Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-09,00:00:00.000,313,11083091,-795,0,1699487999,13009.88294009999,83.04784440000367,54421.746179760004 2023-11-09,00:00:01.000,313,11083074,-795,0,1699488000,13009.815576999994,83.10423743999854,54421.60643736 2023-11-09,00:00:02.000,313,11083142,-795,0,1699488001,13009.748213899999,83.11833570000454,54421.54355328 2023-11-09,00:00:03.000,313,11083077,-795,0,1699488002,13009.721268659989,83.19587613000476,54421.62041160001 2023-11-09,00:00:04.000,313,11083120,-795,0,1699488003,13009.667378179998,83.20997439000348,54421.75316688 2023-11-09,00:00:05.000,313,11083140,-795,0,1699488004,13009.626960319998,83.2240726500022,54421.7252184 2023-11-09,00:00:06.000,313,11083044,-795,0,1699488005,13009.579806149988,83.30161308000243,54421.68329568 2023-11-09,00:00:07.000,313,11083105,-795,0,1699488006,13009.539388290003,83.3227604700005,54421.69028280001 2023-11-09,00:00:08.000,313,11083116,-795,0,1699488007,13009.613487699993,83.36505525000393,54421.76015400001 2023-11-09,00:00:09.000,313,11083135,-795,0,1699488008,13009.593278769993,83.33685872999922,54421.82303808 2023-11-09,00:00:10.000,313,11083106,-795,0,1699488009,13009.498970430002,83.38620264000201,54421.71124416 2023-11-09,00:00:11.000,313,11083108,-795,0,1699488010,13009.418134710002,83.38620264000201,54421.62041160001 2023-11-09,00:00:12.000,313,11083103,-795,0,1699488011,13009.384453159997,83.42849741999817,54421.529579040005 2023-11-09,00:00:13.000,313,11083105,-795,0,1699488012,13009.323826369997,83.4214482899988,54421.50861768 2023-11-09,00:00:14.000,313,11083094,-795,0,1699488013,13009.391189469992,83.46374307000224,54421.70425704 2023-11-09,00:00:15.000,313,11083098,-795,0,1699488014,13009.350771609992,83.44259568000416,54421.71124416 2023-11-09,00:00:16.000,313,11083097,-795,0,1699488015,13009.276672200001,83.52013611000439,54421.585476 2023-11-09,00:00:17.000,313,11083078,-795,0,1699488016,13009.236254340001,83.54833263000182,54421.529579040005 2023-11-09,00:00:18.000,313,11083119,-795,0,1699488017,13009.229518029992,83.54833263000182,54421.585476 2023-11-09,00:00:19.000,313,11083101,-795,0,1699488018,13009.202572789996,83.5342343700031,54421.31996544 2023-11-09,00:00:20.000,313,11083120,-795,0,1699488019,13009.081319209996,83.54128350000246,54421.264068480006 2023-11-09,00:00:21.000,313,11083065,-795,0,1699488020,13009.141945999996,83.54128350000246,54421.36887528 2023-11-09,00:00:22.000,313,11083181,-795,0,1699488021,13009.128473379991,83.5694800199999,54421.3409268 2023-11-09,00:00:23.000,313,11083124,-795,0,1699488022,13009.148682309991,83.56243089000054,54421.5156048 2023-11-09,00:00:24.000,313,11083108,-795,0,1699488023,13009.141945999996,83.54833263000182,54421.41778512 2023-11-09,00:00:25.000,313,11083099,-795,0,1699488024,13009.108264449991,83.51308697999775,54421.39682376 2023-11-09,00:00:26.000,313,11083103,-795,0,1699488025,13008.99374718,83.54833263000182,54421.18022304 2023-11-09,00:00:27.000,313,11083065,-795,0,1699488026,13009.03416504,83.54833263000182,54421.13830032001 2023-11-09,00:00:28.000,313,11083113,-795,0,1699488027,13009.020692419996,83.52718524000375,54421.20817152 2023-11-09,00:00:29.000,313,11083099,-795,0,1699488028,13008.99374718,83.51308697999775,54421.2710556 2023-11-09,00:00:30.000,313,11083097,-795,0,1699488029,13008.98701086999,83.48489046000032,54421.292016960004 2023-11-09,00:00:31.000,313,11083129,-795,0,1699488030,13008.94659300999,83.45669394000288,54421.17323592 2023-11-09,00:00:32.000,313,11083115,-795,0,1699488031,13008.89270253,83.52718524000375,54421.096377600006 2023-11-09,00:00:33.000,313,11083084,-795,0,1699488032,13008.8724936,83.47784133000096,54421.13830032001 2023-11-09,00:00:34.000,313,11083059,-795,0,1699488033,13008.84554835999,83.49193958999967,54421.04746776001 2023-11-09,00:00:35.000,313,11083112,-795,0,1699488034,13008.82533942999,83.44259568000416,54421.026506400005 2023-11-09,00:00:36.000,313,11083106,-795,0,1699488035,13008.778185259995,83.44964481000352,54420.907725360004 2023-11-09,00:00:37.000,313,11083119,-795,0,1699488036,13008.78492156999,83.42849741999817,54420.90073824001 2023-11-09,00:00:38.000,313,11083112,-795,0,1699488037,13008.879229909995,83.41439915999945,54421.01951928001 2023-11-09,00:00:39.000,313,11083116,-795,0,1699488038,13008.83207574,83.35095698999794,54421.01253216 2023-11-09,00:00:40.000,313,11083065,-795,0,1699488039,13008.81186681,83.33685872999922,54421.04746776001 2023-11-09,00:00:41.000,313,11083033,-795,0,1699488040,13008.77144895,83.27341655999771,54420.90073824001 2023-11-09,00:00:42.000,313,11083091,-795,0,1699488041,13008.71082216,83.26636742999835,54420.8168928 2023-11-09,00:00:43.000,313,11083047,-795,0,1699488042,13008.677140609994,83.25226916999964,54420.75400872001 2023-11-09,00:00:44.000,313,11083078,-795,0,1699488043,13008.69061323,83.26636742999835,54420.87977688001 2023-11-09,00:00:45.000,313,11083082,-795,0,1699488044,13008.66366798999,83.25226916999964,54420.86580264 2023-11-09,00:00:46.000,313,11083102,-795,0,1699488045,13008.629986439999,83.20997439000348,54420.8168928 2023-11-09,00:00:47.000,313,11083078,-795,0,1699488046,13008.60304119999,83.17472873999941,54420.78195720001 2023-11-09,00:00:48.000,313,11083090,-795,0,1699488047,13008.609777509999,83.13948309000261,54420.907725360004 2023-11-09,00:00:49.000,313,11083063,-795,0,1699488048,13008.582832269989,83.13243396000325,54420.809905680006 2023-11-09,00:00:50.000,313,11083130,-795,0,1699488049,13008.562623339989,83.11833570000454,54420.86580264 2023-11-09,00:00:51.000,313,11083093,-795,0,1699488050,13008.522205479989,83.06899179000175,54420.8168928 2023-11-09,00:00:52.000,313,11083105,-795,0,1699488051,13008.461578689989,83.05489353000303,54420.71208600001 2023-11-09,00:00:53.000,313,11083119,-795,0,1699488052,13008.421160829988,82.9773531000028,54420.66317616001 2023-11-09,00:00:54.000,313,11083061,-795,0,1699488053,13008.461578689989,82.99145136000152,54420.788944320004 2023-11-09,00:00:55.000,313,11083098,-795,0,1699488054,13008.454842379993,82.9773531000028,54420.75400872001 2023-11-09,00:00:56.000,313,11083113,-795,0,1699488055,13008.461578689989,82.94915657999809,54420.76798296 2023-11-09,00:00:57.000,313,11083061,-795,0,1699488056,13008.394215589993,82.94915657999809,54420.6072792 2023-11-09,00:00:58.000,313,11083078,-795,0,1699488057,13008.407688209998,82.93505831999937,54420.572343600004 2023-11-09,00:00:59.000,313,11083164,-795,0,1699488058,13008.360534039988,82.89981267000258,54420.6072792 2023-11-09,00:01:00.000,313,11083134,-795,0,1699488059,13008.353797729993,82.8786652800045,54420.593304960006 2023-11-09,00:01:01.000,313,11083104,-795,0,1699488060,13008.246016769997,82.82932137000171,54420.50945952 2023-11-09,00:01:02.000,313,11083085,-795,0,1699488061,13008.272962009993,82.82932137000171,54420.50945952 2023-11-09,00:01:03.000,313,11083126,-795,0,1699488062,13008.279698320002,82.84341963000043,54420.58631784001 2023-11-09,00:01:04.000,313,11083154,-795,0,1699488063,13008.286434629998,82.82227224000235,54420.621253440004 2023-11-09,00:01:05.000,313,11083042,-795,0,1699488064,13008.232544149992,82.80817398000363,54420.474523920006 2023-11-09,00:01:06.000,313,11083109,-795,0,1699488065,13008.185389979997,82.85751788999914,54420.36971712 2023-11-09,00:01:07.000,313,11083109,-795,0,1699488066,13008.198862600002,82.8786652800045,54420.27888456001 2023-11-09,00:01:08.000,313,11083127,-795,0,1699488067,13008.232544149992,82.88571441000386,54420.38369136 2023-11-09,00:01:09.000,313,11083092,-795,0,1699488068,13008.246016769997,82.8645670199985,54420.2229876 2023-11-09,00:01:10.000,313,11083104,-795,0,1699488069,13008.293170939993,82.80817398000363,54420.34875576001 2023-11-09,00:01:11.000,313,11083062,-795,0,1699488070,13008.225807839997,82.79407572000491,54420.2229876 2023-11-09,00:01:12.000,313,11083090,-795,0,1699488071,13008.178653670002,82.75178094000148,54420.08324520001 2023-11-09,00:01:13.000,313,11083062,-795,0,1699488072,13008.165181049997,82.72358442000404,54420.11119368001 2023-11-09,00:01:14.000,313,11083096,-795,0,1699488073,13008.124763189997,82.63194572999782,54419.96446416001 2023-11-09,00:01:15.000,313,11083095,-795,0,1699488074,13008.111290569992,82.65309312000318,54419.950489920004 2023-11-09,00:01:16.000,313,11083088,-795,0,1699488075,13008.091081639992,82.68833876999997,54419.84568312001 2023-11-09,00:01:17.000,313,11083118,-795,0,1699488076,13008.037191160001,82.70243702999869,54419.852670240005 2023-11-09,00:01:18.000,313,11083113,-795,0,1699488077,13008.111290569992,82.68128964000061,54419.98542552 2023-11-09,00:01:19.000,313,11083080,-795,0,1699488078,13008.165181049997,82.60374921000039,54419.98542552 2023-11-09,00:01:20.000,313,11083062,-795,0,1699488079,13008.118026880002,82.54030703999888,54419.971451280006 2023-11-09,00:01:21.000,313,11083072,-795,0,1699488080,13008.016982230001,82.51211052000144,54419.81773464 2023-11-09,00:01:22.000,313,11083103,-795,0,1699488081,13008.070872709992,82.44866834999993,54419.81074752 2023-11-09,00:01:23.000,313,11083114,-795,0,1699488082,13008.171917359992,82.40637357000378,54419.71991496 2023-11-09,00:01:24.000,313,11083082,-795,0,1699488083,13008.165181049997,82.34293140000227,54419.82472176001 2023-11-09,00:01:25.000,313,11083096,-795,0,1699488084,13008.131499499992,82.32883314000355,54419.76183768 2023-11-09,00:01:26.000,313,11083110,-795,0,1699488085,13008.212335219992,82.29358748999948,54419.86664448 2023-11-09,00:01:27.000,313,11083099,-795,0,1699488086,13008.232544149992,82.25834184000269,54419.86664448 2023-11-09,00:01:28.000,313,11083132,-795,0,1699488087,13008.232544149992,82.19489967000118,54419.81074752 2023-11-09,00:01:29.000,313,11083073,-795,0,1699488088,13008.239280460002,82.19489967000118,54419.62209528 2023-11-09,00:01:30.000,313,11083120,-795,0,1699488089,13008.279698320002,82.12440837000031,54419.76183768 2023-11-09,00:01:31.000,313,11083116,-795,0,1699488090,13008.326852489998,82.04686794000008,54419.754850560006 2023-11-09,00:01:32.000,313,11083082,-795,0,1699488091,13008.252753079993,81.99047489999793,54419.636069520006 2023-11-09,00:01:33.000,313,11083094,-795,0,1699488092,13008.205598909997,81.89883620999899,54419.54523696 2023-11-09,00:01:34.000,313,11083160,-795,0,1699488093,13008.219071530002,81.82129577999876,54419.71991496 2023-11-09,00:01:35.000,313,11083123,-795,0,1699488094,13008.165181049997,81.82834490999812,54419.65703088001 2023-11-09,00:01:36.000,313,11083170,-795,0,1699488095,13008.124763189997,81.91293446999771,54419.70594072001 2023-11-09,00:01:37.000,313,11083101,-795,0,1699488096,13008.144972119997,81.9270327300037,54419.5242756 2023-11-09,00:01:38.000,313,11083114,-795,0,1699488097,13008.212335219992,81.87063969000155,54419.517288480005 2023-11-09,00:01:39.000,313,11083143,-795,0,1699488098,13008.246016769997,81.80014839000069,54419.62209528 2023-11-09,00:01:40.000,313,11083088,-795,0,1699488099,13008.239280460002,81.80014839000069,54419.636069520006 2023-11-09,00:01:41.000,313,11083092,-795,0,1699488100,13008.178653670002,81.72965708999982,54419.58017256001 2023-11-09,00:01:42.000,313,11083145,-795,0,1699488101,13008.219071530002,81.64506753000023,54419.62209528 2023-11-09,00:01:43.000,313,11083097,-795,0,1699488102,13008.272962009993,81.58867448999808,54419.67100512 2023-11-09,00:01:44.000,313,11083072,-795,0,1699488103,13008.286434629998,81.53933058000257,54419.70594072001 2023-11-09,00:01:45.000,313,11083136,-795,0,1699488104,13008.279698320002,81.5040849299985,54419.5941468 2023-11-09,00:01:46.000,313,11083145,-795,0,1699488105,13008.185389979997,81.46179015000234,54419.468378640006 2023-11-09,00:01:47.000,313,11083035,-795,0,1699488106,13008.151708429992,81.41949536999891,54419.41248168001 2023-11-09,00:01:48.000,313,11083128,-795,0,1699488107,13008.192126289992,81.38424972000212,54419.48934000001 2023-11-09,00:01:49.000,313,11083122,-795,0,1699488108,13008.165181049997,81.32080755000061,54419.48235288 2023-11-09,00:01:50.000,313,11083082,-795,0,1699488109,13008.178653670002,81.2573653799991,54419.51030136001 2023-11-09,00:01:51.000,313,11083135,-795,0,1699488110,13008.138235810002,81.22916886000166,54419.419468800006 2023-11-09,00:01:52.000,313,11083094,-795,0,1699488111,13008.131499499992,81.21507060000295,54419.41248168001 2023-11-09,00:01:53.000,313,11083081,-795,0,1699488112,13008.124763189997,81.17982494999887,54419.35658472 2023-11-09,00:01:54.000,313,11083145,-795,0,1699488113,13008.064136399997,81.13753017000272,54419.27273928001 2023-11-09,00:01:55.000,313,11083146,-795,0,1699488114,13008.070872709992,81.123431910004,54419.279726400004 2023-11-09,00:01:56.000,313,11083161,-795,0,1699488115,13008.010245919992,81.08818625999993,54419.181906720005 2023-11-09,00:01:57.000,313,11083080,-795,0,1699488116,13008.003509609996,81.11638278000464,54419.00722872001 2023-11-09,00:01:58.000,313,11083145,-795,0,1699488117,13007.990036989991,81.05294061000313,54419.12600976001 2023-11-09,00:01:59.000,313,11083097,-795,0,1699488118,13008.023718539996,81.0599897400025,54419.21684232 2023-11-09,00:02:00.000,313,11083104,-795,0,1699488119,13007.929410199991,81.03884235000442,54419.12600976001 2023-11-09,00:02:01.000,313,11083077,-795,0,1699488120,13008.003509609996,81.0106458299997,54419.19588096 2023-11-09,00:02:02.000,313,11083103,-795,0,1699488121,13007.902464959996,81.02474408999842,54419.0002416 2023-11-09,00:02:03.000,313,11083079,-795,0,1699488122,13007.89572865,81.0106458299997,54419.04216432 2023-11-09,00:02:04.000,313,11083103,-795,0,1699488123,13007.902464959996,80.99654757000098,54419.09107416 2023-11-09,00:02:05.000,313,11083119,-795,0,1699488124,13007.902464959996,80.96130192000419,54419.03517720001 2023-11-09,00:02:06.000,313,11083111,-795,0,1699488125,13007.89572865,80.9472036599982,54418.98626736001 2023-11-09,00:02:07.000,313,11083112,-795,0,1699488126,13007.902464959996,80.9472036599982,54418.99325448 2023-11-09,00:02:08.000,313,11083134,-795,0,1699488127,13007.990036989991,80.86261409999861,54419.0701128 2023-11-09,00:02:09.000,313,11083090,-795,0,1699488128,13007.990036989991,80.82031932000245,54419.084087040006 2023-11-09,00:02:10.000,313,11083100,-795,0,1699488129,13007.996773300001,80.85556496999925,54419.0701128 2023-11-09,00:02:11.000,313,11083128,-795,0,1699488130,13007.942882819996,80.86261409999861,54419.0002416 2023-11-09,00:02:12.000,313,11083171,-795,0,1699488131,13007.936146510001,80.85556496999925,54418.90940904001 2023-11-09,00:02:13.000,313,11083107,-795,0,1699488132,13007.922673889996,80.89785975000268,54418.88844768001 2023-11-09,00:02:14.000,313,11083083,-795,0,1699488133,13007.949619129991,80.8132701900031,54418.90940904001 2023-11-09,00:02:15.000,313,11083087,-795,0,1699488134,13008.023718539996,80.84851583999989,54418.88844768001 2023-11-09,00:02:16.000,313,11083138,-795,0,1699488135,13008.010245919992,80.84146671000053,54418.88146056 2023-11-09,00:02:17.000,313,11083093,-795,0,1699488136,13007.983300679996,80.80622106000374,54418.60197576001 2023-11-09,00:02:18.000,313,11083051,-795,0,1699488137,13008.030454849992,80.80622106000374,54418.61595 2023-11-09,00:02:19.000,313,11083114,-795,0,1699488138,13008.030454849992,80.84146671000053,54418.629924240005 2023-11-09,00:02:20.000,313,11083109,-795,0,1699488139,13008.043927469997,80.86261409999861,54418.59498864 2023-11-09,00:02:21.000,313,11083083,-795,0,1699488140,13008.016982230001,80.85556496999925,54418.4762076 2023-11-09,00:02:22.000,313,11083095,-795,0,1699488141,13007.949619129991,80.89785975000268,54418.4762076 2023-11-09,00:02:23.000,313,11083112,-795,0,1699488142,13008.124763189997,80.8767123600046,54418.49018184 2023-11-09,00:02:24.000,313,11083087,-795,0,1699488143,13008.104554259997,80.89785975000268,54418.48319472001 2023-11-09,00:02:25.000,313,11083062,-795,0,1699488144,13008.030454849992,80.93310539999948,54418.32249096 2023-11-09,00:02:26.000,313,11083085,-795,0,1699488145,13008.043927469997,80.9119580100014,54418.31550384001 2023-11-09,00:02:27.000,313,11083103,-795,0,1699488146,13008.037191160001,80.98244931000227,54418.294542480005 2023-11-09,00:02:28.000,313,11083087,-795,0,1699488147,13008.050663779992,80.97540018000291,54418.33646520001 2023-11-09,00:02:29.000,313,11083116,-795,0,1699488148,13008.050663779992,81.0106458299997,54418.32947808 2023-11-09,00:02:30.000,313,11083134,-795,0,1699488149,13008.043927469997,81.01769495999906,54418.36441368001 2023-11-09,00:02:31.000,313,11083109,-795,0,1699488150,13007.990036989991,81.07408800000121,54418.33646520001 2023-11-09,00:02:32.000,313,11083094,-795,0,1699488151,13008.003509609996,81.04589148000377,54418.28056824 2023-11-09,00:02:33.000,313,11083088,-795,0,1699488152,13007.983300679996,81.04589148000377,54418.14781296001 2023-11-09,00:02:34.000,313,11083087,-795,0,1699488153,13007.969828059991,81.05294061000313,54418.09890312001 2023-11-09,00:02:35.000,313,11083129,-795,0,1699488154,13007.89572865,81.08818625999993,54418.09890312001 2023-11-09,00:02:36.000,313,11083130,-795,0,1699488155,13007.81489293,81.10228451999865,54418.056980400004 2023-11-09,00:02:37.000,313,11083091,-795,0,1699488156,13007.659957799995,81.22916886000166,54417.88230240001 2023-11-09,00:02:38.000,313,11083101,-795,0,1699488157,13007.680166729995,81.34195493999869,54417.910250880006 2023-11-09,00:02:39.000,313,11083111,-795,0,1699488158,13007.73405721,81.41244623999955,54418.091916 2023-11-09,00:02:40.000,313,11083096,-795,0,1699488159,13007.77447507,81.39834798000084,54418.091916 2023-11-09,00:02:41.000,313,11083068,-795,0,1699488160,13007.700375659995,81.41244623999955,54418.08492888 2023-11-09,00:02:42.000,313,11083145,-795,0,1699488161,13007.64648517999,81.41949536999891,54417.94518648 2023-11-09,00:02:43.000,313,11083065,-795,0,1699488162,13007.62627624999,81.45474102000298,54417.86134104001 2023-11-09,00:02:44.000,313,11083136,-795,0,1699488163,13007.619539939995,81.44769189000363,54417.917238 2023-11-09,00:02:45.000,313,11083120,-795,0,1699488164,13007.50502266999,81.51113405999786,54417.910250880006 2023-11-09,00:02:46.000,313,11083111,-795,0,1699488165,13007.478077429994,81.46179015000234,54417.854353919996 2023-11-09,00:02:47.000,313,11083118,-795,0,1699488166,13007.451132189999,81.47588841000106,54417.86832816 2023-11-09,00:02:48.000,313,11083106,-795,0,1699488167,13007.46460480999,81.46179015000234,54417.94518648 2023-11-09,00:02:49.000,313,11083081,-795,0,1699488168,13007.350087539999,81.5040849299985,54417.8473668 2023-11-09,00:02:50.000,313,11083062,-795,0,1699488169,13007.296197059994,81.4688392800017,54417.79845696 2023-11-09,00:02:51.000,313,11083149,-795,0,1699488170,13007.195152409993,81.49703579999914,54417.79845696 2023-11-09,00:02:52.000,313,11083094,-795,0,1699488171,13007.141261930003,81.44769189000363,54417.672688800005 2023-11-09,00:02:53.000,313,11083118,-795,0,1699488172,13007.114316689993,81.49703579999914,54417.73557288001 2023-11-09,00:02:54.000,313,11083109,-795,0,1699488173,13007.100844070002,81.44064276000427,54417.81243120001 2023-11-09,00:02:55.000,313,11083036,-795,0,1699488174,13007.006535729997,81.38424972000212,54417.76352136001 2023-11-09,00:02:56.000,313,11083077,-795,0,1699488175,13006.939172630002,81.28556190000381,54417.6028176 2023-11-09,00:02:57.000,313,11083080,-795,0,1699488176,13006.966117869997,81.20802147000359,54417.52595928001 2023-11-09,00:02:58.000,313,11083087,-795,0,1699488177,13007.181679789988,81.20097234000423,54417.56089488 2023-11-09,00:02:59.000,313,11083111,-795,0,1699488178,13007.215361339993,81.20802147000359,54417.58884336 2023-11-09,00:03:00.000,313,11083112,-795,0,1699488179,13007.302933369989,81.28556190000381,54417.574869120006 2023-11-09,00:03:01.000,313,11083102,-795,0,1699488180,13007.215361339993,81.3701514600034,54417.53993352 2023-11-09,00:03:02.000,313,11083049,-795,0,1699488181,13007.242306579989,81.3701514600034,54417.54692064001 2023-11-09,00:03:03.000,313,11083102,-795,0,1699488182,13007.242306579989,81.34900406999805,54417.60980472 2023-11-09,00:03:04.000,313,11083118,-795,0,1699488183,13007.296197059994,81.38424972000212,54417.6377532 2023-11-09,00:03:05.000,313,11083148,-795,0,1699488184,13007.255779199993,81.34195493999869,54417.6028176 2023-11-09,00:03:06.000,313,11083125,-795,0,1699488185,13007.201888719988,81.34900406999805,54417.37922976001 2023-11-09,00:03:07.000,313,11083067,-795,0,1699488186,13007.249042889998,81.35605320000468,54417.407178240006 2023-11-09,00:03:08.000,313,11083113,-795,0,1699488187,13007.350087539999,81.32785667999997,54417.49801080001 2023-11-09,00:03:09.000,313,11083072,-795,0,1699488188,13007.390505399999,81.33490580999933,54417.47704944001 2023-11-09,00:03:10.000,313,11083074,-795,0,1699488189,13007.457868499994,81.27146363999782,54417.48403656 2023-11-09,00:03:11.000,313,11083136,-795,0,1699488190,13007.498286359994,81.27146363999782,54417.43512672 2023-11-09,00:03:12.000,313,11083106,-795,0,1699488191,13007.55217684,81.24326712000038,54417.37922976001 2023-11-09,00:03:13.000,313,11083151,-795,0,1699488192,13007.66669410999,81.19392321000487,54417.42813960001 2023-11-09,00:03:14.000,313,11083133,-795,0,1699488193,13007.73405721,81.123431910004,54417.33031992001 2023-11-09,00:03:15.000,313,11083121,-795,0,1699488194,13007.76773875999,81.08818625999993,54417.30935856001 2023-11-09,00:03:16.000,313,11083095,-795,0,1699488195,13007.902464959996,81.0599897400025,54417.3233328 2023-11-09,00:03:17.000,313,11083118,-795,0,1699488196,13007.929410199991,80.95425279000483,54417.20455176 2023-11-09,00:03:18.000,313,11083066,-795,0,1699488197,13008.104554259997,80.89081062000332,54417.43512672 2023-11-09,00:03:19.000,313,11083136,-795,0,1699488198,13008.205598909997,80.82736845000181,54417.47006232 2023-11-09,00:03:20.000,313,11083160,-795,0,1699488199,13008.259489390002,80.7639262800003,54417.41416536 2023-11-09,00:03:21.000,313,11083126,-795,0,1699488200,13008.320116180003,80.7004841099988,54417.36525552 2023-11-09,00:03:22.000,313,11083165,-795,0,1699488201,13008.380742969988,80.64409107000392,54417.26044872001 2023-11-09,00:03:23.000,313,11083119,-795,0,1699488202,13008.374006659993,80.58769803000177,54417.16262904001 2023-11-09,00:03:24.000,313,11083131,-795,0,1699488203,13008.60304119999,80.50310847000219,54417.30935856001 2023-11-09,00:03:25.000,313,11083071,-795,0,1699488204,13008.64345905999,80.43966630000068,54417.33031992001 2023-11-09,00:03:26.000,313,11083141,-795,0,1699488205,13008.75124002,80.44671543000004,54417.218526000004 2023-11-09,00:03:27.000,313,11083122,-795,0,1699488206,13008.859020979995,80.33392935000302,54417.21153888001 2023-11-09,00:03:28.000,313,11083125,-795,0,1699488207,13008.98701086999,80.31278195999766,54417.218526000004 2023-11-09,00:03:29.000,313,11083083,-795,0,1699488208,13008.96680193999,80.28458544000023,54417.183590399996 2023-11-09,00:03:30.000,313,11083090,-795,0,1699488209,13009.067846589991,80.25638892000279,54417.10673208 2023-11-09,00:03:31.000,313,11083124,-795,0,1699488210,13009.135209690001,80.18589762000192,54417.071796480006 2023-11-09,00:03:32.000,313,11083132,-795,0,1699488211,13009.195836480001,80.18589762000192,54416.98096392 2023-11-09,00:03:33.000,313,11083135,-795,0,1699488212,13009.283408509997,80.16475023000385,54417.001925280005 2023-11-09,00:03:34.000,313,11083122,-795,0,1699488213,13009.350771609992,80.15065196999785,54417.08577072 2023-11-09,00:03:35.000,313,11083145,-795,0,1699488214,13009.384453159997,80.15770110000449,54417.09275784001 2023-11-09,00:03:36.000,313,11083137,-795,0,1699488215,13009.431607329992,80.15065196999785,54416.97397680001 2023-11-09,00:03:37.000,313,11083092,-795,0,1699488216,13009.519179360002,80.08720980000362,54416.93205408 2023-11-09,00:03:38.000,313,11083111,-795,0,1699488217,13009.505706739998,80.10130806000234,54416.85519576001 2023-11-09,00:03:39.000,313,11083183,-795,0,1699488218,13009.552860909993,80.05901327999891,54416.80628592001 2023-11-09,00:03:40.000,313,11083097,-795,0,1699488219,13009.660641869988,80.18589762000192,54416.953015440005 2023-11-09,00:03:41.000,313,11083103,-795,0,1699488220,13009.707796039998,80.12950457999978,54416.883144240004 2023-11-09,00:03:42.000,313,11083080,-795,0,1699488221,13009.781895449989,80.19999588000064,54416.834234400005 2023-11-09,00:03:43.000,313,11083126,-795,0,1699488222,13009.86273116999,80.20704501,54416.86917 2023-11-09,00:03:44.000,313,11083133,-795,0,1699488223,13009.93009427,80.22114326999872,54416.89013136 2023-11-09,00:03:45.000,313,11083126,-795,0,1699488224,13009.977248439995,80.16475023000385,54416.86218288 2023-11-09,00:03:46.000,313,11083089,-795,0,1699488225,13009.997457369995,80.19294675000128,54416.715453360004 2023-11-09,00:03:47.000,313,11083122,-795,0,1699488226,13010.078293089995,80.16475023000385,54416.72942760001 2023-11-09,00:03:48.000,313,11083161,-795,0,1699488227,13010.239964529996,80.18589762000192,54416.785324560005 2023-11-09,00:03:49.000,313,11083070,-795,0,1699488228,13010.31406394,80.17884849000257,54416.81327304 2023-11-09,00:03:50.000,313,11083167,-795,0,1699488229,13010.428581209992,80.16475023000385,54416.834234400005 2023-11-09,00:03:51.000,313,11083095,-795,0,1699488230,13010.475735380001,80.08720980000362,54416.72244048 2023-11-09,00:03:52.000,313,11083102,-795,0,1699488231,13010.570043719992,80.12245545000042,54416.61064656001 2023-11-09,00:03:53.000,313,11083068,-795,0,1699488232,13010.677824680002,80.06606240999827,54416.6246208 2023-11-09,00:03:54.000,313,11083104,-795,0,1699488233,13010.792341949993,80.10130806000234,54416.49186552001 2023-11-09,00:03:55.000,313,11083129,-795,0,1699488234,13010.933804459994,80.03081676000147,54416.57571096 2023-11-09,00:03:56.000,313,11083080,-795,0,1699488235,13010.974222319994,80.02376763000211,54416.39404584001 2023-11-09,00:03:57.000,313,11083122,-795,0,1699488236,13011.034849109994,79.97442371999932,54416.40802008 2023-11-09,00:03:58.000,313,11083114,-795,0,1699488237,13011.2302021,79.94622720000189,54416.44295568001 2023-11-09,00:03:59.000,313,11083097,-795,0,1699488238,13011.337983059995,79.87573590000102,54416.4848784 2023-11-09,00:04:00.000,313,11083148,-795,0,1699488239,13011.439027709996,79.84049025000422,54416.47789128 2023-11-09,00:04:01.000,313,11083111,-795,0,1699488240,13011.53333605,79.73475329999928,54416.40802008 2023-11-09,00:04:02.000,313,11083086,-795,0,1699488241,13011.567017599991,79.7136059100012,54416.31718752 2023-11-09,00:04:03.000,313,11083046,-795,0,1699488242,13011.681534869997,79.66426199999842,54416.282251920005 2023-11-09,00:04:04.000,313,11083096,-795,0,1699488243,13011.809524759992,79.53737766000268,54416.380071600004 2023-11-09,00:04:05.000,313,11083117,-795,0,1699488244,13011.876887860002,79.49508287999925,54416.36609736 2023-11-09,00:04:06.000,313,11083161,-795,0,1699488245,13011.950987269993,79.4034441900003,54416.28923904 2023-11-09,00:04:07.000,313,11083125,-795,0,1699488246,13012.011614059993,79.29770724000264,54416.20539360001 2023-11-09,00:04:08.000,313,11083092,-795,0,1699488247,13012.132867639993,79.20606855000369,54416.30321328001 2023-11-09,00:04:09.000,313,11083090,-795,0,1699488248,13012.220439669989,79.11442986000475,54416.26827768 2023-11-09,00:04:10.000,313,11083120,-795,0,1699488249,13012.227175979999,79.06508595000196,54416.15648376001 2023-11-09,00:04:11.000,313,11083116,-795,0,1699488250,13012.220439669989,78.9593490000043,54416.03770272001 2023-11-09,00:04:12.000,313,11083085,-795,0,1699488251,13012.314748009994,78.88180857000407,54415.995780000005 2023-11-09,00:04:13.000,313,11083127,-795,0,1699488252,13012.36863849,78.8113172700032,54416.07962544 2023-11-09,00:04:14.000,313,11083140,-795,0,1699488253,13012.456210519995,78.74082597000233,54416.14250952 2023-11-09,00:04:15.000,313,11083126,-795,0,1699488254,13012.44947421,78.62803988999804,54416.065651200006 2023-11-09,00:04:16.000,313,11083092,-795,0,1699488255,13012.456210519995,78.51525381000101,54415.93289592 2023-11-09,00:04:17.000,313,11083110,-795,0,1699488256,13012.456210519995,78.44476251000015,54415.91892168001 2023-11-09,00:04:18.000,313,11083120,-795,0,1699488257,13012.42252896999,78.36017295000056,54415.80712776 2023-11-09,00:04:19.000,313,11083117,-795,0,1699488258,13012.44273789999,78.29673077999905,54415.7861664 2023-11-09,00:04:20.000,313,11083121,-795,0,1699488259,13012.38884742,78.26148513000226,54415.76520504 2023-11-09,00:04:21.000,313,11083072,-795,0,1699488260,13012.32148431999,78.19099383000139,54415.61847552 2023-11-09,00:04:22.000,313,11083140,-795,0,1699488261,13012.294539079994,78.16279731000395,54415.59052704 2023-11-09,00:04:23.000,313,11083105,-795,0,1699488262,13012.36190217999,78.11345340000116,54415.69533384 2023-11-09,00:04:24.000,313,11083105,-755,0,1699488263,13012.200230739989,78.08525688000373,54415.41584904001 2023-11-09,00:04:25.000,313,11083061,-795,0,1699488264,13012.206967049999,78.07820775000437,54415.59052704 2023-11-09,00:04:26.000,313,11083105,-795,0,1699488265,13012.119395019989,78.07115861999773,54415.38790056001 2023-11-09,00:04:27.000,313,11083060,-795,0,1699488266,13012.038559299988,78.05706035999901,54415.47873312 2023-11-09,00:04:28.000,313,11083137,-795,0,1699488267,13012.085713469998,78.00066732000414,54415.43681040001 2023-11-09,00:04:29.000,313,11083154,-795,0,1699488268,13011.991405129993,78.0077164500035,54415.51366872001 2023-11-09,00:04:30.000,313,11083131,-795,0,1699488269,13011.964459889998,77.97247079999943,54415.471746 2023-11-09,00:04:31.000,313,11083133,-795,0,1699488270,13011.897096790002,77.94427428000199,54415.373926320004 2023-11-09,00:04:32.000,313,11083132,-795,0,1699488271,13011.822997379997,77.95132341000135,54415.24815816001 2023-11-09,00:04:33.000,313,11083061,-795,0,1699488272,13011.802788449997,77.93017602000327,54415.29706800001 2023-11-09,00:04:34.000,313,11083101,-795,0,1699488273,13011.796052140002,77.8949303699992,54415.206235440004 2023-11-09,00:04:35.000,313,11083134,-795,0,1699488274,13011.755634280002,77.91607776000455,54415.17129984001 2023-11-09,00:04:36.000,313,11083108,-795,0,1699488275,13011.701743799997,77.91607776000455,54415.09444152 2023-11-09,00:04:37.000,313,11083087,-795,0,1699488276,13011.620908079996,77.91607776000455,54414.821943840005 2023-11-09,00:04:38.000,313,11083123,-795,0,1699488277,13011.695007490001,77.90197949999856,54415.00360896001 2023-11-09,00:04:39.000,313,11083110,-795,0,1699488278,13011.695007490001,77.8949303699992,54415.02457032 2023-11-09,00:04:40.000,313,11083091,-795,0,1699488279,13011.668062249992,77.90197949999856,54414.96867336 2023-11-09,00:04:41.000,313,11083035,-795,0,1699488280,13011.593962840001,77.8949303699992,54414.91976352 2023-11-09,00:04:42.000,313,11083084,-795,0,1699488281,13011.567017599991,77.88788123999984,54414.71713704001 2023-11-09,00:04:43.000,313,11083074,-795,0,1699488282,13011.540072359996,77.92312689000391,54414.66124008 2023-11-09,00:04:44.000,313,11083102,-795,0,1699488283,13011.540072359996,77.93722515000263,54414.66124008 2023-11-09,00:04:45.000,313,11083132,-795,0,1699488284,13011.51312712,77.99361819000478,54414.73111128 2023-11-09,00:04:46.000,313,11083110,-795,0,1699488285,13011.519863429996,78.05001122999965,54414.5634204 2023-11-09,00:04:47.000,313,11083104,-795,0,1699488286,13011.526599739991,77.95837254000071,54414.54944616001 2023-11-09,00:04:48.000,313,11083135,-795,0,1699488287,13011.593962840001,78.00066732000414,54414.67521432001 2023-11-09,00:04:49.000,313,11083094,-795,0,1699488288,13011.540072359996,78.03591297000094,54414.556433280006 2023-11-09,00:04:50.000,313,11083142,-795,0,1699488289,13011.53333605,78.02886384000158,54414.45861360001 2023-11-09,00:04:51.000,313,11083137,-795,0,1699488290,13011.479445569996,78.03591297000094,54414.47957496001 2023-11-09,00:04:52.000,313,11083138,-795,0,1699488291,13011.45250033,78.03591297000094,54414.39572952 2023-11-09,00:04:53.000,313,11083096,-795,0,1699488292,13011.479445569996,78.03591297000094,54414.40271664 2023-11-09,00:04:54.000,313,11083085,-795,0,1699488293,13011.55354498,78.05001122999965,54414.52848480001 2023-11-09,00:04:55.000,313,11083103,-795,0,1699488294,13011.560281289996,78.07820775000437,54414.66822720001 2023-11-09,00:04:56.000,313,11083153,-795,0,1699488295,13011.600699149996,78.05001122999965,54414.64726584001 2023-11-09,00:04:57.000,313,11083128,-795,0,1699488296,13011.519863429996,78.06410948999837,54414.58438176 2023-11-09,00:04:58.000,313,11083140,-795,0,1699488297,13011.499654499996,78.07820775000437,54414.37476816 2023-11-09,00:04:59.000,313,11083058,-795,0,1699488298,13011.47270926,78.09935514000244,54414.388742400006 2023-11-09,00:05:00.000,313,11083083,-795,0,1699488299,13011.55354498,78.03591297000094,54414.4935492 2023-11-09,00:05:01.000,313,11083170,-795,0,1699488300,13011.48618187999,78.00066732000414,54414.423678 2023-11-09,00:05:02.000,313,11083115,-795,0,1699488301,13011.573753910001,77.99361819000478,54414.437652240005 2023-11-09,00:05:03.000,313,11083126,-795,0,1699488302,13011.654589630001,77.91607776000455,54414.4935492 2023-11-09,00:05:04.000,313,11083133,-795,0,1699488303,13011.647853319992,77.85263559000305,54414.40970376001 2023-11-09,00:05:05.000,313,11083133,-795,0,1699488304,13011.580490219996,77.82443906999833,54414.32585832 2023-11-09,00:05:06.000,313,11083103,-795,0,1699488305,13011.479445569996,77.84558646000369,54414.151180320005 2023-11-09,00:05:07.000,313,11083109,-795,0,1699488306,13011.560281289996,77.81738993999898,54414.22803864 2023-11-09,00:05:08.000,313,11083118,-795,0,1699488307,13011.668062249992,77.81034080999962,54414.43066512001 2023-11-09,00:05:09.000,313,11083145,-795,0,1699488308,13011.755634280002,77.80329168000026,54414.38175528001 2023-11-09,00:05:10.000,313,11083128,-795,0,1699488309,13011.843206309997,77.75394777000474,54414.45162648 2023-11-09,00:05:11.000,313,11083105,-795,0,1699488310,13011.930778339993,77.68345647000388,54414.46560072 2023-11-09,00:05:12.000,313,11083143,-795,0,1699488311,13011.971196199993,77.6482108199998,54414.44463936 2023-11-09,00:05:13.000,313,11083103,-795,0,1699488312,13012.025086679998,77.5847686499983,54414.605343120005 2023-11-09,00:05:14.000,313,11083134,-795,0,1699488313,13012.126131329998,77.57067038999958,54414.59136888 2023-11-09,00:05:15.000,313,11083129,-795,0,1699488314,13012.173285499994,77.5142773500047,54414.68918856 2023-11-09,00:05:16.000,313,11083117,-795,0,1699488315,13012.206967049999,77.46493344000191,54414.6332916 2023-11-09,00:05:17.000,313,11083113,-795,0,1699488316,13012.28106645999,77.4014912700004,54414.64726584001 2023-11-09,00:05:18.000,313,11083098,-795,0,1699488317,13012.42252896999,77.35919649000425,54414.71713704001 2023-11-09,00:05:19.000,313,11083160,-795,0,1699488318,13012.56399147999,77.3028034500021,54414.96867336 2023-11-09,00:05:20.000,313,11083132,-795,0,1699488319,13012.68524505999,77.21821389000252,54415.00360896001 2023-11-09,00:05:21.000,313,11083100,-795,0,1699488320,13012.705453989991,77.16886997999973,54415.00360896001 2023-11-09,00:05:22.000,313,11083135,-795,0,1699488321,13012.766080779991,77.13362433000293,54414.95469912 2023-11-09,00:05:23.000,313,11083079,-795,0,1699488322,13012.887334359992,77.04903477000335,54414.99662184 2023-11-09,00:05:24.000,313,11083132,-795,0,1699488323,13013.062478419997,76.91510130000097,54415.13636424 2023-11-09,00:05:25.000,313,11083090,-795,0,1699488324,13013.069214729992,76.83756087000074,54414.86386656001 2023-11-09,00:05:26.000,313,11083108,-795,0,1699488325,13013.224149859998,76.78821695999795,54415.14335136 2023-11-09,00:05:27.000,313,11083107,-795,0,1699488326,13013.318458199989,76.6472343600035,54415.11540288 2023-11-09,00:05:28.000,313,11083114,-795,0,1699488327,13013.473393329994,76.55559567000455,54415.1922612 2023-11-09,00:05:29.000,313,11083099,-795,0,1699488328,13013.453184399994,76.50625176000176,54415.24117104 2023-11-09,00:05:30.000,313,11083105,-795,0,1699488329,13013.473393329994,76.50625176000176,54415.24815816001 2023-11-09,00:05:31.000,313,11083128,-795,0,1699488330,13013.527283809999,76.52739914999984,54415.373926320004 2023-11-09,00:05:32.000,313,11083110,-795,0,1699488331,13013.56770167,76.5344482799992,54415.325016480005 2023-11-09,00:05:33.000,313,11083086,-795,0,1699488332,13013.655273699995,76.50625176000176,54415.42982328 2023-11-09,00:05:34.000,313,11083120,-795,0,1699488333,13013.72263679999,76.48510437000368,54415.63943688 2023-11-09,00:05:35.000,313,11083150,-795,0,1699488334,13013.76979097,76.44280959000025,54415.7861664 2023-11-09,00:05:36.000,313,11083105,-795,0,1699488335,13013.84389037999,76.41461307000282,54415.84206336001 2023-11-09,00:05:37.000,313,11083132,-795,0,1699488336,13013.88430823999,76.37231828999938,54415.86302472 2023-11-09,00:05:38.000,313,11083108,-795,0,1699488337,13013.7899999,76.36526916000003,54415.73725656 2023-11-09,00:05:39.000,313,11083108,-795,0,1699488338,13013.87083562,76.4005148100041,54415.81411488 2023-11-09,00:05:40.000,313,11083136,-795,0,1699488339,13013.958407649996,76.39346568000474,54415.995780000005 2023-11-09,00:05:41.000,313,11083149,-795,0,1699488340,13013.89104455,76.37936741999874,54415.89097320001 2023-11-09,00:05:42.000,313,11083104,-795,0,1699488341,13013.944935029991,76.36526916000003,54416.12154816 2023-11-09,00:05:43.000,313,11083091,-795,0,1699488342,13013.992089200001,76.3864165499981,54416.22635496001 2023-11-09,00:05:44.000,313,11083110,-795,0,1699488343,13014.039243369996,76.4005148100041,54416.33814888 2023-11-09,00:05:45.000,313,11083146,-795,0,1699488344,13014.045979679991,76.3864165499981,54416.35911024 2023-11-09,00:05:46.000,313,11083118,-795,0,1699488345,13013.93146241,76.44280959000025,54416.30321328001 2023-11-09,00:05:47.000,313,11083069,-795,0,1699488346,13013.917989789996,76.46395697999833,54416.38705872 2023-11-09,00:05:48.000,313,11083112,-795,0,1699488347,13013.917989789996,76.51330089000112,54416.45692992 2023-11-09,00:05:49.000,313,11083091,-795,0,1699488348,13013.924726099991,76.50625176000176,54416.59667232 2023-11-09,00:05:50.000,313,11083110,-795,0,1699488349,13013.877571929996,76.54149740999856,54416.52680112 2023-11-09,00:05:51.000,313,11083090,-795,0,1699488350,13013.90451716999,76.52739914999984,54416.68750488001 2023-11-09,00:05:52.000,313,11083108,-795,0,1699488351,13013.82368144999,76.51330089000112,54416.694492 2023-11-09,00:05:53.000,313,11083127,-795,0,1699488352,13013.816945139995,76.52739914999984,54416.7643632 2023-11-09,00:05:54.000,313,11083112,-795,0,1699488353,13013.72263679999,76.55559567000455,54416.74340184 2023-11-09,00:05:55.000,313,11083145,-795,0,1699488354,13013.70916418,76.52739914999984,54416.82026016 2023-11-09,00:05:56.000,313,11083101,-795,0,1699488355,13013.64180107999,76.54149740999856,54416.74340184 2023-11-09,00:05:57.000,313,11083134,-795,0,1699488356,13013.635064769995,76.51330089000112,54416.85519576001 2023-11-09,00:05:58.000,313,11083123,-795,0,1699488357,13013.60138321999,76.44280959000025,54416.91807984 2023-11-09,00:05:59.000,313,11083122,-795,0,1699488358,13013.58117428999,76.40756394000346,54417.10673208 2023-11-09,00:06:00.000,313,11083105,-795,0,1699488359,13013.50033856999,76.36526916000003,54417.19756464 2023-11-09,00:06:01.000,313,11083080,-795,0,1699488360,13013.446448089999,76.27363047000108,54417.19756464 2023-11-09,00:06:02.000,313,11083075,-795,0,1699488361,13013.291512959993,76.252483080003,54417.183590399996 2023-11-09,00:06:03.000,313,11083084,-795,0,1699488362,13013.210677239993,76.1396969999987,54417.2534616 2023-11-09,00:06:04.000,313,11083129,-795,0,1699488363,13013.150050449993,76.06920569999784,54417.37224264 2023-11-09,00:06:05.000,313,11083148,-795,0,1699488364,13013.116368900002,75.97051787999953,54417.49801080001 2023-11-09,00:06:06.000,313,11083135,-795,0,1699488365,13013.049005799992,75.86478093000187,54417.60980472 2023-11-09,00:06:07.000,313,11083125,-795,0,1699488366,13012.914279600001,75.6956018100027,54417.48403656 2023-11-09,00:06:08.000,313,11083114,-795,0,1699488367,13012.873861740001,75.61806138000247,54417.59583048001 2023-11-09,00:06:09.000,313,11083150,-795,0,1699488368,13012.819971259996,75.44183313000394,54417.672688800005 2023-11-09,00:06:10.000,313,11083117,-795,0,1699488369,13012.698717679996,75.35724357000436,54417.672688800005 2023-11-09,00:06:11.000,313,11083109,-795,0,1699488370,13012.59093672,75.25855574999878,54417.742560000006 2023-11-09,00:06:12.000,313,11083104,-795,0,1699488371,13012.496628379995,75.13167141000304,54417.64474032001 2023-11-09,00:06:13.000,313,11083100,-795,0,1699488372,13012.476419449995,75.04003272000409,54417.61679184001 2023-11-09,00:06:14.000,313,11083123,-795,0,1699488373,13012.456210519995,74.96954142000322,54417.79845696 2023-11-09,00:06:15.000,313,11083131,-795,0,1699488374,13012.510101,74.82150969000213,54417.86134104001 2023-11-09,00:06:16.000,313,11083143,-795,0,1699488375,13012.50336468999,74.68757621999976,54417.99409632 2023-11-09,00:06:17.000,313,11083085,-795,0,1699488376,13012.46968314,74.51134797000122,54417.95217360001 2023-11-09,00:06:18.000,313,11083171,-795,0,1699488377,13012.40905635,74.39151276000484,54418.08492888 2023-11-09,00:06:19.000,313,11083126,-795,0,1699488378,13012.40232003999,74.30692319999798,54418.04999328001 2023-11-09,00:06:20.000,313,11083123,-795,0,1699488379,13012.395583729995,74.25053016000311,54418.16877432001 2023-11-09,00:06:21.000,313,11083175,-795,0,1699488380,13012.308011699999,74.19413712000096,54418.04999328001 2023-11-09,00:06:22.000,313,11083097,-795,0,1699488381,13012.334956939994,74.11659669000073,54418.11986448001 2023-11-09,00:06:23.000,313,11083137,-795,0,1699488382,13012.34169324999,74.11659669000073,54418.32947808 2023-11-09,00:06:24.000,313,11083146,-795,0,1699488383,13012.28106645999,74.0884001700033,54418.39934928 2023-11-09,00:06:25.000,313,11083070,-795,0,1699488384,13012.254121219994,74.10249843000202,54418.35742656 2023-11-09,00:06:26.000,313,11083123,-795,0,1699488385,13012.159812879989,74.0390562600005,54418.126851600005 2023-11-09,00:06:27.000,313,11083134,-795,0,1699488386,13012.099186089989,74.1518423400048,54418.31550384001 2023-11-09,00:06:28.000,313,11083123,-795,0,1699488387,13012.058768229988,74.1518423400048,54418.46922048 2023-11-09,00:06:29.000,313,11083141,-795,0,1699488388,13012.031822989993,74.25053016000311,54418.53909168 2023-11-09,00:06:30.000,313,11083136,-795,0,1699488389,13012.018350369988,74.27167755000119,54418.727743920004 2023-11-09,00:06:31.000,313,11083104,-795,0,1699488390,13011.910569409993,74.35626711000077,54418.776653760004 2023-11-09,00:06:32.000,313,11083140,-795,0,1699488391,13011.816261070002,74.36331624000013,54418.748705280006 2023-11-09,00:06:33.000,313,11083062,-795,0,1699488392,13011.735425350002,74.4690531899978,54418.8255636 2023-11-09,00:06:34.000,313,11083159,-795,0,1699488393,13011.634380700001,74.5324953599993,54418.86748632001 2023-11-09,00:06:35.000,313,11083139,-795,0,1699488394,13011.51312712,74.60298666000017,54418.944344640004 2023-11-09,00:06:36.000,313,11083090,-795,0,1699488395,13011.398609849995,74.6452814400036,54418.87447344 2023-11-09,00:06:37.000,313,11083124,-795,0,1699488396,13011.22346578999,74.72987100000319,54419.02120296 2023-11-09,00:06:38.000,313,11083160,-795,0,1699488397,13011.16957531,74.80741143000341,54419.0701128 2023-11-09,00:06:39.000,313,11083123,-795,0,1699488398,13011.095475899994,74.88495186000364,54419.23780368 2023-11-09,00:06:40.000,313,11083143,-795,0,1699488399,13011.014640179994,74.94839402999787,54419.21684232 2023-11-09,00:06:41.000,313,11083051,-795,0,1699488400,13010.866441359998,75.06118011000217,54419.23780368 2023-11-09,00:06:42.000,313,11083125,-795,0,1699488401,13010.738451470002,75.10347488999832,54419.15395824001 2023-11-09,00:06:43.000,313,11083091,-795,0,1699488402,13010.617197890002,75.19511358000454,54419.21684232 2023-11-09,00:06:44.000,313,11083149,-795,0,1699488403,13010.556571100002,75.27970314000413,54419.32863624 2023-11-09,00:06:45.000,313,11083139,-795,0,1699488404,13010.442053829996,75.40658747999987,54419.37055896001 2023-11-09,00:06:46.000,313,11083117,-795,0,1699488405,13010.421844899996,75.46298052000202,54419.3845332 2023-11-09,00:06:47.000,313,11083093,-795,0,1699488406,13010.239964529996,75.61806138000247,54419.30767488 2023-11-09,00:06:48.000,313,11083102,-795,0,1699488407,13010.26690976999,75.72379833000014,54419.62908240001 2023-11-09,00:06:49.000,313,11083102,-795,0,1699488408,13010.159128809995,75.85068267000315,54419.62908240001 2023-11-09,00:06:50.000,313,11083082,-795,0,1699488409,13010.08502939999,75.99166527000489,54419.64305664 2023-11-09,00:06:51.000,313,11083110,-795,0,1699488410,13010.02440260999,76.11150048000127,54419.754850560006 2023-11-09,00:06:52.000,313,11083142,-795,0,1699488411,13009.916621649994,76.21723742999893,54419.78978616 2023-11-09,00:06:53.000,313,11083111,-795,0,1699488412,13009.835785929994,76.35822003000067,54419.86664448 2023-11-09,00:06:54.000,313,11083104,-795,0,1699488413,13009.869467479999,76.48510437000368,54420.069270960004 2023-11-09,00:06:55.000,313,11083142,-795,0,1699488414,13009.781895449989,76.61198870999942,54420.22997472001 2023-11-09,00:06:56.000,313,11083114,-795,0,1699488415,13009.754950209994,76.72477479000372,54420.285871680004 2023-11-09,00:06:57.000,313,11083146,-795,0,1699488416,13009.707796039998,76.8093643500033,54420.22997472001 2023-11-09,00:06:58.000,313,11083122,-795,0,1699488417,13009.748213899999,76.92919955999969,54420.425614080006 2023-11-09,00:06:59.000,313,11083164,-795,0,1699488418,13009.620224009988,77.03493651000463,54420.60029208 2023-11-09,00:07:00.000,313,11083127,-795,0,1699488419,13009.620224009988,77.11952607000421,54420.6072792 2023-11-09,00:07:01.000,313,11083142,-795,0,1699488420,13009.519179360002,77.18296823999844,54420.55836936 2023-11-09,00:07:02.000,313,11083173,-795,0,1699488421,13009.532651979993,77.26755779999803,54420.642214800006 2023-11-09,00:07:03.000,313,11083157,-795,0,1699488422,13009.559597220003,77.34509822999826,54420.85182840001 2023-11-09,00:07:04.000,313,11083156,-795,0,1699488423,13009.586542459998,77.42263865999848,54420.92169960001 2023-11-09,00:07:05.000,313,11083094,-795,0,1699488424,13009.539388290003,77.45788431000256,54421.00554504 2023-11-09,00:07:06.000,313,11083110,-795,0,1699488425,13009.465288879997,77.5142773500047,54420.956635200004 2023-11-09,00:07:07.000,313,11083157,-795,0,1699488426,13009.418134710002,77.59181777999765,54421.11035184 2023-11-09,00:07:08.000,313,11083101,-795,0,1699488427,13009.418134710002,77.66230907999852,54421.27804272 2023-11-09,00:07:09.000,313,11083076,-795,0,1699488428,13009.370980539992,77.72575125000003,54421.36887528 2023-11-09,00:07:10.000,313,11083087,-795,0,1699488429,13009.391189469992,77.7609969000041,54421.46669496 2023-11-09,00:07:11.000,313,11083125,-795,0,1699488430,13009.330562679992,77.87378298000112,54421.55752752 2023-11-09,00:07:12.000,313,11083129,-795,0,1699488431,13009.350771609992,77.90902862999792,54421.648360080006 2023-11-09,00:07:13.000,313,11083114,-795,0,1699488432,13009.337298990002,77.97247079999943,54421.80207672 2023-11-09,00:07:14.000,313,11083105,-795,0,1699488433,13009.310353749992,78.0077164500035,54421.90688352001 2023-11-09,00:07:15.000,313,11083152,-795,0,1699488434,13009.337298990002,78.06410948999837,54422.01867744 2023-11-09,00:07:16.000,313,11083165,-795,0,1699488435,13009.310353749992,78.1416499199986,54422.05361304001 2023-11-09,00:07:17.000,313,11083147,-795,0,1699488436,13009.269935889992,78.23328861000482,54422.200342560005 2023-11-09,00:07:18.000,313,11083106,-795,0,1699488437,13009.323826369997,78.22623947999818,54422.38200768 2023-11-09,00:07:19.000,313,11083078,-795,0,1699488438,13009.418134710002,78.26148513000226,54422.54271144 2023-11-09,00:07:20.000,313,11083119,-795,0,1699488439,13009.492234119993,78.31082903999777,54422.654505360006 2023-11-09,00:07:21.000,313,11083073,-795,0,1699488440,13009.492234119993,78.3531238200012,54422.752325040005 2023-11-09,00:07:22.000,313,11083120,-795,0,1699488441,13009.485497809997,78.43066425000143,54422.752325040005 2023-11-09,00:07:23.000,313,11083084,-795,0,1699488442,13009.525915669998,78.44476251000015,54422.752325040005 2023-11-09,00:07:24.000,313,11083094,-795,0,1699488443,13009.647169249998,78.47295903000486,54422.96193864001 2023-11-09,00:07:25.000,313,11083123,-795,0,1699488444,13009.674114489993,78.54345032999845,54423.06674544 2023-11-09,00:07:26.000,313,11083117,-795,0,1699488445,13009.734741279994,78.50820468000165,54422.989887120006 2023-11-09,00:07:27.000,313,11083119,-795,0,1699488446,13009.721268659989,78.5645977200038,54423.1226424 2023-11-09,00:07:28.000,313,11083105,-795,0,1699488447,13009.889676409999,78.55754859000444,54423.22046208 2023-11-09,00:07:29.000,313,11083135,-795,0,1699488448,13009.997457369995,78.55754859000444,54423.39514008001 2023-11-09,00:07:30.000,313,11083132,-795,0,1699488449,13010.07155678,78.59279424000124,54423.38116584 2023-11-09,00:07:31.000,313,11083054,-795,0,1699488450,13010.12544725999,78.58574511000188,54423.51392112001 2023-11-09,00:07:32.000,313,11083127,-795,0,1699488451,13010.11197464,78.57869598000252,54423.48597264001 2023-11-09,00:07:33.000,313,11083158,-795,0,1699488452,13010.199546669995,78.5998433700006,54423.60475368001 2023-11-09,00:07:34.000,313,11083168,-795,0,1699488453,13010.29385501,78.61394162999932,54423.83532864 2023-11-09,00:07:35.000,313,11083097,-795,0,1699488454,13010.401635969996,78.66328554000211,54423.9610968 2023-11-09,00:07:36.000,313,11083130,-795,0,1699488455,13010.489207999992,78.6985311899989,54424.030968 2023-11-09,00:07:37.000,313,11083096,-795,0,1699488456,13010.435317520001,78.71967858000426,54423.95410968 2023-11-09,00:07:38.000,313,11083138,-795,0,1699488457,13010.516153240002,78.74082597000233,54424.1707104 2023-11-09,00:07:39.000,313,11083136,-795,0,1699488458,13010.576780030002,78.79721901000448,54424.30346568001 2023-11-09,00:07:40.000,313,11083157,-795,0,1699488459,13010.637406820002,78.82541553000192,54424.37333688001 2023-11-09,00:07:41.000,313,11083108,-795,0,1699488460,13010.610461579992,78.86771030999807,54424.3453884 2023-11-09,00:07:42.000,313,11083160,-795,0,1699488461,13010.650879439992,78.95229986999766,54424.40128536001 2023-11-09,00:07:43.000,313,11083114,-755,0,1699488462,13010.724978849998,79.01574203999917,54424.65282168 2023-11-09,00:07:44.000,313,11083152,-795,0,1699488463,13010.724978849998,79.07213508000132,54424.6248732 2023-11-09,00:07:45.000,313,11083167,-795,0,1699488464,13010.718242540002,79.13557725000283,54424.715705760005 2023-11-09,00:07:46.000,313,11083141,-795,0,1699488465,13010.650879439992,79.24131420000049,54424.70871864001 2023-11-09,00:07:47.000,313,11083120,-795,0,1699488466,13010.637406820002,79.28360898000392,54424.70871864001 2023-11-09,00:07:48.000,313,11083128,-795,0,1699488467,13010.671088369993,79.39639506000094,54424.89038376 2023-11-09,00:07:49.000,313,11083110,-795,0,1699488468,13010.617197890002,79.53032853000332,54424.981216320004 2023-11-09,00:07:50.000,313,11083113,-795,0,1699488469,13010.610461579992,79.66426199999842,54425.15589432 2023-11-09,00:07:51.000,313,11083110,-795,0,1699488470,13010.509416929992,79.76999895000336,54425.03711328 2023-11-09,00:07:52.000,313,11083132,-795,0,1699488471,13010.455526450001,79.88983415999974,54425.15589432 2023-11-09,00:07:53.000,313,11083144,-795,0,1699488472,13010.442053829996,79.97442371999932,54425.27467536 2023-11-09,00:07:54.000,313,11083118,-795,0,1699488473,13010.341009179996,80.08016067000426,54425.30262384 2023-11-09,00:07:55.000,313,11083123,-795,0,1699488474,13010.280382389996,80.20704501,54425.35153368 2023-11-09,00:07:56.000,313,11083116,-795,0,1699488475,13010.17260143,80.39737152000453,54425.47730184001 2023-11-09,00:07:57.000,313,11083156,-795,0,1699488476,13010.08502939999,80.48196108000411,54425.45634048001 2023-11-09,00:07:58.000,313,11083111,-795,0,1699488477,13010.05134785,80.62999280999793,54425.554160160005 2023-11-09,00:07:59.000,313,11083105,-795,0,1699488478,13009.98398474999,80.77802453999902,54425.5681344 2023-11-09,00:08:00.000,313,11083096,-795,0,1699488479,13009.916621649994,80.90490888000204,54425.721851040005 2023-11-09,00:08:01.000,313,11083117,-795,0,1699488480,13009.835785929994,81.02474408999842,54425.73582528 2023-11-09,00:08:02.000,313,11083130,-795,0,1699488481,13009.667378179998,81.15162843000144,54425.62403136001 2023-11-09,00:08:03.000,313,11083114,-795,0,1699488482,13009.532651979993,81.28556190000381,54425.65896696 2023-11-09,00:08:04.000,313,11083153,-795,0,1699488483,13009.532651979993,81.32785667999997,54425.74281240001 2023-11-09,00:08:05.000,313,11083104,-795,0,1699488484,13009.424871019997,81.38424972000212,54425.75678664 2023-11-09,00:08:06.000,313,11083128,-795,0,1699488485,13009.290144819992,81.46179015000234,54425.69390256001 2023-11-09,00:08:07.000,313,11083152,-795,0,1699488486,13009.202572789996,81.49703579999914,54425.68691544 2023-11-09,00:08:08.000,313,11083146,-795,0,1699488487,13009.11500076,81.57457622999937,54425.80569648 2023-11-09,00:08:09.000,313,11083126,-795,0,1699488488,13008.96680193999,81.62392014000216,54425.65896696 2023-11-09,00:08:10.000,313,11083112,-795,0,1699488489,13008.899438839995,81.67326404999767,54425.76377376001 2023-11-09,00:08:11.000,313,11083156,-795,0,1699488490,13008.77144895,81.70850970000174,54425.73582528 2023-11-09,00:08:12.000,313,11083152,-795,0,1699488491,13008.629986439999,81.72260796000046,54425.721851040005 2023-11-09,00:08:13.000,313,11083131,-795,0,1699488492,13008.454842379993,81.75785361000453,54425.61005712 2023-11-09,00:08:14.000,313,11083132,-795,0,1699488493,13008.414424519993,81.72260796000046,54425.938451760005 2023-11-09,00:08:15.000,313,11083083,-795,0,1699488494,13008.286434629998,81.72965708999982,54425.9174904 2023-11-09,00:08:16.000,313,11083104,-795,0,1699488495,13008.178653670002,81.76490274000389,54425.90351616 2023-11-09,00:08:17.000,313,11083076,-795,0,1699488496,13007.942882819996,81.67326404999767,54425.777748 2023-11-09,00:08:18.000,313,11083143,-795,0,1699488497,13007.801420309996,81.64506753000023,54425.83364496001 2023-11-09,00:08:19.000,313,11083136,-795,0,1699488498,13007.66669410999,81.63096927000151,54425.93146464001 2023-11-09,00:08:20.000,313,11083132,-795,0,1699488499,13007.52523159999,81.60982188000344,54425.96640024 2023-11-09,00:08:21.000,313,11083115,-795,0,1699488500,13007.309669679998,81.6168710100028,54425.86159344001 2023-11-09,00:08:22.000,313,11083099,-795,0,1699488501,13007.040217280002,81.48998666999978,54425.86159344001 2023-11-09,00:08:23.000,313,11083095,-795,0,1699488502,13006.912227389992,81.42654449999827,54425.87556768 2023-11-09,00:08:24.000,313,11083103,-795,0,1699488503,13006.703401779996,81.39129885000148,54425.88255480001 2023-11-09,00:08:25.000,313,11083082,-795,0,1699488504,13006.59562082,81.3701514600034,54425.79870936 2023-11-09,00:08:26.000,313,11083120,-795,0,1699488505,13006.359849969995,81.34195493999869,54425.75678664 2023-11-09,00:08:27.000,313,11083117,-795,0,1699488506,13006.157760669994,81.32080755000061,54425.59608288001 2023-11-09,00:08:28.000,313,11083114,-795,0,1699488507,13005.847890409997,81.17982494999887,54425.386469280005 2023-11-09,00:08:29.000,313,11083128,-795,0,1699488508,13005.639064800002,81.23621799000102,54425.42140488 2023-11-09,00:08:30.000,313,11083133,-795,0,1699488509,13005.538020150001,81.18687407999823,54425.484288960004 2023-11-09,00:08:31.000,313,11083132,-795,0,1699488510,13005.32919453999,81.09523538999929,54425.45634048001 2023-11-09,00:08:32.000,313,11083146,-795,0,1699488511,13005.059742139994,81.10228451999865,54425.42140488 2023-11-09,00:08:33.000,313,11083043,-795,0,1699488512,13004.803762359988,81.0599897400025,54425.51922456 2023-11-09,00:08:34.000,313,11083174,-795,0,1699488513,13004.601673060002,81.09523538999929,54425.52621168001 2023-11-09,00:08:35.000,313,11083093,-795,0,1699488514,13004.372638519992,81.109333649998,54425.52621168001 2023-11-09,00:08:36.000,313,11083112,-795,0,1699488515,13004.13013135999,81.20802147000359,54425.44236624 2023-11-09,00:08:37.000,313,11083161,-795,0,1699488516,13003.86741526999,81.22916886000166,54425.435379120005 2023-11-09,00:08:38.000,313,11083146,-795,0,1699488517,13003.76637061999,81.32080755000061,54425.6380056 2023-11-09,00:08:39.000,313,11083120,-795,0,1699488518,13003.611435489998,81.36310233000404,54425.7078768 2023-11-09,00:08:40.000,313,11083175,-795,0,1699488519,13003.382400950002,81.39129885000148,54425.65896696 2023-11-09,00:08:41.000,313,11083050,-795,0,1699488520,13003.240938440002,81.51113405999786,54425.603070000005 2023-11-09,00:08:42.000,313,11083093,-795,0,1699488521,13002.95127710999,81.60277275000408,54425.4633276 2023-11-09,00:08:43.000,313,11083127,-795,0,1699488522,13002.81655091,81.7155588300011,54425.4633276 2023-11-09,00:08:44.000,313,11083108,-795,0,1699488523,13002.65487947,81.79309926000133,54425.58909576 2023-11-09,00:08:45.000,313,11083138,-795,0,1699488524,13002.459526479994,81.90588533999835,54425.56114728 2023-11-09,00:08:46.000,313,11083111,-795,0,1699488525,13002.284382419988,81.99047489999793,54425.435379120005 2023-11-09,00:08:47.000,313,11083167,-795,0,1699488526,13002.149656219997,82.0750644600048,54425.44236624 2023-11-09,00:08:48.000,313,11083147,-795,0,1699488527,13002.048611569997,82.19489967000118,54425.51922456 2023-11-09,00:08:49.000,313,11083075,-795,0,1699488528,13001.927357989996,82.29358748999948,54425.41441776 2023-11-09,00:08:50.000,313,11083138,-795,0,1699488529,13001.75895024,82.37817704999907,54425.34454656 2023-11-09,00:08:51.000,313,11083114,-795,0,1699488530,13001.61075141999,82.51211052000144,54425.3235852 2023-11-09,00:08:52.000,313,11083150,-795,0,1699488531,13001.47602522,82.57555269000295,54425.15589432 2023-11-09,00:08:53.000,313,11083075,-795,0,1699488532,13001.354771639999,82.7306335500034,54425.03012616 2023-11-09,00:08:54.000,313,11083125,-795,0,1699488533,13001.246990679989,82.84341963000043,54425.07204888001 2023-11-09,00:08:55.000,313,11083169,-795,0,1699488534,13001.152682339998,82.93505831999937,54425.04410040001 2023-11-09,00:08:56.000,313,11083151,-795,0,1699488535,13001.105528169988,83.11833570000454,54425.051087520005 2023-11-09,00:08:57.000,313,11083149,-795,0,1699488536,13000.950593039997,83.21702352000284,54424.883396640005 2023-11-09,00:08:58.000,313,11083126,-795,0,1699488537,13000.842812080002,83.3721043800033,54424.6947444 2023-11-09,00:08:59.000,313,11083116,-795,0,1699488538,13000.674404329991,83.55538176000118,54424.67378304 2023-11-09,00:09:00.000,313,11083128,-795,0,1699488539,13000.681140640001,83.75980653000443,54424.75064136 2023-11-09,00:09:01.000,313,11083156,-795,0,1699488540,13000.633986469991,83.89373999999953,54424.63186032 2023-11-09,00:09:02.000,313,11083158,-795,0,1699488541,13000.49252395999,84.09816477000277,54424.60391184 2023-11-09,00:09:03.000,313,11083091,-795,0,1699488542,13000.43189716999,84.26029476000258,54424.49211792001 2023-11-09,00:09:04.000,313,11083112,-795,0,1699488543,13000.364534069995,84.46471952999855,54424.52705352 2023-11-09,00:09:05.000,313,11083154,-795,0,1699488544,13000.263489419995,84.63389864999772,54424.380324000005 2023-11-09,00:09:06.000,313,11083117,-795,0,1699488545,13000.16918107999,84.82422516000224,54424.21962024 2023-11-09,00:09:07.000,313,11083124,-795,0,1699488546,13000.054663809999,85.00750254000013,54424.28250432001 2023-11-09,00:09:08.000,313,11083133,-795,0,1699488547,12999.994037019998,85.16258340000059,54424.10782632001 2023-11-09,00:09:09.000,313,11083142,-795,0,1699488548,12999.886256059988,85.33881164999912,54423.91218696 2023-11-09,00:09:10.000,313,11083096,-795,0,1699488549,12999.818892959993,85.47274512000149,54423.9610968 2023-11-09,00:09:11.000,313,11083116,-795,0,1699488550,12999.751529859997,85.6348751100013,54423.84231576 2023-11-09,00:09:12.000,313,11083152,-795,0,1699488551,12999.650485209997,85.72651380000025,54423.76545744 2023-11-09,00:09:13.000,313,11083068,-795,0,1699488552,12999.576385799992,85.8463490100039,54423.7165476 2023-11-09,00:09:14.000,313,11083096,-795,0,1699488553,12999.441659600001,85.95208596000157,54423.54885672 2023-11-09,00:09:15.000,313,11083141,-795,0,1699488554,12999.34061495,86.05782290999923,54423.43007568 2023-11-09,00:09:16.000,313,11083116,-795,0,1699488555,12999.19915244,86.18470725000225,54423.1925136 2023-11-09,00:09:17.000,313,11083197,-795,0,1699488556,12999.064426239995,86.26224768000247,54423.10168104001 2023-11-09,00:09:18.000,313,11083146,-795,0,1699488557,12999.01053575999,86.31159158999799,54423.15059088001 2023-11-09,00:09:19.000,313,11083094,-795,0,1699488558,12998.842128009994,86.32568985000398,54422.99687424 2023-11-09,00:09:20.000,313,11083125,-795,0,1699488559,12998.707401809988,86.43142680000165,54422.85014472 2023-11-09,00:09:21.000,313,11083116,-795,0,1699488560,12998.552466679997,86.49486897000315,54422.78027352 2023-11-09,00:09:22.000,313,11083085,-795,0,1699488561,12998.343641070001,86.56536027000402,54422.44489176 2023-11-09,00:09:23.000,313,11083106,-795,0,1699488562,12998.168497009996,86.59355679000146,54422.38200768 2023-11-09,00:09:24.000,313,11083128,-795,0,1699488563,12998.04050712,86.67109722000168,54422.31213648001 2023-11-09,00:09:25.000,313,11083064,-795,0,1699488564,12997.85189043999,86.67814635000104,54422.15841984 2023-11-09,00:09:26.000,313,11083159,-795,0,1699488565,12997.629592209989,86.70634286999848,54422.00470320001 2023-11-09,00:09:27.000,313,11083137,-795,0,1699488566,12997.501602319993,86.64290070000425,54421.89290928 2023-11-09,00:09:28.000,313,11083142,-795,0,1699488567,12997.339930879993,86.6851954800004,54421.77412824 2023-11-09,00:09:29.000,313,11083104,-795,0,1699488568,12997.124368960001,86.5865076600021,54421.50861768 2023-11-09,00:09:30.000,313,11083085,-795,0,1699488569,12996.888598109996,86.62880243999825,54421.23612000001 2023-11-09,00:09:31.000,313,11083134,-795,0,1699488570,12996.767344529995,86.59355679000146,54421.1313132 2023-11-09,00:09:32.000,313,11083115,-795,0,1699488571,12996.65282725999,86.61470417999953,54421.01951928001 2023-11-09,00:09:33.000,313,11083136,-795,0,1699488572,12996.477683199999,86.5865076600021,54420.956635200004 2023-11-09,00:09:34.000,313,11083134,-795,0,1699488573,12996.363165929994,86.55831114000466,54420.84484128 2023-11-09,00:09:35.000,313,11083098,-795,0,1699488574,12996.214967109998,86.48077071000444,54420.70509888 2023-11-09,00:09:36.000,313,11083132,-795,0,1699488575,12996.006141500002,86.51601636000123,54420.453562560004 2023-11-09,00:09:37.000,313,11083147,-795,0,1699488576,12995.911833159997,86.50896723000187,54420.31382016 2023-11-09,00:09:38.000,313,11083147,-795,0,1699488577,12995.777106959991,86.53011461999995,54420.08324520001 2023-11-09,00:09:39.000,313,11083079,-795,0,1699488578,12995.66258969,86.46667244999844,54419.92952856 2023-11-09,00:09:40.000,313,11083129,-795,0,1699488579,12995.628908139995,86.438475930001,54419.70594072001 2023-11-09,00:09:41.000,313,11083181,-795,0,1699488580,12995.48070932,86.42437767000229,54419.47536576 2023-11-09,00:09:42.000,313,11083132,-795,0,1699488581,12995.426818839995,86.44552506000036,54419.36357184 2023-11-09,00:09:43.000,313,11083145,-795,0,1699488582,12995.42008253,86.40323028000421,54419.32164912001 2023-11-09,00:09:44.000,313,11083125,-795,0,1699488583,12995.35945574,86.38208288999886,54419.0701128 2023-11-09,00:09:45.000,313,11083113,-795,0,1699488584,12995.298828949999,86.36798463000014,54418.8255636 2023-11-09,00:09:46.000,313,11083119,-795,0,1699488585,12995.197784299999,86.36093550000078,54418.49018184 2023-11-09,00:09:47.000,313,11083105,-795,0,1699488586,12995.204520609994,86.32568985000398,54418.3714008 2023-11-09,00:09:48.000,313,11083119,-795,0,1699488587,12995.238202159999,86.29749332999927,54418.28056824 2023-11-09,00:09:49.000,313,11083096,-795,0,1699488588,12995.211256919989,86.21995289999904,54418.11986448001 2023-11-09,00:09:50.000,313,11083095,-795,0,1699488589,12995.285356329994,86.17765812000289,54418.126851600005 2023-11-09,00:09:51.000,313,11083138,-795,0,1699488590,12995.29209263999,86.0930685600033,54417.90326376001 2023-11-09,00:09:52.000,313,11083173,-795,0,1699488591,12995.31230156999,86.05077377999987,54417.74954712 2023-11-09,00:09:53.000,313,11083124,-795,0,1699488592,12995.39313728999,85.93798770000285,54417.67967592 2023-11-09,00:09:54.000,313,11083145,-795,0,1699488593,12995.44029146,85.87454553000134,54417.54692064001 2023-11-09,00:09:55.000,313,11083153,-795,0,1699488594,12995.467236699995,85.77585771000304,54417.37224264 2023-11-09,00:09:56.000,313,11083134,-795,0,1699488595,12995.447027769995,85.76880858000368,54417.071796480006 2023-11-09,00:09:57.000,313,11083088,-795,0,1699488596,12995.46050039,85.6842190200041,54416.94602832001 2023-11-09,00:09:58.000,313,11083169,-795,0,1699488597,12995.61543551999,85.59962946000451,54416.9390412 2023-11-09,00:09:59.000,313,11083122,-795,0,1699488598,12995.67606230999,85.5714329399998,54416.834234400005 2023-11-09,00:10:00.000,313,11083142,-795,0,1699488599,12995.67606230999,85.51503989999765,54416.64558216 2023-11-09,00:10:01.000,313,11083162,-795,0,1699488600,12995.69627123999,85.44454860000405,54416.51981400001 2023-11-09,00:10:02.000,313,11083134,-795,0,1699488601,12995.716480169991,85.39520469000126,54416.15648376001 2023-11-09,00:10:03.000,313,11083071,-795,0,1699488602,12995.851206369996,85.31766426000104,54416.05866408001 2023-11-09,00:10:04.000,313,11083145,-795,0,1699488603,12995.932042089997,85.26832034999825,54415.98180576 2023-11-09,00:10:05.000,313,11083103,-795,0,1699488604,12995.979196259992,85.23307470000145,54415.876998960004 2023-11-09,00:10:06.000,313,11083149,-795,0,1699488605,12995.999405189992,85.1766816599993,54415.61847552 2023-11-09,00:10:07.000,313,11083151,-795,0,1699488606,12996.120658769993,85.12028862000443,54415.541617200004 2023-11-09,00:10:08.000,313,11083116,-795,0,1699488607,12996.221703419993,85.05684645000292,54415.52764296 2023-11-09,00:10:09.000,313,11083142,-795,0,1699488608,12996.262121279993,84.98635515000205,54415.31104224 2023-11-09,00:10:10.000,313,11083173,-795,0,1699488609,12996.316011759998,84.94406036999862,54415.25514528 2023-11-09,00:10:11.000,313,11083121,-795,0,1699488610,12996.376638549998,84.9299621099999,54415.108415760005 2023-11-09,00:10:12.000,313,11083080,-795,0,1699488611,12996.437265339999,84.89471646000311,54414.90578928 2023-11-09,00:10:13.000,313,11083104,-795,0,1699488612,12996.484419509994,84.85947080999904,54414.79399536001 2023-11-09,00:10:14.000,313,11083112,-795,0,1699488613,12996.61240939999,84.85947080999904,54414.85687944 2023-11-09,00:10:15.000,313,11083153,-795,0,1699488614,12996.72019036,84.88766733000375,54414.78700824 2023-11-09,00:10:16.000,313,11083093,-795,0,1699488615,12996.83470762999,84.90176559000247,54414.68220144 2023-11-09,00:10:17.000,313,11083050,-795,0,1699488616,12996.83470762999,84.95110949999798,54414.44463936 2023-11-09,00:10:18.000,313,11083135,-795,0,1699488617,12996.90207073,85.00750254000013,54414.36079392001 2023-11-09,00:10:19.000,313,11083106,-795,0,1699488618,12996.989642759996,85.05684645000292,54414.29790984 2023-11-09,00:10:20.000,313,11083138,-795,0,1699488619,12997.151314199997,85.09914122999908,54414.23502576 2023-11-09,00:10:21.000,313,11083178,-795,0,1699488620,12997.191732059997,85.21192731000338,54414.06733488 2023-11-09,00:10:22.000,313,11083177,-795,0,1699488621,12997.306249330002,85.2894677400036,54414.04637352001 2023-11-09,00:10:23.000,313,11083138,-795,0,1699488622,12997.494866009998,85.38110643000255,54414.1092576 2023-11-09,00:10:24.000,313,11083152,-795,0,1699488623,12997.643064829994,85.4374994700047,54414.00445080001 2023-11-09,00:10:25.000,313,11083051,-795,0,1699488624,12997.636328519999,85.50094163999893,54413.885669760006 2023-11-09,00:10:26.000,313,11083098,-795,0,1699488625,12997.663273759994,85.60667859000387,54413.5852236 2023-11-09,00:10:27.000,313,11083145,-795,0,1699488626,12997.83841782,85.70536641000217,54413.5852236 2023-11-09,00:10:28.000,313,11083118,-795,0,1699488627,12998.01356187999,85.73356292999961,54413.63413344 2023-11-09,00:10:29.000,313,11083133,-795,0,1699488628,12998.128079149996,85.79700510000112,54413.56426224 2023-11-09,00:10:30.000,313,11083155,-795,0,1699488629,12998.256069039991,85.83225074999791,54413.5153524 2023-11-09,00:10:31.000,313,11083136,-795,0,1699488630,12998.215651179991,85.90274204999878,54413.29875168 2023-11-09,00:10:32.000,313,11083149,-795,0,1699488631,12998.518785129992,85.89569291999942,54413.42451984001 2023-11-09,00:10:33.000,313,11083095,-795,0,1699488632,12998.660247639993,85.96618422000029,54413.39657136 2023-11-09,00:10:34.000,313,11083144,-795,0,1699488633,12998.801710149994,85.97323334999965,54413.31971304 2023-11-09,00:10:35.000,313,11083125,-795,0,1699488634,12998.875809559999,85.98733160999836,54413.214906240006 2023-11-09,00:10:36.000,313,11083101,-795,0,1699488635,12999.05095361999,86.00847900000372,54413.11009944 2023-11-09,00:10:37.000,313,11083093,-795,0,1699488636,12999.17894351,86.0296263900018,54413.1310608 2023-11-09,00:10:38.000,313,11083104,-795,0,1699488637,12999.441659600001,85.980282479999,54413.263816080005 2023-11-09,00:10:39.000,313,11083131,-795,0,1699488638,12999.549440559997,85.980282479999,54413.24984184 2023-11-09,00:10:40.000,313,11083128,-795,0,1699488639,12999.724584620002,85.90274204999878,54413.200932 2023-11-09,00:10:41.000,313,11083057,-795,0,1699488640,12999.832365579998,85.86749640000198,54413.11708656001 2023-11-09,00:10:42.000,313,11083142,-795,0,1699488641,12999.940146539993,85.79700510000112,54413.06817672001 2023-11-09,00:10:43.000,313,11083075,-795,0,1699488642,13000.068136429989,85.74766118999833,54413.03324112 2023-11-09,00:10:44.000,313,11083137,-795,0,1699488643,13000.324116209995,85.64897337000002,54413.07516384 2023-11-09,00:10:45.000,313,11083163,-795,0,1699488644,13000.47231502999,85.54323642000236,54413.06817672001 2023-11-09,00:10:46.000,313,11083156,-795,0,1699488645,13000.708085879996,85.47274512000149,54413.11708656001 2023-11-09,00:10:47.000,313,11083095,-795,0,1699488646,13000.788921599997,85.37405730000319,54413.047215360006 2023-11-09,00:10:48.000,313,11083131,-795,0,1699488647,13000.957329349993,85.28241861000424,54413.01926688001 2023-11-09,00:10:49.000,313,11083153,-795,0,1699488648,13001.145946029988,85.1766816599993,54413.11708656001 2023-11-09,00:10:50.000,313,11083138,-795,0,1699488649,13001.300881159994,85.0427481900042,54413.026254000004 2023-11-09,00:10:51.000,313,11083119,-795,0,1699488650,13001.45581629,84.94406036999862,54413.04022824001 2023-11-09,00:10:52.000,313,11083149,-795,0,1699488651,13001.5972788,84.81717603000288,54412.85157600001 2023-11-09,00:10:53.000,313,11083107,-795,0,1699488652,13001.71179606999,84.69734081999923,54412.84458888 2023-11-09,00:10:54.000,313,11083123,-795,0,1699488653,13001.961039540001,84.55635822000477,54412.977344160005 2023-11-09,00:10:55.000,313,11083140,-795,0,1699488654,13002.149656219997,84.44357214000047,54412.97035704001 2023-11-09,00:10:56.000,313,11083179,-795,0,1699488655,13002.284382419988,84.31668780000473,54412.977344160005 2023-11-09,00:10:57.000,313,11083100,-795,0,1699488656,13002.311327659998,84.16865607000364,54412.80266616001 2023-11-09,00:10:58.000,313,11083136,-795,0,1699488657,13002.486471719989,84.03472260000126,54412.84458888 2023-11-09,00:10:59.000,313,11083127,-795,0,1699488658,13002.60772529999,83.94308391000231,54412.8865116 2023-11-09,00:11:00.000,313,11083148,-795,0,1699488659,13002.76939673999,83.84439609000401,54412.91446008 2023-11-09,00:11:01.000,313,11083051,-795,0,1699488660,13002.80981459999,83.74570826999843,54412.79567904 2023-11-09,00:11:02.000,313,11083187,-795,0,1699488661,13002.89065031999,83.62587306000205,54412.8166404 2023-11-09,00:11:03.000,313,11083121,-795,0,1699488662,13003.025376519996,83.54128350000246,54412.94240856 2023-11-09,00:11:04.000,313,11083134,-795,0,1699488663,13003.119684860001,83.44964481000352,54413.11708656001 2023-11-09,00:11:05.000,313,11083149,-795,0,1699488664,13003.133157479991,83.3721043800033,54413.047215360006 2023-11-09,00:11:06.000,313,11083161,-795,0,1699488665,13003.139893790001,83.31571134000114,54412.90048584001 2023-11-09,00:11:07.000,313,11083098,-795,0,1699488666,13003.153366409992,83.25226916999964,54412.879524480006 2023-11-09,00:11:08.000,313,11083125,-795,0,1699488667,13003.234202129992,83.18882699999813,54412.94939568001 2023-11-09,00:11:09.000,313,11083132,-795,0,1699488668,13003.261147370002,83.09718830999918,54412.97035704001 2023-11-09,00:11:10.000,313,11083105,-795,0,1699488669,13003.308301539997,83.01964787999896,54413.026254000004 2023-11-09,00:11:11.000,313,11083121,-795,0,1699488670,13003.274619989992,82.96325484000408,54413.00529264 2023-11-09,00:11:12.000,313,11083129,-795,0,1699488671,13003.294828919992,82.89981267000258,54412.86555024 2023-11-09,00:11:13.000,313,11083105,-795,0,1699488672,13003.321774160002,82.7658792000002,54412.90747296 2023-11-09,00:11:14.000,313,11083101,-795,0,1699488673,13003.315037849992,82.70948615999805,54412.8865116 2023-11-09,00:11:15.000,313,11083089,-795,0,1699488674,13003.375664639992,82.60374921000039,54412.89349872 2023-11-09,00:11:16.000,313,11083139,-795,0,1699488675,13003.321774160002,82.44866834999993,54412.72580784 2023-11-09,00:11:17.000,313,11083154,-795,0,1699488676,13003.294828919992,82.34293140000227,54412.63497528001 2023-11-09,00:11:18.000,313,11083121,-795,0,1699488677,13003.436291429993,82.14555575999839,54412.676898 2023-11-09,00:11:19.000,313,11083116,-795,0,1699488678,13003.564281319988,81.93408186000306,54412.69785936 2023-11-09,00:11:20.000,313,11083105,-795,0,1699488679,13003.699007519994,81.80719752000005,54412.55811696 2023-11-09,00:11:21.000,313,11083112,-795,0,1699488680,13003.84720633999,81.72260796000046,54412.523181360004 2023-11-09,00:11:22.000,313,11083134,-795,0,1699488681,13004.002141469995,81.65916578999895,54412.544142720006 2023-11-09,00:11:23.000,313,11083136,-795,0,1699488682,13004.062768259995,81.62392014000216,54412.57907832 2023-11-09,00:11:24.000,313,11083163,-795,0,1699488683,13004.143603979996,81.53933058000257,54412.53016848 2023-11-09,00:11:25.000,313,11083132,-795,0,1699488684,13004.17728553,81.44769189000363,54412.55112984 2023-11-09,00:11:26.000,313,11083157,-795,0,1699488685,13004.285066489996,81.34900406999805,54412.55811696 2023-11-09,00:11:27.000,313,11083139,-795,0,1699488686,13004.466946859997,81.21507060000295,54412.68388512001 2023-11-09,00:11:28.000,313,11083156,-795,0,1699488687,13004.621881990002,81.07408800000121,54412.65593664001 2023-11-09,00:11:29.000,313,11083122,-795,0,1699488688,13004.783553429988,80.90490888000204,54412.53016848 2023-11-09,00:11:30.000,313,11083138,-795,0,1699488689,13004.972170109999,80.67933672000072,54412.39042608 2023-11-09,00:11:31.000,313,11083161,-795,0,1699488690,13005.22814988999,80.5524523799977,54412.306580640005 2023-11-09,00:11:32.000,313,11083141,-795,0,1699488691,13005.423502879996,80.52425586000027,54412.208760960006 2023-11-09,00:11:33.000,313,11083138,-795,0,1699488692,13005.598646940001,80.69343497999944,54412.257670800005 2023-11-09,00:11:34.000,313,11083137,-795,0,1699488693,13005.726636829997,80.68638585000008,54412.46728440001 2023-11-09,00:11:35.000,313,11083129,-795,0,1699488694,13005.760318380002,80.6017962900005,54412.474271520005 2023-11-09,00:11:36.000,313,11083166,-795,0,1699488695,13006.016298159993,80.57359977000306,54412.55811696 2023-11-09,00:11:37.000,313,11083116,-795,0,1699488696,13006.124079119989,80.48901021000347,54412.44632304001 2023-11-09,00:11:38.000,313,11083150,-795,0,1699488697,13006.319432109995,80.4537645599994,54412.50222 2023-11-09,00:11:39.000,313,11083156,-795,0,1699488698,13006.52825771999,80.43261717000132,54412.53016848 2023-11-09,00:11:40.000,313,11083153,-795,0,1699488699,13006.737083330001,80.43261717000132,54412.55112984 2023-11-09,00:11:41.000,313,11083128,-795,0,1699488700,13006.831391669992,80.42556804000196,54412.523181360004 2023-11-09,00:11:42.000,313,11083125,-795,0,1699488701,13007.006535729997,80.42556804000196,54412.5720912 2023-11-09,00:11:43.000,313,11083143,-795,0,1699488702,13007.249042889998,80.38327325999853,54412.69785936 2023-11-09,00:11:44.000,313,11083142,-795,0,1699488703,13007.417450639994,80.39032238999789,54412.73279496001 2023-11-09,00:11:45.000,313,11083155,-795,0,1699488704,13007.62627624999,80.41146978000324,54412.879524480006 2023-11-09,00:11:46.000,313,11083111,-795,0,1699488705,13007.69363935,80.50310847000219,54412.72580784 2023-11-09,00:11:47.000,313,11083119,-795,0,1699488706,13007.821629239996,80.51720673000091,54412.79567904 2023-11-09,00:11:48.000,313,11083113,-795,0,1699488707,13008.016982230001,80.5665506400037,54412.89349872 2023-11-09,00:11:49.000,313,11083129,-795,0,1699488708,13008.165181049997,80.58769803000177,54412.92144720001 2023-11-09,00:11:50.000,313,11083166,-795,0,1699488709,13008.347061419998,80.64409107000392,54412.94939568001 2023-11-09,00:11:51.000,313,11083108,-795,0,1699488710,13008.387479279998,80.73572976000287,54412.94939568001 2023-11-09,00:11:52.000,313,11083127,-795,0,1699488711,13008.528941789998,80.84146671000053,54412.92144720001 2023-11-09,00:11:53.000,313,11083077,-795,0,1699488712,13008.629986439999,80.90490888000204,54413.07516384 2023-11-09,00:11:54.000,313,11083151,-795,0,1699488713,13008.72429477999,81.0106458299997,54413.16599640001 2023-11-09,00:11:55.000,313,11083125,-795,0,1699488714,13008.80513049999,81.109333649998,54413.13804792001 2023-11-09,00:11:56.000,313,11083141,-795,0,1699488715,13008.8724936,81.22916886000166,54413.01926688001 2023-11-09,00:11:57.000,313,11083096,-795,0,1699488716,13008.980274559995,81.32080755000061,54413.05420248 2023-11-09,00:11:58.000,313,11083083,-795,0,1699488717,13009.11500076,81.41949536999891,54413.28477744001 2023-11-09,00:11:59.000,313,11083138,-795,0,1699488718,13009.195836480001,81.51818319000449,54413.36862288 2023-11-09,00:12:00.000,313,11083150,-795,0,1699488719,13009.269935889992,81.67326404999767,54413.35464864001 2023-11-09,00:12:01.000,313,11083139,-795,0,1699488720,13009.330562679992,81.7508044799979,54413.32670016001 2023-11-09,00:12:02.000,313,11083116,-795,0,1699488721,13009.357507920002,81.87768882000091,54413.22189336 2023-11-09,00:12:03.000,313,11083080,-795,0,1699488722,13009.411398399992,81.99047489999793,54413.263816080005 2023-11-09,00:12:04.000,313,11083144,-795,0,1699488723,13009.532651979993,82.09621185000287,54413.43849408 2023-11-09,00:12:05.000,313,11083132,-795,0,1699488724,13009.525915669998,82.09621185000287,54413.46644256 2023-11-09,00:12:06.000,313,11083092,-795,0,1699488725,13009.451816259992,82.2089979299999,54413.43849408 2023-11-09,00:12:07.000,313,11083144,-795,0,1699488726,13009.519179360002,82.29358748999948,54413.54330088001 2023-11-09,00:12:08.000,313,11083099,-795,0,1699488727,13009.620224009988,82.34293140000227,54413.66906904001 2023-11-09,00:12:09.000,313,11083144,-795,0,1699488728,13009.640432939988,82.37817704999907,54413.73894024001 2023-11-09,00:12:10.000,313,11083141,-795,0,1699488729,13009.626960319998,82.46981573999801,54413.69003040001 2023-11-09,00:12:11.000,313,11083072,-795,0,1699488730,13009.694323419993,82.483914000004,54413.766888720005 2023-11-09,00:12:12.000,313,11083149,-795,0,1699488731,13009.660641869988,82.5191596500008,54413.73894024001 2023-11-09,00:12:13.000,313,11083171,-795,0,1699488732,13009.701059729989,82.51211052000144,54413.899644 2023-11-09,00:12:14.000,313,11083157,-795,0,1699488733,13009.761686519989,82.49801226000272,54413.97650232001 2023-11-09,00:12:15.000,313,11083155,-795,0,1699488734,13009.82231330999,82.44866834999993,54414.13021896 2023-11-09,00:12:16.000,313,11083143,-795,0,1699488735,13009.82231330999,82.46276660999865,54414.14419320001 2023-11-09,00:12:17.000,313,11083182,-795,0,1699488736,13009.808840689999,82.39932444000442,54414.1092576 2023-11-09,00:12:18.000,313,11083172,-795,0,1699488737,13009.802104379989,82.32883314000355,54414.08829624 2023-11-09,00:12:19.000,313,11083194,-795,0,1699488738,13009.748213899999,82.31473488000483,54414.08829624 2023-11-09,00:12:20.000,313,11083150,-795,0,1699488739,13009.795368069994,82.29358748999948,54414.200090160004 2023-11-09,00:12:21.000,313,11083184,-795,0,1699488740,13009.741477589989,82.25129271000333,54414.200090160004 2023-11-09,00:12:22.000,313,11083171,-795,0,1699488741,13009.741477589989,82.18080141000246,54414.27694848 2023-11-09,00:12:23.000,313,11083134,-795,0,1699488742,13009.734741279994,82.15965402000438,54414.37476816 2023-11-09,00:12:24.000,313,11083140,-795,0,1699488743,13009.768422829999,82.15260488999775,54414.45861360001 2023-11-09,00:12:25.000,313,11083138,-795,0,1699488744,13009.788631759999,82.10326098000223,54414.437652240005 2023-11-09,00:12:26.000,313,11083136,-795,0,1699488745,13009.714532349994,82.11735924000095,54414.44463936 2023-11-09,00:12:27.000,313,11083188,-795,0,1699488746,13009.707796039998,82.0750644600048,54414.50752344001 2023-11-09,00:12:28.000,313,11083134,-795,0,1699488747,13009.741477589989,82.08211359000416,54414.50752344001 2023-11-09,00:12:29.000,313,11083114,-795,0,1699488748,13009.721268659989,82.0750644600048,54414.59136888 2023-11-09,00:12:30.000,313,11083139,-795,0,1699488749,13009.707796039998,82.11735924000095,54414.64726584001 2023-11-09,00:12:31.000,313,11083125,-795,0,1699488750,13009.701059729989,82.09621185000287,54414.654252960005 2023-11-09,00:12:32.000,313,11083104,-795,0,1699488751,13009.680850799989,82.13850662999903,54414.57739464001 2023-11-09,00:12:33.000,313,11083099,-795,0,1699488752,13009.626960319998,82.22309618999861,54414.388742400006 2023-11-09,00:12:34.000,313,11083153,-795,0,1699488753,13009.680850799989,82.30063661999884,54414.73111128 2023-11-09,00:12:35.000,313,11083127,-795,0,1699488754,13009.687587109998,82.30063661999884,54414.76604688001 2023-11-09,00:12:36.000,313,11083176,-795,0,1699488755,13009.741477589989,82.44161922000058,54414.7380984 2023-11-09,00:12:37.000,313,11083163,-795,0,1699488756,13009.721268659989,82.46981573999801,54414.68220144 2023-11-09,00:12:38.000,313,11083160,-795,0,1699488757,13009.795368069994,82.49801226000272,54414.76604688001 2023-11-09,00:12:39.000,313,11083125,-795,0,1699488758,13009.88294009999,82.58965095000167,54414.98264760001 2023-11-09,00:12:40.000,313,11083178,-795,0,1699488759,13009.9503032,82.6671913800019,54414.93373776001 2023-11-09,00:12:41.000,313,11083067,-795,0,1699488760,13009.96377581999,82.77292832999956,54414.891815040006 2023-11-09,00:12:42.000,313,11083137,-795,0,1699488761,13010.04461153999,82.84341963000043,54414.86386656001 2023-11-09,00:12:43.000,313,11083120,-795,0,1699488762,13010.017666299995,82.94915657999809,54414.79399536001 2023-11-09,00:12:44.000,313,11083152,-795,0,1699488763,13010.10523832999,83.02669700999832,54414.773034000005 2023-11-09,00:12:45.000,313,11083109,-795,0,1699488764,13010.17260143,83.13243396000325,54414.989634720005 2023-11-09,00:12:46.000,313,11083202,-795,0,1699488765,13010.239964529996,83.20292526000412,54414.97566048 2023-11-09,00:12:47.000,313,11083124,-795,0,1699488766,13010.24670083999,83.259318299999,54415.04553168 2023-11-09,00:12:48.000,313,11083161,-795,0,1699488767,13010.24670083999,83.34390785999858,54415.00360896001 2023-11-09,00:12:49.000,313,11083044,-795,0,1699488768,13010.239964529996,83.40735003000009,54414.8778408 2023-11-09,00:12:50.000,313,11083154,-795,0,1699488769,13010.374690730001,83.50603784999839,54414.96867336 2023-11-09,00:12:51.000,313,11083160,-795,0,1699488770,13010.361218109996,83.57652914999926,54415.0175832 2023-11-09,00:12:52.000,313,11083160,-795,0,1699488771,13010.361218109996,83.67521697000484,54414.870853680004 2023-11-09,00:12:53.000,313,11083136,-795,0,1699488772,13010.361218109996,83.76685566000378,54414.91976352 2023-11-09,00:12:54.000,313,11083178,-795,0,1699488773,13010.448790139992,83.79505218000122,54415.08046728001 2023-11-09,00:12:55.000,313,11083160,-795,0,1699488774,13010.421844899996,83.87259261000145,54415.14335136 2023-11-09,00:12:56.000,313,11083153,-795,0,1699488775,13010.448790139992,83.95013304000167,54415.10142864001 2023-11-09,00:12:57.000,313,11083112,-795,0,1699488776,13010.388163349991,83.97128042999975,54414.98264760001 2023-11-09,00:12:58.000,313,11083154,-795,0,1699488777,13010.388163349991,84.03472260000126,54414.947712 2023-11-09,00:12:59.000,313,11083091,-795,0,1699488778,13010.361218109996,84.09816477000277,54414.99662184 2023-11-09,00:13:00.000,313,11083123,-795,0,1699488779,13010.415108590001,84.175705200003,54415.07348016 2023-11-09,00:13:01.000,313,11083172,-795,0,1699488780,13010.361218109996,84.24619650000386,54414.99662184 2023-11-09,00:13:02.000,313,11083160,-795,0,1699488781,13010.367954419991,84.3096386699981,54415.059505920006 2023-11-09,00:13:03.000,313,11083113,-795,0,1699488782,13010.354481800001,84.42947388000175,54415.12239 2023-11-09,00:13:04.000,313,11083149,-795,0,1699488783,13010.307327629991,84.46471952999855,54415.08046728001 2023-11-09,00:13:05.000,313,11083143,-795,0,1699488784,13010.29385501,84.57750561000285,54415.12937712001 2023-11-09,00:13:06.000,313,11083185,-795,0,1699488785,13010.219755599996,84.64094778000435,54415.038544560004 2023-11-09,00:13:07.000,313,11083115,-795,0,1699488786,13010.18607404999,84.7325864700033,54415.11540288 2023-11-09,00:13:08.000,313,11083153,-795,0,1699488787,13010.219755599996,84.81717603000288,54415.18527408 2023-11-09,00:13:09.000,313,11083143,-795,0,1699488788,13010.159128809995,84.8665199399984,54415.17129984001 2023-11-09,00:13:10.000,313,11083139,-795,0,1699488789,13010.219755599996,84.98635515000205,54415.0874544 2023-11-09,00:13:11.000,313,11083126,-795,0,1699488790,13010.138919879995,85.06389558000228,54415.0874544 2023-11-09,00:13:12.000,313,11083120,-795,0,1699488791,13010.098502019995,85.16963252999994,54415.06649304 2023-11-09,00:13:13.000,313,11083122,-795,0,1699488792,13010.098502019995,85.18373078999866,54415.0874544 2023-11-09,00:13:14.000,313,11083178,-795,0,1699488793,13010.07155678,85.28241861000424,54415.09444152 2023-11-09,00:13:15.000,313,11083171,-795,0,1699488794,13010.1523925,85.31766426000104,54415.12239 2023-11-09,00:13:16.000,313,11083115,-795,0,1699488795,13010.098502019995,85.36700817000383,54414.989634720005 2023-11-09,00:13:17.000,313,11083154,-795,0,1699488796,13010.07155678,85.38110643000255,54414.96867336 2023-11-09,00:13:18.000,313,11083120,-795,0,1699488797,13010.20628297999,85.41635207999934,54415.17828696001 2023-11-09,00:13:19.000,313,11083144,-795,0,1699488798,13010.199546669995,85.4234012099987,54415.22020968001 2023-11-09,00:13:20.000,313,11083164,-795,0,1699488799,13010.26690976999,85.46569599000213,54415.23418392 2023-11-09,00:13:21.000,313,11083178,-795,0,1699488800,13010.239964529996,85.48684338000021,54415.227196800006 2023-11-09,00:13:22.000,313,11083166,-795,0,1699488801,13010.18607404999,85.52913816000364,54415.09444152 2023-11-09,00:13:23.000,313,11083111,-795,0,1699488802,13010.22649190999,85.52913816000364,54415.157325600005 2023-11-09,00:13:24.000,313,11083159,-795,0,1699488803,13010.29385501,85.536187290003,54415.227196800006 2023-11-09,00:13:25.000,313,11083152,-795,0,1699488804,13010.280382389996,85.56438381000044,54415.24815816001 2023-11-09,00:13:26.000,313,11083159,-795,0,1699488805,13010.24670083999,85.58553119999851,54415.1922612 2023-11-09,00:13:27.000,313,11083196,-795,0,1699488806,13010.239964529996,85.6701207599981,54415.22020968001 2023-11-09,00:13:28.000,313,11083169,-795,0,1699488807,13010.307327629991,85.70536641000217,54415.31802936001 2023-11-09,00:13:29.000,313,11083131,-795,0,1699488808,13010.280382389996,85.70536641000217,54415.35995208 2023-11-09,00:13:30.000,313,11083151,-795,0,1699488809,13010.26690976999,85.7829068400024,54415.29706800001 2023-11-09,00:13:31.000,313,11083143,-795,0,1699488810,13010.320800249996,85.77585771000304,54415.34597784001 2023-11-09,00:13:32.000,313,11083188,-795,0,1699488811,13010.21301929,85.75471031999768,54415.16431272 2023-11-09,00:13:33.000,313,11083170,-795,0,1699488812,13010.19281036,85.7829068400024,54415.1922612 2023-11-09,00:13:34.000,313,11083187,-795,0,1699488813,13010.19281036,85.83225074999791,54415.06649304 2023-11-09,00:13:35.000,313,11083162,-795,0,1699488814,13010.239964529996,85.89569291999942,54415.30405512 2023-11-09,00:13:36.000,313,11083120,-795,0,1699488815,13010.320800249996,85.98733160999836,54415.42283616 2023-11-09,00:13:37.000,313,11083126,-795,0,1699488816,13010.260173459996,85.96618422000029,54415.35995208 2023-11-09,00:13:38.000,313,11083110,-795,0,1699488817,13010.24670083999,86.06487203999859,54415.325016480005 2023-11-09,00:13:39.000,313,11083138,-795,0,1699488818,13010.25343715,86.12126508000074,54415.325016480005 2023-11-09,00:13:40.000,313,11083178,-795,0,1699488819,13010.18607404999,86.18470725000225,54415.38790056001 2023-11-09,00:13:41.000,313,11083126,-795,0,1699488820,13010.12544725999,86.28339507000055,54415.276106640005 2023-11-09,00:13:42.000,313,11083114,-795,0,1699488821,13010.10523832999,86.35388637000142,54415.26911952001 2023-11-09,00:13:43.000,313,11083108,-795,0,1699488822,13010.14565618999,86.41027941000357,54415.45078464 2023-11-09,00:13:44.000,313,11083150,-795,0,1699488823,13010.098502019995,86.4878198400038,54415.45078464 2023-11-09,00:13:45.000,313,11083116,-795,0,1699488824,13010.07155678,86.4737215799978,54415.40886192 2023-11-09,00:13:46.000,313,11083140,-795,0,1699488825,13009.99072106,86.54421287999867,54415.31104224 2023-11-09,00:13:47.000,313,11083105,-795,0,1699488826,13009.97051213,86.56536027000402,54415.35296496 2023-11-09,00:13:48.000,313,11083111,-795,0,1699488827,13009.977248439995,86.63585157000489,54415.51366872001 2023-11-09,00:13:49.000,313,11083156,-795,0,1699488828,13009.997457369995,86.67109722000168,54415.48572024001 2023-11-09,00:13:50.000,313,11083150,-795,0,1699488829,13009.88294009999,86.73453939000319,54415.53463008001 2023-11-09,00:13:51.000,313,11083112,-795,0,1699488830,13009.855994859994,86.81912895000278,54415.40886192 2023-11-09,00:13:52.000,313,11083185,-795,0,1699488831,13009.808840689999,86.88257112000429,54415.394887680006 2023-11-09,00:13:53.000,313,11083114,-795,0,1699488832,13009.802104379989,86.86142372999893,54415.42982328 2023-11-09,00:13:54.000,313,11083140,-795,0,1699488833,13009.748213899999,86.9319150299998,54415.43681040001 2023-11-09,00:13:55.000,313,11083153,-795,0,1699488834,13009.707796039998,86.98125894000259,54415.43681040001 2023-11-09,00:13:56.000,313,11083133,-795,0,1699488835,13009.606751389998,86.96716068000387,54415.31104224 2023-11-09,00:13:57.000,313,11083150,-795,0,1699488836,13009.559597220003,87.03765198000474,54415.33899072001 2023-11-09,00:13:58.000,313,11083138,-795,0,1699488837,13009.606751389998,87.09404501999961,54415.51366872001 2023-11-09,00:13:59.000,313,11083107,-795,0,1699488838,13009.539388290003,87.13633980000304,54415.45777176 2023-11-09,00:14:00.000,313,11083174,-795,0,1699488839,13009.492234119993,87.1786345799992,54415.53463008001 2023-11-09,00:14:01.000,313,11083125,-795,0,1699488840,13009.472025189993,87.1786345799992,54415.48572024001 2023-11-09,00:14:02.000,313,11083177,-795,0,1699488841,13009.377716850002,87.20683110000391,54415.33899072001 2023-11-09,00:14:03.000,313,11083128,-795,0,1699488842,13009.370980539992,87.27732240000478,54415.31104224 2023-11-09,00:14:04.000,313,11083135,-795,0,1699488843,13009.404662089997,87.30551892000221,54415.373926320004 2023-11-09,00:14:05.000,313,11083096,-795,0,1699488844,13009.370980539992,87.32666631000029,54415.46475888001 2023-11-09,00:14:06.000,313,11083128,-795,0,1699488845,13009.370980539992,87.33371543999965,54415.492707360005 2023-11-09,00:14:07.000,313,11083185,-795,0,1699488846,13009.337298990002,87.38305935000244,54415.471746 2023-11-09,00:14:08.000,313,11083113,-795,0,1699488847,13009.242990649996,87.44650152000395,54415.46475888001 2023-11-09,00:14:09.000,313,11083134,-795,0,1699488848,13009.202572789996,87.4253541299986,54415.52065584 2023-11-09,00:14:10.000,313,11083119,-795,0,1699488849,13009.168891239991,87.44650152000395,54415.443797520005 2023-11-09,00:14:11.000,313,11083136,-795,0,1699488850,13009.040901349996,87.49584542999946,54415.443797520005 2023-11-09,00:14:12.000,313,11083155,-795,0,1699488851,13009.01395611,87.54518934000225,54415.29008088 2023-11-09,00:14:13.000,313,11083190,-795,0,1699488852,13008.939856699995,87.55223847000161,54415.34597784001 2023-11-09,00:14:14.000,313,11083184,-795,0,1699488853,13008.96680193999,87.55928760000097,54415.51366872001 2023-11-09,00:14:15.000,313,11083171,-795,0,1699488854,13008.93312039,87.55928760000097,54415.51366872001 2023-11-09,00:14:16.000,313,11083118,-795,0,1699488855,13008.85228467,87.58748411999841,54415.443797520005 2023-11-09,00:14:17.000,313,11083095,-795,0,1699488856,13008.717558469994,87.6015823800044,54415.29706800001 2023-11-09,00:14:18.000,313,11083162,-795,0,1699488857,13008.73103109,87.59453324999777,54415.41584904001 2023-11-09,00:14:19.000,313,11083147,-795,0,1699488858,13008.629986439999,87.58748411999841,54415.3320036 2023-11-09,00:14:20.000,313,11083117,-795,0,1699488859,13008.62325012999,87.54518934000225,54415.35995208 2023-11-09,00:14:21.000,313,11083136,-795,0,1699488860,13008.495260239994,87.58043498999905,54415.373926320004 2023-11-09,00:14:22.000,313,11083147,-795,0,1699488861,13008.441369759988,87.53109108000353,54415.30405512 2023-11-09,00:14:23.000,313,11083148,-715,0,1699488862,13008.360534039988,87.53109108000353,54415.24815816001 2023-11-09,00:14:24.000,313,11083134,-795,0,1699488863,13008.340325110003,87.48174717000074,54415.34597784001 2023-11-09,00:14:25.000,313,11083062,-795,0,1699488864,13008.246016769997,87.50289455999882,54415.36693920001 2023-11-09,00:14:26.000,313,11083078,-795,0,1699488865,13008.185389979997,87.46764891000203,54415.31802936001 2023-11-09,00:14:27.000,313,11083141,-795,0,1699488866,13008.104554259997,87.48174717000074,54415.24815816001 2023-11-09,00:14:28.000,313,11083127,-795,0,1699488867,13008.030454849992,87.45355065000331,54415.31802936001 2023-11-09,00:14:29.000,313,11083154,-795,0,1699488868,13007.929410199991,87.43945239000459,54415.33899072001 2023-11-09,00:14:30.000,313,11083095,-795,0,1699488869,13007.936146510001,87.41125586999988,54415.50668160001 2023-11-09,00:14:31.000,313,11083110,-795,0,1699488870,13007.801420309996,87.41830499999924,54415.373926320004 2023-11-09,00:14:32.000,313,11083160,-795,0,1699488871,13007.761002449995,87.41830499999924,54415.373926320004 2023-11-09,00:14:33.000,313,11083077,-795,0,1699488872,13007.68690303999,87.43240325999795,54415.40886192 2023-11-09,00:14:34.000,313,11083081,-795,0,1699488873,13007.5925947,87.43945239000459,54415.36693920001 2023-11-09,00:14:35.000,313,11083144,-795,0,1699488874,13007.410714329999,87.43945239000459,54415.31802936001 2023-11-09,00:14:36.000,313,11083121,-795,0,1699488875,13007.478077429994,87.3901084800018,54415.35296496 2023-11-09,00:14:37.000,313,11083175,-795,0,1699488876,13007.302933369989,87.3901084800018,54415.29706800001 2023-11-09,00:14:38.000,313,11083171,-795,0,1699488877,13007.282724439989,87.3901084800018,54415.34597784001 2023-11-09,00:14:39.000,313,11083151,-795,0,1699488878,13007.222097649988,87.4253541299986,54415.471746 2023-11-09,00:14:40.000,313,11083093,-795,0,1699488879,13007.181679789988,87.4253541299986,54415.492707360005 2023-11-09,00:14:41.000,313,11083093,-795,0,1699488880,13007.121053000003,87.45355065000331,54415.49969448 2023-11-09,00:14:42.000,313,11083109,-795,0,1699488881,13007.033480969993,87.45355065000331,54415.52065584 2023-11-09,00:14:43.000,313,11083124,-795,0,1699488882,13006.865073219997,87.43945239000459,54415.36693920001 2023-11-09,00:14:44.000,313,11083140,-795,0,1699488883,13006.730347019991,87.40420674000052,54415.41584904001 2023-11-09,00:14:45.000,313,11083179,-795,0,1699488884,13006.683192849996,87.44650152000395,54415.5765528 2023-11-09,00:14:46.000,313,11083131,-795,0,1699488885,13006.67645654,87.47469804000139,54415.61847552 2023-11-09,00:14:47.000,313,11083154,-795,0,1699488886,13006.50804878999,87.45355065000331,54415.562578560006 2023-11-09,00:14:48.000,313,11083169,-795,0,1699488887,13006.43394938,87.46059978000267,54415.46475888001 2023-11-09,00:14:49.000,313,11083137,-795,0,1699488888,13006.33290473,87.44650152000395,54415.443797520005 2023-11-09,00:14:50.000,313,11083131,-795,0,1699488889,13006.26554162999,87.46764891000203,54415.45777176 2023-11-09,00:14:51.000,313,11083133,-795,0,1699488890,13006.18470590999,87.41125586999988,54415.45777176 2023-11-09,00:14:52.000,313,11083139,-795,0,1699488891,13006.137551739994,87.39715761000116,54415.53463008001 2023-11-09,00:14:53.000,313,11083197,-795,0,1699488892,13006.063452329989,87.38305935000244,54415.611488400005 2023-11-09,00:14:54.000,313,11083128,-795,0,1699488893,13006.043243399989,87.36191196000436,54415.65341112001 2023-11-09,00:14:55.000,313,11083159,-795,0,1699488894,13005.895044579993,87.41125586999988,54415.5765528 2023-11-09,00:14:56.000,313,11083124,-795,0,1699488895,13005.827681479997,87.39715761000116,54415.471746 2023-11-09,00:14:57.000,313,11083108,-795,0,1699488896,13005.746845759997,87.38305935000244,54415.48572024001 2023-11-09,00:14:58.000,313,11083159,-795,0,1699488897,13005.672746349992,87.36191196000436,54415.49969448 2023-11-09,00:14:59.000,313,11083156,-795,0,1699488898,13005.639064800002,87.34781369999837,54415.45078464 2023-11-09,00:15:00.000,313,11083152,-795,0,1699488899,13005.659273730002,87.31256805000157,54415.41584904001 2023-11-09,00:15:01.000,313,11083131,-795,0,1699488900,13005.591910629992,87.36191196000436,54415.33899072001 2023-11-09,00:15:02.000,313,11083148,-795,0,1699488901,13005.564965389996,87.47469804000139,54415.34597784001 2023-11-09,00:15:03.000,313,11083159,-795,0,1699488902,13005.443711809996,87.59453324999777,54415.4018748 2023-11-09,00:15:04.000,313,11083199,-795,0,1699488903,13005.31572192,87.58043498999905,54415.49969448 2023-11-09,00:15:05.000,313,11083132,-795,0,1699488904,13005.16752309999,87.54518934000225,54415.492707360005 2023-11-09,00:15:06.000,313,11083150,-795,0,1699488905,13005.079951069994,87.55223847000161,54415.50668160001 2023-11-09,00:15:07.000,313,11083085,-795,0,1699488906,13004.945224869989,87.50994368999818,54415.373926320004 2023-11-09,00:15:08.000,313,11083184,-795,0,1699488907,13004.904807009989,87.49584542999946,54415.38790056001 2023-11-09,00:15:09.000,313,11083101,-795,0,1699488908,13004.884598079989,87.51699282000482,54415.65341112001 2023-11-09,00:15:10.000,313,11083140,-795,0,1699488909,13004.877861769994,87.55223847000161,54415.660398240005 2023-11-09,00:15:11.000,313,11083186,-795,0,1699488910,13004.756608189993,87.58043498999905,54415.660398240005 2023-11-09,00:15:12.000,313,11083144,-795,0,1699488911,13004.655563539993,87.58748411999841,54415.60450128001 2023-11-09,00:15:13.000,313,11083114,-795,0,1699488912,13004.601673060002,87.672073679998,54415.59751416 2023-11-09,00:15:14.000,313,11083166,-795,0,1699488913,13004.520837340002,87.71436846000142,54415.56956568 2023-11-09,00:15:15.000,313,11083193,-795,0,1699488914,13004.379374830001,87.67912281000463,54415.50668160001 2023-11-09,00:15:16.000,313,11083130,-795,0,1699488915,13004.345693279996,87.74961410999822,54415.492707360005 2023-11-09,00:15:17.000,313,11083177,-795,0,1699488916,13004.264857559996,87.79190889000165,54415.65341112001 2023-11-09,00:15:18.000,313,11083154,-795,0,1699488917,13004.23791232,87.85535106000316,54415.73725656 2023-11-09,00:15:19.000,313,11083146,-795,0,1699488918,13004.15034028999,87.8835475800006,54415.74424368 2023-11-09,00:15:20.000,313,11083165,-795,0,1699488919,13004.08971349999,87.93994062000274,54415.75821792 2023-11-09,00:15:21.000,313,11083121,-795,0,1699488920,13003.99540516,87.96813714000018,54415.660398240005 2023-11-09,00:15:22.000,313,11083203,-795,0,1699488921,13003.91456944,88.00338279000425,54415.54860432 2023-11-09,00:15:23.000,313,11083081,-795,0,1699488922,13003.87415158,88.05977582999913,54415.54860432 2023-11-09,00:15:24.000,313,11083076,-795,0,1699488923,13003.80678847999,88.11616887000127,54415.660398240005 2023-11-09,00:15:25.000,313,11083092,-795,0,1699488924,13003.705743829989,88.12321800000063,54415.646424 2023-11-09,00:15:26.000,313,11083150,-795,0,1699488925,13003.645117039989,88.15141451999807,54415.68834672 2023-11-09,00:15:27.000,313,11083125,-795,0,1699488926,13003.597962869993,88.1937093000015,54415.63943688 2023-11-09,00:15:28.000,313,11083162,-795,0,1699488927,13003.604699179989,88.23600407999766,54415.68834672 2023-11-09,00:15:29.000,313,11083147,-795,0,1699488928,13003.510390839998,88.2923971199998,54415.646424 2023-11-09,00:15:30.000,313,11083103,-795,0,1699488929,13003.436291429993,88.37698667999939,54415.59052704 2023-11-09,00:15:31.000,313,11083114,-795,0,1699488930,13003.368928329997,88.4051832000041,54415.52065584 2023-11-09,00:15:32.000,313,11083149,-795,0,1699488931,13003.348719399997,88.4756744999977,54415.45078464 2023-11-09,00:15:33.000,313,11083150,-795,0,1699488932,13003.247674749997,88.49682189000305,54415.45777176 2023-11-09,00:15:34.000,313,11083124,-795,0,1699488933,13003.220729510002,88.51092015000177,54415.51366872001 2023-11-09,00:15:35.000,313,11083150,-795,0,1699488934,13003.261147370002,88.5391166699992,54415.63244976001 2023-11-09,00:15:36.000,313,11083125,-675,0,1699488935,13003.119684860001,88.63075535999815,54415.47873312 2023-11-09,00:15:37.000,313,11083117,-795,0,1699488936,13003.160102720001,88.6519027500035,54415.47873312 2023-11-09,00:15:38.000,313,11083168,-795,0,1699488937,13003.065794379996,88.6871484000003,54415.4018748 2023-11-09,00:15:39.000,313,11083111,-795,0,1699488938,13003.05905807,88.66600101000222,54415.42283616 2023-11-09,00:15:40.000,313,11083127,-795,0,1699488939,13003.05905807,88.68009927000094,54415.45777176 2023-11-09,00:15:41.000,313,11083157,-795,0,1699488940,13002.93106817999,88.75763970000116,54415.41584904001 2023-11-09,00:15:42.000,313,11083117,-795,0,1699488941,13002.91085924999,88.77878708999924,54415.4018748 2023-11-09,00:15:43.000,313,11083175,-795,0,1699488942,13002.944540799996,88.83518013000139,54415.443797520005 2023-11-09,00:15:44.000,313,11083185,-795,0,1699488943,13002.93780449,88.82813100000203,54415.51366872001 2023-11-09,00:15:45.000,313,11083157,-795,0,1699488944,13002.863705079995,88.82813100000203,54415.45777176 2023-11-09,00:15:46.000,313,11083173,-795,0,1699488945,13002.762660429995,88.85632751999947,54415.40886192 2023-11-09,00:15:47.000,313,11083154,-795,0,1699488946,13002.621197919994,88.84927839000011,54415.30405512 2023-11-09,00:15:48.000,313,11083149,-795,0,1699488947,13002.594252679999,88.86337664999883,54415.227196800006 2023-11-09,00:15:49.000,313,11083152,-795,0,1699488948,13002.533625889999,88.87042577999819,54415.35296496 2023-11-09,00:15:50.000,313,11083179,-795,0,1699488949,13002.493208029999,88.9338679499997,54415.41584904001 2023-11-09,00:15:51.000,313,11083181,-795,0,1699488950,13002.412372309998,88.92681882000034,54415.38091344 2023-11-09,00:15:52.000,313,11083155,-795,0,1699488951,13002.405635999989,88.94796620999841,54415.31802936001 2023-11-09,00:15:53.000,313,11083121,-795,0,1699488952,13002.324800279988,88.92681882000034,54415.35296496 2023-11-09,00:15:54.000,313,11083184,-795,0,1699488953,13002.284382419988,88.9620644700044,54415.227196800006 2023-11-09,00:15:55.000,313,11083116,-795,0,1699488954,13002.183337770002,88.99026099000184,54415.227196800006 2023-11-09,00:15:56.000,313,11083167,-795,0,1699488955,13002.048611569997,89.032555769998,54415.08046728001 2023-11-09,00:15:57.000,313,11083140,-795,0,1699488956,13001.981248470001,89.04665403000399,54415.07348016 2023-11-09,00:15:58.000,313,11083145,-795,0,1699488957,13001.961039540001,89.08189968000079,54415.25514528 2023-11-09,00:15:59.000,313,11083126,-795,0,1699488958,13001.880203820001,89.06780142000207,54415.227196800006 2023-11-09,00:16:00.000,313,11083156,-795,0,1699488959,13001.826313339996,89.11714533000486,54415.227196800006 2023-11-09,00:16:01.000,313,11083168,-795,0,1699488960,13001.772422859991,89.13829272000294,54415.04553168 2023-11-09,00:16:02.000,313,11083125,-795,0,1699488961,13001.61075141999,89.17353836999973,54414.821943840005 2023-11-09,00:16:03.000,313,11083028,-795,0,1699488962,13001.52991569999,89.17353836999973,54414.84989232 2023-11-09,00:16:04.000,313,11083123,-795,0,1699488963,13001.543388319995,89.18763662999845,54414.96867336 2023-11-09,00:16:05.000,313,11083120,-795,0,1699488964,13001.43560736,89.15239098000166,54414.96168624001 2023-11-09,00:16:06.000,313,11083179,-795,0,1699488965,13001.334562709999,89.16648924000037,54414.90578928 2023-11-09,00:16:07.000,313,11083173,-795,0,1699488966,13001.314353779999,89.17353836999973,54414.82893096 2023-11-09,00:16:08.000,313,11083132,-795,0,1699488967,13001.334562709999,89.16648924000037,54414.88482792001 2023-11-09,00:16:09.000,313,11083129,-675,0,1699488968,13001.280672229994,89.17353836999973,54414.86386656001 2023-11-09,00:16:10.000,313,11083178,-795,0,1699488969,13001.139209719993,89.17353836999973,54414.73111128 2023-11-09,00:16:11.000,313,11083158,-795,0,1699488970,13001.098791859993,89.16648924000037,54414.82893096 2023-11-09,00:16:12.000,313,11083111,-795,0,1699488971,13001.112264479998,89.18763662999845,54414.724124160006 2023-11-09,00:16:13.000,313,11083131,-795,0,1699488972,13001.044901380003,89.16648924000037,54414.61931736 2023-11-09,00:16:14.000,313,11083161,-795,0,1699488973,13001.044901380003,89.18763662999845,54414.82893096 2023-11-09,00:16:15.000,313,11083170,-795,0,1699488974,13001.078582929993,89.11714533000486,54414.83591808001 2023-11-09,00:16:16.000,313,11083144,-795,0,1699488975,13001.017956139993,89.15239098000166,54414.75207264 2023-11-09,00:16:17.000,313,11083118,-795,0,1699488976,13000.957329349993,89.08189968000079,54414.58438176 2023-11-09,00:16:18.000,313,11083150,-795,0,1699488977,13000.950593039997,89.0959979399995,54414.62630448001 2023-11-09,00:16:19.000,313,11083186,-795,0,1699488978,13000.950593039997,89.08189968000079,54414.654252960005 2023-11-09,00:16:20.000,313,11083147,-795,0,1699488979,13000.876493629992,89.07485055000143,54414.5634204 2023-11-09,00:16:21.000,313,11083158,-795,0,1699488980,13000.869757319997,89.06075229000271,54414.486562080005 2023-11-09,00:16:22.000,313,11083160,-795,0,1699488981,13000.815866839992,89.03960490000463,54414.52149768 2023-11-09,00:16:23.000,313,11083178,-795,0,1699488982,13000.876493629992,89.02550663999864,54414.58438176 2023-11-09,00:16:24.000,313,11083102,-795,0,1699488983,13000.815866839992,89.01140837999992,54414.44463936 2023-11-09,00:16:25.000,313,11083098,-795,0,1699488984,13000.748503739997,88.94796620999841,54414.43066512001 2023-11-09,00:16:26.000,313,11083135,-795,0,1699488985,13000.647459089996,88.9620644700044,54414.29092272001 2023-11-09,00:16:27.000,313,11083183,-795,0,1699488986,13000.607041229996,88.91976969000098,54414.15816744 2023-11-09,00:16:28.000,313,11083156,-795,0,1699488987,13000.654195399991,88.88452404000418,54414.14419320001 2023-11-09,00:16:29.000,313,11083150,-795,0,1699488988,13000.627250159996,88.82108187000267,54414.249 2023-11-09,00:16:30.000,313,11083169,-795,0,1699488989,13000.627250159996,88.77878708999924,54414.29092272001 2023-11-09,00:16:31.000,313,11083138,-795,0,1699488990,13000.60030492,88.7999344800046,54414.24201288001 2023-11-09,00:16:32.000,313,11083148,-795,0,1699488991,13000.573359679991,88.76468883000052,54414.15816744 2023-11-09,00:16:33.000,313,11083133,-795,0,1699488992,13000.573359679991,88.70829578999837,54414.20707728 2023-11-09,00:16:34.000,313,11083183,-795,0,1699488993,13000.60030492,88.68009927000094,54414.06733488 2023-11-09,00:16:35.000,313,11083134,-795,0,1699488994,13000.5194692,88.67305014000158,54413.89265688 2023-11-09,00:16:36.000,313,11083123,-795,0,1699488995,13000.51273288999,88.59550971000135,54413.85772128001 2023-11-09,00:16:37.000,313,11083113,-795,0,1699488996,13000.35106144999,88.60255884000071,54413.83675992001 2023-11-09,00:16:38.000,313,11083118,-795,0,1699488997,13000.47905134,88.58141145000263,54413.83675992001 2023-11-09,00:16:39.000,313,11083113,-795,0,1699488998,13000.485787649995,88.48977276000369,54413.77387584 2023-11-09,00:16:40.000,313,11083136,-795,0,1699488999,13000.485787649995,88.46862536999834,54413.78086296 2023-11-09,00:16:41.000,313,11083146,-795,0,1699489000,13000.41168823999,88.4051832000041,54413.717978880006 2023-11-09,00:16:42.000,313,11083148,-795,0,1699489001,13000.31064358999,88.42633059000218,54413.52233952001 2023-11-09,00:16:43.000,313,11083167,-795,0,1699489002,13000.27696204,88.38403580999875,54413.50137816001 2023-11-09,00:16:44.000,313,11083159,-795,0,1699489003,13000.33085251999,88.4051832000041,54413.550288000006 2023-11-09,00:16:45.000,313,11083123,-795,0,1699489004,13000.27022572999,88.33469190000324,54413.46644256 2023-11-09,00:16:46.000,313,11083173,-795,0,1699489005,13000.202862629994,88.31354450999788,54413.3406744 2023-11-09,00:16:47.000,313,11083130,-795,0,1699489006,13000.14897214999,88.27124973000173,54413.3406744 2023-11-09,00:16:48.000,313,11083145,-795,0,1699489007,13000.21633525,88.26420060000237,54413.29176456 2023-11-09,00:16:49.000,313,11083142,-795,0,1699489008,13000.142235839994,88.20075843000086,54413.11009944 2023-11-09,00:16:50.000,313,11083148,-795,0,1699489009,13000.115290599999,88.17961104000278,54413.1310608 2023-11-09,00:16:51.000,313,11083169,-795,0,1699489010,13000.101817979994,88.13731625999935,54413.026254000004 2023-11-09,00:16:52.000,313,11083167,-795,0,1699489011,13000.014245949998,88.11616887000127,54412.90747296 2023-11-09,00:16:53.000,313,11083132,-795,0,1699489012,12999.987300709989,88.10207061000256,54412.86555024 2023-11-09,00:16:54.000,313,11083132,-795,0,1699489013,13000.034454879999,88.10911974000192,54412.99131840001 2023-11-09,00:16:55.000,313,11083199,-795,0,1699489014,13000.027718569989,88.05272669999977,54412.92144720001 2023-11-09,00:16:56.000,313,11083103,-795,0,1699489015,13000.020982259994,88.03862844000105,54412.83061464001 2023-11-09,00:16:57.000,313,11083140,-795,0,1699489016,12999.933410229998,87.9963336600049,54412.6070268 2023-11-09,00:16:58.000,313,11083138,-795,0,1699489017,12999.919937609993,88.03862844000105,54412.593052560005 2023-11-09,00:16:59.000,313,11083170,-795,0,1699489018,12999.940146539993,88.02453018000233,54412.48824576001 2023-11-09,00:17:00.000,313,11083109,-795,0,1699489019,12999.940146539993,88.01043192000361,54412.50222 2023-11-09,00:17:01.000,313,11083118,-795,0,1699489020,12999.859310819993,87.9822353999989,54412.38343896 2023-11-09,00:17:02.000,313,11083157,-795,0,1699489021,12999.879519749993,87.9822353999989,54412.376451840006 2023-11-09,00:17:03.000,313,11083147,-795,0,1699489022,12999.919937609993,87.9822353999989,54412.41138744 2023-11-09,00:17:04.000,313,11083123,-795,0,1699489023,12999.940146539993,88.01043192000361,54412.3624776 2023-11-09,00:17:05.000,313,11083151,-795,0,1699489024,12999.960355469993,87.93289149000339,54412.21574808 2023-11-09,00:17:06.000,313,11083138,-795,0,1699489025,12999.913201299998,87.93994062000274,54412.13190264001 2023-11-09,00:17:07.000,313,11083156,-795,0,1699489026,12999.886256059988,87.91879323000467,54411.992160240006 2023-11-09,00:17:08.000,313,11083189,-795,0,1699489027,12999.906464989988,87.96813714000018,54412.03408296001 2023-11-09,00:17:09.000,313,11083169,-795,0,1699489028,12999.946882849988,87.93994062000274,54412.03408296001 2023-11-09,00:17:10.000,313,11083166,-795,0,1699489029,12999.994037019998,87.97518626999954,54412.03408296001 2023-11-09,00:17:11.000,313,11083145,-795,0,1699489030,12999.960355469993,87.9963336600049,54411.754598160005 2023-11-09,00:17:12.000,313,11083126,-795,0,1699489031,12999.994037019998,88.01043192000361,54411.77555952001 2023-11-09,00:17:13.000,313,11083147,-795,0,1699489032,13000.000773329994,87.96813714000018,54411.79652088001 2023-11-09,00:17:14.000,313,11083172,-795,0,1699489033,13000.041191189994,87.98928452999826,54411.76158528 2023-11-09,00:17:15.000,313,11083150,-795,0,1699489034,13000.074872739999,88.01748105000297,54411.705688320006 2023-11-09,00:17:16.000,313,11083174,-795,0,1699489035,13000.014245949998,88.01748105000297,54411.51004896001 2023-11-09,00:17:17.000,313,11083165,-795,0,1699489036,13000.014245949998,88.03157931000169,54411.39825504 2023-11-09,00:17:18.000,313,11083171,-795,0,1699489037,13000.12876321999,88.04567757000041,54411.57992016001 2023-11-09,00:17:19.000,313,11083112,-795,0,1699489038,13000.122026909994,88.12321800000063,54411.53101032001 2023-11-09,00:17:20.000,313,11083156,-795,0,1699489039,13000.175917389999,88.15141451999807,54411.46113912001 2023-11-09,00:17:21.000,313,11083153,-795,0,1699489040,13000.202862629994,88.14436538999871,54411.41222928001 2023-11-09,00:17:22.000,313,11083121,-795,0,1699489041,13000.10855428999,88.20780756000022,54411.2096028 2023-11-09,00:17:23.000,313,11083169,-795,0,1699489042,13000.115290599999,88.20780756000022,54411.14671872001 2023-11-09,00:17:24.000,313,11083140,-795,0,1699489043,13000.243280489995,88.26420060000237,54411.18864144 2023-11-09,00:17:25.000,313,11083091,-795,0,1699489044,13000.25001679999,88.25715147000301,54411.21658992 2023-11-09,00:17:26.000,313,11083159,-795,0,1699489045,13000.18939000999,88.29944624999916,54411.11178312 2023-11-09,00:17:27.000,313,11083121,-795,0,1699489046,13000.263489419995,88.3417410300026,54411.04889904 2023-11-09,00:17:28.000,313,11083173,-795,0,1699489047,13000.29717097,88.35583929000131,54411.06287328 2023-11-09,00:17:29.000,313,11083109,-795,0,1699489048,13000.303907279995,88.3417410300026,54411.02095056 2023-11-09,00:17:30.000,313,11083138,-795,0,1699489049,13000.33758883,88.36993755000003,54410.916143760005 2023-11-09,00:17:31.000,313,11083148,-795,0,1699489050,13000.37127037999,88.39813407000474,54410.95806648001 2023-11-09,00:17:32.000,313,11083163,-795,0,1699489051,13000.35779776,88.4051832000041,54410.85325968 2023-11-09,00:17:33.000,313,11083148,-795,0,1699489052,13000.35779776,88.45452710999962,54410.81133696001 2023-11-09,00:17:34.000,313,11083158,-795,0,1699489053,13000.43189716999,88.43337972000154,54410.846272560004 2023-11-09,00:17:35.000,313,11083149,-795,0,1699489054,13000.47905134,88.5038710200024,54410.85325968 2023-11-09,00:17:36.000,313,11083111,-795,0,1699489055,13000.49252395999,88.49682189000305,54410.90216952 2023-11-09,00:17:37.000,313,11083108,-795,0,1699489056,13000.5194692,88.51796928000113,54410.77640136 2023-11-09,00:17:38.000,313,11083134,-795,0,1699489057,13000.404951929995,88.58846058000199,54410.57377488001 2023-11-09,00:17:39.000,313,11083140,-795,0,1699489058,13000.43189716999,88.59550971000135,54410.5458264 2023-11-09,00:17:40.000,313,11083159,-795,0,1699489059,13000.5194692,88.63075535999815,54410.52486504001 2023-11-09,00:17:41.000,313,11083132,-795,0,1699489060,13000.49926027,88.72239405000437,54410.55980064 2023-11-09,00:17:42.000,313,11083145,-795,0,1699489061,13000.55988706,88.70829578999837,54410.580762000005 2023-11-09,00:17:43.000,313,11083159,-795,0,1699489062,13000.674404329991,88.75763970000116,54410.63665896 2023-11-09,00:17:44.000,313,11083220,-795,0,1699489063,13000.728294809996,88.83518013000139,54410.63665896 2023-11-09,00:17:45.000,313,11083158,-795,0,1699489064,13000.714822189992,88.84927839000011,54410.55980064 2023-11-09,00:17:46.000,313,11083156,-795,0,1699489065,13000.701349570001,88.89157317000354,54410.37813552 2023-11-09,00:17:47.000,313,11083124,-795,0,1699489066,13000.829339459997,88.95501533999777,54410.39909688 2023-11-09,00:17:48.000,313,11083177,-795,0,1699489067,13000.903438870002,88.91976969000098,54410.35717416001 2023-11-09,00:17:49.000,313,11083149,-755,0,1699489068,13000.957329349993,88.92681882000034,54410.40608400001 2023-11-09,00:17:50.000,313,11083121,-795,0,1699489069,13001.058373999993,88.94091707999905,54410.42005824 2023-11-09,00:17:51.000,313,11083178,-795,0,1699489070,13001.119000789993,88.97616273000313,54410.35018704 2023-11-09,00:17:52.000,313,11083148,-795,0,1699489071,13001.186363889989,88.94796620999841,54410.315251440006 2023-11-09,00:17:53.000,313,11083132,-795,0,1699489072,13001.267199609989,88.97616273000313,54410.08467648 2023-11-09,00:17:54.000,313,11083137,-795,0,1699489073,13001.381716879994,88.98321186000248,54410.23839312001 2023-11-09,00:17:55.000,313,11083117,-795,0,1699489074,13001.45581629,88.99026099000184,54410.22441888 2023-11-09,00:17:56.000,313,11083143,-795,0,1699489075,13001.5972788,88.98321186000248,54410.196470400006 2023-11-09,00:17:57.000,313,11083148,-795,0,1699489076,13001.604015109995,88.96911360000377,54410.00083104001 2023-11-09,00:17:58.000,313,11083159,-795,0,1699489077,13001.65116927999,88.9620644700044,54409.9868568 2023-11-09,00:17:59.000,313,11083154,-795,0,1699489078,13001.812840719991,88.95501533999777,54410.08467648 2023-11-09,00:18:00.000,313,11083207,-795,0,1699489079,13001.913885369991,88.97616273000313,54410.11961208001 2023-11-09,00:18:01.000,313,11083110,-795,0,1699489080,13002.014930019992,88.95501533999777,54410.028779520006 2023-11-09,00:18:02.000,313,11083127,-795,0,1699489081,13002.089029429997,88.94796620999841,54409.88903712 2023-11-09,00:18:03.000,313,11083111,-795,0,1699489082,13002.169865149997,88.9620644700044,54409.8471144 2023-11-09,00:18:04.000,313,11083128,-795,0,1699489083,13002.311327659998,88.9338679499997,54409.9169856 2023-11-09,00:18:05.000,313,11083095,-795,0,1699489084,13002.432581239998,88.90567143000226,54409.93095984001 2023-11-09,00:18:06.000,313,11083160,-795,0,1699489085,13002.493208029999,88.89157317000354,54409.86807576 2023-11-09,00:18:07.000,313,11083140,-795,0,1699489086,13002.600988989994,88.87747491000482,54409.73532048001 2023-11-09,00:18:08.000,313,11083104,-795,0,1699489087,13002.78960566999,88.87042577999819,54409.87506288 2023-11-09,00:18:09.000,313,11083102,-795,0,1699489088,13002.904122939995,88.77173795999988,54409.81916592 2023-11-09,00:18:10.000,313,11083177,-795,0,1699489089,13003.01864021,88.7505905700018,54409.7772432 2023-11-09,00:18:11.000,313,11083118,-795,0,1699489090,13003.052321759991,88.72239405000437,54409.707372 2023-11-09,00:18:12.000,313,11083126,-795,0,1699489091,13003.112948549991,88.72239405000437,54409.72134624 2023-11-09,00:18:13.000,313,11083161,-795,0,1699489092,13003.187047959997,88.7505905700018,54409.71435912001 2023-11-09,00:18:14.000,313,11083192,-795,0,1699489093,13003.409346189997,88.70124665999901,54409.90301136001 2023-11-09,00:18:15.000,313,11083144,-795,0,1699489094,13003.456500359993,88.66600101000222,54409.840127280004 2023-11-09,00:18:16.000,313,11083153,-795,0,1699489095,13003.564281319988,88.63780449000478,54409.840127280004 2023-11-09,00:18:17.000,313,11083078,-795,0,1699489096,13003.597962869993,88.68009927000094,54409.672436400004 2023-11-09,00:18:18.000,313,11083133,-795,0,1699489097,13003.78657954999,88.56731319000392,54409.74929472 2023-11-09,00:18:19.000,313,11083160,-795,0,1699489098,13003.91456944,88.57436232000327,54409.76326896001 2023-11-09,00:18:20.000,313,11083148,-795,0,1699489099,13003.99540516,88.55321492999792,54409.7772432 2023-11-09,00:18:21.000,313,11083131,-795,0,1699489100,13004.062768259995,88.57436232000327,54409.65147504 2023-11-09,00:18:22.000,313,11083130,-795,0,1699489101,13004.163812909996,88.53206753999984,54409.672436400004 2023-11-09,00:18:23.000,313,11083164,-795,0,1699489102,13004.278330180001,88.55321492999792,54409.7772432 2023-11-09,00:18:24.000,313,11083167,-795,0,1699489103,13004.365902209996,88.56731319000392,54409.85410152001 2023-11-09,00:18:25.000,313,11083094,-795,0,1699489104,13004.453474239992,88.55321492999792,54409.74929472 2023-11-09,00:18:26.000,313,11083170,-795,0,1699489105,13004.561255200002,88.5038710200024,54409.791217440004 2023-11-09,00:18:27.000,313,11083172,-795,0,1699489106,13004.608409369997,88.48272363000433,54409.707372 2023-11-09,00:18:28.000,313,11083106,-795,0,1699489107,13004.669036159998,88.46157623999898,54409.75628184 2023-11-09,00:18:29.000,313,11083107,-795,0,1699489108,13004.763344499988,88.48977276000369,54409.742307600005 2023-11-09,00:18:30.000,313,11083172,-795,0,1699489109,13004.898070699994,88.44747798000026,54409.909998480005 2023-11-09,00:18:31.000,313,11083131,-795,0,1699489110,13004.884598079989,88.44747798000026,54409.86807576 2023-11-09,00:18:32.000,313,11083154,-795,0,1699489111,13004.978906419994,88.41223233000346,54409.7772432 2023-11-09,00:18:33.000,313,11083137,-795,0,1699489112,13005.09342369,88.41223233000346,54409.861088640006 2023-11-09,00:18:34.000,313,11083146,-795,0,1699489113,13005.201204649995,88.36993755000003,54409.861088640006 2023-11-09,00:18:35.000,313,11083160,-795,0,1699489114,13005.28877667999,88.36993755000003,54409.95192120001 2023-11-09,00:18:36.000,313,11083151,-795,0,1699489115,13005.39655764,88.2923971199998,54409.90301136001 2023-11-09,00:18:37.000,313,11083171,-795,0,1699489116,13005.443711809996,88.26420060000237,54409.86807576 2023-11-09,00:18:38.000,313,11083115,-795,0,1699489117,13005.585174319996,88.23600407999766,54409.93095984001 2023-11-09,00:18:39.000,313,11083163,-795,0,1699489118,13005.639064800002,88.27829886000109,54410.03576664 2023-11-09,00:18:40.000,313,11083140,-795,0,1699489119,13005.713164209992,88.1584636500047,54409.75628184 2023-11-09,00:18:41.000,313,11083076,-795,0,1699489120,13005.841154100002,88.1937093000015,54410.02179240001 2023-11-09,00:18:42.000,313,11083136,-795,0,1699489121,13005.868099339998,88.16551278000406,54409.81916592 2023-11-09,00:18:43.000,313,11083074,-795,0,1699489122,13005.955671369993,88.10911974000192,54409.86807576 2023-11-09,00:18:44.000,313,11083145,-795,0,1699489123,13006.083661259989,88.06682495999848,54410.028779520006 2023-11-09,00:18:45.000,313,11083149,-795,0,1699489124,13006.171233289999,88.05272669999977,54410.126599200004 2023-11-09,00:18:46.000,313,11083112,-795,0,1699489125,13006.18470590999,88.00338279000425,54409.99384392 2023-11-09,00:18:47.000,313,11083175,-795,0,1699489126,13006.27227794,87.98928452999826,54410.056728 2023-11-09,00:18:48.000,313,11083165,-795,0,1699489127,13006.380058899995,87.93289149000339,54410.175509040004 2023-11-09,00:18:49.000,313,11083074,-795,0,1699489128,13006.40700413999,87.91174409999803,54410.175509040004 2023-11-09,00:18:50.000,313,11083146,-795,0,1699489129,13006.521521409995,87.86240019000252,54410.11262496 2023-11-09,00:18:51.000,313,11083135,-795,0,1699489130,13006.52825771999,87.86944932000188,54410.147560560006 2023-11-09,00:18:52.000,313,11083147,-795,0,1699489131,13006.59562082,87.86240019000252,54410.0916636 2023-11-09,00:18:53.000,313,11083136,-795,0,1699489132,13006.58888450999,87.86944932000188,54410.06371512 2023-11-09,00:18:54.000,313,11083122,-795,0,1699489133,13006.743819639996,87.8342036699978,54410.26634160001 2023-11-09,00:18:55.000,313,11083144,-795,0,1699489134,13006.770764879991,87.8835475800006,54410.32223856 2023-11-09,00:18:56.000,313,11083165,-795,0,1699489135,13006.804446429996,87.89059670999995,54410.28031584 2023-11-09,00:18:57.000,313,11083160,-795,0,1699489136,13006.764028569996,87.80600715000037,54410.16852192001 2023-11-09,00:18:58.000,313,11083134,-795,0,1699489137,13006.804446429996,87.78485976000229,54410.25935448 2023-11-09,00:18:59.000,313,11083173,-795,0,1699489138,13006.851600599992,87.82010540999909,54410.315251440006 2023-11-09,00:19:00.000,313,11083113,-795,0,1699489139,13006.952645249992,87.78485976000229,54410.294290080004 2023-11-09,00:19:01.000,313,11083152,-795,0,1699489140,13006.905491079997,87.78485976000229,54410.25935448 2023-11-09,00:19:02.000,313,11083151,-795,0,1699489141,13006.939172630002,87.77781063000293,54410.39210976 2023-11-09,00:19:03.000,313,11083176,-795,0,1699489142,13006.986326799997,87.75666324000485,54410.510890800004 2023-11-09,00:19:04.000,313,11083166,-795,0,1699489143,13007.026744659997,87.77781063000293,54410.461980960004 2023-11-09,00:19:05.000,313,11083102,-795,0,1699489144,13007.006535729997,87.77781063000293,54410.461980960004 2023-11-09,00:19:06.000,313,11083130,-795,0,1699489145,13006.972854179992,87.74961410999822,54410.27332872 2023-11-09,00:19:07.000,313,11083139,-795,0,1699489146,13006.999799420002,87.74256497999886,54410.37813552 2023-11-09,00:19:08.000,313,11083157,-795,0,1699489147,13007.006535729997,87.75666324000485,54410.4410196 2023-11-09,00:19:09.000,313,11083170,-795,0,1699489148,13007.060426210002,87.76371237000421,54410.53883928 2023-11-09,00:19:10.000,313,11083114,-795,0,1699489149,13007.121053000003,87.72846672000014,54410.59473624 2023-11-09,00:19:11.000,313,11083161,-795,0,1699489150,13007.154734549993,87.74256497999886,54410.59473624 2023-11-09,00:19:12.000,313,11083136,-795,0,1699489151,13007.134525619993,87.72141759000078,54410.53883928 2023-11-09,00:19:13.000,313,11083101,-795,0,1699489152,13007.222097649988,87.65797541999927,54410.72050440001 2023-11-09,00:19:14.000,313,11083116,-795,0,1699489153,13007.235570269993,87.69322107000335,54410.629671840004 2023-11-09,00:19:15.000,313,11083142,-795,0,1699489154,13007.275988129993,87.66502454999863,54410.73447864 2023-11-09,00:19:16.000,313,11083142,-795,0,1699489155,13007.255779199993,87.65797541999927,54410.57377488001 2023-11-09,00:19:17.000,313,11083184,-795,0,1699489156,13007.296197059994,87.66502454999863,54410.72749152 2023-11-09,00:19:18.000,313,11083141,-795,0,1699489157,13007.397241709994,87.60863151000376,54410.88120816 2023-11-09,00:19:19.000,313,11083187,-795,0,1699489158,13007.370296469999,87.58748411999841,54410.846272560004 2023-11-09,00:19:20.000,313,11083195,-795,0,1699489159,13007.410714329999,87.5381402100029,54410.87422104 2023-11-09,00:19:21.000,313,11083099,-795,0,1699489160,13007.410714329999,87.51699282000482,54410.90216952 2023-11-09,00:19:22.000,313,11083151,-795,0,1699489161,13007.370296469999,87.55928760000097,54410.71351728 2023-11-09,00:19:23.000,313,11083140,-795,0,1699489162,13007.397241709994,87.5381402100029,54410.797362720004 2023-11-09,00:19:24.000,313,11083130,-795,0,1699489163,13007.478077429994,87.51699282000482,54410.87422104 2023-11-09,00:19:25.000,313,11083097,-795,0,1699489164,13007.478077429994,87.53109108000353,54410.986014960006 2023-11-09,00:19:26.000,313,11083130,-795,0,1699489165,13007.42418694999,87.5381402100029,54410.8951824 2023-11-09,00:19:27.000,313,11083161,-795,0,1699489166,13007.417450639994,87.52404195000418,54410.94409224 2023-11-09,00:19:28.000,313,11083149,-795,0,1699489167,13007.50502266999,87.53109108000353,54411.05588616001 2023-11-09,00:19:29.000,313,11083115,-795,0,1699489168,13007.51175898,87.52404195000418,54411.06287328 2023-11-09,00:19:30.000,313,11083136,-795,0,1699489169,13007.46460480999,87.55223847000161,54410.930118 2023-11-09,00:19:31.000,313,11083124,-795,0,1699489170,13007.51175898,87.53109108000353,54411.06287328 2023-11-09,00:19:32.000,313,11083136,-795,0,1699489171,13007.457868499994,87.56633673000033,54410.965053600004 2023-11-09,00:19:33.000,313,11083129,-795,0,1699489172,13007.40397801999,87.55928760000097,54410.846272560004 2023-11-09,00:19:34.000,313,11083200,-795,0,1699489173,13007.50502266999,87.57338585999969,54411.153705840006 2023-11-09,00:19:35.000,313,11083150,-795,0,1699489174,13007.538704219995,87.56633673000033,54411.23755128 2023-11-09,00:19:36.000,313,11083141,-795,0,1699489175,13007.54544052999,87.60863151000376,54411.251525520005 2023-11-09,00:19:37.000,313,11083139,-795,0,1699489176,13007.51175898,87.58748411999841,54410.99300208 2023-11-09,00:19:38.000,313,11083101,-795,0,1699489177,13007.51175898,87.58748411999841,54411.11877024 2023-11-09,00:19:39.000,313,11083196,-795,0,1699489178,13007.63301256,87.57338585999969,54411.11877024 2023-11-09,00:19:40.000,313,11083094,-795,0,1699489179,13007.57238577,87.55928760000097,54411.17466720001 2023-11-09,00:19:41.000,313,11083155,-795,0,1699489180,13007.430923259999,87.51699282000482,54410.94409224 2023-11-09,00:19:42.000,313,11083161,-795,0,1699489181,13007.52523159999,87.41125586999988,54411.09082176 2023-11-09,00:19:43.000,313,11083120,-795,0,1699489182,13007.40397801999,87.4887963000001,54411.14671872001 2023-11-09,00:19:44.000,313,11083150,-795,0,1699489183,13007.383769089989,87.55928760000097,54411.279474 2023-11-09,00:19:45.000,313,11083133,-795,0,1699489184,13007.296197059994,87.57338585999969,54411.26549976 2023-11-09,00:19:46.000,313,11083113,-795,0,1699489185,13007.242306579989,87.65797541999927,54411.11877024 2023-11-09,00:19:47.000,313,11083148,-795,0,1699489186,13007.195152409993,87.71436846000142,54411.181654320004 2023-11-09,00:19:48.000,313,11083154,-795,0,1699489187,13007.242306579989,87.72141759000078,54411.279474 2023-11-09,00:19:49.000,313,11083137,-795,0,1699489188,13007.208625029998,87.75666324000485,54411.370306560006 2023-11-09,00:19:50.000,313,11083168,-795,0,1699489189,13007.222097649988,87.76371237000421,54411.370306560006 2023-11-09,00:19:51.000,313,11083186,-795,0,1699489190,13007.107580379998,87.77076150000357,54411.34235808001 2023-11-09,00:19:52.000,313,11083131,-795,0,1699489191,13007.121053000003,87.82010540999909,54411.279474 2023-11-09,00:19:53.000,313,11083090,-795,0,1699489192,13007.080635140002,87.81305627999973,54411.32838384 2023-11-09,00:19:54.000,313,11083167,-795,0,1699489193,13007.026744659997,87.85535106000316,54411.36331944001 2023-11-09,00:19:55.000,313,11083163,-795,0,1699489194,13006.959381560002,87.85535106000316,54411.370306560006 2023-11-09,00:19:56.000,313,11083156,-795,0,1699489195,13006.905491079997,87.91174409999803,54411.23056416 2023-11-09,00:19:57.000,313,11083150,-795,0,1699489196,13006.878545840002,87.90469496999867,54411.32838384 2023-11-09,00:19:58.000,313,11083163,-795,0,1699489197,13007.020008350002,87.89764583999931,54411.5240232 2023-11-09,00:19:59.000,313,11083129,-795,0,1699489198,13006.939172630002,87.97518626999954,54411.489087600006 2023-11-09,00:20:00.000,313,11083144,-795,0,1699489199,13006.892018459992,87.97518626999954,54411.468126240004 2023-11-09,00:20:01.000,313,11083127,-795,0,1699489200,13006.824655359997,87.95403888000146,54411.454152 2023-11-09,00:20:02.000,313,11083174,-795,0,1699489201,13006.764028569996,87.98928452999826,54411.33537096 2023-11-09,00:20:03.000,313,11083136,-795,0,1699489202,13006.737083330001,87.98928452999826,54411.349345200004 2023-11-09,00:20:04.000,313,11083158,-795,0,1699489203,13006.737083330001,88.03862844000105,54411.489087600006 2023-11-09,00:20:05.000,313,11083189,-795,0,1699489204,13006.723610709996,88.05977582999913,54411.54498456 2023-11-09,00:20:06.000,313,11083118,-795,0,1699489205,13006.67645654,88.05977582999913,54411.41222928001 2023-11-09,00:20:07.000,313,11083144,-795,0,1699489206,13006.55520296,88.04567757000041,54411.33537096 2023-11-09,00:20:08.000,313,11083141,-795,0,1699489207,13006.582148199996,88.05272669999977,54411.537997440006 2023-11-09,00:20:09.000,313,11083126,-795,0,1699489208,13006.501312479995,88.05977582999913,54411.370306560006 2023-11-09,00:20:10.000,313,11083112,-795,0,1699489209,13006.50804878999,88.04567757000041,54411.53101032001 2023-11-09,00:20:11.000,313,11083147,-795,0,1699489210,13006.45415831,88.07387408999784,54411.57293304 2023-11-09,00:20:12.000,313,11083109,-795,0,1699489211,13006.39353152,88.08797235000384,54411.489087600006 2023-11-09,00:20:13.000,313,11083153,-795,0,1699489212,13006.34637734999,88.0950214800032,54411.419216400005 2023-11-09,00:20:14.000,313,11083176,-795,0,1699489213,13006.339641039995,88.0950214800032,54411.61485576 2023-11-09,00:20:15.000,313,11083131,-795,0,1699489214,13006.28575055999,88.05977582999913,54411.62883000001 2023-11-09,00:20:16.000,313,11083171,-795,0,1699489215,13006.258805319994,88.06682495999848,54411.5938944 2023-11-09,00:20:17.000,313,11083152,-795,0,1699489216,13006.171233289999,88.08797235000384,54411.489087600006 2023-11-09,00:20:18.000,313,11083178,-795,0,1699489217,13006.124079119989,88.10207061000256,54411.49607472 2023-11-09,00:20:19.000,313,11083144,-795,0,1699489218,13006.002825539988,88.10207061000256,54411.57293304 2023-11-09,00:20:20.000,313,11083133,-795,0,1699489219,13006.016298159993,88.10207061000256,54411.5938944 2023-11-09,00:20:21.000,313,11083149,-795,0,1699489220,13005.861363030002,88.06682495999848,54411.55895880001 2023-11-09,00:20:22.000,313,11083135,-795,0,1699489221,13005.841154100002,88.10911974000192,54411.517036080004 2023-11-09,00:20:23.000,313,11083124,-795,0,1699489222,13005.834417789993,88.05272669999977,54411.62883000001 2023-11-09,00:20:24.000,313,11083137,-795,0,1699489223,13005.767054689997,88.10207061000256,54411.62184288 2023-11-09,00:20:25.000,313,11083186,-795,0,1699489224,13005.699691590002,88.08797235000384,54411.60786864001 2023-11-09,00:20:26.000,313,11083179,-795,0,1699489225,13005.585174319996,88.10207061000256,54411.43319064 2023-11-09,00:20:27.000,313,11083156,-795,0,1699489226,13005.531283839991,88.04567757000041,54411.46113912001 2023-11-09,00:20:28.000,313,11083163,-795,0,1699489227,13005.497602290001,88.08092322000448,54411.55197168 2023-11-09,00:20:29.000,313,11083138,-795,0,1699489228,13005.403293949996,88.10207061000256,54411.62883000001 2023-11-09,00:20:30.000,313,11083119,-795,0,1699489229,13005.31572192,88.12321800000063,54411.705688320006 2023-11-09,00:20:31.000,313,11083116,-795,0,1699489230,13005.27530406,88.16551278000406,54411.57992016001 2023-11-09,00:20:32.000,313,11083156,-795,0,1699489231,13005.16752309999,88.17961104000278,54411.60088152 2023-11-09,00:20:33.000,313,11083148,-795,0,1699489232,13005.100159999995,88.15141451999807,54411.57293304 2023-11-09,00:20:34.000,313,11083155,-795,0,1699489233,13005.079951069994,88.15141451999807,54411.586907280005 2023-11-09,00:20:35.000,313,11083174,-795,0,1699489234,13005.02606058999,88.15141451999807,54411.61485576 2023-11-09,00:20:36.000,313,11083195,-795,0,1699489235,13004.945224869989,88.16551278000406,54411.586907280005 2023-11-09,00:20:37.000,313,11083121,-795,0,1699489236,13004.803762359988,88.0950214800032,54411.47511336 2023-11-09,00:20:38.000,313,11083171,-795,0,1699489237,13004.790289739998,88.10207061000256,54411.62184288 2023-11-09,00:20:39.000,313,11083122,-795,0,1699489238,13004.756608189993,88.10911974000192,54411.67075272 2023-11-09,00:20:40.000,313,11083152,-795,0,1699489239,13004.743135569988,88.10207061000256,54411.69870120001 2023-11-09,00:20:41.000,313,11083125,-795,0,1699489240,13004.695981399993,88.08797235000384,54411.5938944 2023-11-09,00:20:42.000,313,11083115,-795,0,1699489241,13004.561255200002,88.07387408999784,54411.35633232 2023-11-09,00:20:43.000,313,11083126,-795,0,1699489242,13004.547782579997,88.13731625999935,54411.468126240004 2023-11-09,00:20:44.000,313,11083178,-795,0,1699489243,13004.567991509997,88.13026713,54411.517036080004 2023-11-09,00:20:45.000,313,11083139,-795,0,1699489244,13004.527573649997,88.1584636500047,54411.49607472 2023-11-09,00:20:46.000,313,11083148,-795,0,1699489245,13004.500628410002,88.16551278000406,54411.635817120005 2023-11-09,00:20:47.000,313,11083136,-795,0,1699489246,13004.426528999997,88.17961104000278,54411.50306184 2023-11-09,00:20:48.000,313,11083126,-795,0,1699489247,13004.493892099992,88.18666017000214,54411.61485576 2023-11-09,00:20:49.000,313,11083106,-795,0,1699489248,13004.426528999997,88.20075843000086,54411.55895880001 2023-11-09,00:20:50.000,313,11083133,-795,0,1699489249,13004.365902209996,88.21485668999958,54411.43319064 2023-11-09,00:20:51.000,313,11083184,-795,0,1699489250,13004.372638519992,88.27829886000109,54411.51004896001 2023-11-09,00:20:52.000,313,11083136,-795,0,1699489251,13004.399583760001,88.2923971199998,54411.517036080004 2023-11-09,00:20:53.000,313,11083200,-795,0,1699489252,13004.392847449992,88.29944624999916,54411.62883000001 2023-11-09,00:20:54.000,313,11083168,-795,0,1699489253,13004.365902209996,88.33469190000324,54411.6637656 2023-11-09,00:20:55.000,313,11083137,-795,0,1699489254,13004.379374830001,88.37698667999939,54411.62883000001 2023-11-09,00:20:56.000,313,11083160,-795,0,1699489255,13004.359165900001,88.41223233000346,54411.69171408 2023-11-09,00:20:57.000,313,11083174,-795,0,1699489256,13004.312011729991,88.39813407000474,54411.489087600006 2023-11-09,00:20:58.000,313,11083192,-795,0,1699489257,13004.312011729991,88.41928146000282,54411.48210048001 2023-11-09,00:20:59.000,313,11083119,-795,0,1699489258,13004.345693279996,88.46862536999834,54411.5938944 2023-11-09,00:21:00.000,313,11083152,-795,0,1699489259,13004.312011729991,88.45452710999962,54411.60786864001 2023-11-09,00:21:01.000,313,11083152,-795,0,1699489260,13004.244648629996,88.51092015000177,54411.50306184 2023-11-09,00:21:02.000,313,11083172,-795,0,1699489261,13004.278330180001,88.51092015000177,54411.635817120005 2023-11-09,00:21:03.000,313,11083162,-795,0,1699489262,13004.325484349996,88.52501841000048,54411.635817120005 2023-11-09,00:21:04.000,313,11083147,-795,0,1699489263,13004.312011729991,88.51796928000113,54411.64280424 2023-11-09,00:21:05.000,313,11083072,-795,0,1699489264,13004.338956970001,88.54616579999856,54411.61485576 2023-11-09,00:21:06.000,313,11083169,-795,0,1699489265,13004.298539110001,88.54616579999856,54411.53101032001 2023-11-09,00:21:07.000,313,11083127,-795,0,1699489266,13004.338956970001,88.56026406000456,54411.49607472 2023-11-09,00:21:08.000,313,11083163,-795,0,1699489267,13004.372638519992,88.5391166699992,54411.46113912001 2023-11-09,00:21:09.000,313,11083182,-795,0,1699489268,13004.386111139997,88.52501841000048,54411.64280424 2023-11-09,00:21:10.000,313,11083147,-795,0,1699489269,13004.413056379992,88.51796928000113,54411.71966256 2023-11-09,00:21:11.000,313,11083171,-795,0,1699489270,13004.413056379992,88.53206753999984,54411.60786864001 2023-11-09,00:21:12.000,313,11083116,-795,0,1699489271,13004.413056379992,88.51092015000177,54411.5240232 2023-11-09,00:21:13.000,313,11083176,-795,0,1699489272,13004.440001620002,88.48977276000369,54411.5938944 2023-11-09,00:21:14.000,313,11083172,-795,0,1699489273,13004.473683169992,88.42633059000218,54411.55895880001 2023-11-09,00:21:15.000,313,11083172,-795,0,1699489274,13004.480419480002,88.41223233000346,54411.57293304 2023-11-09,00:21:16.000,313,11083135,-795,0,1699489275,13004.473683169992,88.39813407000474,54411.489087600006 2023-11-09,00:21:17.000,313,11083131,-795,0,1699489276,13004.466946859997,88.42633059000218,54411.47511336 2023-11-09,00:21:18.000,313,11083197,-795,0,1699489277,13004.520837340002,88.4404288500009,54411.6637656 2023-11-09,00:21:19.000,313,11083167,-795,0,1699489278,13004.567991509997,88.3417410300026,54411.71267544 2023-11-09,00:21:20.000,313,11083185,-795,0,1699489279,13004.554518889992,88.3417410300026,54411.71966256 2023-11-09,00:21:21.000,313,11083133,-795,0,1699489280,13004.554518889992,88.3417410300026,54411.60786864001 2023-11-09,00:21:22.000,313,11083149,-795,0,1699489281,13004.466946859997,88.30649537999852,54411.468126240004 2023-11-09,00:21:23.000,313,11083160,-795,0,1699489282,13004.453474239992,88.26420060000237,54411.47511336 2023-11-09,00:21:24.000,313,11083190,-795,0,1699489283,13004.527573649997,88.21485668999958,54411.57992016001 2023-11-09,00:21:25.000,313,11083155,-795,0,1699489284,13004.493892099992,88.21485668999958,54411.56594592 2023-11-09,00:21:26.000,313,11083171,-795,0,1699489285,13004.406320069997,88.13731625999935,54411.44716488 2023-11-09,00:21:27.000,313,11083165,-795,0,1699489286,13004.466946859997,88.11616887000127,54411.468126240004 2023-11-09,00:21:28.000,313,11083179,-795,0,1699489287,13004.561255200002,88.10207061000256,54411.5938944 2023-11-09,00:21:29.000,313,11083155,-795,0,1699489288,13004.520837340002,88.04567757000041,54411.5240232 2023-11-09,00:21:30.000,313,11083157,-795,0,1699489289,13004.473683169992,88.04567757000041,54411.49607472 2023-11-09,00:21:31.000,313,11083162,-795,0,1699489290,13004.487155789997,88.01748105000297,54411.43319064 2023-11-09,00:21:32.000,313,11083167,-795,0,1699489291,13004.433265309992,88.01043192000361,54411.35633232 2023-11-09,00:21:33.000,313,11083150,-795,0,1699489292,13004.413056379992,88.02453018000233,54411.35633232 2023-11-09,00:21:34.000,313,11083161,-795,0,1699489293,13004.487155789997,87.97518626999954,54411.53101032001 2023-11-09,00:21:35.000,313,11083151,-795,0,1699489294,13004.480419480002,87.96813714000018,54411.49607472 2023-11-09,00:21:36.000,313,11083177,-795,0,1699489295,13004.493892099992,87.9822353999989,54411.454152 2023-11-09,00:21:37.000,313,11083086,-795,0,1699489296,13004.433265309992,87.90469496999867,54411.31440960001 2023-11-09,00:21:38.000,313,11083148,-795,0,1699489297,13004.466946859997,87.90469496999867,54411.28646112 2023-11-09,00:21:39.000,313,11083163,-795,0,1699489298,13004.453474239992,87.89059670999995,54411.349345200004 2023-11-09,00:21:40.000,313,11083153,-795,0,1699489299,13004.399583760001,87.8835475800006,54411.21658992 2023-11-09,00:21:41.000,313,11083155,-795,0,1699489300,13004.386111139997,87.8483019300038,54411.22357704001 2023-11-09,00:21:42.000,313,11083201,-795,0,1699489301,13004.419792690001,87.8342036699978,54411.23056416 2023-11-09,00:21:43.000,313,11083145,-795,0,1699489302,13004.372638519992,87.82715453999845,54411.083834640005 2023-11-09,00:21:44.000,313,11083140,-795,0,1699489303,13004.460210550002,87.8483019300038,54411.33537096 2023-11-09,00:21:45.000,313,11083111,-795,0,1699489304,13004.466946859997,87.77781063000293,54411.28646112 2023-11-09,00:21:46.000,313,11083211,-795,0,1699489305,13004.473683169992,87.75666324000485,54411.23755128 2023-11-09,00:21:47.000,313,11083130,-795,0,1699489306,13004.406320069997,87.78485976000229,54411.07684752001 2023-11-09,00:21:48.000,313,11083186,-795,0,1699489307,13004.413056379992,87.75666324000485,54411.132744480004 2023-11-09,00:21:49.000,313,11083127,-795,0,1699489308,13004.433265309992,87.72846672000014,54411.14671872001 2023-11-09,00:21:50.000,313,11083161,-795,0,1699489309,13004.487155789997,87.69322107000335,54411.23056416 2023-11-09,00:21:51.000,313,11083195,-795,0,1699489310,13004.473683169992,87.68617194000399,54411.16069296 2023-11-09,00:21:52.000,313,11083123,-795,0,1699489311,13004.426528999997,87.62977890000184,54411.11178312 2023-11-09,00:21:53.000,313,11083127,-795,0,1699489312,13004.473683169992,87.61568064000312,54411.083834640005 2023-11-09,00:21:54.000,313,11083158,-795,0,1699489313,13004.500628410002,87.58043498999905,54411.083834640005 2023-11-09,00:21:55.000,313,11083144,-795,0,1699489314,13004.514101029992,87.58043498999905,54411.05588616001 2023-11-09,00:21:56.000,313,11083180,-795,0,1699489315,13004.419792690001,87.58043498999905,54410.965053600004 2023-11-09,00:21:57.000,313,11083145,-795,0,1699489316,13004.406320069997,87.58043498999905,54410.867233920006 2023-11-09,00:21:58.000,313,11083152,-795,0,1699489317,13004.466946859997,87.6015823800044,54410.965053600004 2023-11-09,00:21:59.000,313,11083188,-795,0,1699489318,13004.446737929997,87.57338585999969,54411.02793768001 2023-11-09,00:22:00.000,313,11083144,-795,0,1699489319,13004.446737929997,87.58043498999905,54411.18864144 2023-11-09,00:22:01.000,313,11083103,-795,0,1699489320,13004.413056379992,87.58043498999905,54410.99300208 2023-11-09,00:22:02.000,313,11083139,-795,0,1699489321,13004.338956970001,87.60863151000376,54410.867233920006 2023-11-09,00:22:03.000,313,11083110,-795,0,1699489322,13004.338956970001,87.65092628999992,54410.797362720004 2023-11-09,00:22:04.000,313,11083151,-755,0,1699489323,13004.312011729991,87.64387716000056,54410.83229832 2023-11-09,00:22:05.000,313,11083180,-795,0,1699489324,13004.25812125,87.65092628999992,54410.77640136 2023-11-09,00:22:06.000,313,11083197,-795,0,1699489325,13004.345693279996,87.62977890000184,54410.92313088 2023-11-09,00:22:07.000,313,11083135,-795,0,1699489326,13004.338956970001,87.672073679998,54410.92313088 2023-11-09,00:22:08.000,313,11083149,-795,0,1699489327,13004.338956970001,87.7002702000027,54410.8951824 2023-11-09,00:22:09.000,313,11083110,-795,0,1699489328,13004.23791232,87.69322107000335,54410.629671840004 2023-11-09,00:22:10.000,313,11083131,-795,0,1699489329,13004.271593869991,87.70731933000206,54410.678581680004 2023-11-09,00:22:11.000,313,11083180,-795,0,1699489330,13004.244648629996,87.72846672000014,54410.72749152 2023-11-09,00:22:12.000,313,11083164,-795,0,1699489331,13004.23791232,87.74256497999886,54410.629671840004 2023-11-09,00:22:13.000,313,11083202,-795,0,1699489332,13004.251384939991,87.74961410999822,54410.58774912 2023-11-09,00:22:14.000,313,11083149,-795,0,1699489333,13004.278330180001,87.72141759000078,54410.79037560001 2023-11-09,00:22:15.000,313,11083149,-795,0,1699489334,13004.244648629996,87.80600715000037,54410.72050440001 2023-11-09,00:22:16.000,313,11083209,-795,0,1699489335,13004.251384939991,87.80600715000037,54410.66460744 2023-11-09,00:22:17.000,313,11083077,-795,0,1699489336,13004.231176009991,87.82715453999845,54410.699543040006 2023-11-09,00:22:18.000,313,11083164,-795,0,1699489337,13004.271593869991,87.8835475800006,54410.73447864 2023-11-09,00:22:19.000,313,11083158,-795,0,1699489338,13004.285066489996,87.8835475800006,54410.64364608001 2023-11-09,00:22:20.000,313,11083160,-795,0,1699489339,13004.278330180001,87.91879323000467,54410.63665896 2023-11-09,00:22:21.000,313,11083129,-795,0,1699489340,13004.251384939991,87.96108801000082,54410.510890800004 2023-11-09,00:22:22.000,313,11083158,-795,0,1699489341,13004.25812125,88.01043192000361,54410.60172336001 2023-11-09,00:22:23.000,313,11083146,-795,0,1699489342,13004.298539110001,88.08092322000448,54410.678581680004 2023-11-09,00:22:24.000,313,11083097,-795,0,1699489343,13004.298539110001,88.10207061000256,54410.63665896 2023-11-09,00:22:25.000,313,11083136,-795,0,1699489344,13004.318748040001,88.1584636500047,54410.65762032 2023-11-09,00:22:26.000,313,11083182,-795,0,1699489345,13004.244648629996,88.20075843000086,54410.461980960004 2023-11-09,00:22:27.000,313,11083106,-795,0,1699489346,13004.278330180001,88.25010234000365,54410.42704536 2023-11-09,00:22:28.000,313,11083122,-795,0,1699489347,13004.163812909996,88.24305321000429,54410.21743176001 2023-11-09,00:22:29.000,313,11083130,-795,0,1699489348,13004.17728553,88.33469190000324,54410.28730296001 2023-11-09,00:22:30.000,313,11083152,-795,0,1699489349,13004.332220659991,88.32059364000452,54410.42704536 2023-11-09,00:22:31.000,313,11083162,-795,0,1699489350,13004.352429589992,88.39813407000474,54410.44800672 2023-11-09,00:22:32.000,313,11083204,-795,0,1699489351,13004.453474239992,88.4051832000041,54410.53883928 2023-11-09,00:22:33.000,313,11083113,-795,0,1699489352,13004.433265309992,88.46862536999834,54410.47595520001 2023-11-09,00:22:34.000,313,11083170,-795,0,1699489353,13004.453474239992,88.53206753999984,54410.4410196 2023-11-09,00:22:35.000,313,11083133,-795,0,1699489354,13004.433265309992,88.56731319000392,54410.343199920004 2023-11-09,00:22:36.000,313,11083171,-795,0,1699489355,13004.514101029992,88.6519027500035,54410.35018704 2023-11-09,00:22:37.000,313,11083174,-795,0,1699489356,13004.574727819992,88.72239405000437,54410.44800672 2023-11-09,00:22:38.000,313,11083183,-795,0,1699489357,13004.669036159998,88.7505905700018,54410.510890800004 2023-11-09,00:22:39.000,313,11083143,-795,0,1699489358,13004.655563539993,88.80698361000395,54410.39909688 2023-11-09,00:22:40.000,313,11083180,-795,0,1699489359,13004.823971289989,88.82813100000203,54410.51787792 2023-11-09,00:22:41.000,313,11083128,-795,0,1699489360,13004.830707599998,88.85632751999947,54410.51787792 2023-11-09,00:22:42.000,313,11083158,-795,0,1699489361,13004.877861769994,88.9338679499997,54410.42704536 2023-11-09,00:22:43.000,313,11083137,-795,0,1699489362,13004.898070699994,88.96911360000377,54410.3711484 2023-11-09,00:22:44.000,313,11083133,-795,0,1699489363,13004.898070699994,88.95501533999777,54410.147560560006 2023-11-09,00:22:45.000,313,11083161,-795,0,1699489364,13004.992379039999,89.03960490000463,54410.37813552 2023-11-09,00:22:46.000,313,11083160,-795,0,1699489365,13005.032796899999,89.05370316000335,54410.32223856 2023-11-09,00:22:47.000,313,11083191,-795,0,1699489366,13005.032796899999,89.10304706999887,54410.3012772 2023-11-09,00:22:48.000,313,11083204,-795,0,1699489367,13005.11363262,89.08189968000079,54410.38512264001 2023-11-09,00:22:49.000,313,11083048,-795,0,1699489368,13005.17425941,89.11009619999822,54410.343199920004 2023-11-09,00:22:50.000,313,11083118,-795,0,1699489369,13005.26856774999,89.06780142000207,54410.23839312001 2023-11-09,00:22:51.000,313,11083186,-795,0,1699489370,13005.29551299,89.02550663999864,54410.196470400006 2023-11-09,00:22:52.000,313,11083166,-795,0,1699489371,13005.41003025999,88.9620644700044,54410.04974088001 2023-11-09,00:22:53.000,313,11083115,-795,0,1699489372,13005.564965389996,89.00435925000056,54409.9868568 2023-11-09,00:22:54.000,313,11083153,-795,0,1699489373,13005.820945170002,88.95501533999777,54410.14057344001 2023-11-09,00:22:55.000,313,11083125,-795,0,1699489374,13005.955671369993,89.06780142000207,54410.16852192001 2023-11-09,00:22:56.000,313,11083155,-795,0,1699489375,13006.070188639998,89.1453418500023,54410.3012772 2023-11-09,00:22:57.000,313,11083135,-795,0,1699489376,13005.962407679988,89.18058749999909,54410.21743176001 2023-11-09,00:22:58.000,313,11083184,-795,0,1699489377,13006.049979709998,89.2087840200038,54410.43403248001 2023-11-09,00:22:59.000,313,11083155,-795,0,1699489378,13006.063452329989,89.2440296700006,54410.47595520001 2023-11-09,00:23:00.000,313,11083174,-795,0,1699489379,13006.18470590999,89.2440296700006,54410.56678776 2023-11-09,00:23:01.000,313,11083143,-795,0,1699489380,13006.076924949994,89.27927532000467,54410.42005824 2023-11-09,00:23:02.000,313,11083201,-795,0,1699489381,13006.151024359999,89.28632445000403,54410.510890800004 2023-11-09,00:23:03.000,313,11083147,-715,0,1699489382,13006.231860079999,89.29337358000339,54410.66460744 2023-11-09,00:23:04.000,313,11083183,-795,0,1699489383,13006.29248687,89.28632445000403,54410.63665896 2023-11-09,00:23:05.000,313,11083135,-795,0,1699489384,13006.3126958,89.27927532000467,54410.629671840004 2023-11-09,00:23:06.000,313,11083109,-795,0,1699489385,13006.3126958,89.27927532000467,54410.4410196 2023-11-09,00:23:07.000,313,11083157,-795,0,1699489386,13006.33290473,89.28632445000403,54410.56678776 2023-11-09,00:23:08.000,313,11083184,-795,0,1699489387,13006.46763092999,89.25812792999932,54410.650633200006 2023-11-09,00:23:09.000,313,11083167,-795,0,1699489388,13006.52825771999,89.2440296700006,54410.66460744 2023-11-09,00:23:10.000,313,11083122,-795,0,1699489389,13006.582148199996,89.25812792999932,54410.72050440001 2023-11-09,00:23:11.000,313,11083144,-795,0,1699489390,13006.60909343999,89.22993141000188,54410.650633200006 2023-11-09,00:23:12.000,313,11083175,-795,0,1699489391,13006.63603868,89.26517705999868,54410.56678776 2023-11-09,00:23:13.000,313,11083130,-795,0,1699489392,13006.743819639996,89.18763662999845,54410.580762000005 2023-11-09,00:23:14.000,313,11083104,-795,0,1699489393,13006.784237499996,89.13124359000358,54410.55281352001 2023-11-09,00:23:15.000,313,11083154,-795,0,1699489394,13006.817919050001,89.11714533000486,54410.60172336001 2023-11-09,00:23:16.000,313,11083172,-795,0,1699489395,13006.865073219997,89.11714533000486,54410.58774912 2023-11-09,00:23:17.000,313,11083159,-795,0,1699489396,13006.844864289997,89.12419446000422,54410.53883928 2023-11-09,00:23:18.000,313,11083206,-795,0,1699489397,13006.945908939997,89.08894881000015,54410.56678776 2023-11-09,00:23:19.000,313,11083189,-795,0,1699489398,13007.006535729997,89.06780142000207,54410.629671840004 2023-11-09,00:23:20.000,313,11083152,-795,0,1699489399,13007.033480969993,89.01140837999992,54410.52486504001 2023-11-09,00:23:21.000,313,11083152,-795,0,1699489400,13007.060426210002,88.96911360000377,54410.482942320006 2023-11-09,00:23:22.000,313,11083134,-795,0,1699489401,13007.147998239998,88.9338679499997,54410.58774912 2023-11-09,00:23:23.000,313,11083185,-795,0,1699489402,13007.249042889998,88.8986223000029,54410.56678776 2023-11-09,00:23:24.000,313,11083157,-795,0,1699489403,13007.249042889998,88.86337664999883,54410.5458264 2023-11-09,00:23:25.000,313,11083198,-795,0,1699489404,13007.228833959998,88.81403274000331,54410.413071120005 2023-11-09,00:23:26.000,313,11083177,-795,0,1699489405,13007.262515509989,88.7999344800046,54410.40608400001 2023-11-09,00:23:27.000,313,11083201,-795,0,1699489406,13007.269251819998,88.70124665999901,54410.42704536 2023-11-09,00:23:28.000,313,11083115,-795,0,1699489407,13007.40397801999,88.67305014000158,54410.49691656 2023-11-09,00:23:29.000,313,11083127,-795,0,1699489408,13007.356823849994,88.64485362000414,54410.461980960004 2023-11-09,00:23:30.000,313,11083163,-795,0,1699489409,13007.430923259999,88.63780449000478,54410.32223856 2023-11-09,00:23:31.000,313,11083120,-795,0,1699489410,13007.356823849994,88.58846058000199,54410.32922568 2023-11-09,00:23:32.000,313,11083183,-795,0,1699489411,13007.40397801999,88.54616579999856,54410.35018704 2023-11-09,00:23:33.000,313,11083148,-795,0,1699489412,13007.377032779994,88.5391166699992,54410.30826432001 2023-11-09,00:23:34.000,313,11083161,-795,0,1699489413,13007.44439587999,88.46862536999834,54410.43403248001 2023-11-09,00:23:35.000,313,11083144,-795,0,1699489414,13007.46460480999,88.4404288500009,54410.44800672 2023-11-09,00:23:36.000,313,11083181,-795,0,1699489415,13007.518495289994,88.41928146000282,54410.43403248001 2023-11-09,00:23:37.000,313,11083099,-795,0,1699489416,13007.437659569994,88.36993755000003,54410.27332872 2023-11-09,00:23:38.000,313,11083164,-795,0,1699489417,13007.498286359994,88.3417410300026,54410.26634160001 2023-11-09,00:23:39.000,313,11083194,-795,0,1699489418,13007.498286359994,88.31354450999788,54410.30826432001 2023-11-09,00:23:40.000,313,11083164,-795,0,1699489419,13007.55217684,88.29944624999916,54410.27332872 2023-11-09,00:23:41.000,313,11083171,-795,0,1699489420,13007.50502266999,88.28534799000045,54410.175509040004 2023-11-09,00:23:42.000,313,11083131,-795,0,1699489421,13007.50502266999,88.25715147000301,54410.27332872 2023-11-09,00:23:43.000,313,11083138,-795,0,1699489422,13007.579122079995,88.25715147000301,54410.3012772 2023-11-09,00:23:44.000,313,11083133,-795,0,1699489423,13007.599331009995,88.2289549499983,54410.32922568 2023-11-09,00:23:45.000,313,11083132,-795,0,1699489424,13007.417450639994,88.20780756000022,54410.07070224001 2023-11-09,00:23:46.000,313,11083157,-795,0,1699489425,13007.437659569994,88.20075843000086,54410.028779520006 2023-11-09,00:23:47.000,313,11083161,-795,0,1699489426,13007.49155005,88.22190581999894,54410.07070224001 2023-11-09,00:23:48.000,313,11083162,-795,0,1699489427,13007.48481373999,88.21485668999958,54410.147560560006 2023-11-09,00:23:49.000,313,11083181,-795,0,1699489428,13007.437659569994,88.25715147000301,54410.13358632 2023-11-09,00:23:50.000,313,11083168,-795,0,1699489429,13007.430923259999,88.30649537999852,54410.11262496 2023-11-09,00:23:51.000,313,11083162,-795,0,1699489430,13007.289460749998,88.36288842000067,54410.028779520006 2023-11-09,00:23:52.000,313,11083136,-795,0,1699489431,13007.235570269993,88.36993755000003,54410.04275376 2023-11-09,00:23:53.000,313,11083080,-795,0,1699489432,13007.188416099998,88.32764277000388,54410.04275376 2023-11-09,00:23:54.000,313,11083201,-795,0,1699489433,13007.107580379998,88.28534799000045,54410.0916636 2023-11-09,00:23:55.000,313,11083195,-795,0,1699489434,13007.134525619993,88.25715147000301,54410.14057344001 2023-11-09,00:23:56.000,313,11083145,-795,0,1699489435,13007.114316689993,88.27124973000173,54410.007818160004 2023-11-09,00:23:57.000,313,11083193,-795,0,1699489436,13007.094107759993,88.23600407999766,54409.979869680006 2023-11-09,00:23:58.000,313,11083142,-795,0,1699489437,13007.161470859988,88.24305321000429,54410.056728 2023-11-09,00:23:59.000,313,11083116,-795,0,1699489438,13007.208625029998,88.25010234000365,54410.18948328001 2023-11-09,00:24:00.000,313,11083162,-795,0,1699489439,13007.195152409993,88.20075843000086,54410.16852192001 2023-11-09,00:24:01.000,313,11083103,-795,0,1699489440,13007.316405989994,88.13026713,54410.056728 2023-11-09,00:24:02.000,313,11083174,-795,0,1699489441,13007.417450639994,88.1937093000015,54409.93794696 2023-11-09,00:24:03.000,313,11083160,-795,0,1699489442,13007.47134112,88.4756744999977,54409.8471144 2023-11-09,00:24:04.000,313,11083174,-795,0,1699489443,13007.329878609999,88.69419752999966,54409.88903712 2023-11-09,00:24:05.000,313,11083171,-795,0,1699489444,13007.154734549993,88.7858362199986,54410.056728 2023-11-09,00:24:06.000,313,11083138,-795,0,1699489445,13007.020008350002,88.79288534999796,54410.0916636 2023-11-09,00:24:07.000,313,11083190,-795,0,1699489446,13006.959381560002,88.77173795999988,54410.028779520006 2023-11-09,00:24:08.000,313,11083152,-795,0,1699489447,13006.972854179992,88.75763970000116,54409.9868568 2023-11-09,00:24:09.000,313,11083096,-795,0,1699489448,13007.006535729997,88.75763970000116,54410.077689360005 2023-11-09,00:24:10.000,313,11083186,-795,0,1699489449,13006.999799420002,88.81403274000331,54410.10563784 2023-11-09,00:24:11.000,313,11083150,-795,0,1699489450,13007.046953589997,88.88452404000418,54410.10563784 2023-11-09,00:24:12.000,313,11083172,-795,0,1699489451,13007.006535729997,88.95501533999777,54409.9868568 2023-11-09,00:24:13.000,313,11083183,-795,0,1699489452,13007.040217280002,89.02550663999864,54410.028779520006 2023-11-09,00:24:14.000,313,11083166,-795,0,1699489453,13007.134525619993,88.99026099000184,54410.126599200004 2023-11-09,00:24:15.000,313,11083155,-795,0,1699489454,13007.154734549993,89.0959979399995,54410.09865072001 2023-11-09,00:24:16.000,313,11083192,-795,0,1699489455,13007.235570269993,89.15944011000101,54410.126599200004 2023-11-09,00:24:17.000,313,11083118,-795,0,1699489456,13007.242306579989,89.1453418500023,54410.028779520006 2023-11-09,00:24:18.000,313,11083166,-795,0,1699489457,13007.269251819998,89.2087840200038,54409.9169856 2023-11-09,00:24:19.000,313,11083172,-795,0,1699489458,13007.309669679998,89.18763662999845,54409.861088640006 2023-11-09,00:24:20.000,313,11083150,-795,0,1699489459,13007.323142299989,89.19468575999781,54410.00083104001 2023-11-09,00:24:21.000,313,11083155,-795,0,1699489460,13007.296197059994,89.21583315000316,54409.93794696 2023-11-09,00:24:22.000,313,11083158,-795,0,1699489461,13007.323142299989,89.25812792999932,54409.97288256001 2023-11-09,00:24:23.000,313,11083161,-795,0,1699489462,13007.437659569994,89.27927532000467,54410.11262496 2023-11-09,00:24:24.000,313,11083157,-795,0,1699489463,13007.44439587999,89.3427174899989,54410.10563784 2023-11-09,00:24:25.000,313,11083146,-795,0,1699489464,13007.478077429994,89.37091401000362,54410.18249616 2023-11-09,00:24:26.000,313,11083142,-795,0,1699489465,13007.42418694999,89.39911053000105,54410.028779520006 2023-11-09,00:24:27.000,313,11083142,-795,0,1699489466,13007.46460480999,89.43435617999785,54410.04275376 2023-11-09,00:24:28.000,313,11083133,-795,0,1699489467,13007.56564945999,89.44845444000384,54410.11961208001 2023-11-09,00:24:29.000,313,11083192,-795,0,1699489468,13007.56564945999,89.46255270000256,54410.16852192001 2023-11-09,00:24:30.000,313,11083159,-795,0,1699489469,13007.58585838999,89.49074922,54410.15454768 2023-11-09,00:24:31.000,313,11083153,-795,0,1699489470,13007.639748869995,89.50484747999872,54410.20345752 2023-11-09,00:24:32.000,313,11083195,-795,0,1699489471,13007.659957799995,89.51894574000471,54410.14057344001 2023-11-09,00:24:33.000,313,11083127,-795,0,1699489472,13007.67343042,89.47665096000128,54410.21044464 2023-11-09,00:24:34.000,313,11083139,-795,0,1699489473,13007.69363935,89.51189660999808,54410.16852192001 2023-11-09,00:24:35.000,313,11083162,-795,0,1699489474,13007.71384828,89.4555035700032,54410.15454768 2023-11-09,00:24:36.000,313,11083190,-795,0,1699489475,13007.67343042,89.42730704999849,54409.9868568 2023-11-09,00:24:37.000,313,11083184,-795,0,1699489476,13007.68690303999,89.39911053000105,54410.07070224001 2023-11-09,00:24:38.000,313,11083137,-795,0,1699489477,13007.77447507,89.40615966000041,54410.231406 2023-11-09,00:24:39.000,313,11083199,-795,0,1699489478,13007.794684,89.3568157500049,54410.23839312001 2023-11-09,00:24:40.000,313,11083163,-795,0,1699489479,13007.82836554999,89.36386488000426,54410.175509040004 2023-11-09,00:24:41.000,313,11083159,-795,0,1699489480,13007.81489293,89.30042271000275,54410.13358632 2023-11-09,00:24:42.000,313,11083140,-795,0,1699489481,13007.75426614,89.30042271000275,54410.01480528 2023-11-09,00:24:43.000,313,11083193,-795,0,1699489482,13007.761002449995,89.2440296700006,54410.077689360005 2023-11-09,00:24:44.000,313,11083163,-795,0,1699489483,13007.841838169996,89.16648924000037,54410.21044464 2023-11-09,00:24:45.000,313,11083188,-795,0,1699489484,13007.80815661999,89.1453418500023,54410.25935448 2023-11-09,00:24:46.000,313,11083166,-795,0,1699489485,13007.60606731999,89.15944011000101,54410.18948328001 2023-11-09,00:24:47.000,313,11083150,-795,0,1699489486,13007.69363935,89.04665403000399,54410.007818160004 2023-11-09,00:24:48.000,313,11083167,-795,0,1699489487,13007.720584589995,89.01845750999928,54410.06371512 2023-11-09,00:24:49.000,313,11083187,-795,0,1699489488,13007.700375659995,88.9620644700044,54410.0916636 2023-11-09,00:24:50.000,313,11083184,-795,0,1699489489,13007.639748869995,88.94091707999905,54409.99384392 2023-11-09,00:24:51.000,313,11083198,-795,0,1699489490,13007.65322149,88.89157317000354,54410.09865072001 2023-11-09,00:24:52.000,313,11083156,-795,0,1699489491,13007.538704219995,88.85632751999947,54409.840127280004 2023-11-09,00:24:53.000,313,11083236,-795,0,1699489492,13007.50502266999,88.84222926000075,54409.88205000001 2023-11-09,00:24:54.000,313,11083198,-795,0,1699489493,13007.52523159999,88.79288534999796,54410.06371512 2023-11-09,00:24:55.000,313,11083192,-795,0,1699489494,13007.48481373999,88.72944318000373,54410.07070224001 2023-11-09,00:24:56.000,313,11083178,-795,0,1699489495,13007.48481373999,88.73649231000309,54410.056728 2023-11-09,00:24:57.000,313,11083147,-795,0,1699489496,13007.350087539999,88.60960797000007,54409.89602424 2023-11-09,00:24:58.000,313,11083108,-795,0,1699489497,13007.302933369989,88.59550971000135,54409.93095984001 2023-11-09,00:24:59.000,313,11083165,-795,0,1699489498,13007.289460749998,88.56026406000456,54409.92397272 2023-11-09,00:25:00.000,313,11083174,-795,0,1699489499,13007.262515509989,88.54616579999856,54409.909998480005 2023-11-09,00:25:01.000,313,11083121,-795,0,1699489500,13007.195152409993,88.51796928000113,54409.81916592 2023-11-09,00:25:02.000,313,11083121,-795,0,1699489501,13007.134525619993,88.49682189000305,54409.82615304 2023-11-09,00:25:03.000,313,11083184,-795,0,1699489502,13007.127789309998,88.46157623999898,54409.9169856 2023-11-09,00:25:04.000,313,11083196,-795,0,1699489503,13007.080635140002,88.46157623999898,54409.94493408 2023-11-09,00:25:05.000,313,11083138,-795,0,1699489504,13007.033480969993,88.35583929000131,54409.87506288 2023-11-09,00:25:06.000,313,11083176,-795,0,1699489505,13006.966117869997,88.41223233000346,54409.87506288 2023-11-09,00:25:07.000,313,11083147,-795,0,1699489506,13006.865073219997,88.39108493999811,54409.74929472 2023-11-09,00:25:08.000,313,11083136,-795,0,1699489507,13006.858336910002,88.39108493999811,54409.72833336 2023-11-09,00:25:09.000,313,11083157,-795,0,1699489508,13006.844864289997,88.35583929000131,54409.90301136001 2023-11-09,00:25:10.000,313,11083194,-795,0,1699489509,13006.777501190001,88.38403580999875,54409.8471144 2023-11-09,00:25:11.000,313,11083191,-795,0,1699489510,13006.730347019991,88.36993755000003,54409.81916592 2023-11-09,00:25:12.000,313,11083174,-795,0,1699489511,13006.689929159991,88.36993755000003,54409.79820456 2023-11-09,00:25:13.000,313,11083156,-795,0,1699489512,13006.649511299991,88.36993755000003,54409.70038488 2023-11-09,00:25:14.000,313,11083163,-795,0,1699489513,13006.629302369991,88.35583929000131,54409.82615304 2023-11-09,00:25:15.000,313,11083171,-795,0,1699489514,13006.629302369991,88.42633059000218,54409.840127280004 2023-11-09,00:25:16.000,313,11083135,-795,0,1699489515,13006.57541189,88.39813407000474,54409.83314016001 2023-11-09,00:25:17.000,313,11083181,-795,0,1699489516,13006.48783985999,88.43337972000154,54409.78423032001 2023-11-09,00:25:18.000,313,11083165,-795,0,1699489517,13006.44742199999,88.43337972000154,54409.78423032001 2023-11-09,00:25:19.000,313,11083116,-795,0,1699489518,13006.50804878999,88.41928146000282,54409.93794696 2023-11-09,00:25:20.000,313,11083159,-795,0,1699489519,13006.47436724,88.5391166699992,54409.90301136001 2023-11-09,00:25:21.000,313,11083199,-795,0,1699489520,13006.42721306999,88.51796928000113,54409.87506288 2023-11-09,00:25:22.000,313,11083189,-795,0,1699489521,13006.3126958,88.5391166699992,54409.74929472 2023-11-09,00:25:23.000,313,11083158,-795,0,1699489522,13006.279014249994,88.60960797000007,54409.791217440004 2023-11-09,00:25:24.000,313,11083213,-795,0,1699489523,13006.299223179994,88.58846058000199,54409.92397272 2023-11-09,00:25:25.000,313,11083178,-795,0,1699489524,13006.3126958,88.66600101000222,54410.07070224001 2023-11-09,00:25:26.000,313,11083201,-795,0,1699489525,13006.238596389994,88.62370622999879,54409.9868568 2023-11-09,00:25:27.000,313,11083148,-795,0,1699489526,13006.22512376999,88.63780449000478,54409.94493408 2023-11-09,00:25:28.000,313,11083177,-795,0,1699489527,13006.130815429999,88.6871484000003,54409.87506288 2023-11-09,00:25:29.000,313,11083087,-795,0,1699489528,13006.117342809994,88.70829578999837,54410.02179240001 2023-11-09,00:25:30.000,313,11083166,-795,0,1699489529,13006.056716019993,88.73649231000309,54409.99384392 2023-11-09,00:25:31.000,313,11083185,-795,0,1699489530,13006.076924949994,88.74354144000245,54409.96589544 2023-11-09,00:25:32.000,313,11083129,-795,0,1699489531,13005.982616609988,88.7505905700018,54409.861088640006 2023-11-09,00:25:33.000,313,11083151,-795,0,1699489532,13005.962407679988,88.7858362199986,54409.85410152001 2023-11-09,00:25:34.000,313,11083147,-795,0,1699489533,13005.969143989998,88.81403274000331,54409.97288256001 2023-11-09,00:25:35.000,313,11083130,-795,0,1699489534,13005.955671369993,88.82813100000203,54409.9868568 2023-11-09,00:25:36.000,313,11083200,-795,0,1699489535,13005.996089229993,88.88452404000418,54410.0916636 2023-11-09,00:25:37.000,313,11083118,-795,0,1699489536,13005.982616609988,88.91272056000162,54409.94493408 2023-11-09,00:25:38.000,313,11083130,-795,0,1699489537,13005.948935059998,88.94796620999841,54409.979869680006 2023-11-09,00:25:39.000,313,11083143,-795,0,1699489538,13005.948935059998,88.9338679499997,54409.9868568 2023-11-09,00:25:40.000,313,11083153,-795,0,1699489539,13005.962407679988,89.032555769998,54410.028779520006 2023-11-09,00:25:41.000,313,11083190,-795,0,1699489540,13005.921989820003,89.06075229000271,54409.90301136001 2023-11-09,00:25:42.000,313,11083136,-795,0,1699489541,13005.935462439993,89.05370316000335,54409.979869680006 2023-11-09,00:25:43.000,313,11083166,-795,0,1699489542,13006.023034469988,89.0959979399995,54410.0916636 2023-11-09,00:25:44.000,313,11083169,-795,0,1699489543,13006.009561849998,89.1453418500023,54410.126599200004 2023-11-09,00:25:45.000,313,11083124,-795,0,1699489544,13006.002825539988,89.18058749999909,54410.07070224001 2023-11-09,00:25:46.000,313,11083205,-795,0,1699489545,13005.948935059998,89.21583315000316,54410.01480528 2023-11-09,00:25:47.000,313,11083160,-795,0,1699489546,13005.901780890003,89.23698054000124,54409.97288256001 2023-11-09,00:25:48.000,313,11083166,-795,0,1699489547,13005.921989820003,89.32157010000083,54409.9169856 2023-11-09,00:25:49.000,313,11083159,-795,0,1699489548,13006.029770779998,89.41320878999977,54410.21044464 2023-11-09,00:25:50.000,313,11083182,-795,0,1699489549,13006.023034469988,89.48370009000064,54410.245380240005 2023-11-09,00:25:51.000,313,11083133,-795,0,1699489550,13006.009561849998,89.53304400000343,54410.1615348 2023-11-09,00:25:52.000,313,11083162,-795,0,1699489551,13006.016298159993,89.57533877999958,54410.13358632 2023-11-09,00:25:53.000,313,11083137,-795,0,1699489552,13005.962407679988,89.63878095000109,54410.07070224001 2023-11-09,00:25:54.000,313,11083134,-795,0,1699489553,13006.009561849998,89.7022231200026,54410.175509040004 2023-11-09,00:25:55.000,313,11083191,-795,0,1699489554,13006.009561849998,89.77976355000283,54410.18948328001 2023-11-09,00:25:56.000,313,11083126,-795,0,1699489555,13006.029770779998,89.77976355000283,54410.26634160001 2023-11-09,00:25:57.000,313,11083168,-795,0,1699489556,13006.016298159993,89.82205832999898,54410.14057344001 2023-11-09,00:25:58.000,313,11083198,-795,0,1699489557,13005.969143989998,89.87140224000177,54410.196470400006 2023-11-09,00:25:59.000,313,11083150,-795,0,1699489558,13006.049979709998,89.948942670002,54410.25935448 2023-11-09,00:26:00.000,313,11083188,-795,0,1699489559,13006.083661259989,89.99123744999815,54410.3711484 2023-11-09,00:26:01.000,313,11083088,-795,0,1699489560,13006.130815429999,90.02648310000222,54410.3012772 2023-11-09,00:26:02.000,313,11083152,-795,0,1699489561,13006.090397569998,90.06172874999902,54410.25236736 2023-11-09,00:26:03.000,313,11083110,-795,0,1699489562,13006.083661259989,90.07582700999774,54410.315251440006 2023-11-09,00:26:04.000,313,11083184,-795,0,1699489563,13006.177969599994,90.09697440000309,54410.39909688 2023-11-09,00:26:05.000,313,11083161,-795,0,1699489564,13006.171233289999,90.12517092000053,54410.39210976 2023-11-09,00:26:06.000,313,11083141,-795,0,1699489565,13006.198178529994,90.15336743999796,54410.413071120005 2023-11-09,00:26:07.000,313,11083173,-795,0,1699489566,13006.299223179994,90.1604165700046,54410.48992944 2023-11-09,00:26:08.000,313,11083198,-795,0,1699489567,13006.29248687,90.17451483000332,54410.43403248001 2023-11-09,00:26:09.000,313,11083136,-795,0,1699489568,13006.34637734999,90.1463183099986,54410.46896808 2023-11-09,00:26:10.000,313,11083163,-795,0,1699489569,13006.41374045,90.12517092000053,54410.43403248001 2023-11-09,00:26:11.000,313,11083135,-795,0,1699489570,13006.37332259,90.15336743999796,54410.4410196 2023-11-09,00:26:12.000,313,11083196,-795,0,1699489571,13006.42721306999,90.15336743999796,54410.32922568 2023-11-09,00:26:13.000,313,11083223,-795,0,1699489572,13006.41374045,90.1604165700046,54410.39909688 2023-11-09,00:26:14.000,313,11083184,-795,0,1699489573,13006.50804878999,90.1604165700046,54410.53883928 2023-11-09,00:26:15.000,313,11083125,-795,0,1699489574,13006.582148199996,90.13926917999925,54410.58774912 2023-11-09,00:26:16.000,313,11083171,-795,0,1699489575,13006.65624761,90.1604165700046,54410.56678776 2023-11-09,00:26:17.000,313,11083149,-795,0,1699489576,13006.59562082,90.13222004999989,54410.40608400001 2023-11-09,00:26:18.000,313,11083159,-795,0,1699489577,13006.67645654,90.11107266000181,54410.51787792 2023-11-09,00:26:19.000,313,11083171,-795,0,1699489578,13006.689929159991,90.13222004999989,54410.55281352001 2023-11-09,00:26:20.000,313,11083206,-795,0,1699489579,13006.743819639996,90.11107266000181,54410.50390368001 2023-11-09,00:26:21.000,313,11083151,-795,0,1699489580,13006.69666547,90.11812179000117,54410.413071120005 2023-11-09,00:26:22.000,313,11083143,-795,0,1699489581,13006.764028569996,90.06877787999838,54410.45499384001 2023-11-09,00:26:23.000,313,11083138,-795,0,1699489582,13006.844864289997,90.02648310000222,54410.629671840004 2023-11-09,00:26:24.000,313,11083173,-795,0,1699489583,13006.858336910002,90.00533571000415,54410.58774912 2023-11-09,00:26:25.000,313,11083142,-795,0,1699489584,13006.851600599992,90.03353223000158,54410.57377488001 2023-11-09,00:26:26.000,313,11083205,-795,0,1699489585,13006.898754770002,89.97009006000008,54410.42704536 2023-11-09,00:26:27.000,313,11083132,-795,0,1699489586,13006.905491079997,90.03353223000158,54410.461980960004 2023-11-09,00:26:28.000,313,11083183,-795,0,1699489587,13006.979590490002,90.0123848400035,54410.580762000005 2023-11-09,00:26:29.000,313,11083141,-795,0,1699489588,13006.952645249992,90.05467961999966,54410.53883928 2023-11-09,00:26:30.000,313,11083176,-795,0,1699489589,13007.033480969993,90.05467961999966,54410.52486504001 2023-11-09,00:26:31.000,313,11083164,-795,0,1699489590,13006.993063109992,90.0476304900003,54410.46896808 2023-11-09,00:26:32.000,313,11083172,-795,0,1699489591,13007.053689899993,90.04058136000094,54410.44800672 2023-11-09,00:26:33.000,313,11083108,-795,0,1699489592,13007.026744659997,90.07582700999774,54410.39909688 2023-11-09,00:26:34.000,313,11083164,-795,0,1699489593,13007.114316689993,90.06172874999902,54410.42704536 2023-11-09,00:26:35.000,313,11083172,-795,0,1699489594,13007.046953589997,90.07582700999774,54410.47595520001 2023-11-09,00:26:36.000,313,11083226,-795,0,1699489595,13007.053689899993,90.09697440000309,54410.26634160001 2023-11-09,00:26:37.000,313,11083152,-795,0,1699489596,13007.033480969993,90.08992527000373,54410.231406 2023-11-09,00:26:38.000,313,11083196,-795,0,1699489597,13007.121053000003,90.07582700999774,54410.42005824 2023-11-09,00:26:39.000,313,11083191,-795,0,1699489598,13007.181679789988,90.06877787999838,54410.42704536 2023-11-09,00:26:40.000,313,11083181,-795,0,1699489599,13007.188416099998,90.01943397000286,54410.42005824 2023-11-09,00:26:41.000,313,11083142,-795,0,1699489600,13007.134525619993,90.01943397000286,54410.33621280001 2023-11-09,00:26:42.000,313,11083130,-795,0,1699489601,13007.121053000003,89.99828658000479,54410.175509040004 2023-11-09,00:26:43.000,313,11083179,-795,0,1699489602,13007.107580379998,90.00533571000415,54410.21743176001 2023-11-09,00:26:44.000,313,11083199,-795,0,1699489603,13007.181679789988,89.96304093000072,54410.21743176001 2023-11-09,00:26:45.000,313,11083163,-795,0,1699489604,13007.141261930003,89.948942670002,54410.245380240005 2023-11-09,00:26:46.000,313,11083213,-795,0,1699489605,13007.161470859988,89.89254962999985,54410.21743176001 2023-11-09,00:26:47.000,313,11083164,-795,0,1699489606,13007.127789309998,89.87845137000113,54410.15454768 2023-11-09,00:26:48.000,313,11083121,-795,0,1699489607,13007.154734549993,89.81500919999962,54410.09865072001 2023-11-09,00:26:49.000,313,11083103,-795,0,1699489608,13007.013272039992,89.81500919999962,54410.06371512 2023-11-09,00:26:50.000,313,11083191,-795,0,1699489609,13007.114316689993,89.73041964000004,54410.14057344001 2023-11-09,00:26:51.000,313,11083159,-795,0,1699489610,13007.147998239998,89.73041964000004,54410.10563784 2023-11-09,00:26:52.000,313,11083141,-795,0,1699489611,13007.127789309998,89.69517399000324,54409.9868568 2023-11-09,00:26:53.000,313,11083178,-795,0,1699489612,13007.080635140002,89.6035353000043,54409.95192120001 2023-11-09,00:26:54.000,313,11083158,-795,0,1699489613,13007.141261930003,89.61763356000301,54409.99384392 2023-11-09,00:26:55.000,313,11083157,-795,0,1699489614,13007.174943479993,89.6035353000043,54410.1615348 2023-11-09,00:26:56.000,313,11083139,-795,0,1699489615,13007.174943479993,89.51189660999808,54410.04974088001 2023-11-09,00:26:57.000,313,11083108,-795,0,1699489616,13007.168207169998,89.49779834999936,54409.9868568 2023-11-09,00:26:58.000,313,11083187,-795,0,1699489617,13007.114316689993,89.46255270000256,54409.83314016001 2023-11-09,00:26:59.000,313,11083142,-795,0,1699489618,13007.107580379998,89.46255270000256,54409.82615304 2023-11-09,00:27:00.000,313,11083218,-795,0,1699489619,13007.168207169998,89.42025791999913,54409.82615304 2023-11-09,00:27:01.000,313,11083145,-795,0,1699489620,13007.053689899993,89.39911053000105,54409.72134624 2023-11-09,00:27:02.000,313,11083136,-795,0,1699489621,13007.107580379998,89.37091401000362,54409.81916592 2023-11-09,00:27:03.000,313,11083171,-795,0,1699489622,13007.134525619993,89.34976661999826,54409.86807576 2023-11-09,00:27:04.000,313,11083143,-795,0,1699489623,13007.147998239998,89.31452097000147,54409.87506288 2023-11-09,00:27:05.000,313,11083151,-795,0,1699489624,13007.107580379998,89.27222618999804,54409.78423032001 2023-11-09,00:27:06.000,313,11083167,-795,0,1699489625,13007.127789309998,89.22993141000188,54409.7772432 2023-11-09,00:27:07.000,313,11083182,-795,0,1699489626,13007.107580379998,89.2087840200038,54409.61653944001 2023-11-09,00:27:08.000,313,11083189,-795,0,1699489627,13007.127789309998,89.18763662999845,54409.58160384 2023-11-09,00:27:09.000,313,11083171,-795,0,1699489628,13007.141261930003,89.18058749999909,54409.644487920006 2023-11-09,00:27:10.000,313,11083188,-795,0,1699489629,13007.141261930003,89.1453418500023,54409.644487920006 2023-11-09,00:27:11.000,313,11083168,-795,0,1699489630,13007.147998239998,89.0959979399995,54409.58160384 2023-11-09,00:27:12.000,313,11083130,-715,0,1699489631,13007.201888719988,89.08189968000079,54409.525706880006 2023-11-09,00:27:13.000,313,11083182,-795,0,1699489632,13007.228833959998,89.05370316000335,54409.574616720005 2023-11-09,00:27:14.000,313,11083162,-795,0,1699489633,13007.228833959998,89.01845750999928,54409.455835680004 2023-11-09,00:27:15.000,313,11083170,-795,0,1699489634,13007.255779199993,89.03960490000463,54409.48378416 2023-11-09,00:27:16.000,313,11083155,-795,0,1699489635,13007.242306579989,88.9973101200012,54409.3230804 2023-11-09,00:27:17.000,313,11083184,-795,0,1699489636,13007.262515509989,88.9973101200012,54409.337054640004 2023-11-09,00:27:18.000,313,11083137,-795,0,1699489637,13007.390505399999,88.9338679499997,54409.41391296 2023-11-09,00:27:19.000,313,11083104,-795,0,1699489638,13007.410714329999,88.90567143000226,54409.44884856001 2023-11-09,00:27:20.000,313,11083148,-795,0,1699489639,13007.49155005,88.8986223000029,54409.35102888001 2023-11-09,00:27:21.000,313,11083186,-795,0,1699489640,13007.51175898,88.84222926000075,54409.31609328 2023-11-09,00:27:22.000,313,11083177,-795,0,1699489641,13007.50502266999,88.84222926000075,54409.19731224 2023-11-09,00:27:23.000,313,11083143,-795,0,1699489642,13007.52523159999,88.83518013000139,54409.11346680001 2023-11-09,00:27:24.000,313,11083190,-795,0,1699489643,13007.63301256,88.7858362199986,54409.071544080005 2023-11-09,00:27:25.000,313,11083177,-795,0,1699489644,13007.740793519995,88.77878708999924,54409.2182736 2023-11-09,00:27:26.000,313,11083206,-795,0,1699489645,13007.801420309996,88.7505905700018,54409.239234960005 2023-11-09,00:27:27.000,313,11083164,-795,0,1699489646,13007.801420309996,88.72944318000373,54409.08551832 2023-11-09,00:27:28.000,313,11083212,-795,0,1699489647,13007.91593758,88.73649231000309,54409.15538952 2023-11-09,00:27:29.000,313,11083176,-795,0,1699489648,13008.003509609996,88.70124665999901,54409.22526072 2023-11-09,00:27:30.000,313,11083184,-795,0,1699489649,13007.996773300001,88.69419752999966,54409.1484024 2023-11-09,00:27:31.000,313,11083166,-795,0,1699489650,13008.064136399997,88.70124665999901,54409.1484024 2023-11-09,00:27:32.000,313,11083167,-795,0,1699489651,13008.084345329997,88.70124665999901,54408.89686608001 2023-11-09,00:27:33.000,313,11083123,-795,0,1699489652,13008.178653670002,88.72239405000437,54409.06455696001 2023-11-09,00:27:34.000,313,11083163,-795,0,1699489653,13008.299907250002,88.72239405000437,54409.1484024 2023-11-09,00:27:35.000,313,11083170,-795,0,1699489654,13008.340325110003,88.73649231000309,54409.1484024 2023-11-09,00:27:36.000,313,11083156,-795,0,1699489655,13008.367270349998,88.73649231000309,54409.10647968 2023-11-09,00:27:37.000,313,11083186,-795,0,1699489656,13008.347061419998,88.72944318000373,54409.02962136 2023-11-09,00:27:38.000,313,11083142,-795,0,1699489657,13008.394215589993,88.77878708999924,54409.05058272 2023-11-09,00:27:39.000,313,11083175,-795,0,1699489658,13008.461578689989,88.84927839000011,54409.001672880004 2023-11-09,00:27:40.000,313,11083172,-795,0,1699489659,13008.501996549989,88.87042577999819,54409.10647968 2023-11-09,00:27:41.000,313,11083171,-795,0,1699489660,13008.475051309993,88.86337664999883,54409.001672880004 2023-11-09,00:27:42.000,313,11083186,-795,0,1699489661,13008.522205479989,88.87042577999819,54409.03660848 2023-11-09,00:27:43.000,313,11083213,-795,0,1699489662,13008.609777509999,88.9338679499997,54409.18333800001 2023-11-09,00:27:44.000,313,11083176,-795,0,1699489663,13008.616513819994,88.98321186000248,54409.02962136 2023-11-09,00:27:45.000,313,11083194,-795,0,1699489664,13008.677140609994,88.97616273000313,54409.0785312 2023-11-09,00:27:46.000,313,11083203,-795,0,1699489665,13008.616513819994,89.04665403000399,54409.00866 2023-11-09,00:27:47.000,313,11083130,-795,0,1699489666,13008.670404299999,89.06075229000271,54409.00866 2023-11-09,00:27:48.000,313,11083173,-795,0,1699489667,13008.737767399994,89.05370316000335,54409.05058272 2023-11-09,00:27:49.000,313,11083191,-795,0,1699489668,13008.69061323,89.03960490000463,54408.806033520006 2023-11-09,00:27:50.000,313,11083209,-795,0,1699489669,13008.629986439999,89.06075229000271,54408.91084032 2023-11-09,00:27:51.000,313,11083193,-795,0,1699489670,13008.75124002,89.0959979399995,54409.06455696001 2023-11-09,00:27:52.000,313,11083166,-795,0,1699489671,13008.78492156999,89.08189968000079,54409.03660848 2023-11-09,00:27:53.000,313,11083193,-795,0,1699489672,13008.85228467,89.0959979399995,54409.06455696001 2023-11-09,00:27:54.000,313,11083179,-795,0,1699489673,13008.82533942999,89.10304706999887,54409.022634240006 2023-11-09,00:27:55.000,313,11083148,-715,0,1699489674,13008.86575728999,89.05370316000335,54409.05058272 2023-11-09,00:27:56.000,313,11083191,-795,0,1699489675,13008.82533942999,89.08894881000015,54408.91782744 2023-11-09,00:27:57.000,313,11083169,-795,0,1699489676,13008.84554835999,89.06075229000271,54408.92481456001 2023-11-09,00:27:58.000,313,11083159,-795,0,1699489677,13008.92638407999,89.06075229000271,54409.05058272 2023-11-09,00:27:59.000,313,11083230,-795,0,1699489678,13008.91291146,89.03960490000463,54408.96673728001 2023-11-09,00:28:00.000,313,11083145,-795,0,1699489679,13008.960065629995,89.06780142000207,54408.93180168 2023-11-09,00:28:01.000,313,11083138,-795,0,1699489680,13008.980274559995,89.01845750999928,54409.01564712001 2023-11-09,00:28:02.000,313,11083162,-795,0,1699489681,13008.939856699995,89.032555769998,54408.84795624001 2023-11-09,00:28:03.000,313,11083130,-795,0,1699489682,13008.960065629995,89.04665403000399,54408.806033520006 2023-11-09,00:28:04.000,313,11083143,-795,0,1699489683,13008.98701086999,89.07485055000143,54408.92481456001 2023-11-09,00:28:05.000,313,11083153,-795,0,1699489684,13008.97353825,89.01140837999992,54408.833982000004 2023-11-09,00:28:06.000,313,11083207,-795,0,1699489685,13009.020692419996,89.01845750999928,54408.88289184 2023-11-09,00:28:07.000,313,11083169,-795,0,1699489686,13009.067846589991,88.9620644700044,54408.93180168 2023-11-09,00:28:08.000,313,11083191,-795,0,1699489687,13009.148682309991,88.98321186000248,54408.98071152 2023-11-09,00:28:09.000,313,11083182,-795,0,1699489688,13009.108264449991,88.9973101200012,54409.03660848 2023-11-09,00:28:10.000,313,11083188,-795,0,1699489689,13009.11500076,89.032555769998,54409.03660848 2023-11-09,00:28:11.000,313,11083214,-795,0,1699489690,13009.040901349996,89.01140837999992,54409.001672880004 2023-11-09,00:28:12.000,313,11083168,-795,0,1699489691,13009.00721979999,89.01140837999992,54408.84096912 2023-11-09,00:28:13.000,313,11083180,-795,0,1699489692,13009.02742872999,89.06075229000271,54408.84096912 2023-11-09,00:28:14.000,313,11083194,-795,0,1699489693,13009.155418620001,89.04665403000399,54409.001672880004 2023-11-09,00:28:15.000,313,11083169,-795,0,1699489694,13009.121737069996,89.06075229000271,54408.98071152 2023-11-09,00:28:16.000,313,11083169,-795,0,1699489695,13009.121737069996,89.05370316000335,54409.02962136 2023-11-09,00:28:17.000,313,11083184,-795,0,1699489696,13009.03416504,89.08189968000079,54408.833982000004 2023-11-09,00:28:18.000,313,11083204,-795,0,1699489697,13009.05437397,89.11009619999822,54408.81302064 2023-11-09,00:28:19.000,313,11083159,-795,0,1699489698,13009.02742872999,89.1453418500023,54408.88289184 2023-11-09,00:28:20.000,313,11083184,-795,0,1699489699,13009.00721979999,89.17353836999973,54408.86193048 2023-11-09,00:28:21.000,313,11083154,-795,0,1699489700,13008.939856699995,89.22993141000188,54408.785072160004 2023-11-09,00:28:22.000,313,11083219,-795,0,1699489701,13008.919647769995,89.27222618999804,54408.75013656 2023-11-09,00:28:23.000,313,11083161,-795,0,1699489702,13008.94659300999,89.30747184000211,54408.82699488001 2023-11-09,00:28:24.000,313,11083163,-795,0,1699489703,13008.8724936,89.3427174899989,54408.79205928 2023-11-09,00:28:25.000,313,11083183,-795,0,1699489704,13008.72429477999,89.42025791999913,54408.58943280001 2023-11-09,00:28:26.000,313,11083169,-795,0,1699489705,13008.737767399994,89.48370009000064,54408.60340704 2023-11-09,00:28:27.000,313,11083128,-795,0,1699489706,13008.717558469994,89.54009313000279,54408.64532976 2023-11-09,00:28:28.000,313,11083140,-795,0,1699489707,13008.81186681,89.61763356000301,54408.74314944 2023-11-09,00:28:29.000,313,11083165,-795,0,1699489708,13008.72429477999,89.65287920999981,54408.70122672 2023-11-09,00:28:30.000,313,11083181,-795,0,1699489709,13008.73103109,89.71632138000132,54408.77808504001 2023-11-09,00:28:31.000,313,11083183,-795,0,1699489710,13008.737767399994,89.75156702999811,54408.77109792 2023-11-09,00:28:32.000,313,11083182,-795,0,1699489711,13008.68387691999,89.84320572000433,54408.71520096 2023-11-09,00:28:33.000,313,11083183,-795,0,1699489712,13008.66366798999,89.86435311000241,54408.79904640001 2023-11-09,00:28:34.000,313,11083181,-795,0,1699489713,13008.60304119999,89.91369701999793,54408.7641108 2023-11-09,00:28:35.000,313,11083237,-795,0,1699489714,13008.522205479989,89.93484441000328,54408.74314944 2023-11-09,00:28:36.000,313,11083184,-795,0,1699489715,13008.508732859998,90.00533571000415,54408.77109792 2023-11-09,00:28:37.000,313,11083169,-795,0,1699489716,13008.454842379993,89.99123744999815,54408.65231688 2023-11-09,00:28:38.000,313,11083168,-795,0,1699489717,13008.394215589993,90.0123848400035,54408.687252480006 2023-11-09,00:28:39.000,313,11083132,-795,0,1699489718,13008.421160829988,90.00533571000415,54408.79205928 2023-11-09,00:28:40.000,313,11083168,-795,0,1699489719,13008.387479279998,90.0476304900003,54408.77109792 2023-11-09,00:28:41.000,313,11083178,-795,0,1699489720,13008.387479279998,90.06172874999902,54408.79205928 2023-11-09,00:28:42.000,313,11083206,-795,0,1699489721,13008.239280460002,90.08287614000437,54408.60340704 2023-11-09,00:28:43.000,313,11083140,-795,0,1699489722,13008.219071530002,90.13222004999989,54408.65930400001 2023-11-09,00:28:44.000,313,11083201,-795,0,1699489723,13008.293170939993,90.10402353000245,54408.785072160004 2023-11-09,00:28:45.000,313,11083153,-795,0,1699489724,13008.272962009993,90.06172874999902,54408.7641108 2023-11-09,00:28:46.000,313,11083147,-795,0,1699489725,13008.219071530002,90.02648310000222,54408.687252480006 2023-11-09,00:28:47.000,313,11083213,-795,0,1699489726,13008.178653670002,90.03353223000158,54408.72917520001 2023-11-09,00:28:48.000,313,11083169,-795,0,1699489727,13008.266225699997,90.02648310000222,54408.785072160004 2023-11-09,00:28:49.000,313,11083166,-795,0,1699489728,13008.192126289992,89.97713918999943,54408.736162320005 2023-11-09,00:28:50.000,313,11083210,-795,0,1699489729,13008.192126289992,89.94189354000264,54408.84795624001 2023-11-09,00:28:51.000,313,11083183,-795,0,1699489730,13008.084345329997,89.93484441000328,54408.65930400001 2023-11-09,00:28:52.000,313,11083139,-795,0,1699489731,13008.091081639992,89.89959875999921,54408.617381280004 2023-11-09,00:28:53.000,313,11083140,-795,0,1699489732,13008.043927469997,89.89254962999985,54408.56148432001 2023-11-09,00:28:54.000,313,11083139,-795,0,1699489733,13008.118026880002,89.8361565899977,54408.7641108 2023-11-09,00:28:55.000,313,11083168,-795,0,1699489734,13008.077609020002,89.82205832999898,54408.72917520001 2023-11-09,00:28:56.000,313,11083177,-795,0,1699489735,13008.104554259997,89.8009109400009,54408.82699488001 2023-11-09,00:28:57.000,313,11083148,-795,0,1699489736,13007.976564370001,89.75861616000475,54408.64532976 2023-11-09,00:28:58.000,313,11083171,-795,0,1699489737,13007.949619129991,89.7374687699994,54408.57545856 2023-11-09,00:28:59.000,313,11083169,-795,0,1699489738,13007.909201269991,89.71632138000132,54408.68026536001 2023-11-09,00:29:00.000,313,11083149,-795,0,1699489739,13007.888992339991,89.75156702999811,54408.60340704 2023-11-09,00:29:01.000,313,11083147,-795,0,1699489740,13007.73405721,89.72337051000068,54408.470651760006 2023-11-09,00:29:02.000,313,11083181,-795,0,1699489741,13007.68690303999,89.77976355000283,54408.44270328001 2023-11-09,00:29:03.000,313,11083168,-795,0,1699489742,13007.659957799995,89.74451789999875,54408.44270328001 2023-11-09,00:29:04.000,313,11083146,-795,0,1699489743,13007.66669410999,89.74451789999875,54408.54052296001 2023-11-09,00:29:05.000,313,11083175,-795,0,1699489744,13007.498286359994,89.75156702999811,54408.46366464001 2023-11-09,00:29:06.000,313,11083186,-795,0,1699489745,13007.437659569994,89.79386181000154,54408.35885784 2023-11-09,00:29:07.000,313,11083143,-795,0,1699489746,13007.350087539999,89.79386181000154,54408.2400768 2023-11-09,00:29:08.000,313,11083177,-795,0,1699489747,13007.343351229989,89.77976355000283,54408.27501240001 2023-11-09,00:29:09.000,313,11083173,-795,0,1699489748,13007.329878609999,89.76566529000411,54408.34488360001 2023-11-09,00:29:10.000,313,11083149,-795,0,1699489749,13007.309669679998,89.76566529000411,54408.31693512 2023-11-09,00:29:11.000,313,11083155,-795,0,1699489750,13007.269251819998,89.69517399000324,54408.37283208001 2023-11-09,00:29:12.000,313,11083200,-795,0,1699489751,13007.188416099998,89.70927225000196,54408.27501240001 2023-11-09,00:29:13.000,313,11083181,-795,0,1699489752,13007.222097649988,89.68107573000452,54408.28898664 2023-11-09,00:29:14.000,313,11083145,-795,0,1699489753,13007.100844070002,89.68107573000452,54408.26802528 2023-11-09,00:29:15.000,313,11083141,-795,0,1699489754,13007.114316689993,89.65287920999981,54408.31693512 2023-11-09,00:29:16.000,313,11083145,-795,0,1699489755,13007.046953589997,89.65992833999917,54408.25405104001 2023-11-09,00:29:17.000,313,11083156,-795,0,1699489756,13007.020008350002,89.62468269000237,54408.2400768 2023-11-09,00:29:18.000,313,11083151,-795,0,1699489757,13007.114316689993,89.6035353000043,54408.38680632 2023-11-09,00:29:19.000,313,11083184,-795,0,1699489758,13007.067162519998,89.54009313000279,54408.330909360004 2023-11-09,00:29:20.000,313,11083218,-795,0,1699489759,13007.060426210002,89.52599487000407,54408.281999520004 2023-11-09,00:29:21.000,313,11083158,-795,0,1699489760,13007.040217280002,89.48370009000064,54408.29597376001 2023-11-09,00:29:22.000,313,11083145,-795,0,1699489761,13006.979590490002,89.49074922,54408.14225712 2023-11-09,00:29:23.000,313,11083092,-795,0,1699489762,13006.918963700002,89.40615966000041,54408.114308640004 2023-11-09,00:29:24.000,313,11083137,-795,0,1699489763,13006.905491079997,89.3568157500049,54408.016488960006 2023-11-09,00:29:25.000,313,11083164,-795,0,1699489764,13006.912227389992,89.3568157500049,54408.21212832 2023-11-09,00:29:26.000,313,11083201,-795,0,1699489765,13006.905491079997,89.32861923000019,54408.21212832 2023-11-09,00:29:27.000,313,11083181,-795,0,1699489766,13006.898754770002,89.23698054000124,54408.17719272001 2023-11-09,00:29:28.000,313,11083163,-795,0,1699489767,13006.858336910002,89.22993141000188,54408.08636016001 2023-11-09,00:29:29.000,313,11083122,-795,0,1699489768,13006.797710120001,89.18058749999909,54408.12828288001 2023-11-09,00:29:30.000,313,11083151,-795,0,1699489769,13006.737083330001,89.12419446000422,54408.14225712 2023-11-09,00:29:31.000,313,11083187,-795,0,1699489770,13006.689929159991,89.11714533000486,54408.05142456 2023-11-09,00:29:32.000,313,11083180,-795,0,1699489771,13006.67645654,89.05370316000335,54408.09334728 2023-11-09,00:29:33.000,313,11083197,-795,0,1699489772,13006.56867557999,89.03960490000463,54408.05142456 2023-11-09,00:29:34.000,313,11083183,-795,0,1699489773,13006.57541189,89.00435925000056,54408.135270000006 2023-11-09,00:29:35.000,313,11083210,-795,0,1699489774,13006.49457617,88.9338679499997,54408.15623136001 2023-11-09,00:29:36.000,313,11083184,-795,0,1699489775,13006.45415831,88.8986223000029,54408.15623136001 2023-11-09,00:29:37.000,313,11083203,-795,0,1699489776,13006.29248687,88.84222926000075,54407.946617760004 2023-11-09,00:29:38.000,313,11083176,-795,0,1699489777,13006.218387459994,88.82813100000203,54407.95360488 2023-11-09,00:29:39.000,313,11083169,-795,0,1699489778,13006.124079119989,88.7858362199986,54407.96059200001 2023-11-09,00:29:40.000,313,11083142,-795,0,1699489779,13006.043243399989,88.73649231000309,54407.995527600004 2023-11-09,00:29:41.000,313,11083160,-795,0,1699489780,13005.928726129998,88.68009927000094,54407.89072080001 2023-11-09,00:29:42.000,313,11083128,-795,0,1699489781,13005.847890409997,88.6519027500035,54407.91866928001 2023-11-09,00:29:43.000,313,11083182,-795,0,1699489782,13005.800736240002,88.61665709999943,54408.03745032001 2023-11-09,00:29:44.000,313,11083184,-795,0,1699489783,13005.692955279992,88.56026406000456,54408.05841168001 2023-11-09,00:29:45.000,313,11083153,-795,0,1699489784,13005.645801109997,88.51796928000113,54408.016488960006 2023-11-09,00:29:46.000,313,11083156,-795,0,1699489785,13005.45718443,88.45452710999962,54407.91866928001 2023-11-09,00:29:47.000,313,11083150,-795,0,1699489786,13005.362876089996,88.42633059000218,54407.897707920005 2023-11-09,00:29:48.000,313,11083198,-795,0,1699489787,13005.26856774999,88.38403580999875,54407.97456624 2023-11-09,00:29:49.000,313,11083148,-795,0,1699489788,13005.201204649995,88.36993755000003,54407.98854048001 2023-11-09,00:29:50.000,313,11083190,-795,0,1699489789,13005.140577859995,88.2923971199998,54407.995527600004 2023-11-09,00:29:51.000,313,11083168,-795,0,1699489790,13004.98564272999,88.22190581999894,54407.9256564 2023-11-09,00:29:52.000,313,11083169,-795,0,1699489791,13004.837443909993,88.1937093000015,54407.86277232 2023-11-09,00:29:53.000,313,11083136,-795,0,1699489792,13004.891334389999,88.07387408999784,54407.9256564 2023-11-09,00:29:54.000,313,11083143,-795,0,1699489793,13004.837443909993,88.07387408999784,54407.86975944001 2023-11-09,00:29:55.000,313,11083150,-795,0,1699489794,13004.776817119993,87.9963336600049,54407.93963064001 2023-11-09,00:29:56.000,313,11083180,-795,0,1699489795,13004.716190329993,87.9822353999989,54407.946617760004 2023-11-09,00:29:57.000,313,11083152,-795,0,1699489796,13004.601673060002,87.91174409999803,54407.77193976001 2023-11-09,00:29:58.000,313,11083206,-795,0,1699489797,13004.594936749992,87.86240019000252,54407.79290112001 2023-11-09,00:29:59.000,313,11083147,-795,0,1699489798,13004.601673060002,87.79895802000101,54407.93963064001 2023-11-09,00:30:00.000,313,11083161,-795,0,1699489799,13004.594936749992,87.77781063000293,54407.93963064001 2023-11-09,00:30:01.000,313,11083198,-795,0,1699489800,13004.561255200002,87.672073679998,54407.93963064001 2023-11-09,00:30:02.000,313,11083185,-795,0,1699489801,13004.534309959992,87.65092628999992,54407.8557852 2023-11-09,00:30:03.000,313,11083154,-795,0,1699489802,13004.446737929997,87.60863151000376,54407.75097840001 2023-11-09,00:30:04.000,313,11083138,-795,0,1699489803,13004.480419480002,87.50994368999818,54407.778926880004 2023-11-09,00:30:05.000,313,11083200,-795,0,1699489804,13004.507364719997,87.48174717000074,54407.93963064001 2023-11-09,00:30:06.000,313,11083157,-795,0,1699489805,13004.534309959992,87.41830499999924,54407.98155336 2023-11-09,00:30:07.000,313,11083159,-795,0,1699489806,13004.500628410002,87.36896109000372,54407.9256564 2023-11-09,00:30:08.000,313,11083169,-755,0,1699489807,13004.480419480002,87.32666631000029,54407.86277232 2023-11-09,00:30:09.000,313,11083123,-795,0,1699489808,13004.534309959992,87.25617500999942,54407.93264352 2023-11-09,00:30:10.000,313,11083121,-795,0,1699489809,13004.520837340002,87.20683110000391,54407.91866928001 2023-11-09,00:30:11.000,313,11083177,-795,0,1699489810,13004.541046270002,87.19273283999792,54407.91866928001 2023-11-09,00:30:12.000,313,11083170,-795,0,1699489811,13004.581464130002,87.12929067000368,54407.8557852 2023-11-09,00:30:13.000,313,11083175,-795,0,1699489812,13004.541046270002,87.12224154000432,54407.87674656 2023-11-09,00:30:14.000,313,11083147,-795,0,1699489813,13004.628618299997,87.0447011100041,54407.995527600004 2023-11-09,00:30:15.000,313,11083173,-795,0,1699489814,13004.662299850002,87.01650458999939,54407.95360488 2023-11-09,00:30:16.000,313,11083183,-795,0,1699489815,13004.642090920002,87.02355371999874,54407.90469504 2023-11-09,00:30:17.000,313,11083117,-795,0,1699489816,13004.655563539993,86.97420981000323,54407.81386248 2023-11-09,00:30:18.000,313,11083093,-795,0,1699489817,13004.648827229998,87.00945546000003,54407.86277232 2023-11-09,00:30:19.000,313,11083156,-795,0,1699489818,13004.675772469993,86.99535720000131,54407.827836720004 2023-11-09,00:30:20.000,313,11083144,-795,0,1699489819,13004.743135569988,86.96716068000387,54407.89072080001 2023-11-09,00:30:21.000,313,11083121,-795,0,1699489820,13004.716190329993,86.97420981000323,54407.799888240006 2023-11-09,00:30:22.000,313,11083190,-795,0,1699489821,13004.783553429988,86.96716068000387,54407.87674656 2023-11-09,00:30:23.000,313,11083200,-795,0,1699489822,13004.803762359988,86.94601328999852,54407.86975944001 2023-11-09,00:30:24.000,313,11083183,-795,0,1699489823,13004.904807009989,86.97420981000323,54408.016488960006 2023-11-09,00:30:25.000,313,11083138,-795,0,1699489824,13004.904807009989,86.97420981000323,54407.86277232 2023-11-09,00:30:26.000,313,11083189,-795,0,1699489825,13005.02606058999,86.95306241999788,54407.946617760004 2023-11-09,00:30:27.000,313,11083176,-795,0,1699489826,13004.98564272999,87.03765198000474,54407.83482384 2023-11-09,00:30:28.000,313,11083200,-795,0,1699489827,13005.012587969999,87.01650458999939,54407.8557852 2023-11-09,00:30:29.000,313,11083212,-795,0,1699489828,13005.079951069994,87.0447011100041,54407.86277232 2023-11-09,00:30:30.000,313,11083157,-795,0,1699489829,13005.221413579995,87.0306028499981,54408.07238592 2023-11-09,00:30:31.000,313,11083124,-795,0,1699489830,13005.21467727,87.09404501999961,54408.04443744 2023-11-09,00:30:32.000,313,11083181,-795,0,1699489831,13005.28877667999,87.11519240999769,54407.995527600004 2023-11-09,00:30:33.000,313,11083070,-795,0,1699489832,13005.33593085,87.15748719000112,54408.02347608 2023-11-09,00:30:34.000,313,11083175,-795,0,1699489833,13005.423502879996,87.15748719000112,54408.0304632 2023-11-09,00:30:35.000,313,11083156,-795,0,1699489834,13005.45718443,87.24912588000007,54408.0304632 2023-11-09,00:30:36.000,313,11083194,-795,0,1699489835,13005.504338599996,87.1786345799992,54407.97456624 2023-11-09,00:30:37.000,313,11083121,-795,0,1699489836,13005.585174319996,87.26322413999878,54408.00950184001 2023-11-09,00:30:38.000,313,11083160,-795,0,1699489837,13005.686218969997,87.22092936000263,54408.135270000006 2023-11-09,00:30:39.000,313,11083223,-795,0,1699489838,13005.733373139992,87.23502762000135,54408.19815408 2023-11-09,00:30:40.000,313,11083144,-795,0,1699489839,13005.814208859993,87.25617500999942,54408.21212832 2023-11-09,00:30:41.000,313,11083113,-795,0,1699489840,13005.868099339998,87.23502762000135,54408.24706392 2023-11-09,00:30:42.000,313,11083177,-795,0,1699489841,13005.935462439993,87.23502762000135,54408.12828288001 2023-11-09,00:30:43.000,313,11083169,-795,0,1699489842,13005.975880299993,87.27732240000478,54408.1702056 2023-11-09,00:30:44.000,313,11083180,-795,0,1699489843,13006.110606499999,87.25617500999942,54408.26103816 2023-11-09,00:30:45.000,313,11083169,-795,0,1699489844,13006.144288049989,87.28437153000414,54408.302960880006 2023-11-09,00:30:46.000,313,11083141,-795,0,1699489845,13006.231860079999,87.22797849000199,54408.22610256001 2023-11-09,00:30:47.000,313,11083187,-795,0,1699489846,13006.28575055999,87.25617500999942,54408.233089680005 2023-11-09,00:30:48.000,313,11083223,-795,0,1699489847,13006.41374045,87.22092936000263,54408.4147548 2023-11-09,00:30:49.000,313,11083155,-795,0,1699489848,13006.42721306999,87.20683110000391,54408.37283208001 2023-11-09,00:30:50.000,313,11083203,-795,0,1699489849,13006.47436724,87.16453632000048,54408.3798192 2023-11-09,00:30:51.000,313,11083149,-795,0,1699489850,13006.501312479995,87.18568370999856,54408.38680632 2023-11-09,00:30:52.000,313,11083166,-795,0,1699489851,13006.54846664999,87.12929067000368,54408.36584496 2023-11-09,00:30:53.000,313,11083198,-795,0,1699489852,13006.501312479995,87.10814327999833,54408.20514120001 2023-11-09,00:30:54.000,313,11083184,-795,0,1699489853,13006.737083330001,87.09404501999961,54408.61039416001 2023-11-09,00:30:55.000,313,11083231,-795,0,1699489854,13006.743819639996,87.07289763000153,54408.63135552001 2023-11-09,00:30:56.000,313,11083189,-795,0,1699489855,13006.811182739992,87.02355371999874,54408.65930400001 2023-11-09,00:30:57.000,313,11083176,-795,0,1699489856,13006.723610709996,86.97420981000323,54408.47763888 2023-11-09,00:30:58.000,313,11083139,-795,0,1699489857,13006.838127980001,86.92486590000044,54408.52654872 2023-11-09,00:30:59.000,313,11083181,-795,0,1699489858,13006.844864289997,86.91076764000172,54408.57545856 2023-11-09,00:31:00.000,313,11083211,-795,0,1699489859,13006.939172630002,86.82617808000214,54408.638342640006 2023-11-09,00:31:01.000,313,11083159,-795,0,1699489860,13006.865073219997,86.80503069000406,54408.54052296001 2023-11-09,00:31:02.000,313,11083164,-795,0,1699489861,13006.959381560002,86.76273591000063,54408.568471440005 2023-11-09,00:31:03.000,313,11083174,-795,0,1699489862,13006.986326799997,86.6851954800004,54408.70821384001 2023-11-09,00:31:04.000,313,11083203,-795,0,1699489863,13007.060426210002,86.62880243999825,54408.72917520001 2023-11-09,00:31:05.000,313,11083151,-795,0,1699489864,13007.046953589997,86.60765505000018,54408.6942396 2023-11-09,00:31:06.000,313,11083156,-795,0,1699489865,13007.053689899993,86.50896723000187,54408.57545856 2023-11-09,00:31:07.000,313,11083133,-795,0,1699489866,13007.033480969993,86.49486897000315,54408.5544972 2023-11-09,00:31:08.000,313,11083171,-795,0,1699489867,13007.100844070002,86.40323028000421,54408.65930400001 2023-11-09,00:31:09.000,313,11083135,-795,0,1699489868,13007.067162519998,86.38913201999821,54408.67327824 2023-11-09,00:31:10.000,313,11083169,-795,0,1699489869,13007.087371449998,86.32568985000398,54408.666291120004 2023-11-09,00:31:11.000,313,11083176,-795,0,1699489870,13007.094107759993,86.29044419999991,54408.75712368001 2023-11-09,00:31:12.000,313,11083152,-795,0,1699489871,13007.107580379998,86.25519855000312,54408.68026536001 2023-11-09,00:31:13.000,313,11083150,-795,0,1699489872,13007.161470859988,86.1917563800016,54408.65930400001 2023-11-09,00:31:14.000,313,11083165,-795,0,1699489873,13007.121053000003,86.14946159999818,54408.6243684 2023-11-09,00:31:15.000,313,11083157,-795,0,1699489874,13007.154734549993,86.13536333999946,54408.67327824 2023-11-09,00:31:16.000,313,11083155,-795,0,1699489875,13007.147998239998,86.07192116999795,54408.47763888 2023-11-09,00:31:17.000,313,11083190,-795,0,1699489876,13007.094107759993,86.04372465000051,54408.498600240004 2023-11-09,00:31:18.000,313,11083173,-795,0,1699489877,13007.222097649988,86.00142987000436,54408.65930400001 2023-11-09,00:31:19.000,313,11083200,-795,0,1699489878,13007.242306579989,85.94503683000221,54408.666291120004 2023-11-09,00:31:20.000,313,11083168,-795,0,1699489879,13007.262515509989,85.88864379000006,54408.638342640006 2023-11-09,00:31:21.000,313,11083168,-795,0,1699489880,13007.296197059994,85.8463490100039,54408.63135552001 2023-11-09,00:31:22.000,313,11083170,-795,0,1699489881,13007.296197059994,85.76880858000368,54408.498600240004 2023-11-09,00:31:23.000,313,11083213,-795,0,1699489882,13007.329878609999,85.76880858000368,54408.44270328001 2023-11-09,00:31:24.000,313,11083152,-795,0,1699489883,13007.417450639994,85.67716989000473,54408.49161312001 2023-11-09,00:31:25.000,313,11083155,-795,0,1699489884,13007.430923259999,85.61372772000323,54408.484626 2023-11-09,00:31:26.000,313,11083124,-795,0,1699489885,13007.498286359994,85.55733468000108,54408.58943280001 2023-11-09,00:31:27.000,313,11083148,-795,0,1699489886,13007.51175898,85.50094163999893,54408.568471440005 2023-11-09,00:31:28.000,313,11083185,-795,0,1699489887,13007.579122079995,85.40930294999998,54408.6243684 2023-11-09,00:31:29.000,313,11083157,-795,0,1699489888,13007.57238577,85.35290990999783,54408.46366464001 2023-11-09,00:31:30.000,313,11083192,-795,0,1699489889,13007.639748869995,85.26832034999825,54408.39379344001 2023-11-09,00:31:31.000,313,11083183,-795,0,1699489890,13007.720584589995,85.18373078999866,54408.52654872 2023-11-09,00:31:32.000,313,11083165,-795,0,1699489891,13007.76773875999,85.1132394899978,54408.50558736 2023-11-09,00:31:33.000,313,11083191,-795,0,1699489892,13007.76773875999,85.05684645000292,54408.3798192 2023-11-09,00:31:34.000,313,11083174,-795,0,1699489893,13007.862047099996,84.96520776000398,54408.470651760006 2023-11-09,00:31:35.000,313,11083184,-795,0,1699489894,13008.003509609996,84.88061820000439,54408.617381280004 2023-11-09,00:31:36.000,313,11083176,-795,0,1699489895,13008.070872709992,84.8312742900016,54408.498600240004 2023-11-09,00:31:37.000,313,11083175,-795,0,1699489896,13008.097817950002,84.71848821000458,54408.4147548 2023-11-09,00:31:38.000,313,11083154,-795,0,1699489897,13008.118026880002,84.61275125999964,54408.281999520004 2023-11-09,00:31:39.000,313,11083173,-795,0,1699489898,13008.151708429992,84.46471952999855,54408.233089680005 2023-11-09,00:31:40.000,313,11083174,-795,0,1699489899,13008.165181049997,84.38012996999896,54408.24706392 2023-11-09,00:31:41.000,313,11083165,-795,0,1699489900,13008.030454849992,84.26029476000258,54408.10732152001 2023-11-09,00:31:42.000,313,11083192,-795,0,1699489901,13007.983300679996,84.30258953999873,54408.10732152001 2023-11-09,00:31:43.000,313,11083185,-795,0,1699489902,13007.983300679996,84.40832649000367,54408.2400768 2023-11-09,00:31:44.000,313,11083130,-795,0,1699489903,13007.983300679996,84.46471952999855,54408.24706392 2023-11-09,00:31:45.000,313,11083131,-795,0,1699489904,13008.037191160001,84.42242475000239,54408.26103816 2023-11-09,00:31:46.000,313,11083169,-795,0,1699489905,13008.050663779992,84.4717686599979,54408.114308640004 2023-11-09,00:31:47.000,313,11083177,-795,0,1699489906,13008.097817950002,84.41537562000303,54408.135270000006 2023-11-09,00:31:48.000,313,11083200,-795,0,1699489907,13008.151708429992,84.33078606000345,54408.14924424 2023-11-09,00:31:49.000,313,11083188,-795,0,1699489908,13008.185389979997,84.26029476000258,54408.22610256001 2023-11-09,00:31:50.000,313,11083174,-795,0,1699489909,13008.246016769997,84.26029476000258,54408.32392224001 2023-11-09,00:31:51.000,313,11083158,-795,0,1699489910,13008.198862600002,84.19685259000107,54408.20514120001 2023-11-09,00:31:52.000,313,11083180,-795,0,1699489911,13008.205598909997,84.18980346000171,54408.08636016001 2023-11-09,00:31:53.000,313,11083093,-795,0,1699489912,13008.272962009993,84.14750867999828,54408.17719272001 2023-11-09,00:31:54.000,313,11083153,-795,0,1699489913,13008.192126289992,84.10521390000213,54407.86277232 2023-11-09,00:31:55.000,313,11083125,-795,0,1699489914,13008.306643559998,84.06996824999806,54408.05841168001 2023-11-09,00:31:56.000,313,11083144,-795,0,1699489915,13008.272962009993,84.04177173000062,54407.98854048001 2023-11-09,00:31:57.000,313,11083175,-795,0,1699489916,13008.259489390002,84.02062434000254,54407.93963064001 2023-11-09,00:31:58.000,313,11083183,-795,0,1699489917,13008.434633449993,83.94308391000231,54408.10732152001 2023-11-09,00:31:59.000,313,11083191,-795,0,1699489918,13008.387479279998,83.86554348000209,54408.114308640004 2023-11-09,00:32:00.000,313,11083152,-795,0,1699489919,13008.394215589993,83.90078912999888,54408.0304632 2023-11-09,00:32:01.000,313,11083132,-795,0,1699489920,13008.400951899988,83.86554348000209,54408.065398800005 2023-11-09,00:32:02.000,313,11083215,-795,0,1699489921,13008.340325110003,83.85849435000273,54407.86975944001 2023-11-09,00:32:03.000,313,11083109,-795,0,1699489922,13008.353797729993,83.83734696000465,54407.8557852 2023-11-09,00:32:04.000,313,11083152,-795,0,1699489923,13008.374006659993,83.82324869999866,54407.93264352 2023-11-09,00:32:05.000,313,11083151,-795,0,1699489924,13008.333588799993,83.78800305000186,54407.91168216 2023-11-09,00:32:06.000,313,11083159,-795,0,1699489925,13008.293170939993,83.76685566000378,54407.8557852 2023-11-09,00:32:07.000,313,11083158,-795,0,1699489926,13008.286434629998,83.78800305000186,54407.76495264 2023-11-09,00:32:08.000,313,11083189,-795,0,1699489927,13008.340325110003,83.80210131000058,54407.89072080001 2023-11-09,00:32:09.000,313,11083148,-795,0,1699489928,13008.306643559998,83.78800305000186,54407.83482384 2023-11-09,00:32:10.000,313,11083160,-795,0,1699489929,13008.313379869993,83.84439609000401,54407.77193976001 2023-11-09,00:32:11.000,313,11083176,-795,0,1699489930,13008.252753079993,83.84439609000401,54407.72302992001 2023-11-09,00:32:12.000,313,11083159,-795,0,1699489931,13008.178653670002,83.83029782999802,54407.58328752001 2023-11-09,00:32:13.000,313,11083191,-795,0,1699489932,13008.178653670002,83.83734696000465,54407.55533904001 2023-11-09,00:32:14.000,313,11083193,-795,0,1699489933,13008.219071530002,83.8796417400008,54407.70206856001 2023-11-09,00:32:15.000,313,11083125,-795,0,1699489934,13008.293170939993,83.87259261000145,54407.778926880004 2023-11-09,00:32:16.000,313,11083173,-795,0,1699489935,13008.286434629998,83.90078912999888,54407.7160428 2023-11-09,00:32:17.000,313,11083170,-795,0,1699489936,13008.266225699997,83.8796417400008,54407.48546784001 2023-11-09,00:32:18.000,313,11083147,-795,0,1699489937,13008.219071530002,83.90783825999824,54407.52040344 2023-11-09,00:32:19.000,313,11083192,-795,0,1699489938,13008.232544149992,83.90783825999824,54407.513416320005 2023-11-09,00:32:20.000,313,11083174,-795,0,1699489939,13008.192126289992,83.95013304000167,54407.42957088 2023-11-09,00:32:21.000,313,11083166,-795,0,1699489940,13008.178653670002,83.95013304000167,54407.36668680001 2023-11-09,00:32:22.000,313,11083174,-795,0,1699489941,13008.185389979997,83.99242781999783,54407.36668680001 2023-11-09,00:32:23.000,313,11083185,-795,0,1699489942,13008.198862600002,83.99242781999783,54407.48546784001 2023-11-09,00:32:24.000,313,11083165,-795,0,1699489943,13008.178653670002,83.98537868999847,54407.492454960004 2023-11-09,00:32:25.000,313,11083173,-795,0,1699489944,13008.171917359992,84.00652608000382,54407.43655800001 2023-11-09,00:32:26.000,313,11083174,-795,0,1699489945,13008.050663779992,84.02062434000254,54407.28982848001 2023-11-09,00:32:27.000,313,11083160,-795,0,1699489946,13008.037191160001,84.00652608000382,54407.21995728001 2023-11-09,00:32:28.000,313,11083189,-795,0,1699489947,13008.070872709992,84.08406651000405,54407.324764080004 2023-11-09,00:32:29.000,313,11083183,-795,0,1699489948,13008.010245919992,84.13341041999956,54407.30380272 2023-11-09,00:32:30.000,313,11083156,-795,0,1699489949,13007.983300679996,84.14750867999828,54407.324764080004 2023-11-09,00:32:31.000,313,11083173,-795,0,1699489950,13007.942882819996,84.11931216000085,54407.25489288 2023-11-09,00:32:32.000,313,11083194,-795,0,1699489951,13007.888992339991,84.14045954999892,54407.23393152 2023-11-09,00:32:33.000,313,11083143,-795,0,1699489952,13007.882256029996,84.1263612900002,54407.21995728001 2023-11-09,00:32:34.000,313,11083176,-795,0,1699489953,13007.848574479991,84.16160694000428,54407.19899592001 2023-11-09,00:32:35.000,313,11083140,-795,0,1699489954,13007.794684,84.21799997999915,54407.21995728001 2023-11-09,00:32:36.000,313,11083233,-795,0,1699489955,13007.71384828,84.22504910999851,54407.13611184 2023-11-09,00:32:37.000,313,11083177,-795,0,1699489956,13007.639748869995,84.2743930200013,54407.04527928 2023-11-09,00:32:38.000,313,11083192,-795,0,1699489957,13007.61280363,84.33078606000345,54407.03829216 2023-11-09,00:32:39.000,313,11083196,-795,0,1699489958,13007.65322149,84.36603171000024,54407.13611184 2023-11-09,00:32:40.000,313,11083173,-795,0,1699489959,13007.60606731999,84.41537562000303,54407.12213760001 2023-11-09,00:32:41.000,313,11083145,-795,0,1699489960,13007.579122079995,84.44357214000047,54407.09418912 2023-11-09,00:32:42.000,313,11083210,-795,0,1699489961,13007.51175898,84.4858669200039,54406.92649824 2023-11-09,00:32:43.000,313,11083140,-795,0,1699489962,13007.46460480999,84.54225995999877,54406.891562640005 2023-11-09,00:32:44.000,313,11083165,-795,0,1699489963,13007.48481373999,84.55635822000477,54406.96842096 2023-11-09,00:32:45.000,313,11083200,-795,0,1699489964,13007.49155005,84.62684951999836,54406.9474596 2023-11-09,00:32:46.000,313,11083129,-795,0,1699489965,13007.457868499994,84.59865300000092,54406.9474596 2023-11-09,00:32:47.000,313,11083171,-795,0,1699489966,13007.44439587999,84.66209517000243,54406.88457552001 2023-11-09,00:32:48.000,313,11083150,-795,0,1699489967,13007.451132189999,84.66914430000179,54407.010343680005 2023-11-09,00:32:49.000,313,11083107,-795,0,1699489968,13007.457868499994,84.68324256000051,54406.93348536001 2023-11-09,00:32:50.000,313,11083164,-795,0,1699489969,13007.390505399999,84.72553734000394,54406.91252400001 2023-11-09,00:32:51.000,313,11083146,-795,0,1699489970,13007.316405989994,84.74668473000202,54406.961433840006 2023-11-09,00:32:52.000,313,11083149,-795,0,1699489971,13007.269251819998,84.78897950999817,54406.80073008 2023-11-09,00:32:53.000,313,11083158,-795,0,1699489972,13007.228833959998,84.80307777000417,54406.77976872 2023-11-09,00:32:54.000,313,11083146,-795,0,1699489973,13007.289460749998,84.82422516000224,54407.010343680005 2023-11-09,00:32:55.000,313,11083176,-795,0,1699489974,13007.161470859988,84.80307777000417,54406.75880736 2023-11-09,00:32:56.000,313,11083167,-795,0,1699489975,13007.161470859988,84.87356906999776,54406.82867856 2023-11-09,00:32:57.000,313,11083094,-795,0,1699489976,13007.201888719988,84.88061820000439,54406.905536879996 2023-11-09,00:32:58.000,313,11083201,-795,0,1699489977,13007.114316689993,84.90176559000247,54406.92649824 2023-11-09,00:32:59.000,313,11083139,-795,0,1699489978,13007.053689899993,84.90881472000183,54406.793742960006 2023-11-09,00:33:00.000,313,11083191,-795,0,1699489979,13007.067162519998,84.98635515000205,54406.891562640005 2023-11-09,00:33:01.000,313,11083202,-795,0,1699489980,13006.979590490002,84.9793060200027,54406.65400056 2023-11-09,00:33:02.000,313,11083196,-795,0,1699489981,13006.925700009997,85.04979732000356,54406.83566568001 2023-11-09,00:33:03.000,313,11083164,-795,0,1699489982,13006.925700009997,85.06389558000228,54406.93348536001 2023-11-09,00:33:04.000,313,11083179,-795,0,1699489983,13006.865073219997,85.12028862000443,54406.905536879996 2023-11-09,00:33:05.000,313,11083140,-795,0,1699489984,13006.831391669992,85.12028862000443,54406.84963992 2023-11-09,00:33:06.000,313,11083178,-795,0,1699489985,13006.689929159991,85.14848514000187,54406.75182024 2023-11-09,00:33:07.000,313,11083102,-795,0,1699489986,13006.60909343999,85.2260255700021,54406.75182024 2023-11-09,00:33:08.000,313,11083148,-795,0,1699489987,13006.53499403,85.24012383000081,54406.674961920005 2023-11-09,00:33:09.000,313,11083158,-795,0,1699489988,13006.501312479995,85.26832034999825,54406.82169144 2023-11-09,00:33:10.000,313,11083168,-795,0,1699489989,13006.420476759995,85.33176251999976,54406.84963992 2023-11-09,00:33:11.000,313,11083154,-795,0,1699489990,13006.400267829995,85.40225382000062,54406.82169144 2023-11-09,00:33:12.000,313,11083203,-795,0,1699489991,13006.28575055999,85.4234012099987,54406.74483312001 2023-11-09,00:33:13.000,313,11083169,-795,0,1699489992,13006.211651149999,85.50094163999893,54406.86361416001 2023-11-09,00:33:14.000,313,11083157,-795,0,1699489993,13006.144288049989,85.55028555000172,54406.905536879996 2023-11-09,00:33:15.000,313,11083191,-795,0,1699489994,13006.029770779998,85.62077685000258,54406.82867856 2023-11-09,00:33:16.000,313,11083182,-795,0,1699489995,13005.942198749988,85.67716989000473,54406.8077172 2023-11-09,00:33:17.000,313,11083225,-795,0,1699489996,13005.834417789993,85.7829068400024,54406.70989752 2023-11-09,00:33:18.000,313,11083129,-795,0,1699489997,13005.760318380002,85.83929988000455,54406.77976872 2023-11-09,00:33:19.000,313,11083192,-795,0,1699489998,13005.719900520002,85.93093857000349,54406.93348536001 2023-11-09,00:33:20.000,313,11083142,-795,0,1699489999,13005.679482660002,86.00847900000372,54406.89854976 2023-11-09,00:33:21.000,313,11083094,-795,0,1699490000,13005.585174319996,86.0930685600033,54406.891562640005 2023-11-09,00:33:22.000,313,11083109,-795,0,1699490001,13005.423502879996,86.16355986000417,54406.75880736 2023-11-09,00:33:23.000,313,11083205,-795,0,1699490002,13005.34940346999,86.2411002900044,54406.74483312001 2023-11-09,00:33:24.000,313,11083191,-795,0,1699490003,13005.26856774999,86.38913201999821,54406.83566568001 2023-11-09,00:33:25.000,313,11083165,-795,0,1699490004,13005.16752309999,86.45257418999972,54406.84963992 2023-11-09,00:33:26.000,313,11083154,-795,0,1699490005,13005.07321476,86.50896723000187,54406.61207784 2023-11-09,00:33:27.000,313,11083173,-795,0,1699490006,13005.09342369,86.57945853000274,54406.7029104 2023-11-09,00:33:28.000,313,11083243,-795,0,1699490007,13005.032796899999,86.63585157000489,54406.77976872 2023-11-09,00:33:29.000,313,11083158,-795,0,1699490008,13004.938488559994,86.72044113000447,54406.772781600004 2023-11-09,00:33:30.000,313,11083174,-795,0,1699490009,13004.810498669998,86.85437459999957,54406.87060128 2023-11-09,00:33:31.000,313,11083234,-795,0,1699490010,13004.716190329993,86.96011155000451,54406.891562640005 2023-11-09,00:33:32.000,313,11083191,-795,0,1699490011,13004.574727819992,87.03765198000474,54406.77976872 2023-11-09,00:33:33.000,313,11083215,-795,0,1699490012,13004.507364719997,87.15043806000176,54406.842652800005 2023-11-09,00:33:34.000,313,11083155,-795,0,1699490013,13004.460210550002,87.21388023000327,54406.99636944 2023-11-09,00:33:35.000,313,11083170,-795,0,1699490014,13004.426528999997,87.29846979000286,54407.04527928 2023-11-09,00:33:36.000,313,11083201,-795,0,1699490015,13004.318748040001,87.39715761000116,54407.04527928 2023-11-09,00:33:37.000,313,11083121,-795,0,1699490016,13004.21770339,87.4887963000001,54406.93348536001 2023-11-09,00:33:38.000,313,11083170,-795,0,1699490017,13004.163812909996,87.59453324999777,54407.07322776 2023-11-09,00:33:39.000,313,11083216,-795,0,1699490018,13004.06950456999,87.66502454999863,54406.98239520001 2023-11-09,00:33:40.000,313,11083179,-795,0,1699490019,13003.97519623,87.79190889000165,54406.9474596 2023-11-09,00:33:41.000,313,11083133,-795,0,1699490020,13003.820261099994,87.90469496999867,54406.77976872 2023-11-09,00:33:42.000,313,11083192,-795,0,1699490021,13003.76637061999,87.95403888000146,54406.81470432001 2023-11-09,00:33:43.000,313,11083192,-795,0,1699490022,13003.678798589994,88.02453018000233,54406.92649824 2023-11-09,00:33:44.000,313,11083202,-795,0,1699490023,13003.685534899989,88.10911974000192,54407.010343680005 2023-11-09,00:33:45.000,313,11083086,-795,0,1699490024,13003.577753939993,88.16551278000406,54406.91951112 2023-11-09,00:33:46.000,313,11083155,-795,0,1699490025,13003.496918219993,88.21485668999958,54406.93348536001 2023-11-09,00:33:47.000,313,11083156,-795,0,1699490026,13003.335246779992,88.27124973000173,54406.86361416001 2023-11-09,00:33:48.000,313,11083165,-795,0,1699490027,13003.294828919992,88.3417410300026,54406.8077172 2023-11-09,00:33:49.000,313,11083173,-795,0,1699490028,13003.247674749997,88.36288842000067,54406.91951112 2023-11-09,00:33:50.000,313,11083197,-795,0,1699490029,13003.193784269992,88.41223233000346,54406.95444672001 2023-11-09,00:33:51.000,313,11083169,-795,0,1699490030,13003.065794379996,88.4756744999977,54406.772781600004 2023-11-09,00:33:52.000,313,11083170,-795,0,1699490031,13002.97822235,88.5038710200024,54406.84963992 2023-11-09,00:33:53.000,313,11083120,-795,0,1699490032,13002.944540799996,88.5038710200024,54406.842652800005 2023-11-09,00:33:54.000,313,11083163,-795,0,1699490033,13002.85023245999,88.56026406000456,54406.82169144 2023-11-09,00:33:55.000,313,11083142,-795,0,1699490034,13002.75592412,88.62370622999879,54406.88457552001 2023-11-09,00:33:56.000,313,11083173,-795,0,1699490035,13002.526889579989,88.65895188000286,54406.7029104 2023-11-09,00:33:57.000,313,11083182,-795,0,1699490036,13002.520153269994,88.6871484000003,54406.73085888 2023-11-09,00:33:58.000,313,11083175,-795,0,1699490037,13002.560571129994,88.6871484000003,54406.91951112 2023-11-09,00:33:59.000,313,11083148,-795,0,1699490038,13002.520153269994,88.69419752999966,54406.88457552001 2023-11-09,00:34:00.000,313,11083208,-795,0,1699490039,13002.486471719989,88.74354144000245,54406.87060128 2023-11-09,00:34:01.000,313,11083099,-795,0,1699490040,13002.425844929989,88.80698361000395,54406.78675584001 2023-11-09,00:34:02.000,313,11083130,-795,0,1699490041,13002.345009209988,88.79288534999796,54406.70989752 2023-11-09,00:34:03.000,313,11083152,-795,0,1699490042,13002.331536589998,88.80698361000395,54406.69592328001 2023-11-09,00:34:04.000,313,11083167,-795,0,1699490043,13002.324800279988,88.7999344800046,54406.76579448001 2023-11-09,00:34:05.000,313,11083173,-795,0,1699490044,13002.324800279988,88.84222926000075,54406.82169144 2023-11-09,00:34:06.000,313,11083158,-795,0,1699490045,13002.136183599992,88.82108187000267,54406.53521952 2023-11-09,00:34:07.000,313,11083193,-795,0,1699490046,13002.217019319993,88.86337664999883,54406.69592328001 2023-11-09,00:34:08.000,313,11083227,-795,0,1699490047,13002.277646109993,88.80698361000395,54406.82169144 2023-11-09,00:34:09.000,313,11083078,-795,0,1699490048,13002.264173490003,88.77173795999988,54406.78675584001 2023-11-09,00:34:10.000,313,11083205,-795,0,1699490049,13002.264173490003,88.7858362199986,54406.82867856 2023-11-09,00:34:11.000,313,11083172,-795,0,1699490050,13002.223755630002,88.81403274000331,54406.80073008 2023-11-09,00:34:12.000,313,11083165,-795,0,1699490051,13002.210283009998,88.77173795999988,54406.71688464001 2023-11-09,00:34:13.000,313,11083138,-795,0,1699490052,13002.223755630002,88.80698361000395,54406.737845999996 2023-11-09,00:34:14.000,313,11083159,-795,0,1699490053,13002.264173490003,88.7999344800046,54406.961433840006 2023-11-09,00:34:15.000,313,11083160,-795,0,1699490054,13002.264173490003,88.81403274000331,54406.91951112 2023-11-09,00:34:16.000,313,11083175,-795,0,1699490055,13002.250700869998,88.85632751999947,54407.108163360004 2023-11-09,00:34:17.000,313,11083105,-795,0,1699490056,13002.203546700002,88.84927839000011,54406.95444672001 2023-11-09,00:34:18.000,313,11083212,-795,0,1699490057,13002.223755630002,88.82813100000203,54407.03829216 2023-11-09,00:34:19.000,313,11083154,-795,0,1699490058,13002.230491939998,88.85632751999947,54407.03130504001 2023-11-09,00:34:20.000,313,11083143,-795,0,1699490059,13002.250700869998,88.80698361000395,54407.03829216 2023-11-09,00:34:21.000,313,11083160,-795,0,1699490060,13002.196810389993,88.82108187000267,54406.8775884 2023-11-09,00:34:22.000,313,11083171,-795,0,1699490061,13002.243964560002,88.79288534999796,54406.95444672001 2023-11-09,00:34:23.000,313,11083180,-795,0,1699490062,13002.331536589998,88.84927839000011,54407.11515048 2023-11-09,00:34:24.000,313,11083184,-795,0,1699490063,13002.318063969993,88.87042577999819,54407.108163360004 2023-11-09,00:34:25.000,313,11083143,-795,0,1699490064,13002.277646109993,88.90567143000226,54407.09418912 2023-11-09,00:34:26.000,313,11083182,-795,0,1699490065,13002.270909799998,88.86337664999883,54407.04527928 2023-11-09,00:34:27.000,313,11083181,-795,0,1699490066,13002.223755630002,88.90567143000226,54407.03130504001 2023-11-09,00:34:28.000,313,11083177,-795,0,1699490067,13002.223755630002,88.8986223000029,54407.059253520005 2023-11-09,00:34:29.000,313,11083154,-795,0,1699490068,13002.277646109993,88.8986223000029,54407.24091864 2023-11-09,00:34:30.000,313,11083199,-795,0,1699490069,13002.264173490003,88.87042577999819,54407.31078984 2023-11-09,00:34:31.000,313,11083206,-795,0,1699490070,13002.210283009998,88.92681882000034,54407.21297016 2023-11-09,00:34:32.000,313,11083130,-795,0,1699490071,13002.223755630002,88.89157317000354,54407.21297016 2023-11-09,00:34:33.000,313,11083090,-795,0,1699490072,13002.243964560002,88.88452404000418,54407.324764080004 2023-11-09,00:34:34.000,313,11083197,-795,0,1699490073,13002.203546700002,88.88452404000418,54407.21995728001 2023-11-09,00:34:35.000,313,11083149,-795,0,1699490074,13002.243964560002,88.89157317000354,54407.31777696001 2023-11-09,00:34:36.000,313,11083174,-795,0,1699490075,13002.210283009998,88.84927839000011,54407.30380272 2023-11-09,00:34:37.000,313,11083181,-795,0,1699490076,13002.217019319993,88.87042577999819,54407.25489288 2023-11-09,00:34:38.000,313,11083178,-795,0,1699490077,13002.318063969993,88.81403274000331,54407.45751936001 2023-11-09,00:34:39.000,313,11083130,-795,0,1699490078,13002.318063969993,88.82108187000267,54407.48546784001 2023-11-09,00:34:40.000,313,11083126,-795,0,1699490079,13002.351745519998,88.80698361000395,54407.52040344 2023-11-09,00:34:41.000,313,11083133,-795,0,1699490080,13002.371954449998,88.79288534999796,54407.52739056 2023-11-09,00:34:42.000,313,11083148,-795,0,1699490081,13002.432581239998,88.71534491999773,54407.42258376 2023-11-09,00:34:43.000,313,11083143,-795,0,1699490082,13002.439317549994,88.6519027500035,54407.25489288 2023-11-09,00:34:44.000,313,11083179,-795,0,1699490083,13002.533625889999,88.63075535999815,54407.464506480006 2023-11-09,00:34:45.000,313,11083201,-795,0,1699490084,13002.533625889999,88.64485362000414,54407.42258376 2023-11-09,00:34:46.000,313,11083193,-795,0,1699490085,13002.540362199994,88.58846058000199,54407.49944208 2023-11-09,00:34:47.000,313,11083157,-795,0,1699490086,13002.580780059994,88.57436232000327,54407.56931328 2023-11-09,00:34:48.000,313,11083153,-795,0,1699490087,13002.56730743999,88.53206753999984,54407.632197360006 2023-11-09,00:34:49.000,313,11083139,-795,0,1699490088,13002.540362199994,88.51092015000177,54407.65315872001 2023-11-09,00:34:50.000,313,11083195,-795,0,1699490089,13002.513416959999,88.5038710200024,54407.59027464 2023-11-09,00:34:51.000,313,11083197,-795,0,1699490090,13002.540362199994,88.48272363000433,54407.69508144 2023-11-09,00:34:52.000,313,11083136,-795,0,1699490091,13002.526889579989,88.43337972000154,54407.611236000004 2023-11-09,00:34:53.000,313,11083202,-795,0,1699490092,13002.540362199994,88.39813407000474,54407.59027464 2023-11-09,00:34:54.000,313,11083183,-795,0,1699490093,13002.63467054,88.4051832000041,54407.83482384 2023-11-09,00:34:55.000,313,11083163,-795,0,1699490094,13002.64814315999,88.32764277000388,54407.848798080006 2023-11-09,00:34:56.000,313,11083167,-795,0,1699490095,13002.62793422999,88.25010234000365,54407.81386248 2023-11-09,00:34:57.000,313,11083163,-795,0,1699490096,13002.56730743999,88.15141451999807,54407.55533904001 2023-11-09,00:34:58.000,313,11083155,-795,0,1699490097,13002.526889579989,88.12321800000063,54407.50642920001 2023-11-09,00:34:59.000,313,11083172,-795,0,1699490098,13002.62793422999,88.08092322000448,54407.72302992001 2023-11-09,00:35:00.000,313,11083172,-795,0,1699490099,13002.71550626,87.96108801000082,54407.76495264 2023-11-09,00:35:01.000,313,11083176,-795,0,1699490100,13002.66835208999,87.89764583999931,54407.5413648 2023-11-09,00:35:02.000,313,11083157,-795,0,1699490101,13002.75592412,87.78485976000229,54407.55533904001 2023-11-09,00:35:03.000,313,11083147,-795,0,1699490102,13002.843496149995,87.67912281000463,54407.5763004 2023-11-09,00:35:04.000,313,11083189,-795,0,1699490103,13002.924331869996,87.5381402100029,54407.59027464 2023-11-09,00:35:05.000,313,11083164,-795,0,1699490104,13002.8771777,87.40420674000052,54407.54835192 2023-11-09,00:35:06.000,313,11083139,-795,0,1699490105,13002.89065031999,87.31961718000093,54407.50642920001 2023-11-09,00:35:07.000,313,11083204,-795,0,1699490106,13002.843496149995,87.22092936000263,54407.48546784001 2023-11-09,00:35:08.000,313,11083180,-795,0,1699490107,13002.944540799996,87.11519240999769,54407.63918448 2023-11-09,00:35:09.000,313,11083200,-795,0,1699490108,13002.97148603999,87.0447011100041,54407.681107200005 2023-11-09,00:35:10.000,313,11083206,-795,0,1699490109,13003.011903899991,87.00240633000067,54407.58328752001 2023-11-09,00:35:11.000,313,11083166,-795,0,1699490110,13003.045585449996,86.91076764000172,54407.63918448 2023-11-09,00:35:12.000,313,11083199,-795,0,1699490111,13003.106212239996,86.84732547000021,54407.5763004 2023-11-09,00:35:13.000,313,11083142,-795,0,1699490112,13003.153366409992,86.81912895000278,54407.54835192 2023-11-09,00:35:14.000,313,11083182,-795,0,1699490113,13003.200520580001,86.71339199999784,54407.611236000004 2023-11-09,00:35:15.000,313,11083209,-795,0,1699490114,13003.261147370002,86.6499498300036,54407.66713296 2023-11-09,00:35:16.000,313,11083184,-795,0,1699490115,13003.321774160002,86.6217533099989,54407.59027464 2023-11-09,00:35:17.000,313,11083158,-795,0,1699490116,13003.308301539997,86.53716374999931,54407.513416320005 2023-11-09,00:35:18.000,313,11083216,-795,0,1699490117,13003.416082499993,86.4878198400038,54407.54835192 2023-11-09,00:35:19.000,313,11083210,-795,0,1699490118,13003.463236670003,86.44552506000036,54407.65315872001 2023-11-09,00:35:20.000,313,11083193,-795,0,1699490119,13003.523863459988,86.45962331999908,54407.681107200005 2023-11-09,00:35:21.000,313,11083141,-795,0,1699490120,13003.530599769998,86.36798463000014,54407.70905568 2023-11-09,00:35:22.000,313,11083158,-795,0,1699490121,13003.510390839998,86.3750337599995,54407.513416320005 2023-11-09,00:35:23.000,313,11083157,-795,0,1699490122,13003.523863459988,86.36093550000078,54407.52040344 2023-11-09,00:35:24.000,313,11083195,-795,0,1699490123,13003.638380729994,86.3397881100027,54407.63918448 2023-11-09,00:35:25.000,313,11083139,-795,0,1699490124,13003.624908109989,86.32568985000398,54407.69508144 2023-11-09,00:35:26.000,313,11083195,-795,0,1699490125,13003.638380729994,86.3397881100027,54407.59726176 2023-11-09,00:35:27.000,313,11083155,-795,0,1699490126,13003.672062279998,86.39618115000485,54407.61822312 2023-11-09,00:35:28.000,313,11083152,-795,0,1699490127,13003.80678847999,86.43142680000165,54407.730017040005 2023-11-09,00:35:29.000,313,11083182,-795,0,1699490128,13003.840470029994,86.46667244999844,54407.75796552 2023-11-09,00:35:30.000,313,11083156,-795,0,1699490129,13003.84720633999,86.52306549000059,54407.69508144 2023-11-09,00:35:31.000,313,11083217,-795,0,1699490130,13003.840470029994,86.5865076600021,54407.77193976001 2023-11-09,00:35:32.000,313,11083121,-795,0,1699490131,13003.813524789999,86.67814635000104,54407.61822312 2023-11-09,00:35:33.000,313,11083172,-795,0,1699490132,13003.860678959994,86.75568678000127,54407.65315872001 2023-11-09,00:35:34.000,313,11083166,-795,0,1699490133,13003.93477837,86.84732547000021,54407.785914 2023-11-09,00:35:35.000,313,11083170,-795,0,1699490134,13003.97519623,86.9319150299998,54407.799888240006 2023-11-09,00:35:36.000,313,11083134,-795,0,1699490135,13004.062768259995,87.0447011100041,54407.93264352 2023-11-09,00:35:37.000,313,11083211,-795,0,1699490136,13004.022350399995,87.12224154000432,54407.79290112001 2023-11-09,00:35:38.000,313,11083187,-795,0,1699490137,13004.11665874,87.18568370999856,54407.799888240006 2023-11-09,00:35:39.000,313,11083177,-795,0,1699490138,13004.17728553,87.28437153000414,54407.91168216 2023-11-09,00:35:40.000,313,11083173,-795,0,1699490139,13004.264857559996,87.38305935000244,54407.90469504 2023-11-09,00:35:41.000,313,11083197,-795,0,1699490140,13004.291802799991,87.43945239000459,54407.827836720004 2023-11-09,00:35:42.000,313,11083220,-795,0,1699490141,13004.379374830001,87.57338585999969,54407.946617760004 2023-11-09,00:35:43.000,313,11083138,-795,0,1699490142,13004.500628410002,87.672073679998,54407.91866928001 2023-11-09,00:35:44.000,313,11083178,-795,0,1699490143,13004.621881990002,87.77076150000357,54408.07238592 2023-11-09,00:35:45.000,313,11083216,-795,0,1699490144,13004.722926639988,87.86944932000188,54408.05142456 2023-11-09,00:35:46.000,313,11083167,-795,0,1699490145,13004.749871879998,87.9822353999989,54407.93264352 2023-11-09,00:35:47.000,313,11083184,-795,0,1699490146,13004.817234979993,88.04567757000041,54407.9256564 2023-11-09,00:35:48.000,313,11083187,-795,0,1699490147,13004.911543319999,88.1584636500047,54407.91866928001 2023-11-09,00:35:49.000,313,11083204,-795,0,1699490148,13005.019324279994,88.31354450999788,54408.065398800005 2023-11-09,00:35:50.000,313,11083151,-795,0,1699490149,13005.100159999995,88.39108493999811,54408.07238592 2023-11-09,00:35:51.000,313,11083185,-795,0,1699490150,13005.180995719995,88.4756744999977,54408.07937304 2023-11-09,00:35:52.000,313,11083186,-795,0,1699490151,13005.241622509995,88.63780449000478,54408.0304632 2023-11-09,00:35:53.000,313,11083194,-795,0,1699490152,13005.29551299,88.73649231000309,54408.135270000006 2023-11-09,00:35:54.000,313,11083172,-795,0,1699490153,13005.362876089996,88.8986223000029,54408.05841168001 2023-11-09,00:35:55.000,313,11083195,-795,0,1699490154,13005.41676657,89.00435925000056,54408.07238592 2023-11-09,00:35:56.000,313,11083175,-795,0,1699490155,13005.423502879996,89.15239098000166,54407.97456624 2023-11-09,00:35:57.000,313,11083169,-795,0,1699490156,13005.470657049991,89.23698054000124,54408.065398800005 2023-11-09,00:35:58.000,313,11083178,-795,0,1699490157,13005.524547529996,89.3920614000017,54408.07238592 2023-11-09,00:35:59.000,313,11083166,-795,0,1699490158,13005.490865979991,89.53304400000343,54408.065398800005 2023-11-09,00:36:00.000,313,11083137,-795,0,1699490159,13005.666010039997,89.6035353000043,54408.15623136001 2023-11-09,00:36:01.000,313,11083078,-795,0,1699490160,13005.632328489992,89.76566529000411,54408.05841168001 2023-11-09,00:36:02.000,313,11083207,-795,0,1699490161,13005.666010039997,89.8009109400009,54408.05142456 2023-11-09,00:36:03.000,313,11083116,-795,0,1699490162,13005.645801109997,89.90664788999857,54407.97456624 2023-11-09,00:36:04.000,313,11083171,-795,0,1699490163,13005.740109450002,90.01943397000286,54408.19815408 2023-11-09,00:36:05.000,313,11083231,-795,0,1699490164,13005.726636829997,90.15336743999796,54408.19116696 2023-11-09,00:36:06.000,313,11083150,-795,0,1699490165,13005.740109450002,90.23090786999819,54408.1003344 2023-11-09,00:36:07.000,313,11083168,-795,0,1699490166,13005.746845759997,90.2943500399997,54408.184179840006 2023-11-09,00:36:08.000,313,11083197,-795,0,1699490167,13005.800736240002,90.36484134000057,54408.2400768 2023-11-09,00:36:09.000,313,11083181,-795,0,1699490168,13005.787263619997,90.44943090000015,54408.184179840006 2023-11-09,00:36:10.000,313,11083191,-795,0,1699490169,13005.780527310002,90.49172568000358,54408.233089680005 2023-11-09,00:36:11.000,313,11083169,-795,0,1699490170,13005.726636829997,90.57631524000317,54408.163218480004 2023-11-09,00:36:12.000,313,11083195,-795,0,1699490171,13005.679482660002,90.59041350000189,54408.05142456 2023-11-09,00:36:13.000,313,11083190,-795,0,1699490172,13005.618855870001,90.67500306000147,54408.08636016001 2023-11-09,00:36:14.000,313,11083154,-795,0,1699490173,13005.659273730002,90.68205219000083,54408.184179840006 2023-11-09,00:36:15.000,313,11083151,-795,0,1699490174,13005.652537419992,90.70319957999891,54408.19116696 2023-11-09,00:36:16.000,313,11083186,-795,0,1699490175,13005.706427899997,90.71024870999827,54408.302960880006 2023-11-09,00:36:17.000,313,11083177,-795,0,1699490176,13005.605383249997,90.72434697000426,54408.21212832 2023-11-09,00:36:18.000,313,11083162,-795,0,1699490177,13005.591910629992,90.73139610000362,54408.12129576 2023-11-09,00:36:19.000,313,11083146,-795,0,1699490178,13005.591910629992,90.7525434900017,54408.1003344 2023-11-09,00:36:20.000,313,11083144,-795,0,1699490179,13005.632328489992,90.72434697000426,54408.15623136001 2023-11-09,00:36:21.000,313,11083209,-795,0,1699490180,13005.564965389996,90.73844523000298,54408.00950184001 2023-11-09,00:36:22.000,313,11083231,-795,0,1699490181,13005.591910629992,90.73844523000298,54408.065398800005 2023-11-09,00:36:23.000,313,11083195,-795,0,1699490182,13005.578438010001,90.73139610000362,54408.15623136001 2023-11-09,00:36:24.000,313,11083207,-795,0,1699490183,13005.558229080001,90.7172978400049,54408.22610256001 2023-11-09,00:36:25.000,313,11083136,-795,0,1699490184,13005.463920739996,90.75959262000106,54408.065398800005 2023-11-09,00:36:26.000,313,11083166,-795,0,1699490185,13005.403293949996,90.7525434900017,54407.91866928001 2023-11-09,00:36:27.000,313,11083198,-795,0,1699490186,13005.37634871,90.73139610000362,54407.91168216 2023-11-09,00:36:28.000,313,11083173,-795,0,1699490187,13005.41676657,90.74549436000234,54408.03745032001 2023-11-09,00:36:29.000,313,11083168,-795,0,1699490188,13005.34940346999,90.73844523000298,54408.00251472 2023-11-09,00:36:30.000,313,11083153,-795,0,1699490189,13005.35613978,90.74549436000234,54408.02347608 2023-11-09,00:36:31.000,313,11083172,-795,0,1699490190,13005.32919453999,90.66090480000275,54408.00251472 2023-11-09,00:36:32.000,313,11083190,-795,0,1699490191,13005.2348862,90.63975741000468,54407.86975944001 2023-11-09,00:36:33.000,313,11083120,-795,0,1699490192,13005.25509513,90.59746263000125,54407.87674656 2023-11-09,00:36:34.000,313,11083125,-795,0,1699490193,13005.25509513,90.51287307000166,54407.778926880004 2023-11-09,00:36:35.000,313,11083204,-795,0,1699490194,13005.180995719995,90.46352915999887,54407.785914 2023-11-09,00:36:36.000,313,11083162,-795,0,1699490195,13005.15405048,90.38598872999864,54407.60424888001 2023-11-09,00:36:37.000,313,11083176,-795,0,1699490196,13005.06647844999,90.31549742999778,54407.56931328 2023-11-09,00:36:38.000,313,11083205,-795,0,1699490197,13005.12710523999,90.20271135000075,54407.72302992001 2023-11-09,00:36:39.000,313,11083155,-795,0,1699490198,13005.04626951999,90.15336743999796,54407.61822312 2023-11-09,00:36:40.000,313,11083215,-795,0,1699490199,13005.039533209994,90.08992527000373,54407.53437768001 2023-11-09,00:36:41.000,313,11083143,-795,0,1699490200,13004.96543379999,89.97713918999943,54407.4714936 2023-11-09,00:36:42.000,313,11083147,-795,0,1699490201,13004.857652839994,89.92779528000392,54407.20598304 2023-11-09,00:36:43.000,313,11083181,-795,0,1699490202,13004.763344499988,89.86435311000241,54407.21297016 2023-11-09,00:36:44.000,313,11083178,-795,0,1699490203,13004.763344499988,89.70927225000196,54407.16406032 2023-11-09,00:36:45.000,313,11083194,-795,0,1699490204,13004.642090920002,89.63173182000173,54407.12213760001 2023-11-09,00:36:46.000,313,11083150,-795,0,1699490205,13004.621881990002,89.61058443000366,54407.0173308 2023-11-09,00:36:47.000,313,11083166,-795,0,1699490206,13004.534309959992,89.54714226000215,54406.96842096 2023-11-09,00:36:48.000,313,11083199,-795,0,1699490207,13004.480419480002,89.4555035700032,54406.91252400001 2023-11-09,00:36:49.000,313,11083135,-795,0,1699490208,13004.386111139997,89.31452097000147,54406.82867856 2023-11-09,00:36:50.000,313,11083174,-795,0,1699490209,13004.291802799991,89.29337358000339,54406.71688464001 2023-11-09,00:36:51.000,313,11083173,-795,0,1699490210,13004.23791232,89.18058749999909,54406.66098768 2023-11-09,00:36:52.000,313,11083146,-795,0,1699490211,13004.23791232,89.13829272000294,54406.47932256001 2023-11-09,00:36:53.000,313,11083195,-795,0,1699490212,13004.103186119995,89.08894881000015,54406.3186188 2023-11-09,00:36:54.000,313,11083173,-795,0,1699490213,13004.09644981,89.02550663999864,54406.19285064001 2023-11-09,00:36:55.000,313,11083198,-795,0,1699490214,13004.05603195,88.9338679499997,54406.1788764 2023-11-09,00:36:56.000,313,11083166,-795,0,1699490215,13004.05603195,88.7999344800046,54406.03214688 2023-11-09,00:36:57.000,313,11083140,-795,0,1699490216,13003.94825098999,88.63780449000478,54405.78061056001 2023-11-09,00:36:58.000,313,11083138,-795,0,1699490217,13003.793315859999,88.48977276000369,54405.53606136 2023-11-09,00:36:59.000,313,11083123,-795,0,1699490218,13003.699007519994,88.4404288500009,54405.34740912 2023-11-09,00:37:00.000,313,11083184,-795,0,1699490219,13003.591226559998,88.43337972000154,54405.24958944 2023-11-09,00:37:01.000,313,11083178,-795,0,1699490220,13003.692271209999,88.33469190000324,54405.263563680004 2023-11-09,00:37:02.000,313,11083195,-795,0,1699490221,13003.76637061999,88.13731625999935,54405.15875688001 2023-11-09,00:37:03.000,313,11083139,-795,0,1699490222,13003.88762419999,87.92584236000403,54405.07491144 2023-11-09,00:37:04.000,313,11083186,-795,0,1699490223,13004.02908670999,87.65797541999927,54405.0260016 2023-11-09,00:37:05.000,313,11083146,-795,0,1699490224,13004.08971349999,87.36191196000436,54404.92119480001 2023-11-09,00:37:06.000,313,11083208,-795,0,1699490225,13004.01561409,87.1786345799992,54404.79542664 2023-11-09,00:37:07.000,313,11083173,-795,0,1699490226,13003.901096819995,87.03765198000474,54404.59978728 2023-11-09,00:37:08.000,313,11083169,-795,0,1699490227,13003.840470029994,86.93896415999916,54404.5718388 2023-11-09,00:37:09.000,313,11083137,-795,0,1699490228,13003.90783312999,86.81207982000342,54404.69061984 2023-11-09,00:37:10.000,313,11083201,-795,0,1699490229,13003.961723609995,86.6217533099989,54404.60677440001 2023-11-09,00:37:11.000,313,11083188,-795,0,1699490230,13004.01561409,86.438475930001,54404.56485168001 2023-11-09,00:37:12.000,313,11083199,-795,0,1699490231,13004.06950456999,86.25519855000312,54404.41812216001 2023-11-09,00:37:13.000,313,11083200,-795,0,1699490232,13004.13013135999,86.03667552000115,54404.46004488 2023-11-09,00:37:14.000,313,11083181,-795,0,1699490233,13004.21770339,85.86749640000198,54404.36921232001 2023-11-09,00:37:15.000,313,11083185,-795,0,1699490234,13004.305275419996,85.72651380000025,54404.278379760006 2023-11-09,00:37:16.000,313,11083171,-795,0,1699490235,13004.365902209996,85.56438381000044,54404.040817680005 2023-11-09,00:37:17.000,313,11083168,-795,0,1699490236,13004.392847449992,85.39520469000126,54404.00588208 2023-11-09,00:37:18.000,313,11083223,-795,0,1699490237,13004.554518889992,85.26832034999825,54404.17357296 2023-11-09,00:37:19.000,313,11083207,-795,0,1699490238,13004.588200439997,85.1132394899978,54404.06177904001 2023-11-09,00:37:20.000,313,11083151,-795,0,1699490239,13004.695981399993,84.96520776000398,54403.991907840005 2023-11-09,00:37:21.000,313,11083159,-795,0,1699490240,13004.749871879998,84.84537255000032,54403.95697224 2023-11-09,00:37:22.000,313,11083185,-795,0,1699490241,13004.743135569988,84.75373386000138,54403.824216960005 2023-11-09,00:37:23.000,313,11083143,-795,0,1699490242,13004.783553429988,84.69029168999987,54403.76133288 2023-11-09,00:37:24.000,313,11083140,-795,0,1699490243,13004.918279629994,84.63389864999772,54403.85915256 2023-11-09,00:37:25.000,313,11083173,-795,0,1699490244,13004.98564272999,84.51406344000134,54403.81722984001 2023-11-09,00:37:26.000,313,11083216,-795,0,1699490245,13005.019324279994,84.4858669200039,54403.76832000001 2023-11-09,00:37:27.000,313,11083148,-795,0,1699490246,13005.120368929995,84.40127736000431,54403.81722984001 2023-11-09,00:37:28.000,313,11083173,-795,0,1699490247,13005.20794095999,84.38012996999896,54403.88710104001 2023-11-09,00:37:29.000,313,11083150,-795,0,1699490248,13005.19446834,84.30258953999873,54403.89408816001 2023-11-09,00:37:30.000,313,11083197,-795,0,1699490249,13005.29551299,84.32373693000409,54403.754345760004 2023-11-09,00:37:31.000,313,11083223,-795,0,1699490250,13005.30898560999,84.3378351900028,54403.74037152 2023-11-09,00:37:32.000,313,11083203,-795,0,1699490251,13005.36961239999,84.29554040999938,54403.64255184 2023-11-09,00:37:33.000,313,11083152,-795,0,1699490252,13005.484129669996,84.33078606000345,54403.775307120006 2023-11-09,00:37:34.000,313,11083187,-795,0,1699490253,13005.578438010001,84.38012996999896,54403.942998000006 2023-11-09,00:37:35.000,313,11083171,-795,0,1699490254,13005.666010039997,84.3730808399996,54403.98492072001 2023-11-09,00:37:36.000,313,11083180,-795,0,1699490255,13005.767054689997,84.43652301000111,54403.991907840005 2023-11-09,00:37:37.000,313,11083140,-795,0,1699490256,13005.807472549997,84.41537562000303,54403.873126800005 2023-11-09,00:37:38.000,313,11083222,-795,0,1699490257,13005.888308269998,84.4717686599979,54403.97094648 2023-11-09,00:37:39.000,313,11083130,-795,0,1699490258,13005.989352919998,84.49996518000262,54404.03383056001 2023-11-09,00:37:40.000,313,11083143,-795,0,1699490259,13006.063452329989,84.53521082999941,54404.117676 2023-11-09,00:37:41.000,313,11083196,-795,0,1699490260,13006.124079119989,84.54225995999877,54404.089727520004 2023-11-09,00:37:42.000,313,11083166,-795,0,1699490261,13006.157760669994,84.59865300000092,54404.110688880006 2023-11-09,00:37:43.000,313,11083163,-795,0,1699490262,13006.34637734999,84.619800389999,54404.327289600005 2023-11-09,00:37:44.000,313,11083177,-795,0,1699490263,13006.380058899995,84.66209517000243,54404.40414792 2023-11-09,00:37:45.000,313,11083180,-795,0,1699490264,13006.40700413999,84.69029168999987,54404.30632824 2023-11-09,00:37:46.000,313,11083170,-795,0,1699490265,13006.45415831,84.73963560000266,54404.28536688 2023-11-09,00:37:47.000,313,11083201,-795,0,1699490266,13006.501312479995,84.76078299000073,54404.3622252 2023-11-09,00:37:48.000,313,11083202,-795,0,1699490267,13006.669720229991,84.8312742900016,54404.57882592 2023-11-09,00:37:49.000,313,11083212,-795,0,1699490268,13006.757292260001,84.81012690000352,54404.63472288001 2023-11-09,00:37:50.000,313,11083182,-795,0,1699490269,13006.824655359997,84.87356906999776,54404.58581304001 2023-11-09,00:37:51.000,313,11083180,-795,0,1699490270,13006.878545840002,84.92291298000055,54404.5019676 2023-11-09,00:37:52.000,313,11083160,-795,0,1699490271,13006.966117869997,84.97225689000334,54404.662671360005 2023-11-09,00:37:53.000,313,11083172,-795,0,1699490272,13007.094107759993,85.02160079999885,54404.80940088 2023-11-09,00:37:54.000,313,11083163,-795,0,1699490273,13007.121053000003,85.09914122999908,54404.816388 2023-11-09,00:37:55.000,313,11083206,-795,0,1699490274,13007.255779199993,85.14143601000251,54404.79542664 2023-11-09,00:37:56.000,313,11083192,-795,0,1699490275,13007.302933369989,85.18373078999866,54404.80940088 2023-11-09,00:37:57.000,313,11083151,-795,0,1699490276,13007.417450639994,85.23307470000145,54404.72555544001 2023-11-09,00:37:58.000,313,11083156,-795,0,1699490277,13007.50502266999,85.31061513000168,54404.830362240005 2023-11-09,00:37:59.000,313,11083128,-795,0,1699490278,13007.67343042,85.34586077999847,54404.99106600001 2023-11-09,00:38:00.000,313,11083169,-795,0,1699490279,13007.75426614,85.45159773000341,54405.00504024 2023-11-09,00:38:01.000,313,11083150,-795,0,1699490280,13007.761002449995,85.47979425000085,54404.9561304 2023-11-09,00:38:02.000,313,11083212,-795,0,1699490281,13007.882256029996,85.56438381000044,54404.93516904 2023-11-09,00:38:03.000,313,11083196,-795,0,1699490282,13007.956355440001,85.6701207599981,54404.97709176 2023-11-09,00:38:04.000,313,11083197,-795,0,1699490283,13008.070872709992,85.76880858000368,54405.05395008 2023-11-09,00:38:05.000,313,11083124,-795,0,1699490284,13008.219071530002,85.86749640000198,54405.17971824 2023-11-09,00:38:06.000,313,11083212,-795,0,1699490285,13008.326852489998,85.97323334999965,54405.31247352 2023-11-09,00:38:07.000,313,11083179,-795,0,1699490286,13008.360534039988,86.0930685600033,54405.24958944 2023-11-09,00:38:08.000,313,11083173,-795,0,1699490287,13008.434633449993,86.2411002900044,54405.30548640001 2023-11-09,00:38:09.000,313,11083171,-795,0,1699490288,13008.495260239994,86.27634594000119,54405.36837048 2023-11-09,00:38:10.000,313,11083194,-795,0,1699490289,13008.522205479989,86.43142680000165,54405.452215920006 2023-11-09,00:38:11.000,313,11083156,-795,0,1699490290,13008.562623339989,86.59355679000146,54405.550035600005 2023-11-09,00:38:12.000,313,11083133,-795,0,1699490291,13008.535678099994,86.72044113000447,54405.48715152 2023-11-09,00:38:13.000,313,11083193,-795,0,1699490292,13008.508732859998,86.87552198999765,54405.54304848001 2023-11-09,00:38:14.000,313,11083158,-795,0,1699490293,13008.616513819994,87.00945546000003,54405.87144312 2023-11-09,00:38:15.000,313,11083201,-795,0,1699490294,13008.629986439999,87.15043806000176,54405.92734008001 2023-11-09,00:38:16.000,313,11083193,-795,0,1699490295,13008.609777509999,87.31256805000157,54406.004198400005 2023-11-09,00:38:17.000,313,11083143,-795,0,1699490296,13008.549150719999,87.43240325999795,54405.89240448 2023-11-09,00:38:18.000,313,11083179,-795,0,1699490297,13008.542414409989,87.60863151000376,54406.067082479996 2023-11-09,00:38:19.000,313,11083172,-795,0,1699490298,13008.549150719999,87.71436846000142,54406.269708960004 2023-11-09,00:38:20.000,313,11083183,-795,0,1699490299,13008.495260239994,87.8342036699978,54406.37451576 2023-11-09,00:38:21.000,313,11083188,-795,0,1699490300,13008.374006659993,87.9963336600049,54406.25573472 2023-11-09,00:38:22.000,313,11083146,-795,0,1699490301,13008.266225699997,88.14436538999871,54406.45137408001 2023-11-09,00:38:23.000,313,11083151,-795,0,1699490302,13008.272962009993,88.22190581999894,54406.65400056 2023-11-09,00:38:24.000,313,11083212,-795,0,1699490303,13008.232544149992,88.35583929000131,54406.80073008 2023-11-09,00:38:25.000,313,11083121,-795,0,1699490304,13008.097817950002,88.4404288500009,54406.87060128 2023-11-09,00:38:26.000,313,11083171,-795,0,1699490305,13007.949619129991,88.49682189000305,54406.80073008 2023-11-09,00:38:27.000,313,11083188,-795,0,1699490306,13007.81489293,88.56026406000456,54406.891562640005 2023-11-09,00:38:28.000,313,11083151,-795,0,1699490307,13007.794684,88.60255884000071,54407.06624064 2023-11-09,00:38:29.000,313,11083143,-795,0,1699490308,13007.64648517999,88.66600101000222,54407.178034560005 2023-11-09,00:38:30.000,313,11083176,-795,0,1699490309,13007.48481373999,88.70829578999837,54407.36668680001 2023-11-09,00:38:31.000,313,11083184,-795,0,1699490310,13007.282724439989,88.69419752999966,54407.28284136 2023-11-09,00:38:32.000,313,11083216,-795,0,1699490311,13007.208625029998,88.65895188000286,54407.42957088 2023-11-09,00:38:33.000,313,11083099,-795,0,1699490312,13007.060426210002,88.72239405000437,54407.55533904001 2023-11-09,00:38:34.000,313,11083132,-795,0,1699490313,13006.959381560002,88.61665709999943,54407.59726176 2023-11-09,00:38:35.000,313,11083175,-795,0,1699490314,13006.838127980001,88.58846058000199,54407.632197360006 2023-11-09,00:38:36.000,313,11083231,-795,0,1699490315,13006.689929159991,88.55321492999792,54407.60424888001 2023-11-09,00:38:37.000,313,11083195,-795,0,1699490316,13006.45415831,88.51796928000113,54407.70905568 2023-11-09,00:38:38.000,313,11083229,-795,0,1699490317,13006.41374045,88.41928146000282,54407.96059200001 2023-11-09,00:38:39.000,313,11083175,-795,0,1699490318,13006.18470590999,88.39108493999811,54407.995527600004 2023-11-09,00:38:40.000,313,11083196,-795,0,1699490319,13006.137551739994,88.27124973000173,54408.08636016001 2023-11-09,00:38:41.000,313,11083140,-795,0,1699490320,13005.854626719993,88.20780756000022,54408.065398800005 2023-11-09,00:38:42.000,313,11083145,-795,0,1699490321,13005.666010039997,88.14436538999871,54407.946617760004 2023-11-09,00:38:43.000,313,11083157,-795,0,1699490322,13005.497602290001,88.05977582999913,54408.07238592 2023-11-09,00:38:44.000,313,11083202,-795,0,1699490323,13005.41003025999,87.96813714000018,54408.14924424 2023-11-09,00:38:45.000,313,11083188,-795,0,1699490324,13005.20794095999,87.90469496999867,54408.21911544 2023-11-09,00:38:46.000,313,11083152,-795,0,1699490325,13005.032796899999,87.79190889000165,54408.2400768 2023-11-09,00:38:47.000,313,11083151,-795,0,1699490326,13004.817234979993,87.67912281000463,54408.25405104001 2023-11-09,00:38:48.000,313,11083227,-795,0,1699490327,13004.682508780003,87.59453324999777,54408.302960880006 2023-11-09,00:38:49.000,313,11083154,-795,0,1699490328,13004.500628410002,87.49584542999946,54408.26802528 2023-11-09,00:38:50.000,313,11083212,-795,0,1699490329,13004.325484349996,87.3901084800018,54408.309948 2023-11-09,00:38:51.000,313,11083216,-795,0,1699490330,13004.123395049995,87.30551892000221,54408.35885784 2023-11-09,00:38:52.000,313,11083228,-795,0,1699490331,13003.94825098999,87.19273283999792,54408.21212832 2023-11-09,00:38:53.000,313,11083196,-795,0,1699490332,13003.752897999999,87.0799467600009,54408.26802528 2023-11-09,00:38:54.000,313,11083165,-795,0,1699490333,13003.678798589994,86.95306241999788,54408.36584496 2023-11-09,00:38:55.000,313,11083146,-795,0,1699490334,13003.544072389988,86.85437459999957,54408.34488360001 2023-11-09,00:38:56.000,313,11083158,-795,0,1699490335,13003.382400950002,86.77683416999935,54408.27501240001 2023-11-09,00:38:57.000,313,11083180,-795,0,1699490336,13003.166839029996,86.60060592000082,54408.14924424 2023-11-09,00:38:58.000,313,11083154,-795,0,1699490337,13003.032112829991,86.45962331999908,54408.14924424 2023-11-09,00:38:59.000,313,11083221,-795,0,1699490338,13002.87044138999,86.3397881100027,54408.114308640004 2023-11-09,00:39:00.000,313,11083155,-795,0,1699490339,13002.81655091,86.1917563800016,54408.065398800005 2023-11-09,00:39:01.000,313,11083169,-795,0,1699490340,13002.600988989994,86.10011769000266,54408.02347608 2023-11-09,00:39:02.000,313,11083158,-795,0,1699490341,13002.371954449998,85.95208596000157,54407.76495264 2023-11-09,00:39:03.000,313,11083193,-795,0,1699490342,13002.304591349988,85.79700510000112,54407.8557852 2023-11-09,00:39:04.000,313,11083205,-795,0,1699490343,13002.210283009998,85.71241554000153,54407.7160428 2023-11-09,00:39:05.000,313,11083141,-795,0,1699490344,13002.115974669992,85.64192424000066,54407.7160428 2023-11-09,00:39:06.000,313,11083198,-795,0,1699490345,13001.967775849997,85.55733468000108,54407.66713296 2023-11-09,00:39:07.000,313,11083216,-795,0,1699490346,13001.866731199996,85.46569599000213,54407.65315872001 2023-11-09,00:39:08.000,313,11083207,-795,0,1699490347,13001.725268689996,85.35995904000447,54407.40860952 2023-11-09,00:39:09.000,313,11083180,-795,0,1699490348,13001.61748773,85.28241861000424,54407.28982848001 2023-11-09,00:39:10.000,313,11083153,-795,0,1699490349,13001.583806179995,85.23307470000145,54407.40860952 2023-11-09,00:39:11.000,313,11083208,-795,0,1699490350,13001.45581629,85.16963252999994,54407.25489288 2023-11-09,00:39:12.000,313,11083247,-795,0,1699490351,13001.3951895,85.16258340000059,54407.15008608001 2023-11-09,00:39:13.000,313,11083131,-795,0,1699490352,13001.334562709999,85.04979732000356,54407.059253520005 2023-11-09,00:39:14.000,313,11083198,-795,0,1699490353,13001.280672229994,85.01455166999949,54406.98239520001 2023-11-09,00:39:15.000,313,11083162,-795,0,1699490354,13001.172891269998,85.02160079999885,54406.92649824 2023-11-09,00:39:16.000,313,11083206,-795,0,1699490355,13001.132473409998,84.99340428000141,54406.737845999996 2023-11-09,00:39:17.000,313,11083211,-795,0,1699490356,13001.031428759998,84.99340428000141,54406.68893616 2023-11-09,00:39:18.000,313,11083226,-795,0,1699490357,13001.098791859993,85.02864992999821,54406.75182024 2023-11-09,00:39:19.000,313,11083179,-795,0,1699490358,13001.038165069993,85.02160079999885,54406.66797480001 2023-11-09,00:39:20.000,313,11083154,-795,0,1699490359,13001.051637689998,85.077993840001,54406.58412936 2023-11-09,00:39:21.000,313,11083162,-795,0,1699490360,13000.943856730002,85.08504297000036,54406.507271040005 2023-11-09,00:39:22.000,313,11083205,-795,0,1699490361,13000.957329349993,85.13438688000315,54406.27669608 2023-11-09,00:39:23.000,313,11083120,-795,0,1699490362,13000.937120419992,85.16258340000059,54406.21381200001 2023-11-09,00:39:24.000,313,11083172,-795,0,1699490363,13000.964065660002,85.2260255700021,54406.28368320001 2023-11-09,00:39:25.000,313,11083171,-795,0,1699490364,13000.970801969997,85.21897644000273,54406.220799120005 2023-11-09,00:39:26.000,313,11083206,-795,0,1699490365,13000.943856730002,85.26832034999825,54406.11599232001 2023-11-09,00:39:27.000,313,11083249,-795,0,1699490366,13000.937120419992,85.35290990999783,54406.06009536 2023-11-09,00:39:28.000,313,11083173,-795,0,1699490367,13001.044901380003,85.39520469000126,54406.12996656 2023-11-09,00:39:29.000,313,11083174,-795,0,1699490368,13001.051637689998,85.41635207999934,54406.02515976001 2023-11-09,00:39:30.000,313,11083190,-795,0,1699490369,13001.085319239988,85.45159773000341,54405.99022416 2023-11-09,00:39:31.000,313,11083215,-795,0,1699490370,13001.125737099988,85.49389250999957,54405.94830144001 2023-11-09,00:39:32.000,313,11083199,-795,0,1699490371,13001.152682339998,85.54323642000236,54405.77362344 2023-11-09,00:39:33.000,313,11083187,-795,0,1699490372,13001.246990679989,85.58553119999851,54405.787597680006 2023-11-09,00:39:34.000,313,11083168,-795,0,1699490373,13001.401925809994,85.59962946000451,54405.885417360005 2023-11-09,00:39:35.000,313,11083192,-795,0,1699490374,13001.462552599995,85.59962946000451,54405.864456 2023-11-09,00:39:36.000,313,11083180,-795,0,1699490375,13001.53665201,85.64897337000002,54405.864456 2023-11-09,00:39:37.000,313,11083215,-795,0,1699490376,13001.57033355999,85.61372772000323,54405.7247136 2023-11-09,00:39:38.000,313,11083174,-795,0,1699490377,13001.705059759995,85.62782598000194,54405.7247136 2023-11-09,00:39:39.000,313,11083161,-795,0,1699490378,13001.765686549996,85.62077685000258,54405.7247136 2023-11-09,00:39:40.000,313,11083220,-795,0,1699490379,13001.920621680001,85.61372772000323,54405.77362344 2023-11-09,00:39:41.000,313,11083211,-795,0,1699490380,13001.947566919996,85.60667859000387,54405.717726480005 2023-11-09,00:39:42.000,313,11083211,-795,0,1699490381,13002.008193709997,85.66307162999874,54405.731700719996 2023-11-09,00:39:43.000,313,11083203,-795,0,1699490382,13002.237228249993,85.6842190200041,54405.885417360005 2023-11-09,00:39:44.000,313,11083159,-795,0,1699490383,13002.324800279988,85.65602249999938,54405.864456 2023-11-09,00:39:45.000,313,11083164,-795,0,1699490384,13002.358481829993,85.61372772000323,54405.80855904001 2023-11-09,00:39:46.000,313,11083203,-795,0,1699490385,13002.412372309998,85.6842190200041,54405.73868784001 2023-11-09,00:39:47.000,313,11083184,-795,0,1699490386,13002.466262789989,85.6842190200041,54405.77362344 2023-11-09,00:39:48.000,313,11083215,-795,0,1699490387,13002.58751636999,85.69831728000281,54405.92734008001 2023-11-09,00:39:49.000,313,11083162,-795,0,1699490388,13002.661615779994,85.74766118999833,54405.92734008001 2023-11-09,00:39:50.000,313,11083196,-795,0,1699490389,13002.76939673999,85.77585771000304,54406.067082479996 2023-11-09,00:39:51.000,313,11083183,-795,0,1699490390,13002.79634198,85.82520161999855,54406.102018080004 2023-11-09,00:39:52.000,313,11083163,-795,0,1699490391,13002.83675984,85.89569291999942,54406.04612112001 2023-11-09,00:39:53.000,313,11083125,-795,0,1699490392,13002.944540799996,85.95208596000157,54406.19285064001 2023-11-09,00:39:54.000,313,11083170,-795,0,1699490393,13003.03884914,85.97323334999965,54406.22778624 2023-11-09,00:39:55.000,313,11083214,-795,0,1699490394,13003.126421169996,85.97323334999965,54406.269708960004 2023-11-09,00:39:56.000,313,11083196,-795,0,1699490395,13003.133157479991,86.07897030000458,54406.26272184001 2023-11-09,00:39:57.000,313,11083183,-795,0,1699490396,13003.200520580001,86.08601943000394,54406.32560592 2023-11-09,00:39:58.000,313,11083209,-795,0,1699490397,13003.348719399997,86.13536333999946,54406.54220664 2023-11-09,00:39:59.000,313,11083195,-795,0,1699490398,13003.375664639992,86.20585464000033,54406.59111648 2023-11-09,00:40:00.000,313,11083200,-795,0,1699490399,13003.476709289993,86.29044419999991,54406.70989752 2023-11-09,00:40:01.000,313,11083137,-795,0,1699490400,13003.503654529988,86.35388637000142,54406.71688464001 2023-11-09,00:40:02.000,313,11083194,-795,0,1699490401,13003.584490249988,86.3750337599995,54406.6330392 2023-11-09,00:40:03.000,313,11083173,-795,0,1699490402,13003.624908109989,86.41732854000293,54406.48630968 2023-11-09,00:40:04.000,313,11083210,-795,0,1699490403,13003.87415158,86.48077071000444,54406.8775884 2023-11-09,00:40:05.000,313,11083191,-795,0,1699490404,13003.981932539995,86.55126200999803,54406.93348536001 2023-11-09,00:40:06.000,313,11083195,-795,0,1699490405,13004.042559329995,86.5865076600021,54406.99636944 2023-11-09,00:40:07.000,313,11083197,-795,0,1699490406,13004.17054921999,86.6499498300036,54406.99636944 2023-11-09,00:40:08.000,313,11083200,-715,0,1699490407,13004.359165900001,86.65699896000297,54407.21297016 2023-11-09,00:40:09.000,313,11083178,-795,0,1699490408,13004.440001620002,86.75568678000127,54407.157073200004 2023-11-09,00:40:10.000,313,11083173,-795,0,1699490409,13004.635354609993,86.80503069000406,54407.24790576001 2023-11-09,00:40:11.000,313,11083166,-795,0,1699490410,13004.722926639988,86.86142372999893,54407.31777696001 2023-11-09,00:40:12.000,313,11083190,-795,0,1699490411,13004.837443909993,86.88962025000365,54407.20598304 2023-11-09,00:40:13.000,313,11083216,-795,0,1699490412,13005.00585165999,86.94601328999852,54407.35271256 2023-11-09,00:40:14.000,313,11083169,-795,0,1699490413,13005.17425941,86.94601328999852,54407.61822312 2023-11-09,00:40:15.000,313,11083204,-795,0,1699490414,13005.25509513,86.95306241999788,54407.59726176 2023-11-09,00:40:16.000,313,11083189,-795,0,1699490415,13005.450448119991,86.98830807000195,54407.69508144 2023-11-09,00:40:17.000,313,11083148,-795,0,1699490416,13005.504338599996,87.00945546000003,54407.65315872001 2023-11-09,00:40:18.000,313,11083256,-795,0,1699490417,13005.706427899997,86.98830807000195,54407.73700416 2023-11-09,00:40:19.000,313,11083169,-795,0,1699490418,13005.827681479997,86.98830807000195,54407.87674656 2023-11-09,00:40:20.000,313,11083201,-795,0,1699490419,13005.955671369993,86.95306241999788,54407.86277232 2023-11-09,00:40:21.000,313,11083181,-795,0,1699490420,13006.016298159993,86.94601328999852,54407.83482384 2023-11-09,00:40:22.000,313,11083188,-795,0,1699490421,13006.076924949994,86.95306241999788,54407.946617760004 2023-11-09,00:40:23.000,313,11083230,-795,0,1699490422,13006.258805319994,86.9319150299998,54408.10732152001 2023-11-09,00:40:24.000,313,11083170,-795,0,1699490423,13006.380058899995,86.88257112000429,54408.22610256001 2023-11-09,00:40:25.000,313,11083225,-795,0,1699490424,13006.43394938,86.81912895000278,54408.25405104001 2023-11-09,00:40:26.000,313,11083171,-795,0,1699490425,13006.49457617,86.8332272100015,54408.24706392 2023-11-09,00:40:27.000,313,11083201,-795,0,1699490426,13006.52825771999,86.7979815600047,54408.1702056 2023-11-09,00:40:28.000,313,11083162,-795,0,1699490427,13006.65624761,86.73453939000319,54408.28898664 2023-11-09,00:40:29.000,313,11083161,-795,0,1699490428,13006.716874400001,86.66404809000232,54408.39379344001 2023-11-09,00:40:30.000,313,11083159,-795,0,1699490429,13006.844864289997,86.62880243999825,54408.50558736 2023-11-09,00:40:31.000,313,11083147,-795,0,1699490430,13006.912227389992,86.52306549000059,54408.484626 2023-11-09,00:40:32.000,313,11083205,-795,0,1699490431,13006.979590490002,86.42437767000229,54408.50558736 2023-11-09,00:40:33.000,313,11083184,-795,0,1699490432,13006.959381560002,86.36093550000078,54408.49161312001 2023-11-09,00:40:34.000,313,11083155,-795,0,1699490433,13006.972854179992,86.28339507000055,54408.498600240004 2023-11-09,00:40:35.000,313,11083164,-795,0,1699490434,13007.026744659997,86.31159158999799,54408.687252480006 2023-11-09,00:40:36.000,313,11083196,-795,0,1699490435,13007.033480969993,86.31159158999799,54408.74314944 2023-11-09,00:40:37.000,313,11083185,-795,0,1699490436,13007.073898829993,86.26224768000247,54408.67327824 2023-11-09,00:40:38.000,313,11083178,-795,0,1699490437,13007.127789309998,86.2411002900044,54408.736162320005 2023-11-09,00:40:39.000,313,11083228,-795,0,1699490438,13007.329878609999,86.1917563800016,54409.02962136 2023-11-09,00:40:40.000,313,11083151,-795,0,1699490439,13007.390505399999,86.0930685600033,54409.08551832 2023-11-09,00:40:41.000,313,11083181,-795,0,1699490440,13007.47134112,86.0296263900018,54409.10647968 2023-11-09,00:40:42.000,313,11083161,-795,0,1699490441,13007.498286359994,86.03667552000115,54409.01564712001 2023-11-09,00:40:43.000,313,11083190,-795,0,1699490442,13007.58585838999,86.00142987000436,54409.09250544001 2023-11-09,00:40:44.000,313,11083208,-795,0,1699490443,13007.71384828,85.99438073999772,54409.18333800001 2023-11-09,00:40:45.000,313,11083162,-795,0,1699490444,13007.80815661999,85.90274204999878,54409.30211904001 2023-11-09,00:40:46.000,313,11083219,-795,0,1699490445,13007.882256029996,85.89569291999942,54409.358016000006 2023-11-09,00:40:47.000,313,11083193,-795,0,1699490446,13007.942882819996,85.88864379000006,54409.36500312 2023-11-09,00:40:48.000,313,11083240,-795,0,1699490447,13007.956355440001,85.85339814000326,54409.35102888001 2023-11-09,00:40:49.000,313,11083189,-795,0,1699490448,13008.037191160001,85.80405423000047,54409.455835680004 2023-11-09,00:40:50.000,313,11083172,-795,0,1699490449,13008.037191160001,85.77585771000304,54409.504745520004 2023-11-09,00:40:51.000,313,11083177,-795,0,1699490450,13008.104554259997,85.75471031999768,54409.58160384 2023-11-09,00:40:52.000,313,11083179,-795,0,1699490451,13008.131499499992,85.73356292999961,54409.51173264 2023-11-09,00:40:53.000,313,11083171,-795,0,1699490452,13008.131499499992,85.62782598000194,54409.574616720005 2023-11-09,00:40:54.000,313,11083185,-795,0,1699490453,13008.259489390002,85.6348751100013,54409.71435912001 2023-11-09,00:40:55.000,313,11083143,-795,0,1699490454,13008.320116180003,85.60667859000387,54409.8471144 2023-11-09,00:40:56.000,313,11083170,-795,0,1699490455,13008.421160829988,85.56438381000044,54409.85410152001 2023-11-09,00:40:57.000,313,11083192,-795,0,1699490456,13008.400951899988,85.50799076999829,54409.81916592 2023-11-09,00:40:58.000,313,11083177,-795,0,1699490457,13008.441369759988,85.55028555000172,54409.88205000001 2023-11-09,00:40:59.000,313,11083186,-795,0,1699490458,13008.508732859998,85.50799076999829,54409.93794696 2023-11-09,00:41:00.000,313,11083208,-795,0,1699490459,13008.535678099994,85.52913816000364,54409.979869680006 2023-11-09,00:41:01.000,313,11083210,-795,0,1699490460,13008.555887029994,85.48684338000021,54409.88205000001 2023-11-09,00:41:02.000,313,11083212,-795,0,1699490461,13008.616513819994,85.46569599000213,54409.99384392 2023-11-09,00:41:03.000,313,11083185,-795,0,1699490462,13008.71082216,85.47274512000149,54410.16852192001 2023-11-09,00:41:04.000,313,11083133,-795,0,1699490463,13008.64345905999,85.47274512000149,54410.147560560006 2023-11-09,00:41:05.000,313,11083177,-795,0,1699490464,13008.78492156999,85.38110643000255,54410.16852192001 2023-11-09,00:41:06.000,313,11083169,-795,0,1699490465,13008.717558469994,85.34586077999847,54410.03576664 2023-11-09,00:41:07.000,313,11083178,-795,0,1699490466,13008.83207574,85.31766426000104,54410.175509040004 2023-11-09,00:41:08.000,313,11083172,-795,0,1699490467,13008.939856699995,85.30356600000232,54410.294290080004 2023-11-09,00:41:09.000,313,11083222,-795,0,1699490468,13008.97353825,85.24012383000081,54410.35717416001 2023-11-09,00:41:10.000,313,11083184,-795,0,1699490469,13009.040901349996,85.20487818000402,54410.44800672 2023-11-09,00:41:11.000,313,11083165,-795,0,1699490470,13009.0745829,85.16258340000059,54410.4410196 2023-11-09,00:41:12.000,313,11083152,-795,0,1699490471,13009.121737069996,85.09209209999972,54410.42005824 2023-11-09,00:41:13.000,313,11083137,-795,0,1699490472,13009.168891239991,85.02864992999821,54410.531852160006 2023-11-09,00:41:14.000,313,11083149,-795,0,1699490473,13009.195836480001,84.96520776000398,54410.47595520001 2023-11-09,00:41:15.000,313,11083235,-795,0,1699490474,13009.256463270001,85.00045341000077,54410.60871048 2023-11-09,00:41:16.000,313,11083197,-795,0,1699490475,13009.310353749992,84.92291298000055,54410.62268472001 2023-11-09,00:41:17.000,313,11083181,-795,0,1699490476,13009.303617439997,84.92291298000055,54410.55281352001 2023-11-09,00:41:18.000,313,11083213,-795,0,1699490477,13009.303617439997,84.9299621099999,54410.49691656 2023-11-09,00:41:19.000,313,11083161,-795,0,1699490478,13009.424871019997,84.87356906999776,54410.818324080006 2023-11-09,00:41:20.000,313,11083218,-795,0,1699490479,13009.438343640002,84.8665199399984,54410.867233920006 2023-11-09,00:41:21.000,313,11083137,-795,0,1699490480,13009.478761500002,84.85242167999968,54410.90216952 2023-11-09,00:41:22.000,313,11083177,-795,0,1699490481,13009.397925780002,84.88061820000439,54410.77640136 2023-11-09,00:41:23.000,313,11083146,-795,0,1699490482,13009.424871019997,84.88061820000439,54410.86024680001 2023-11-09,00:41:24.000,313,11083192,-795,0,1699490483,13009.566333529998,84.85242167999968,54411.05588616001 2023-11-09,00:41:25.000,313,11083188,-795,0,1699490484,13009.613487699993,84.87356906999776,54411.153705840006 2023-11-09,00:41:26.000,313,11083204,-795,0,1699490485,13009.620224009988,84.82422516000224,54411.1397316 2023-11-09,00:41:27.000,313,11083223,-795,0,1699490486,13009.620224009988,84.8312742900016,54411.16069296 2023-11-09,00:41:28.000,313,11083212,-795,0,1699490487,13009.647169249998,84.8312742900016,54411.3842808 2023-11-09,00:41:29.000,313,11083169,-795,0,1699490488,13009.680850799989,84.8312742900016,54411.321396720006 2023-11-09,00:41:30.000,313,11083175,-795,0,1699490489,13009.674114489993,84.83832342000096,54411.26549976 2023-11-09,00:41:31.000,313,11083197,-795,0,1699490490,13009.707796039998,84.8312742900016,54411.26549976 2023-11-09,00:41:32.000,313,11083177,-795,0,1699490491,13009.707796039998,84.85947080999904,54411.23755128 2023-11-09,00:41:33.000,313,11083145,-795,0,1699490492,13009.707796039998,84.82422516000224,54411.28646112 2023-11-09,00:41:34.000,313,11083176,-795,0,1699490493,13009.808840689999,84.85242167999968,54411.517036080004 2023-11-09,00:41:35.000,313,11083192,-795,0,1699490494,13009.82231330999,84.8312742900016,54411.47511336 2023-11-09,00:41:36.000,313,11083196,-795,0,1699490495,13009.869467479999,84.8312742900016,54411.61485576 2023-11-09,00:41:37.000,313,11083168,-795,0,1699490496,13009.829049619999,84.81012690000352,54411.49607472 2023-11-09,00:41:38.000,313,11083180,-795,0,1699490497,13009.916621649994,84.7678321200001,54411.55197168 2023-11-09,00:41:39.000,313,11083164,-795,0,1699490498,13009.936830579994,84.77488124999945,54411.67773984001 2023-11-09,00:41:40.000,313,11083194,-795,0,1699490499,13009.97051213,84.74668473000202,54411.705688320006 2023-11-09,00:41:41.000,313,11083203,-795,0,1699490500,13009.957039509995,84.66209517000243,54411.62184288 2023-11-09,00:41:42.000,313,11083173,-795,0,1699490501,13010.01092999,84.65504604000307,54411.71966256 2023-11-09,00:41:43.000,313,11083235,-795,0,1699490502,13010.078293089995,84.5845547400022,54411.803508000005 2023-11-09,00:41:44.000,313,11083202,-795,0,1699490503,13010.13218357,84.56340735000413,54411.81049512 2023-11-09,00:41:45.000,313,11083115,-795,0,1699490504,13010.118710949995,84.49291605000326,54411.79652088001 2023-11-09,00:41:46.000,313,11083197,-795,0,1699490505,13010.07155678,84.45062126999983,54411.656778480006 2023-11-09,00:41:47.000,313,11083143,-795,0,1699490506,13010.11197464,84.39422822999768,54411.62883000001 2023-11-09,00:41:48.000,313,11083182,-795,0,1699490507,13010.20628297999,84.38717909999832,54411.76158528 2023-11-09,00:41:49.000,313,11083196,-795,0,1699490508,13010.239964529996,84.32373693000409,54411.69870120001 2023-11-09,00:41:50.000,313,11083193,-795,0,1699490509,13010.25343715,84.19685259000107,54411.705688320006 2023-11-09,00:41:51.000,313,11083180,-795,0,1699490510,13010.24670083999,84.10521390000213,54411.586907280005 2023-11-09,00:41:52.000,313,11083165,-795,0,1699490511,13010.300591319996,83.95013304000167,54411.49607472 2023-11-09,00:41:53.000,313,11083225,-795,0,1699490512,13010.455526450001,83.82324869999866,54411.67773984001 2023-11-09,00:41:54.000,313,11083232,-795,0,1699490513,13010.596988960002,83.80915043999994,54411.824469360006 2023-11-09,00:41:55.000,313,11083158,-795,0,1699490514,13010.691297299993,83.8796417400008,54411.91530192001 2023-11-09,00:41:56.000,313,11083202,-795,0,1699490515,13010.704769919997,83.95013304000167,54411.93626328 2023-11-09,00:41:57.000,313,11083218,-795,0,1699490516,13010.772133019993,83.98537868999847,54412.05504432 2023-11-09,00:41:58.000,313,11083157,-795,0,1699490517,13010.886650289998,84.00652608000382,54412.34850336001 2023-11-09,00:41:59.000,313,11083172,-795,0,1699490518,13010.960749699989,84.00652608000382,54412.474271520005 2023-11-09,00:42:00.000,313,11083218,-795,0,1699490519,13010.954013389994,83.97832955999911,54412.36946472001 2023-11-09,00:42:01.000,313,11083163,-795,0,1699490520,13011.034849109994,83.97128042999975,54412.4323488 2023-11-09,00:42:02.000,313,11083182,-795,0,1699490521,13011.021376489989,83.98537868999847,54412.39741320001 2023-11-09,00:42:03.000,313,11083150,-795,0,1699490522,13011.08200327999,84.02062434000254,54412.46728440001 2023-11-09,00:42:04.000,313,11083228,-795,0,1699490523,13011.196520549995,84.02062434000254,54412.79567904 2023-11-09,00:42:05.000,313,11083173,-795,0,1699490524,13011.12242113999,84.05586998999934,54412.66991088 2023-11-09,00:42:06.000,313,11083221,-795,0,1699490525,13011.28409257999,84.04177173000062,54412.77471768 2023-11-09,00:42:07.000,313,11083178,-795,0,1699490526,13011.358191989995,84.03472260000126,54412.690872240004 2023-11-09,00:42:08.000,313,11083251,-795,0,1699490527,13011.48618187999,84.03472260000126,54412.85157600001 2023-11-09,00:42:09.000,313,11083229,-795,0,1699490528,13011.53333605,84.0629191199987,54412.93542144 2023-11-09,00:42:10.000,313,11083191,-795,0,1699490529,13011.560281289996,84.04882085999998,54412.85157600001 2023-11-09,00:42:11.000,313,11083165,-795,0,1699490530,13011.607435459991,84.09111564000341,54412.90747296 2023-11-09,00:42:12.000,313,11083180,-795,0,1699490531,13011.627644389991,84.14045954999892,54412.711833600006 2023-11-09,00:42:13.000,313,11083202,-795,0,1699490532,13011.654589630001,84.11226303000149,54412.78170480001 2023-11-09,00:42:14.000,313,11083206,-795,0,1699490533,13011.829733689992,84.16865607000364,54412.99830552001 2023-11-09,00:42:15.000,313,11083181,-795,0,1699490534,13011.870151549992,84.18275433000235,54413.05420248 2023-11-09,00:42:16.000,313,11083215,-795,0,1699490535,13011.890360479993,84.18980346000171,54413.11708656001 2023-11-09,00:42:17.000,313,11083214,-795,0,1699490536,13011.883624169997,84.19685259000107,54412.96336992 2023-11-09,00:42:18.000,313,11083142,-795,0,1699490537,13011.950987269993,84.22504910999851,54413.11708656001 2023-11-09,00:42:19.000,313,11083212,-795,0,1699490538,13011.971196199993,84.22504910999851,54413.193944880004 2023-11-09,00:42:20.000,313,11083195,-795,0,1699490539,13012.052031919993,84.20390172000043,54413.29176456 2023-11-09,00:42:21.000,313,11083199,-795,0,1699490540,13012.072240849993,84.23209823999787,54413.263816080005 2023-11-09,00:42:22.000,313,11083172,-795,0,1699490541,13012.092449779993,84.18980346000171,54413.32670016001 2023-11-09,00:42:23.000,313,11083168,-795,0,1699490542,13012.153076569994,84.18980346000171,54413.38958424 2023-11-09,00:42:24.000,313,11083204,-795,0,1699490543,13012.254121219994,84.22504910999851,54413.49439104001 2023-11-09,00:42:25.000,313,11083168,-795,0,1699490544,13012.32822063,84.19685259000107,54413.52233952001 2023-11-09,00:42:26.000,313,11083189,-795,0,1699490545,13012.32822063,84.20390172000043,54413.529326640004 2023-11-09,00:42:27.000,313,11083223,-795,0,1699490546,13012.34842956,84.16865607000364,54413.40355848001 2023-11-09,00:42:28.000,313,11083195,-795,0,1699490547,13012.375374799994,84.14045954999892,54413.529326640004 2023-11-09,00:42:29.000,313,11083218,-795,0,1699490548,13012.436001589995,84.14045954999892,54413.61317208 2023-11-09,00:42:30.000,313,11083186,-795,0,1699490549,13012.53030993,84.16865607000364,54413.70400464 2023-11-09,00:42:31.000,313,11083188,-795,0,1699490550,13012.53030993,84.16865607000364,54413.70400464 2023-11-09,00:42:32.000,313,11083222,-795,0,1699490551,13012.577464099995,84.14750867999828,54413.697017520004 2023-11-09,00:42:33.000,313,11083200,-795,0,1699490552,13012.59093672,84.11226303000149,54413.7948372 2023-11-09,00:42:34.000,313,11083201,-795,0,1699490553,13012.62461826999,84.04177173000062,54413.75990160001 2023-11-09,00:42:35.000,313,11083203,-795,0,1699490554,13012.60440933999,84.04177173000062,54413.815798560005 2023-11-09,00:42:36.000,313,11083188,-795,0,1699490555,13012.617881959995,83.98537868999847,54413.68304328 2023-11-09,00:42:37.000,313,11083217,-795,0,1699490556,13012.597673029995,83.97832955999911,54413.7948372 2023-11-09,00:42:38.000,313,11083201,-795,0,1699490557,13012.718926609996,83.93603478000296,54413.87169552 2023-11-09,00:42:39.000,313,11083207,-795,0,1699490558,13012.678508749996,83.90078912999888,54413.94156672 2023-11-09,00:42:40.000,313,11083233,-795,0,1699490559,13012.766080779991,83.88669087000017,54414.08829624 2023-11-09,00:42:41.000,313,11083175,-795,0,1699490560,13012.705453989991,83.84439609000401,54414.032399280004 2023-11-09,00:42:42.000,313,11083175,-795,0,1699490561,13012.69198137,83.80915043999994,54413.90663112001 2023-11-09,00:42:43.000,313,11083189,-795,0,1699490562,13012.64482719999,83.80915043999994,54413.82278568 2023-11-09,00:42:44.000,313,11083207,-795,0,1699490563,13012.66503612999,83.76685566000378,54413.934579600005 2023-11-09,00:42:45.000,313,11083207,-795,0,1699490564,13012.64482719999,83.73865913999907,54413.99047656 2023-11-09,00:42:46.000,313,11083230,-795,0,1699490565,13012.678508749996,83.73161000999971,54414.09528336001 2023-11-09,00:42:47.000,313,11083220,-795,0,1699490566,13012.617881959995,83.73161000999971,54414.08829624 2023-11-09,00:42:48.000,313,11083275,-795,0,1699490567,13012.59093672,83.69636436000292,54413.934579600005 2023-11-09,00:42:49.000,313,11083173,-795,0,1699490568,13012.56399147999,83.6822661000042,54414.06733488 2023-11-09,00:42:50.000,313,11083174,-795,0,1699490569,13012.54378254999,83.65406957999949,54414.07432200001 2023-11-09,00:42:51.000,313,11083193,-795,0,1699490570,13012.50336468999,83.64702045000013,54414.13021896 2023-11-09,00:42:52.000,313,11083217,-795,0,1699490571,13012.42252896999,83.72456088000035,54414.0393864 2023-11-09,00:42:53.000,313,11083225,-795,0,1699490572,13012.34842956,83.63292219000141,54413.885669760006 2023-11-09,00:42:54.000,313,11083197,-795,0,1699490573,13012.355165869994,83.67521697000484,54414.032399280004 2023-11-09,00:42:55.000,313,11083206,-795,0,1699490574,13012.32822063,83.67521697000484,54414.102270480005 2023-11-09,00:42:56.000,313,11083187,-795,0,1699490575,13012.375374799994,83.65406957999949,54414.16515456001 2023-11-09,00:42:57.000,313,11083193,-795,0,1699490576,13012.206967049999,83.6822661000042,54414.08829624 2023-11-09,00:42:58.000,313,11083189,-795,0,1699490577,13012.153076569994,83.62587306000205,54414.01842504 2023-11-09,00:42:59.000,313,11083197,-795,0,1699490578,13012.105922399998,83.64702045000013,54414.0393864 2023-11-09,00:43:00.000,313,11083209,-795,0,1699490579,13012.193494429994,83.6681678399982,54414.12323184001 2023-11-09,00:43:01.000,313,11083207,-795,0,1699490580,13012.092449779993,83.6681678399982,54414.06034776 2023-11-09,00:43:02.000,313,11083198,-795,0,1699490581,13012.119395019989,83.69636436000292,54414.11624472 2023-11-09,00:43:03.000,313,11083219,-675,0,1699490582,13012.126131329998,83.717511750001,54414.21406440001 2023-11-09,00:43:04.000,313,11083174,-795,0,1699490583,13012.052031919993,83.71046262000164,54414.14419320001 2023-11-09,00:43:05.000,313,11083175,-795,0,1699490584,13012.031822989993,83.74570826999843,54414.15816744 2023-11-09,00:43:06.000,313,11083208,-795,0,1699490585,13011.903833099997,83.73161000999971,54413.91361824 2023-11-09,00:43:07.000,313,11083150,-795,0,1699490586,13011.930778339993,83.75980653000443,54414.032399280004 2023-11-09,00:43:08.000,313,11083175,-795,0,1699490587,13012.004877749998,83.73865913999907,54414.200090160004 2023-11-09,00:43:09.000,313,11083221,-795,0,1699490588,13011.950987269993,83.75980653000443,54414.22803864 2023-11-09,00:43:10.000,313,11083190,-795,0,1699490589,13012.038559299988,83.72456088000035,54414.19310304001 2023-11-09,00:43:11.000,313,11083163,-795,0,1699490590,13011.957723580002,83.73161000999971,54414.13720608 2023-11-09,00:43:12.000,313,11083218,-795,0,1699490591,13011.883624169997,83.69636436000292,54414.1791288 2023-11-09,00:43:13.000,313,11083209,-795,0,1699490592,13011.782579519997,83.75275739999779,54414.06733488 2023-11-09,00:43:14.000,313,11083215,-795,0,1699490593,13011.769106899992,83.85849435000273,54414.151180320005 2023-11-09,00:43:15.000,313,11083263,-795,0,1699490594,13011.708480109992,83.99242781999783,54414.17214168001 2023-11-09,00:43:16.000,313,11083250,-795,0,1699490595,13011.782579519997,84.01357521000318,54414.269961360005 2023-11-09,00:43:17.000,313,11083162,-795,0,1699490596,13011.735425350002,84.02062434000254,54414.200090160004 2023-11-09,00:43:18.000,313,11083226,-795,0,1699490597,13011.775843210002,84.01357521000318,54414.30489696 2023-11-09,00:43:19.000,313,11083164,-795,0,1699490598,13011.728689039992,84.01357521000318,54414.40970376001 2023-11-09,00:43:20.000,313,11083165,-795,0,1699490599,13011.742161659997,83.98537868999847,54414.437652240005 2023-11-09,00:43:21.000,313,11083202,-795,0,1699490600,13011.775843210002,83.99947695000446,54414.51451056 2023-11-09,00:43:22.000,313,11083215,-795,0,1699490601,13011.674798560001,83.98537868999847,54414.41669088 2023-11-09,00:43:23.000,313,11083152,-795,0,1699490602,13011.634380700001,83.98537868999847,54414.36079392001 2023-11-09,00:43:24.000,313,11083233,-795,0,1699490603,13011.708480109992,84.00652608000382,54414.47957496001 2023-11-09,00:43:25.000,313,11083173,-795,0,1699490604,13011.668062249992,84.01357521000318,54414.50053632001 2023-11-09,00:43:26.000,313,11083190,-795,0,1699490605,13011.721952729997,84.04177173000062,54414.388742400006 2023-11-09,00:43:27.000,313,11083219,-795,0,1699490606,13011.735425350002,83.99242781999783,54414.41669088 2023-11-09,00:43:28.000,313,11083212,-795,0,1699490607,13011.802788449997,83.92193652000424,54414.54944616001 2023-11-09,00:43:29.000,313,11083212,-795,0,1699490608,13011.789315829992,83.85849435000273,54414.50053632001 2023-11-09,00:43:30.000,313,11083221,-795,0,1699490609,13011.742161659997,83.84439609000401,54414.41669088 2023-11-09,00:43:31.000,313,11083180,-795,0,1699490610,13011.748897969992,83.79505218000122,54414.45162648 2023-11-09,00:43:32.000,313,11083223,-795,0,1699490611,13011.762370589997,83.89373999999953,54414.45861360001 2023-11-09,00:43:33.000,313,11083211,-795,0,1699490612,13011.688271179992,84.02062434000254,54414.30489696 2023-11-09,00:43:34.000,313,11083177,-795,0,1699490613,13011.567017599991,84.13341041999956,54414.33284544001 2023-11-09,00:43:35.000,313,11083244,-795,0,1699490614,13011.48618187999,84.14750867999828,54414.46560072 2023-11-09,00:43:36.000,313,11083225,-795,0,1699490615,13011.398609849995,84.11931216000085,54414.45162648 2023-11-09,00:43:37.000,313,11083154,-795,0,1699490616,13011.4322914,84.07701738000469,54414.52848480001 2023-11-09,00:43:38.000,313,11083177,-795,0,1699490617,13011.34471936999,84.00652608000382,54414.486562080005 2023-11-09,00:43:39.000,313,11083179,-795,0,1699490618,13011.32451043999,84.02062434000254,54414.47258784 2023-11-09,00:43:40.000,313,11083171,-795,0,1699490619,13011.38513722999,84.0629191199987,54414.54245904 2023-11-09,00:43:41.000,313,11083147,-795,0,1699490620,13011.236938409995,84.0276734700019,54414.38175528001 2023-11-09,00:43:42.000,313,11083239,-795,0,1699490621,13011.32451043999,84.03472260000126,54414.52848480001 2023-11-09,00:43:43.000,313,11083199,-795,0,1699490622,13011.32451043999,84.0276734700019,54414.64027872 2023-11-09,00:43:44.000,313,11083207,-795,0,1699490623,13011.39187354,84.02062434000254,54414.68918856 2023-11-09,00:43:45.000,313,11083211,-795,0,1699490624,13011.33124675,84.01357521000318,54414.66822720001 2023-11-09,00:43:46.000,313,11083192,-795,0,1699490625,13011.30430150999,83.99242781999783,54414.58438176 2023-11-09,00:43:47.000,313,11083208,-795,0,1699490626,13011.337983059995,84.03472260000126,54414.61233024 2023-11-09,00:43:48.000,313,11083213,-795,0,1699490627,13011.27061996,83.99242781999783,54414.4935492 2023-11-09,00:43:49.000,313,11083213,-795,0,1699490628,13011.20325685999,83.95718217000103,54414.4935492 2023-11-09,00:43:50.000,313,11083175,-795,0,1699490629,13011.277356269995,83.94308391000231,54414.6332916 2023-11-09,00:43:51.000,313,11083192,-795,0,1699490630,13011.236938409995,83.91488739000488,54414.66124008 2023-11-09,00:43:52.000,313,11083218,-795,0,1699490631,13011.22346578999,83.90078912999888,54414.52848480001 2023-11-09,00:43:53.000,313,11083131,-795,0,1699490632,13011.2302021,83.89373999999953,54414.605343120005 2023-11-09,00:43:54.000,313,11083222,-795,0,1699490633,13011.236938409995,83.84439609000401,54414.58438176 2023-11-09,00:43:55.000,313,11083199,-795,0,1699490634,13011.18978424,83.83734696000465,54414.50053632001 2023-11-09,00:43:56.000,313,11083190,-795,0,1699490635,13011.196520549995,83.80915043999994,54414.51451056 2023-11-09,00:43:57.000,313,11083186,-795,0,1699490636,13011.196520549995,83.73865913999907,54414.50053632001 2023-11-09,00:43:58.000,313,11083222,-795,0,1699490637,13011.27061996,83.70341349000228,54414.64726584001 2023-11-09,00:43:59.000,313,11083198,-795,0,1699490638,13011.26388364999,83.68931523000356,54414.61931736 2023-11-09,00:44:00.000,313,11083187,-795,0,1699490639,13011.29082889,83.66111870999885,54414.61931736 2023-11-09,00:44:01.000,313,11083255,-795,0,1699490640,13011.25041103,83.62587306000205,54414.605343120005 2023-11-09,00:44:02.000,313,11083219,-795,0,1699490641,13011.22346578999,83.60472567000397,54414.52149768 2023-11-09,00:44:03.000,313,11083177,-795,0,1699490642,13011.24367471999,83.56243089000054,54414.54245904 2023-11-09,00:44:04.000,313,11083187,-795,0,1699490643,13011.28409257999,83.5342343700031,54414.62630448001 2023-11-09,00:44:05.000,313,11083200,-795,0,1699490644,13011.297565199995,83.51308697999775,54414.66822720001 2023-11-09,00:44:06.000,313,11083199,-795,0,1699490645,13011.29082889,83.49898871999903,54414.66822720001 2023-11-09,00:44:07.000,313,11083206,-795,0,1699490646,13011.156102689994,83.52718524000375,54414.605343120005 2023-11-09,00:44:08.000,313,11083149,-795,0,1699490647,13011.24367471999,83.46374307000224,54414.58438176 2023-11-09,00:44:09.000,313,11083180,-795,0,1699490648,13011.22346578999,83.45669394000288,54414.66822720001 2023-11-09,00:44:10.000,313,11083162,-795,0,1699490649,13011.18304792999,83.44964481000352,54414.59136888 2023-11-09,00:44:11.000,313,11083252,-795,0,1699490650,13011.196520549995,83.48489046000032,54414.605343120005 2023-11-09,00:44:12.000,313,11083204,-795,0,1699490651,13011.176311619995,83.45669394000288,54414.535471920004 2023-11-09,00:44:13.000,313,11083235,-795,0,1699490652,13011.12915745,83.49193958999967,54414.54944616001 2023-11-09,00:44:14.000,313,11083239,-795,0,1699490653,13011.16283899999,83.47784133000096,54414.64726584001 2023-11-09,00:44:15.000,313,11083176,-795,0,1699490654,13011.196520549995,83.4707922000016,54414.556433280006 2023-11-09,00:44:16.000,313,11083216,-795,0,1699490655,13011.14263006999,83.52013611000439,54414.535471920004 2023-11-09,00:44:17.000,313,11083202,-795,0,1699490656,13011.12915745,83.48489046000032,54414.39572952 2023-11-09,00:44:18.000,313,11083150,-795,0,1699490657,13011.088739589999,83.49898871999903,54414.45162648 2023-11-09,00:44:19.000,313,11083192,-795,0,1699490658,13011.095475899994,83.48489046000032,54414.50752344001 2023-11-09,00:44:20.000,313,11083207,-795,0,1699490659,13011.14263006999,83.48489046000032,54414.45162648 2023-11-09,00:44:21.000,313,11083193,-795,0,1699490660,13011.088739589999,83.49898871999903,54414.41669088 2023-11-09,00:44:22.000,313,11083198,-795,0,1699490661,13011.115684829994,83.49193958999967,54414.46560072 2023-11-09,00:44:23.000,313,11083243,-795,0,1699490662,13011.095475899994,83.5342343700031,54414.45861360001 2023-11-09,00:44:24.000,313,11083196,-795,0,1699490663,13011.115684829994,83.54833263000182,54414.45162648 2023-11-09,00:44:25.000,313,11083151,-795,0,1699490664,13011.12242113999,83.5694800199999,54414.40271664 2023-11-09,00:44:26.000,313,11083194,-795,0,1699490665,13011.095475899994,83.58357827999862,54414.29092272001 2023-11-09,00:44:27.000,313,11083170,-795,0,1699490666,13011.06179434999,83.59062740999798,54414.23502576 2023-11-09,00:44:28.000,313,11083207,-795,0,1699490667,13011.156102689994,83.5694800199999,54414.45861360001 2023-11-09,00:44:29.000,313,11083271,-795,0,1699490668,13011.14263006999,83.59767654000461,54414.45162648 2023-11-09,00:44:30.000,313,11083215,-795,0,1699490669,13011.20325685999,83.59062740999798,54414.47957496001 2023-11-09,00:44:31.000,313,11083194,-795,0,1699490670,13011.14263006999,83.63997132000077,54414.41669088 2023-11-09,00:44:32.000,313,11083213,-795,0,1699490671,13011.156102689994,83.62587306000205,54414.31188408001 2023-11-09,00:44:33.000,313,11083200,-795,0,1699490672,13011.18304792999,83.60472567000397,54414.37476816 2023-11-09,00:44:34.000,313,11083168,-795,0,1699490673,13011.18304792999,83.60472567000397,54414.30489696 2023-11-09,00:44:35.000,313,11083155,-795,0,1699490674,13011.236938409995,83.60472567000397,54414.33284544001 2023-11-09,00:44:36.000,313,11083261,-795,0,1699490675,13011.176311619995,83.61177480000333,54414.21406440001 2023-11-09,00:44:37.000,313,11083190,-795,0,1699490676,13011.20325685999,83.58357827999862,54414.151180320005 2023-11-09,00:44:38.000,313,11083176,-795,0,1699490677,13011.24367471999,83.54128350000246,54414.33983256001 2023-11-09,00:44:39.000,313,11083184,-795,0,1699490678,13011.25041103,83.50603784999839,54414.34681968 2023-11-09,00:44:40.000,313,11083168,-795,0,1699490679,13011.297565199995,83.52013611000439,54414.27694848 2023-11-09,00:44:41.000,313,11083176,-795,0,1699490680,13011.28409257999,83.46374307000224,54414.249 2023-11-09,00:44:42.000,313,11083240,-795,0,1699490681,13011.196520549995,83.44259568000416,54414.032399280004 2023-11-09,00:44:43.000,313,11083204,-795,0,1699490682,13011.20999317,83.4214482899988,54414.07432200001 2023-11-09,00:44:44.000,313,11083205,-795,0,1699490683,13011.24367471999,83.37915351000265,54414.269961360005 2023-11-09,00:44:45.000,313,11083221,-795,0,1699490684,13011.2302021,83.3227604700005,54414.16515456001 2023-11-09,00:44:46.000,313,11083207,-795,0,1699490685,13011.196520549995,83.27341655999771,54414.13021896 2023-11-09,00:44:47.000,313,11083215,-795,0,1699490686,13011.16957531,83.30866221000178,54414.1791288 2023-11-09,00:44:48.000,313,11083219,-795,0,1699490687,13011.236938409995,83.2240726500022,54414.221051520006 2023-11-09,00:44:49.000,313,11083155,-795,0,1699490688,13011.236938409995,83.16767961000005,54414.13021896 2023-11-09,00:44:50.000,313,11083193,-795,0,1699490689,13011.18304792999,83.18882699999813,54414.08130912 2023-11-09,00:44:51.000,313,11083226,-795,0,1699490690,13011.18978424,83.14653222000197,54414.19310304001 2023-11-09,00:44:52.000,313,11083189,-795,0,1699490691,13011.10221220999,83.13243396000325,54414.06034776 2023-11-09,00:44:53.000,313,11083149,-795,0,1699490692,13011.115684829994,83.0760409200011,54414.1092576 2023-11-09,00:44:54.000,313,11083220,-795,0,1699490693,13011.18978424,82.9773531000028,54414.17214168001 2023-11-09,00:44:55.000,313,11083185,-795,0,1699490694,13011.20325685999,82.93505831999937,54414.00445080001 2023-11-09,00:44:56.000,313,11083243,-795,0,1699490695,13011.12915745,82.89981267000258,54414.01842504 2023-11-09,00:44:57.000,313,11083180,-795,0,1699490696,13011.095475899994,82.87161614999786,54413.80881144001 2023-11-09,00:44:58.000,313,11083198,-795,0,1699490697,13011.088739589999,82.80112485000427,54413.85772128001 2023-11-09,00:44:59.000,313,11083234,-795,0,1699490698,13011.007903869999,82.75883007000084,54413.724966 2023-11-09,00:45:00.000,313,11083203,-795,0,1699490699,13011.034849109994,82.74473181000212,54413.815798560005 2023-11-09,00:45:01.000,313,11083183,-795,0,1699490700,13010.913595529993,82.66014225000254,54413.63413344 2023-11-09,00:45:02.000,313,11083185,-795,0,1699490701,13010.852968739993,82.52620878000016,54413.68304328 2023-11-09,00:45:03.000,313,11083191,-795,0,1699490702,13010.866441359998,82.44161922000058,54413.71099176001 2023-11-09,00:45:04.000,313,11083241,-795,0,1699490703,13010.866441359998,82.27948923000076,54413.61317208 2023-11-09,00:45:05.000,313,11083175,-795,0,1699490704,13010.994431249994,82.13850662999903,54413.550288000006 2023-11-09,00:45:06.000,313,11083239,-795,0,1699490705,13011.075266969994,82.11031011000159,54413.57823648 2023-11-09,00:45:07.000,313,11083221,-795,0,1699490706,13011.08200327999,82.18080141000246,54413.50836528 2023-11-09,00:45:08.000,313,11083190,-795,0,1699490707,13011.021376489989,82.13145749999967,54413.30573880001 2023-11-09,00:45:09.000,313,11083210,-795,0,1699490708,13011.001167559989,82.10326098000223,54413.29176456 2023-11-09,00:45:10.000,313,11083213,-795,0,1699490709,13010.967486009999,82.03276968000137,54413.59221072001 2023-11-09,00:45:11.000,313,11083199,-795,0,1699490710,13010.852968739993,82.00457316000393,54413.61317208 2023-11-09,00:45:12.000,313,11083228,-795,0,1699490711,13010.799078259988,82.025720550002,54413.59221072001 2023-11-09,00:45:13.000,313,11083221,-795,0,1699490712,13010.846232429998,81.94818012000178,54413.62714632 2023-11-09,00:45:14.000,313,11083218,-795,0,1699490713,13010.772133019993,81.9270327300037,54413.62714632 2023-11-09,00:45:15.000,313,11083175,-795,0,1699490714,13010.765396709998,81.88473795000027,54413.59221072001 2023-11-09,00:45:16.000,313,11083222,-795,0,1699490715,13010.765396709998,81.84244317000412,54413.64112056001 2023-11-09,00:45:17.000,313,11083233,-795,0,1699490716,13010.698033610002,81.76490274000389,54413.52233952001 2023-11-09,00:45:18.000,313,11083202,-795,0,1699490717,13010.711506229993,81.69441144000302,54413.50836528 2023-11-09,00:45:19.000,313,11083239,-795,0,1699490718,13010.745187779998,81.66621491999831,54413.63413344 2023-11-09,00:45:20.000,313,11083245,-795,0,1699490719,13010.724978849998,81.63801840000087,54413.56426224 2023-11-09,00:45:21.000,313,11083173,-795,0,1699490720,13010.704769919997,81.55342884000129,54413.46644256 2023-11-09,00:45:22.000,313,11083170,-795,0,1699490721,13010.644143129997,81.5040849299985,54413.36862288 2023-11-09,00:45:23.000,313,11083132,-795,0,1699490722,13010.677824680002,81.47588841000106,54413.36862288 2023-11-09,00:45:24.000,313,11083169,-795,0,1699490723,13010.704769919997,81.4053971100002,54413.50137816001 2023-11-09,00:45:25.000,313,11083229,-795,0,1699490724,13010.671088369993,81.39129885000148,54413.42451984001 2023-11-09,00:45:26.000,313,11083199,-795,0,1699490725,13010.657615750002,81.32785667999997,54413.42451984001 2023-11-09,00:45:27.000,313,11083200,-795,0,1699490726,13010.650879439992,81.29261103000317,54413.4105456 2023-11-09,00:45:28.000,313,11083249,-795,0,1699490727,13010.698033610002,81.26441450999846,54413.4105456 2023-11-09,00:45:29.000,313,11083167,-795,0,1699490728,13010.522889549997,81.17982494999887,54413.17997064 2023-11-09,00:45:30.000,313,11083226,-795,0,1699490729,13010.576780030002,81.109333649998,54413.263816080005 2023-11-09,00:45:31.000,313,11083237,-795,0,1699490730,13010.671088369993,81.05294061000313,54413.30573880001 2023-11-09,00:45:32.000,313,11083189,-795,0,1699490731,13010.556571100002,81.01769495999906,54413.06817672001 2023-11-09,00:45:33.000,313,11083245,-795,0,1699490732,13010.543098479997,80.97540018000291,54413.193944880004 2023-11-09,00:45:34.000,313,11083211,-795,0,1699490733,13010.637406820002,80.9472036599982,54413.29875168 2023-11-09,00:45:35.000,313,11083183,-795,0,1699490734,13010.590252649992,80.90490888000204,54413.145035040005 2023-11-09,00:45:36.000,313,11083220,-795,0,1699490735,13010.610461579992,80.84146671000053,54413.193944880004 2023-11-09,00:45:37.000,313,11083129,-795,0,1699490736,13010.549834789992,80.79212279999774,54413.03324112 2023-11-09,00:45:38.000,313,11083219,-795,0,1699490737,13010.516153240002,80.77802453999902,54412.928434320005 2023-11-09,00:45:39.000,313,11083245,-795,0,1699490738,13010.489207999992,80.72163150000415,54412.8166404 2023-11-09,00:45:40.000,313,11083186,-795,0,1699490739,13010.522889549997,80.68638585000008,54412.9563828 2023-11-09,00:45:41.000,313,11083205,-795,0,1699490740,13010.495944310002,80.58769803000177,54412.78170480001 2023-11-09,00:45:42.000,313,11083180,-795,0,1699490741,13010.495944310002,80.55950151000434,54412.69785936 2023-11-09,00:45:43.000,313,11083198,-795,0,1699490742,13010.549834789992,80.49605934000283,54412.8166404 2023-11-09,00:45:44.000,313,11083167,-795,0,1699490743,13010.502680619997,80.4185189100026,54412.73279496001 2023-11-09,00:45:45.000,313,11083146,-795,0,1699490744,13010.549834789992,80.34802761000174,54412.71882072 2023-11-09,00:45:46.000,313,11083201,-795,0,1699490745,13010.516153240002,80.3057328299983,54412.56510408001 2023-11-09,00:45:47.000,313,11083151,-795,0,1699490746,13010.549834789992,80.26343805000215,54412.49523288001 2023-11-09,00:45:48.000,313,11083227,-795,0,1699490747,13010.583516339997,80.20704501,54412.523181360004 2023-11-09,00:45:49.000,313,11083188,-795,0,1699490748,13010.603725269997,80.15770110000449,54412.57907832 2023-11-09,00:45:50.000,313,11083221,-795,0,1699490749,13010.610461579992,80.08720980000362,54412.65593664001 2023-11-09,00:45:51.000,313,11083166,-795,0,1699490750,13010.590252649992,80.11540632000106,54412.5720912 2023-11-09,00:45:52.000,313,11083183,-795,0,1699490751,13010.590252649992,80.05196414999955,54412.53016848 2023-11-09,00:45:53.000,313,11083187,-795,0,1699490752,13010.650879439992,79.93917807000253,54412.50920712 2023-11-09,00:45:54.000,313,11083217,-795,0,1699490753,13010.671088369993,79.9603254600006,54412.41837456001 2023-11-09,00:45:55.000,313,11083248,-795,0,1699490754,13010.637406820002,79.91803068000445,54412.34850336001 2023-11-09,00:45:56.000,313,11083225,-795,0,1699490755,13010.671088369993,79.88278503000038,54412.187799600004 2023-11-09,00:45:57.000,313,11083229,-795,0,1699490756,13010.698033610002,79.85458851000294,54412.32055488001 2023-11-09,00:45:58.000,313,11083179,-795,0,1699490757,13010.772133019993,79.8616376400023,54412.49523288001 2023-11-09,00:45:59.000,313,11083217,-795,0,1699490758,13010.819287189988,79.76999895000336,54412.425361680005 2023-11-09,00:46:00.000,313,11083212,-795,0,1699490759,13010.805814569998,79.79114634000143,54412.41837456001 2023-11-09,00:46:01.000,313,11083194,-795,0,1699490760,13010.765396709998,79.748851559998,54412.20177384001 2023-11-09,00:46:02.000,313,11083173,-795,0,1699490761,13010.785605639998,79.73475329999928,54412.28561928 2023-11-09,00:46:03.000,313,11083132,-795,0,1699490762,13010.812550879993,79.72770416999992,54412.2227352 2023-11-09,00:46:04.000,313,11083131,-795,0,1699490763,13010.866441359998,79.70655678000185,54412.2926064 2023-11-09,00:46:05.000,313,11083163,-795,0,1699490764,13010.900122909989,79.72065504000057,54412.45331016 2023-11-09,00:46:06.000,313,11083185,-795,0,1699490765,13010.940540769989,79.66426199999842,54412.48125864 2023-11-09,00:46:07.000,313,11083220,-795,0,1699490766,13010.987694939999,79.66426199999842,54412.4323488 2023-11-09,00:46:08.000,313,11083225,-795,0,1699490767,13011.088739589999,79.6501637399997,54412.53715560001 2023-11-09,00:46:09.000,313,11083219,-795,0,1699490768,13011.095475899994,79.57967243999883,54412.2926064 2023-11-09,00:46:10.000,313,11083183,-795,0,1699490769,13011.135893759994,79.55852505000075,54412.16683824 2023-11-09,00:46:11.000,313,11083195,-795,0,1699490770,13011.22346578999,79.63606548000098,54412.3624776 2023-11-09,00:46:12.000,313,11083228,-795,0,1699490771,13011.236938409995,79.58672156999819,54412.355490480004 2023-11-09,00:46:13.000,313,11083203,-795,0,1699490772,13011.33124675,79.58672156999819,54412.45331016 2023-11-09,00:46:14.000,313,11083209,-795,0,1699490773,13011.45250033,79.57262330999947,54412.48824576001 2023-11-09,00:46:15.000,313,11083192,-795,0,1699490774,13011.439027709996,79.57262330999947,54412.46029728 2023-11-09,00:46:16.000,313,11083206,-795,0,1699490775,13011.519863429996,79.53032853000332,54412.40440032 2023-11-09,00:46:17.000,313,11083162,-795,0,1699490776,13011.560281289996,79.53737766000268,54412.39042608 2023-11-09,00:46:18.000,313,11083150,-795,0,1699490777,13011.620908079996,79.50918113999796,54412.31356776 2023-11-09,00:46:19.000,313,11083202,-795,0,1699490778,13011.681534869997,79.53032853000332,54412.32055488001 2023-11-09,00:46:20.000,313,11083189,-795,0,1699490779,13011.735425350002,79.48098462000053,54412.34151624 2023-11-09,00:46:21.000,313,11083223,-795,0,1699490780,13011.775843210002,79.5162302700046,54412.2926064 2023-11-09,00:46:22.000,313,11083143,-795,0,1699490781,13011.910569409993,79.47393549000117,54412.355490480004 2023-11-09,00:46:23.000,313,11083191,-795,0,1699490782,13011.984668819998,79.45278810000309,54412.46029728 2023-11-09,00:46:24.000,313,11083169,-795,0,1699490783,13012.085713469998,79.44573897000373,54412.45331016 2023-11-09,00:46:25.000,313,11083154,-795,0,1699490784,13012.159812879989,79.45278810000309,54412.39042608 2023-11-09,00:46:26.000,313,11083225,-795,0,1699490785,13012.159812879989,79.41049331999966,54412.306580640005 2023-11-09,00:46:27.000,313,11083162,-795,0,1699490786,13012.159812879989,79.38934593000158,54412.327542000006 2023-11-09,00:46:28.000,313,11083216,-795,0,1699490787,13012.314748009994,79.41049331999966,54412.46029728 2023-11-09,00:46:29.000,313,11083207,-795,0,1699490788,13012.334956939994,79.4034441900003,54412.474271520005 2023-11-09,00:46:30.000,313,11083220,-795,0,1699490789,13012.46968314,79.38934593000158,54412.49523288001 2023-11-09,00:46:31.000,313,11083211,-795,0,1699490790,13012.50336468999,79.36114941000415,54412.48125864 2023-11-09,00:46:32.000,313,11083245,-795,0,1699490791,13012.58420040999,79.3681985400035,54412.474271520005 2023-11-09,00:46:33.000,313,11083133,-795,0,1699490792,13012.63135458,79.36114941000415,54412.53715560001 2023-11-09,00:46:34.000,313,11083207,-795,0,1699490793,13012.705453989991,79.29065811000328,54412.53715560001 2023-11-09,00:46:35.000,313,11083143,-795,0,1699490794,13012.739135539996,79.33295288999943,54412.53715560001 2023-11-09,00:46:36.000,313,11083211,-795,0,1699490795,13012.73239923,79.29065811000328,54412.3624776 2023-11-09,00:46:37.000,313,11083206,-795,0,1699490796,13012.840180189996,79.29065811000328,54412.474271520005 2023-11-09,00:46:38.000,313,11083177,-795,0,1699490797,13012.974906390002,79.26246158999857,54412.6070268 2023-11-09,00:46:39.000,313,11083177,-795,0,1699490798,13013.008587939992,79.2554124599992,54412.60003968 2023-11-09,00:46:40.000,313,11083190,-755,0,1699490799,13013.102896279997,79.20606855000369,54412.60003968 2023-11-09,00:46:41.000,313,11083171,-795,0,1699490800,13013.123105209997,79.20606855000369,54412.63497528001 2023-11-09,00:46:42.000,313,11083215,-795,0,1699490801,13013.129841519993,79.14262638000218,54412.523181360004 2023-11-09,00:46:43.000,313,11083140,-795,0,1699490802,13013.183731999998,79.18492115999834,54412.523181360004 2023-11-09,00:46:44.000,313,11083218,-795,0,1699490803,13013.345403439998,79.16377377000026,54412.63497528001 2023-11-09,00:46:45.000,313,11083222,-795,0,1699490804,13013.331930819993,79.16377377000026,54412.68388512001 2023-11-09,00:46:46.000,313,11083189,-795,0,1699490805,13013.379084989989,79.08623334000004,54412.56510408001 2023-11-09,00:46:47.000,313,11083219,-795,0,1699490806,13013.419502849989,79.13557725000283,54412.63497528001 2023-11-09,00:46:48.000,313,11083197,-795,0,1699490807,13013.493602259994,79.13557725000283,54412.690872240004 2023-11-09,00:46:49.000,313,11083126,-795,0,1699490808,13013.50033856999,79.10033159999875,54412.70484648001 2023-11-09,00:46:50.000,313,11083204,-795,0,1699490809,13013.56096535999,79.08623334000004,54412.66991088 2023-11-09,00:46:51.000,313,11083187,-795,0,1699490810,13013.60138321999,79.10738072999811,54412.71882072 2023-11-09,00:46:52.000,313,11083234,-795,0,1699490811,13013.58117428999,79.10738072999811,54412.641962400005 2023-11-09,00:46:53.000,313,11083232,-795,0,1699490812,13013.635064769995,79.11442986000475,54412.66991088 2023-11-09,00:46:54.000,313,11083222,-795,0,1699490813,13013.68221893999,79.1214789900041,54412.70484648001 2023-11-09,00:46:55.000,313,11083206,-795,0,1699490814,13013.70916418,79.07918421000068,54412.92144720001 2023-11-09,00:46:56.000,313,11083224,-795,0,1699490815,13013.796736209995,79.06508595000196,54412.92144720001 2023-11-09,00:46:57.000,313,11083244,-795,0,1699490816,13013.74284572999,79.05098769000324,54412.72580784 2023-11-09,00:46:58.000,313,11083187,-795,0,1699490817,13013.776527279995,79.04393856000388,54412.711833600006 2023-11-09,00:46:59.000,313,11083201,-795,0,1699490818,13013.7899999,79.02984029999789,54412.66292376001 2023-11-09,00:47:00.000,313,11083166,-795,0,1699490819,13013.91125348,79.08623334000004,54412.85157600001 2023-11-09,00:47:01.000,313,11083183,-795,0,1699490820,13013.87083562,79.07918421000068,54412.77471768 2023-11-09,00:47:02.000,313,11083180,-795,0,1699490821,13013.89104455,79.07213508000132,54412.90747296 2023-11-09,00:47:03.000,313,11083214,-795,0,1699490822,13013.917989789996,79.10738072999811,54412.83760176 2023-11-09,00:47:04.000,313,11083255,-795,0,1699490823,13014.079661229996,79.10033159999875,54413.01926688001 2023-11-09,00:47:05.000,313,11083195,-795,0,1699490824,13014.012298130001,79.13557725000283,54412.91446008 2023-11-09,00:47:06.000,313,11083205,-795,0,1699490825,13014.093133850001,79.13557725000283,54412.90048584001 2023-11-09,00:47:07.000,313,11083213,-795,0,1699490826,13014.099870159996,79.13557725000283,54412.928434320005 2023-11-09,00:47:08.000,313,11083187,-795,0,1699490827,13014.200914809997,79.14967551000154,54412.96336992 2023-11-09,00:47:09.000,313,11083262,-795,0,1699490828,13014.241332669997,79.14967551000154,54413.11009944 2023-11-09,00:47:10.000,313,11083238,-795,0,1699490829,13014.355849940002,79.19901942000433,54413.1310608 2023-11-09,00:47:11.000,313,11083218,-795,0,1699490830,13014.261541599997,79.19901942000433,54413.05420248 2023-11-09,00:47:12.000,313,11083228,-795,0,1699490831,13014.403004109998,79.16377377000026,54413.17298352 2023-11-09,00:47:13.000,313,11083187,-795,0,1699490832,13014.450158279993,79.22721594000177,54413.22888048 2023-11-09,00:47:14.000,313,11083246,-795,0,1699490833,13014.497312449988,79.22721594000177,54413.263816080005 2023-11-09,00:47:15.000,313,11083227,-795,0,1699490834,13014.544466619998,79.29065811000328,54413.31971304 2023-11-09,00:47:16.000,313,11083198,-795,0,1699490835,13014.584884479998,79.26951071999792,54413.24285472 2023-11-09,00:47:17.000,313,11083190,-795,0,1699490836,13014.611829719994,79.31885463000071,54413.32670016001 2023-11-09,00:47:18.000,313,11083196,-795,0,1699490837,13014.726346989999,79.36114941000415,54413.41753272 2023-11-09,00:47:19.000,313,11083239,-795,0,1699490838,13014.726346989999,79.3681985400035,54413.53631376 2023-11-09,00:47:20.000,313,11083195,-795,0,1699490839,13014.793710089994,79.42459157999838,54413.57823648 2023-11-09,00:47:21.000,313,11083198,-795,0,1699490840,13014.80044639999,79.43164070999774,54413.62015920001 2023-11-09,00:47:22.000,313,11083193,-795,0,1699490841,13014.80044639999,79.46688636000181,54413.49439104001 2023-11-09,00:47:23.000,313,11083183,-795,0,1699490842,13014.874545809995,79.5162302700046,54413.54330088001 2023-11-09,00:47:24.000,313,11083208,-795,0,1699490843,13014.955381529995,79.53737766000268,54413.66208192001 2023-11-09,00:47:25.000,313,11083244,-795,0,1699490844,13014.98906308,79.55852505000075,54413.74592736 2023-11-09,00:47:26.000,313,11083212,-795,0,1699490845,13015.06316248999,79.60081983000418,54413.74592736 2023-11-09,00:47:27.000,313,11083194,-795,0,1699490846,13015.157470829996,79.62196722000226,54413.82278568 2023-11-09,00:47:28.000,313,11083224,-795,0,1699490847,13015.251779170001,79.66426199999842,54413.99746368001 2023-11-09,00:47:29.000,313,11083177,-795,0,1699490848,13015.325878579992,79.7136059100012,54414.00445080001 2023-11-09,00:47:30.000,313,11083216,-795,0,1699490849,13015.386505369992,79.76999895000336,54414.0393864 2023-11-09,00:47:31.000,313,11083161,-795,0,1699490850,13015.406714299992,79.80524460000015,54414.1092576 2023-11-09,00:47:32.000,313,11083206,-795,0,1699490851,13015.453868470002,79.8616376400023,54414.053360640006 2023-11-09,00:47:33.000,313,11083210,-795,0,1699490852,13015.487550019992,79.8968832899991,54414.151180320005 2023-11-09,00:47:34.000,313,11083232,-795,0,1699490853,13015.629012529993,79.95327633000124,54414.318871200005 2023-11-09,00:47:35.000,313,11083216,-795,0,1699490854,13015.709848249993,79.96737458999996,54414.36079392001 2023-11-09,00:47:36.000,313,11083234,-795,0,1699490855,13015.804156589998,80.0096693700034,54414.34681968 2023-11-09,00:47:37.000,313,11083229,-795,0,1699490856,13015.763738729998,80.05196414999955,54414.34681968 2023-11-09,00:47:38.000,313,11083173,-795,0,1699490857,13015.858047069989,80.09425893000298,54414.367781040004 2023-11-09,00:47:39.000,313,11083250,-795,0,1699490858,13015.945619099999,80.19294675000128,54414.47258784 2023-11-09,00:47:40.000,313,11083237,-795,0,1699490859,13015.972564339994,80.19999588000064,54414.47258784 2023-11-09,00:47:41.000,313,11083165,-795,0,1699490860,13015.952355409994,80.19999588000064,54414.40271664 2023-11-09,00:47:42.000,313,11083178,-795,0,1699490861,13016.04666375,80.27753631000087,54414.51451056 2023-11-09,00:47:43.000,313,11083226,-795,0,1699490862,13016.1477084,80.28458544000023,54414.703162800004 2023-11-09,00:47:44.000,313,11083174,-795,0,1699490863,13016.22180780999,80.25638892000279,54414.5634204 2023-11-09,00:47:45.000,313,11083231,-795,0,1699490864,13016.275698289995,80.27048718000151,54414.654252960005 2023-11-09,00:47:46.000,313,11083216,-795,0,1699490865,13016.24201673999,80.27048718000151,54414.50752344001 2023-11-09,00:47:47.000,313,11083224,-795,0,1699490866,13016.3497977,80.32688022000366,54414.66124008 2023-11-09,00:47:48.000,313,11083183,-795,0,1699490867,13016.491260210001,80.34097848000238,54414.84290520001 2023-11-09,00:47:49.000,313,11083230,-795,0,1699490868,13016.518205449996,80.32688022000366,54414.97566048 2023-11-09,00:47:50.000,313,11083179,-795,0,1699490869,13016.625986409992,80.32688022000366,54415.09444152 2023-11-09,00:47:51.000,313,11083234,-795,0,1699490870,13016.666404269992,80.34097848000238,54415.09444152 2023-11-09,00:47:52.000,313,11083219,-795,0,1699490871,13016.720294749997,80.34802761000174,54415.10142864001 2023-11-09,00:47:53.000,313,11083139,-795,0,1699490872,13016.848284639993,80.34802761000174,54415.26911952001 2023-11-09,00:47:54.000,313,11083182,-795,0,1699490873,13016.935856669988,80.3550767400011,54415.26911952001 2023-11-09,00:47:55.000,313,11083213,-795,0,1699490874,13017.057110249989,80.36212587000045,54415.36693920001 2023-11-09,00:47:56.000,313,11083217,-795,0,1699490875,13017.070582869994,80.37622412999917,54415.31104224 2023-11-09,00:47:57.000,313,11083252,-795,0,1699490876,13017.11773703999,80.32688022000366,54415.33899072001 2023-11-09,00:47:58.000,313,11083197,-795,0,1699490877,13017.30635372,80.36212587000045,54415.52065584 2023-11-09,00:47:59.000,313,11083200,-795,0,1699490878,13017.333298959995,80.32688022000366,54415.646424 2023-11-09,00:48:00.000,313,11083215,-795,0,1699490879,13017.393925749995,80.32688022000366,54415.709308080004 2023-11-09,00:48:01.000,313,11083180,-795,0,1699490880,13017.44107991999,80.3198310900043,54415.67437248001 2023-11-09,00:48:02.000,313,11083220,-795,0,1699490881,13017.50844302,80.3057328299983,54415.61847552 2023-11-09,00:48:03.000,313,11083190,-795,0,1699490882,13017.562333499991,80.31278195999766,54415.660398240005 2023-11-09,00:48:04.000,313,11083265,-795,0,1699490883,13017.616223979996,80.29868369999895,54415.68834672 2023-11-09,00:48:05.000,313,11083190,-795,0,1699490884,13017.737477559996,80.28458544000023,54415.90494744 2023-11-09,00:48:06.000,313,11083237,-795,0,1699490885,13017.804840659992,80.25638892000279,54416.00975424001 2023-11-09,00:48:07.000,313,11083225,-795,0,1699490886,13017.851994830002,80.22114326999872,54415.91193456 2023-11-09,00:48:08.000,313,11083220,-795,0,1699490887,13017.973248410002,80.22819239999808,54416.01674136001 2023-11-09,00:48:09.000,313,11083174,-795,0,1699490888,13018.114710919988,80.16475023000385,54416.1005868 2023-11-09,00:48:10.000,313,11083210,-795,0,1699490889,13018.168601399993,80.13655370999913,54416.22635496001 2023-11-09,00:48:11.000,313,11083196,-795,0,1699490890,13018.188810329993,80.06606240999827,54416.29622616 2023-11-09,00:48:12.000,313,11083218,-795,0,1699490891,13018.175337709989,80.04491502000019,54416.065651200006 2023-11-09,00:48:13.000,313,11083176,-795,0,1699490892,13018.222491879998,80.02376763000211,54416.26129056 2023-11-09,00:48:14.000,313,11083212,-795,0,1699490893,13018.310063909994,80.0096693700034,54416.4150072 2023-11-09,00:48:15.000,313,11083239,-795,0,1699490894,13018.44479011,79.95327633000124,54416.52680112 2023-11-09,00:48:16.000,313,11083251,-795,0,1699490895,13018.471735349995,79.93212894000317,54416.63859504001 2023-11-09,00:48:17.000,313,11083192,-795,0,1699490896,13018.46499904,79.85458851000294,54416.45692992 2023-11-09,00:48:18.000,313,11083192,-795,0,1699490897,13018.552571069995,79.80524460000015,54416.617633680005 2023-11-09,00:48:19.000,313,11083221,-795,0,1699490898,13018.613197859995,79.76999895000336,54416.680517759996 2023-11-09,00:48:20.000,313,11083253,-795,0,1699490899,13018.653615719995,79.72065504000057,54416.59667232 2023-11-09,00:48:21.000,313,11083243,-795,0,1699490900,13018.66035202999,79.67836026000441,54416.47789128 2023-11-09,00:48:22.000,313,11083149,-795,0,1699490901,13018.7075062,79.63606548000098,54416.51981400001 2023-11-09,00:48:23.000,313,11083229,-795,0,1699490902,13018.774869299996,79.52327940000396,54416.57571096 2023-11-09,00:48:24.000,313,11083212,-795,0,1699490903,13018.848968710001,79.48803374999989,54416.736414720006 2023-11-09,00:48:25.000,313,11083190,-795,0,1699490904,13018.909595500001,79.41049331999966,54416.65256928 2023-11-09,00:48:26.000,313,11083163,-795,0,1699490905,13018.936540739996,79.34000201999879,54416.63160792 2023-11-09,00:48:27.000,313,11083224,-795,0,1699490906,13019.017376459997,79.24836332999985,54416.52680112 2023-11-09,00:48:28.000,313,11083183,-795,0,1699490907,13019.125157419992,79.1567246400009,54416.49186552001 2023-11-09,00:48:29.000,313,11083180,-795,0,1699490908,13019.253147310003,79.17787202999898,54416.59667232 2023-11-09,00:48:30.000,313,11083206,-795,0,1699490909,13019.266619929993,79.19901942000433,54416.65256928 2023-11-09,00:48:31.000,313,11083238,-795,0,1699490910,13019.226202069993,79.1919702899977,54416.47789128 2023-11-09,00:48:32.000,313,11083235,-795,0,1699490911,13019.205993139993,79.0580368200026,54416.54077536001 2023-11-09,00:48:33.000,313,11083178,-795,0,1699490912,13019.259883619998,78.93115247999958,54416.61064656001 2023-11-09,00:48:34.000,313,11083185,-795,0,1699490913,13019.273356240003,78.79016987999785,54416.63859504001 2023-11-09,00:48:35.000,313,11083242,-795,0,1699490914,13019.354191959988,78.66328554000211,54416.64558216 2023-11-09,00:48:36.000,313,11083253,-795,0,1699490915,13019.307037789993,78.57869598000252,54416.498852640005 2023-11-09,00:48:37.000,313,11083168,-795,0,1699490916,13019.327246719993,78.44476251000015,54416.52680112 2023-11-09,00:48:38.000,313,11083227,-795,0,1699490917,13019.448500299994,78.3178781700044,54416.63859504001 2023-11-09,00:48:39.000,313,11083181,-795,0,1699490918,13019.529336019994,78.23328861000482,54416.65256928 2023-11-09,00:48:40.000,313,11083169,-795,0,1699490919,13019.53607232999,78.13460078999924,54416.70846624001 2023-11-09,00:48:41.000,313,11083193,-795,0,1699490920,13019.563017569999,77.98656905999815,54416.61064656001 2023-11-09,00:48:42.000,313,11083186,-795,0,1699490921,13019.515863399989,77.90902862999792,54416.45692992 2023-11-09,00:48:43.000,313,11083162,-795,0,1699490922,13019.53607232999,77.76804603000346,54416.45692992 2023-11-09,00:48:44.000,313,11083208,-795,0,1699490923,13019.64385329,77.66935820999788,54416.59667232 2023-11-09,00:48:45.000,313,11083216,-755,0,1699490924,13019.610171739994,77.57771951999894,54416.56173672001 2023-11-09,00:48:46.000,313,11083166,-795,0,1699490925,13019.515863399989,77.49312995999935,54416.36609736 2023-11-09,00:48:47.000,313,11083203,-795,0,1699490926,13019.53607232999,77.34509822999826,54416.51981400001 2023-11-09,00:48:48.000,313,11083208,-795,0,1699490927,13019.63711697999,77.29575432000274,54416.666543520005 2023-11-09,00:48:49.000,313,11083202,-795,0,1699490928,13019.563017569999,77.1900173699978,54416.60365944 2023-11-09,00:48:50.000,313,11083232,-795,0,1699490929,13019.515863399989,77.06313303000206,54416.5547496 2023-11-09,00:48:51.000,313,11083158,-795,0,1699490930,13019.475445539989,77.00673998999991,54416.4848784 2023-11-09,00:48:52.000,313,11083185,-795,0,1699490931,13019.461972919999,76.89395391000289,54416.39404584001 2023-11-09,00:48:53.000,313,11083182,-795,0,1699490932,13019.360928269998,76.86575738999818,54416.40802008 2023-11-09,00:48:54.000,313,11083215,-795,0,1699490933,13019.408082439993,76.85870825999882,54416.568723840006 2023-11-09,00:48:55.000,313,11083234,-795,0,1699490934,13019.394609819989,76.77411869999924,54416.58968520001 2023-11-09,00:48:56.000,313,11083205,-795,0,1699490935,13019.300301479998,76.75297131000116,54416.5547496 2023-11-09,00:48:57.000,313,11083176,-795,0,1699490936,13019.205993139993,76.73887305000244,54416.380071600004 2023-11-09,00:48:58.000,313,11083153,-795,0,1699490937,13019.158838969997,76.65428349000285,54416.42199432001 2023-11-09,00:48:59.000,313,11083176,-795,0,1699490938,13019.145366349992,76.62608696999814,54416.401032960006 2023-11-09,00:49:00.000,313,11083199,-795,0,1699490939,13019.111684800002,76.5978904500007,54416.401032960006 2023-11-09,00:49:01.000,313,11083201,-795,0,1699490940,13019.003903839992,76.56264480000391,54416.26827768 2023-11-09,00:49:02.000,313,11083149,-795,0,1699490941,13018.943277049992,76.58379219000199,54416.20539360001 2023-11-09,00:49:03.000,313,11083240,-795,0,1699490942,13018.896122879996,76.56969393000327,54416.30321328001 2023-11-09,00:49:04.000,313,11083174,-795,0,1699490943,13018.869177640001,76.52035002000048,54416.35911024 2023-11-09,00:49:05.000,313,11083163,-795,0,1699490944,13018.848968710001,76.54854653999791,54416.27526480001 2023-11-09,00:49:06.000,313,11083214,-795,0,1699490945,13018.68729727,76.50625176000176,54416.15648376001 2023-11-09,00:49:07.000,313,11083188,-795,0,1699490946,13018.66708834,76.52739914999984,54416.10757392001 2023-11-09,00:49:08.000,313,11083251,-795,0,1699490947,13018.68056095999,76.4992026300024,54416.19840648 2023-11-09,00:49:09.000,313,11083205,-795,0,1699490948,13018.633406789995,76.52739914999984,54416.17744512001 2023-11-09,00:49:10.000,313,11083206,-795,0,1699490949,13018.61993416999,76.51330089000112,54416.12853528 2023-11-09,00:49:11.000,313,11083231,-795,0,1699490950,13018.613197859995,76.51330089000112,54416.10757392001 2023-11-09,00:49:12.000,313,11083205,-795,0,1699490951,13018.62667048,76.47805524000432,54416.212380720004 2023-11-09,00:49:13.000,313,11083192,-795,0,1699490952,13018.48520797,76.50625176000176,54416.07962544 2023-11-09,00:49:14.000,313,11083237,-795,0,1699490953,13018.552571069995,76.49215350000304,54416.07962544 2023-11-09,00:49:15.000,313,11083175,-795,0,1699490954,13018.512153209995,76.45690784999897,54415.93289592 2023-11-09,00:49:16.000,313,11083180,-795,0,1699490955,13018.52562583,76.44280959000025,54415.897960320006 2023-11-09,00:49:17.000,313,11083219,-795,0,1699490956,13018.55930737999,76.40756394000346,54416.07962544 2023-11-09,00:49:18.000,313,11083226,-795,0,1699490957,13018.58625262,76.40756394000346,54416.12154816 2023-11-09,00:49:19.000,313,11083211,-795,0,1699490958,13018.49868058999,76.37936741999874,54416.00975424001 2023-11-09,00:49:20.000,313,11083196,-795,0,1699490959,13018.5054169,76.3864165499981,54416.07263832 2023-11-09,00:49:21.000,313,11083162,-795,0,1699490960,13018.49868058999,76.31592525000451,54416.00276712 2023-11-09,00:49:22.000,313,11083171,-795,0,1699490961,13018.46499904,76.2877287299998,54415.84206336001 2023-11-09,00:49:23.000,313,11083160,-795,0,1699490962,13018.44479011,76.22428655999829,54415.87001184001 2023-11-09,00:49:24.000,313,11083201,-795,0,1699490963,13018.53909844999,76.16084439000406,54415.96783152001 2023-11-09,00:49:25.000,313,11083193,-795,0,1699490964,13018.51888951999,76.09035309000319,54415.95385728 2023-11-09,00:49:26.000,313,11083234,-795,0,1699490965,13018.451526419994,76.09740222000255,54415.84206336001 2023-11-09,00:49:27.000,313,11083189,-795,0,1699490966,13018.41784486999,76.09740222000255,54415.80712776 2023-11-09,00:49:28.000,313,11083258,-795,0,1699490967,13018.49868058999,76.02691092000168,54415.87001184001 2023-11-09,00:49:29.000,313,11083160,-795,0,1699490968,13018.48520797,75.95641962000082,54415.828089120005 2023-11-09,00:49:30.000,313,11083231,-795,0,1699490969,13018.5054169,75.85068267000315,54415.91193456 2023-11-09,00:49:31.000,313,11083239,-795,0,1699490970,13018.451526419994,75.75904398000421,54415.70232096001 2023-11-09,00:49:32.000,313,11083258,-795,0,1699490971,13018.47847165999,75.73789658999885,54415.76520504 2023-11-09,00:49:33.000,313,11083204,-795,0,1699490972,13018.35721807999,75.66740528999799,54415.70232096001 2023-11-09,00:49:34.000,313,11083208,-795,0,1699490973,13018.42458118,75.64625789999991,54415.87001184001 2023-11-09,00:49:35.000,313,11083231,-795,0,1699490974,13018.41784486999,75.61101225000311,54415.81411488 2023-11-09,00:49:36.000,313,11083202,-795,0,1699490975,13018.363954389999,75.57576659999904,54415.81411488 2023-11-09,00:49:37.000,313,11083181,-795,0,1699490976,13018.262909739999,75.47707878000074,54415.62546264 2023-11-09,00:49:38.000,313,11083176,-795,0,1699490977,13018.222491879998,75.42773486999795,54415.66738536 2023-11-09,00:49:39.000,313,11083229,-795,0,1699490978,13018.175337709989,75.3854400900018,54415.68834672 2023-11-09,00:49:40.000,313,11083163,-795,0,1699490979,13018.134919849988,75.30789966000157,54415.709308080004 2023-11-09,00:49:41.000,313,11083230,-795,0,1699490980,13018.033875200003,75.30085053000221,54415.52065584 2023-11-09,00:49:42.000,313,11083161,-795,0,1699490981,13017.939566859997,75.28675227000349,54415.443797520005 2023-11-09,00:49:43.000,313,11083198,-795,0,1699490982,13017.858731139997,75.23035923000134,54415.42283616 2023-11-09,00:49:44.000,313,11083184,-795,0,1699490983,13017.831785900002,75.16691705999983,54415.48572024001 2023-11-09,00:49:45.000,313,11083178,-795,0,1699490984,13017.791368040002,75.11757315000432,54415.38091344 2023-11-09,00:49:46.000,313,11083212,-795,0,1699490985,13017.670114460001,75.0893766299996,54415.31104224 2023-11-09,00:49:47.000,313,11083232,-795,0,1699490986,13017.535388259996,75.06822924000153,54415.157325600005 2023-11-09,00:49:48.000,313,11083191,-795,0,1699490987,13017.50170670999,75.04708185000345,54415.17828696001 2023-11-09,00:49:49.000,313,11083176,-795,0,1699490988,13017.474761469995,75.0259344599981,54415.29008088 2023-11-09,00:49:50.000,313,11083210,-795,0,1699490989,13017.38045312999,75.01888532999874,54415.33899072001 2023-11-09,00:49:51.000,313,11083197,-795,0,1699490990,13017.30635372,74.96954142000322,54415.23418392 2023-11-09,00:49:52.000,313,11083171,-795,0,1699490991,13017.225518,74.96249229000387,54415.16431272 2023-11-09,00:49:53.000,313,11083248,-795,0,1699490992,13017.252463239995,74.89905012000236,54415.22020968001 2023-11-09,00:49:54.000,313,11083205,-795,0,1699490993,13017.131209659994,74.91314838000108,54415.17129984001 2023-11-09,00:49:55.000,313,11083225,-795,0,1699490994,13017.084055489999,74.82855882000149,54415.18527408 2023-11-09,00:49:56.000,313,11083202,-795,0,1699490995,13017.003219769998,74.87790273000428,54415.0175832 2023-11-09,00:49:57.000,313,11083202,-795,0,1699490996,13016.908911429993,74.90609925000172,54415.0175832 2023-11-09,00:49:58.000,313,11083191,-795,0,1699490997,13016.902175119998,74.89905012000236,54415.14335136 2023-11-09,00:49:59.000,313,11083236,-795,0,1699490998,13016.841548329998,74.90609925000172,54415.12239 2023-11-09,00:50:00.000,313,11083187,-795,0,1699490999,13016.753976300002,74.9272466399998,54415.09444152 2023-11-09,00:50:01.000,313,11083128,-795,0,1699491000,13016.673140580002,74.9554431600045,54415.04553168 2023-11-09,00:50:02.000,313,11083208,-795,0,1699491001,13016.538414379997,74.96249229000387,54414.99662184 2023-11-09,00:50:03.000,313,11083147,-795,0,1699491002,13016.484523899991,75.05413098000281,54414.96867336 2023-11-09,00:50:04.000,313,11083222,-795,0,1699491003,13016.538414379997,75.09642575999897,54415.06649304 2023-11-09,00:50:05.000,313,11083203,-795,0,1699491004,13016.477787589996,75.11757315000432,54415.09444152 2023-11-09,00:50:06.000,313,11083175,-795,0,1699491005,13016.37000663,75.23035923000134,54414.989634720005 2023-11-09,00:50:07.000,313,11083240,-795,0,1699491006,13016.356534009996,75.25855574999878,54415.04553168 2023-11-09,00:50:08.000,313,11083183,-795,0,1699491007,13016.37000663,75.26560487999814,54415.08046728001 2023-11-09,00:50:09.000,313,11083166,-795,0,1699491008,13016.28917091,75.35724357000436,54415.09444152 2023-11-09,00:50:10.000,313,11083217,-795,0,1699491009,13016.20159887999,75.42773486999795,54415.0175832 2023-11-09,00:50:11.000,313,11083204,-795,0,1699491010,13016.14097208999,75.49117703999946,54414.98264760001 2023-11-09,00:50:12.000,313,11083199,-795,0,1699491011,13016.08034529999,75.52642269000353,54414.940724880005 2023-11-09,00:50:13.000,313,11083239,-795,0,1699491012,13016.03992743999,75.57576659999904,54414.821943840005 2023-11-09,00:50:14.000,313,11083230,-795,0,1699491013,13016.10055422999,75.68855268000334,54414.947712 2023-11-09,00:50:15.000,313,11083231,-795,0,1699491014,13016.215071499995,75.80838788999972,54415.23418392 2023-11-09,00:50:16.000,313,11083204,-795,0,1699491015,13016.20833519,75.8436335400038,54415.30405512 2023-11-09,00:50:17.000,313,11083172,-795,0,1699491016,13016.12749947,75.97051787999953,54415.21322256 2023-11-09,00:50:18.000,313,11083188,-795,0,1699491017,13016.093817919995,76.06215656999848,54415.29706800001 2023-11-09,00:50:19.000,313,11083178,-795,0,1699491018,13016.114026849995,76.16789352000342,54415.394887680006 2023-11-09,00:50:20.000,313,11083168,-795,0,1699491019,13016.06013636999,76.21018829999957,54415.41584904001 2023-11-09,00:50:21.000,313,11083210,-795,0,1699491020,13016.03992743999,76.41461307000282,54415.42982328 2023-11-09,00:50:22.000,313,11083210,-795,0,1699491021,13016.053400059995,76.50625176000176,54415.50668160001 2023-11-09,00:50:23.000,313,11083205,-795,0,1699491022,13016.012982199994,76.60493958000006,54415.47873312 2023-11-09,00:50:24.000,313,11083224,-795,0,1699491023,13016.073608989995,76.68248001000029,54415.63244976001 2023-11-09,00:50:25.000,313,11083154,-795,0,1699491024,13016.04666375,76.82346261000203,54415.541617200004 2023-11-09,00:50:26.000,313,11083180,-795,0,1699491025,13016.093817919995,76.90805217000161,54415.611488400005 2023-11-09,00:50:27.000,313,11083198,-795,0,1699491026,13016.06687268,77.04903477000335,54415.541617200004 2023-11-09,00:50:28.000,313,11083203,-795,0,1699491027,13016.1477084,77.14772259000165,54415.63943688 2023-11-09,00:50:29.000,313,11083182,-795,0,1699491028,13016.235280429995,77.27460693000467,54415.7861664 2023-11-09,00:50:30.000,313,11083149,-795,0,1699491029,13016.316116149996,77.33099996999954,54415.876998960004 2023-11-09,00:50:31.000,313,11083187,-795,0,1699491030,13016.32958877,77.50017908999871,54415.84206336001 2023-11-09,00:50:32.000,313,11083189,-795,0,1699491031,13016.336325079996,77.57771951999894,54415.84905048001 2023-11-09,00:50:33.000,313,11083144,-795,0,1699491032,13016.417160799996,77.70460386000195,54415.8560376 2023-11-09,00:50:34.000,313,11083225,-795,0,1699491033,13016.444106039991,77.78919342000154,54415.90494744 2023-11-09,00:50:35.000,313,11083211,-795,0,1699491034,13016.484523899991,77.97247079999943,54415.89097320001 2023-11-09,00:50:36.000,313,11083204,-795,0,1699491035,13016.585568549992,78.02886384000158,54415.76520504 2023-11-09,00:50:37.000,313,11083180,-795,0,1699491036,13016.713558440002,78.1416499199986,54415.86302472 2023-11-09,00:50:38.000,313,11083219,-795,0,1699491037,13016.922384049998,78.18394470000203,54416.07962544 2023-11-09,00:50:39.000,313,11083201,-795,0,1699491038,13017.003219769998,78.21214121999947,54416.163470880005 2023-11-09,00:50:40.000,313,11083245,-795,0,1699491039,13017.104264419999,78.23328861000482,54416.27526480001 2023-11-09,00:50:41.000,313,11083153,-795,0,1699491040,13017.11773703999,78.28263252000033,54416.28923904 2023-11-09,00:50:42.000,313,11083216,-795,0,1699491041,13017.171627519994,78.37427120999928,54416.21936784 2023-11-09,00:50:43.000,313,11083162,-795,0,1699491042,13017.144682279999,78.4518116399995,54416.29622616 2023-11-09,00:50:44.000,313,11083266,-795,0,1699491043,13017.29961740999,78.44476251000015,54416.53378824 2023-11-09,00:50:45.000,313,11083261,-795,0,1699491044,13017.34677158,78.57164685000316,54416.58269808 2023-11-09,00:50:46.000,313,11083244,-795,0,1699491045,13017.40739837,78.5998433700006,54416.61064656001 2023-11-09,00:50:47.000,313,11083220,-795,0,1699491046,13017.46128884999,78.6985311899989,54416.67353064 2023-11-09,00:50:48.000,313,11083213,-795,0,1699491047,13017.596015049996,78.74082597000233,54416.834234400005 2023-11-09,00:50:49.000,313,11083162,-795,0,1699491048,13017.60948767,78.83951379000064,54416.96000256 2023-11-09,00:50:50.000,313,11083218,-795,0,1699491049,13017.663378149991,78.84656292,54417.03686088 2023-11-09,00:50:51.000,313,11083247,-795,0,1699491050,13017.724004939992,78.9452507399983,54417.169616160005 2023-11-09,00:50:52.000,313,11083266,-795,0,1699491051,13017.784631729992,78.9593490000043,54416.99493816001 2023-11-09,00:50:53.000,313,11083207,-795,0,1699491052,13017.791368040002,79.00164378000045,54417.050835120004 2023-11-09,00:50:54.000,313,11083202,-795,0,1699491053,13017.953039480002,79.07213508000132,54417.337307040005 2023-11-09,00:50:55.000,313,11083230,-795,0,1699491054,13018.013666270002,79.10033159999875,54417.3233328 2023-11-09,00:50:56.000,313,11083237,-795,0,1699491055,13018.040611509998,79.16377377000026,54417.40019112001 2023-11-09,00:50:57.000,313,11083145,-795,0,1699491056,13018.033875200003,79.1919702899977,54417.28141008001 2023-11-09,00:50:58.000,313,11083193,-795,0,1699491057,13018.114710919988,79.20606855000369,54417.31634568 2023-11-09,00:50:59.000,313,11083250,-795,0,1699491058,13018.121447229998,79.2554124599992,54417.42813960001 2023-11-09,00:51:00.000,313,11083208,-795,0,1699491059,13018.195546639989,79.26246158999857,54417.43512672 2023-11-09,00:51:01.000,313,11083189,-795,0,1699491060,13018.155128779988,79.28360898000392,54417.44910096001 2023-11-09,00:51:02.000,313,11083208,-795,0,1699491061,13018.229228189994,79.31180550000136,54417.53993352 2023-11-09,00:51:03.000,313,11083196,-795,0,1699491062,13018.35721807999,79.34000201999879,54417.74954712 2023-11-09,00:51:04.000,313,11083173,-795,0,1699491063,13018.390899629994,79.34705114999815,54417.74954712 2023-11-09,00:51:05.000,313,11083134,-795,0,1699491064,13018.370690699994,79.31180550000136,54417.65172744 2023-11-09,00:51:06.000,313,11083227,-795,0,1699491065,13018.363954389999,79.31180550000136,54417.54692064001 2023-11-09,00:51:07.000,313,11083149,-795,0,1699491066,13018.303327599999,79.304756370002,54417.4630752 2023-11-09,00:51:08.000,313,11083215,-795,0,1699491067,13018.431317489994,79.31180550000136,54417.74954712 2023-11-09,00:51:09.000,313,11083234,-795,0,1699491068,13018.46499904,79.35410028000479,54417.76352136001 2023-11-09,00:51:10.000,313,11083212,-795,0,1699491069,13018.54583476,79.2554124599992,54417.90326376001 2023-11-09,00:51:11.000,313,11083203,-795,0,1699491070,13018.552571069995,79.22016681000241,54417.93121224001 2023-11-09,00:51:12.000,313,11083251,-795,0,1699491071,13018.58625262,79.16377377000026,54417.86832816 2023-11-09,00:51:13.000,313,11083163,-795,0,1699491072,13018.59972523999,79.12852812000347,54418.02903192001 2023-11-09,00:51:14.000,313,11083227,-795,0,1699491073,13018.64687941,79.0932824699994,54418.02903192001 2023-11-09,00:51:15.000,313,11083214,-795,0,1699491074,13018.53909844999,79.03688943000452,54417.86832816 2023-11-09,00:51:16.000,313,11083199,-795,0,1699491075,13018.66035202999,78.93820160999894,54417.959160720005 2023-11-09,00:51:17.000,313,11083231,-795,0,1699491076,13018.68729727,78.89590683000279,54417.98012208001 2023-11-09,00:51:18.000,313,11083200,-795,0,1699491077,13018.835496089996,78.80426814000384,54418.16877432001 2023-11-09,00:51:19.000,313,11083199,-795,0,1699491078,13018.815287159996,78.6985311899989,54418.23864552001 2023-11-09,00:51:20.000,313,11083184,-795,0,1699491079,13018.889386570001,78.61394162999932,54418.3015296 2023-11-09,00:51:21.000,313,11083203,-795,0,1699491080,13018.902859189991,78.5011555500023,54418.25960688 2023-11-09,00:51:22.000,313,11083196,-795,0,1699491081,13018.855705019996,78.40246773000399,54418.15480008 2023-11-09,00:51:23.000,313,11083214,-795,0,1699491082,13018.835496089996,78.36017295000056,54418.175761440005 2023-11-09,00:51:24.000,313,11083204,-795,0,1699491083,13018.80855085,78.23328861000482,54418.11287736 2023-11-09,00:51:25.000,313,11083220,-795,0,1699491084,13018.869177640001,78.1557481800046,54418.23864552001 2023-11-09,00:51:26.000,313,11083261,-795,0,1699491085,13018.923068119992,78.05706035999901,54418.45524624001 2023-11-09,00:51:27.000,313,11083209,-795,0,1699491086,13018.862441329991,78.0077164500035,54418.37838792 2023-11-09,00:51:28.000,313,11083183,-795,0,1699491087,13018.855705019996,77.90197949999856,54418.343452320005 2023-11-09,00:51:29.000,313,11083178,-795,0,1699491088,13018.842232399991,77.84558646000369,54418.48319472001 2023-11-09,00:51:30.000,313,11083240,-795,0,1699491089,13018.82875978,77.75394777000474,54418.44825912 2023-11-09,00:51:31.000,313,11083220,-795,0,1699491090,13018.822023469991,77.72575125000003,54418.50415608001 2023-11-09,00:51:32.000,313,11083224,-795,0,1699491091,13018.76813299,77.63411256000109,54418.38537504001 2023-11-09,00:51:33.000,313,11083188,-795,0,1699491092,13018.795078229996,77.57067038999958,54418.42729776 2023-11-09,00:51:34.000,313,11083214,-795,0,1699491093,13018.848968710001,77.53542474000278,54418.66485984 2023-11-09,00:51:35.000,313,11083261,-795,0,1699491094,13018.76813299,77.44378605000384,54418.69280832 2023-11-09,00:51:36.000,313,11083171,-795,0,1699491095,13018.66035202999,77.42968778999784,54418.74171816001 2023-11-09,00:51:37.000,313,11083205,-795,0,1699491096,13018.64014309999,77.3380490999989,54418.57402728001 2023-11-09,00:51:38.000,313,11083203,-795,0,1699491097,13018.64687941,77.26050866999867,54418.64389848 2023-11-09,00:51:39.000,313,11083216,-795,0,1699491098,13018.60646155,77.2393612800006,54418.69979544001 2023-11-09,00:51:40.000,313,11083194,-795,0,1699491099,13018.58625262,77.19706650000444,54418.65088560001 2023-11-09,00:51:41.000,313,11083245,-795,0,1699491100,13018.431317489994,77.06313303000206,54418.4762076 2023-11-09,00:51:42.000,313,11083187,-795,0,1699491101,13018.491944279995,77.04903477000335,54418.63691136 2023-11-09,00:51:43.000,313,11083252,-795,0,1699491102,13018.48520797,76.9926417300012,54418.748705280006 2023-11-09,00:51:44.000,313,11083222,-795,0,1699491103,13018.46499904,76.97854347000248,54418.797615120006 2023-11-09,00:51:45.000,313,11083186,-795,0,1699491104,13018.370690699994,76.89395391000289,54418.71376968 2023-11-09,00:51:46.000,313,11083202,-795,0,1699491105,13018.31680021999,76.83756087000074,54418.65088560001 2023-11-09,00:51:47.000,313,11083223,-795,0,1699491106,13018.256173429989,76.7459221800018,54418.44825912 2023-11-09,00:51:48.000,313,11083199,-795,0,1699491107,13018.182074019998,76.72477479000372,54418.48319472001 2023-11-09,00:51:49.000,313,11083224,-795,0,1699491108,13018.161865089998,76.62608696999814,54418.59498864 2023-11-09,00:51:50.000,313,11083161,-795,0,1699491109,13018.121447229998,76.59084132000135,54418.608962880004 2023-11-09,00:51:51.000,313,11083225,-795,0,1699491110,13018.060820439998,76.5344482799992,54418.5460788 2023-11-09,00:51:52.000,313,11083168,-795,0,1699491111,13018.033875200003,76.47805524000432,54418.581014400006 2023-11-09,00:51:53.000,313,11083171,-795,0,1699491112,13017.939566859997,76.37231828999938,54418.42031064 2023-11-09,00:51:54.000,313,11083196,-795,0,1699491113,13017.926094239992,76.35822003000067,54418.48319472001 2023-11-09,00:51:55.000,313,11083276,-795,0,1699491114,13017.851994830002,76.25953221000236,54418.46922048 2023-11-09,00:51:56.000,313,11083254,-795,0,1699491115,13017.858731139997,76.19609004000085,54418.4762076 2023-11-09,00:51:57.000,313,11083249,-795,0,1699491116,13017.804840659992,76.09035309000319,54418.35043944 2023-11-09,00:51:58.000,313,11083245,-795,0,1699491117,13017.757686489997,76.0410091800004,54418.35742656 2023-11-09,00:51:59.000,313,11083215,-795,0,1699491118,13017.831785900002,76.01986179000232,54418.511143200005 2023-11-09,00:52:00.000,313,11083177,-795,0,1699491119,13017.818313279997,75.9775670099989,54418.45524624001 2023-11-09,00:52:01.000,313,11083205,-795,0,1699491120,13017.791368040002,75.91412484000466,54418.38537504001 2023-11-09,00:52:02.000,313,11083240,-795,0,1699491121,13017.730741250001,75.86478093000187,54418.294542480005 2023-11-09,00:52:03.000,313,11083111,-795,0,1699491122,13017.757686489997,75.81543701999908,54418.21768416001 2023-11-09,00:52:04.000,313,11083213,-795,0,1699491123,13017.777895419997,75.73789658999885,54418.30851672 2023-11-09,00:52:05.000,313,11083193,-795,0,1699491124,13017.784631729992,75.6956018100027,54418.30851672 2023-11-09,00:52:06.000,313,11083197,-795,0,1699491125,13017.697059699996,75.68150355000398,54418.26659400001 2023-11-09,00:52:07.000,313,11083252,-795,0,1699491126,13017.724004939992,75.65330702999927,54418.23864552001 2023-11-09,00:52:08.000,313,11083196,-795,0,1699491127,13017.730741250001,75.61806138000247,54418.33646520001 2023-11-09,00:52:09.000,313,11083205,-795,0,1699491128,13017.697059699996,75.49117703999946,54418.2316584 2023-11-09,00:52:10.000,313,11083245,-795,0,1699491129,13017.6296966,75.51937356000417,54418.09890312001 2023-11-09,00:52:11.000,313,11083218,-795,0,1699491130,13017.656641839996,75.42773486999795,54418.056980400004 2023-11-09,00:52:12.000,313,11083216,-795,0,1699491131,13017.575806119996,75.39248922000115,54418.01505768 2023-11-09,00:52:13.000,313,11083228,-795,0,1699491132,13017.46802516,75.3854400900018,54418.13383872 2023-11-09,00:52:14.000,313,11083246,-795,0,1699491133,13017.50170670999,75.35019443999772,54418.36441368001 2023-11-09,00:52:15.000,313,11083206,-795,0,1699491134,13017.48149777999,75.32904704999964,54418.392362160004 2023-11-09,00:52:16.000,313,11083146,-795,0,1699491135,13017.28614479,75.34314530999836,54418.00108344001 2023-11-09,00:52:17.000,313,11083213,-795,0,1699491136,13017.27940847999,75.30789966000157,54418.056980400004 2023-11-09,00:52:18.000,313,11083180,-795,0,1699491137,13017.28614479,75.29380140000285,54418.19672280001 2023-11-09,00:52:19.000,313,11083234,-795,0,1699491138,13017.26593586,75.30085053000221,54418.25261976 2023-11-09,00:52:20.000,313,11083206,-795,0,1699491139,13017.252463239995,75.35019443999772,54418.224671280004 2023-11-09,00:52:21.000,313,11083225,-795,0,1699491140,13017.15815489999,75.40658747999987,54418.056980400004 2023-11-09,00:52:22.000,313,11083201,-795,0,1699491141,13017.077319179989,75.4488822600033,54418.08492888 2023-11-09,00:52:23.000,313,11083203,-795,0,1699491142,13016.989747149993,75.46298052000202,54418.20370992 2023-11-09,00:52:24.000,313,11083234,-795,0,1699491143,13016.888702499993,75.46298052000202,54418.18274856 2023-11-09,00:52:25.000,313,11083209,-795,0,1699491144,13016.780921539998,75.4488822600033,54418.13383872 2023-11-09,00:52:26.000,313,11083161,-795,0,1699491145,13016.632722720002,75.45593139000266,54417.92422512 2023-11-09,00:52:27.000,313,11083175,-795,0,1699491146,13016.632722720002,75.41363660999923,54418.0220448 2023-11-09,00:52:28.000,313,11083182,-795,0,1699491147,13016.652931650002,75.41363660999923,54418.09890312001 2023-11-09,00:52:29.000,313,11083171,-795,0,1699491148,13016.578832239997,75.45593139000266,54418.14781296001 2023-11-09,00:52:30.000,313,11083220,-795,0,1699491149,13016.612513790002,75.51232443000481,54418.16877432001 2023-11-09,00:52:31.000,313,11083163,-795,0,1699491150,13016.585568549992,75.5828157299984,54418.14082584 2023-11-09,00:52:32.000,313,11083162,-795,0,1699491151,13016.511469140001,75.5969139900044,54418.03601904 2023-11-09,00:52:33.000,313,11083157,-795,0,1699491152,13016.457578659996,75.66035615999863,54418.15480008 2023-11-09,00:52:34.000,313,11083204,-795,0,1699491153,13016.41042449,75.70265094000206,54418.08492888 2023-11-09,00:52:35.000,313,11083196,-795,0,1699491154,13016.356534009996,75.75199485000485,54418.16877432001 2023-11-09,00:52:36.000,313,11083231,-795,0,1699491155,13016.24875305,75.78724050000164,54417.99409632 2023-11-09,00:52:37.000,313,11083235,-795,0,1699491156,13016.20159887999,75.83658441000443,54417.99409632 2023-11-09,00:52:38.000,313,11083277,-795,0,1699491157,13016.26222566999,75.85773180000251,54418.16877432001 2023-11-09,00:52:39.000,313,11083224,-795,0,1699491158,13016.18138994999,75.87183006000123,54418.18274856 2023-11-09,00:52:40.000,313,11083215,-795,0,1699491159,13016.12749947,75.89297744999931,54418.126851600005 2023-11-09,00:52:41.000,313,11083223,-795,0,1699491160,13016.03992743999,75.90707570999803,54418.04300616 2023-11-09,00:52:42.000,313,11083192,-795,0,1699491161,13015.884992309999,75.92117397000402,54417.87531528 2023-11-09,00:52:43.000,313,11083163,-795,0,1699491162,13015.770475039993,75.96346875000017,54417.840379680005 2023-11-09,00:52:44.000,313,11083230,-795,0,1699491163,13015.655957769988,75.98461613999825,54417.910250880006 2023-11-09,00:52:45.000,313,11083233,-795,0,1699491164,13015.581858359998,76.14674612999806,54417.97313496 2023-11-09,00:52:46.000,313,11083216,-795,0,1699491165,13015.480813709997,76.21723742999893,54417.889289520004 2023-11-09,00:52:47.000,313,11083239,-795,0,1699491166,13015.460604779997,76.36526916000003,54417.95217360001 2023-11-09,00:52:48.000,313,11083213,-795,0,1699491167,13015.527967879993,76.4005148100041,54418.14082584 2023-11-09,00:52:49.000,313,11083218,-795,0,1699491168,13015.548176809993,76.44985871999961,54418.126851600005 2023-11-09,00:52:50.000,313,11083201,-795,0,1699491169,13015.521231569997,76.54149740999856,54418.15480008 2023-11-09,00:52:51.000,313,11083219,-795,0,1699491170,13015.527967879993,76.56969393000327,54418.175761440005 2023-11-09,00:52:52.000,313,11083172,-795,0,1699491171,13015.426923229992,76.5978904500007,54418.056980400004 2023-11-09,00:52:53.000,313,11083240,-795,0,1699491172,13015.447132159992,76.66133262000221,54418.15480008 2023-11-09,00:52:54.000,313,11083193,-795,0,1699491173,13015.521231569997,76.66838175000157,54418.35043944 2023-11-09,00:52:55.000,313,11083250,-795,0,1699491174,13015.534704190002,76.72477479000372,54418.40633640001 2023-11-09,00:52:56.000,313,11083204,-795,0,1699491175,13015.554913120002,76.78821695999795,54418.413323520006 2023-11-09,00:52:57.000,313,11083182,-795,0,1699491176,13015.487550019992,76.8446100000001,54418.25960688 2023-11-09,00:52:58.000,313,11083189,-795,0,1699491177,13015.534704190002,76.86575738999818,54418.35043944 2023-11-09,00:52:59.000,313,11083248,-795,0,1699491178,13015.521231569997,76.91510130000097,54418.26659400001 2023-11-09,00:53:00.000,313,11083219,-795,0,1699491179,13015.521231569997,76.9432978199984,54418.50415608001 2023-11-09,00:53:01.000,313,11083223,-795,0,1699491180,13015.561649429997,76.9926417300012,54418.30851672 2023-11-09,00:53:02.000,313,11083224,-795,0,1699491181,13015.615539910003,77.04198564000399,54418.42729776 2023-11-09,00:53:03.000,313,11083225,-795,0,1699491182,13015.649221459993,77.06313303000206,54418.51813032 2023-11-09,00:53:04.000,313,11083259,-795,0,1699491183,13015.757002419989,77.04903477000335,54418.608962880004 2023-11-09,00:53:05.000,313,11083191,-795,0,1699491184,13015.736793489988,77.06313303000206,54418.57402728001 2023-11-09,00:53:06.000,313,11083176,-795,0,1699491185,13015.703111939998,77.09837867999886,54418.413323520006 2023-11-09,00:53:07.000,313,11083144,-795,0,1699491186,13015.736793489988,77.11952607000421,54418.43428488001 2023-11-09,00:53:08.000,313,11083214,-795,0,1699491187,13015.824365519999,77.16886997999973,54418.50415608001 2023-11-09,00:53:09.000,313,11083232,-795,0,1699491188,13015.817629209989,77.14772259000165,54418.511143200005 2023-11-09,00:53:10.000,313,11083206,-795,0,1699491189,13015.864783379999,77.18296823999844,54418.56704016 2023-11-09,00:53:11.000,313,11083231,-795,0,1699491190,13015.858047069989,77.19706650000444,54418.581014400006 2023-11-09,00:53:12.000,313,11083209,-795,0,1699491191,13015.884992309999,77.18296823999844,54418.4762076 2023-11-09,00:53:13.000,313,11083185,-795,0,1699491192,13015.884992309999,77.2041156300038,54418.60197576001 2023-11-09,00:53:14.000,313,11083191,-795,0,1699491193,13015.952355409994,77.15477172000101,54418.60197576001 2023-11-09,00:53:15.000,313,11083174,-795,0,1699491194,13015.98603696,77.19706650000444,54418.55306592001 2023-11-09,00:53:16.000,313,11083218,-795,0,1699491195,13015.972564339994,77.22526302000188,54418.48319472001 2023-11-09,00:53:17.000,313,11083198,-795,0,1699491196,13015.945619099999,77.23231215000123,54418.3714008 2023-11-09,00:53:18.000,313,11083238,-795,0,1699491197,13016.073608989995,77.22526302000188,54418.50415608001 2023-11-09,00:53:19.000,313,11083223,-795,0,1699491198,13016.18812626,77.2393612800006,54418.66485984 2023-11-09,00:53:20.000,313,11083214,-795,0,1699491199,13016.22854412,77.24641040999995,54418.70678256 2023-11-09,00:53:21.000,313,11083242,-795,0,1699491200,13016.174653639995,77.24641040999995,54418.64389848 2023-11-09,00:53:22.000,313,11083223,-795,0,1699491201,13016.1477084,77.27460693000467,54418.52511744 2023-11-09,00:53:23.000,313,11083128,-795,0,1699491202,13016.255489359995,77.3028034500021,54418.581014400006 2023-11-09,00:53:24.000,313,11083210,-795,0,1699491203,13016.28243459999,77.28165606000402,54418.63691136 2023-11-09,00:53:25.000,313,11083211,-795,0,1699491204,13016.295907219996,77.28870519000338,54418.67184696001 2023-11-09,00:53:26.000,313,11083208,-795,0,1699491205,13016.3497977,77.28870519000338,54418.60197576001 2023-11-09,00:53:27.000,313,11083188,-795,0,1699491206,13016.336325079996,77.26755779999803,54418.65787272 2023-11-09,00:53:28.000,313,11083204,-795,0,1699491207,13016.403688179991,77.30985258000146,54418.678834080005 2023-11-09,00:53:29.000,313,11083181,-795,0,1699491208,13016.383479249991,77.3028034500021,54418.64389848 2023-11-09,00:53:30.000,313,11083220,-795,0,1699491209,13016.471051280001,77.32395084000018,54418.67184696001 2023-11-09,00:53:31.000,313,11083189,-795,0,1699491210,13016.511469140001,77.30985258000146,54418.69280832 2023-11-09,00:53:32.000,313,11083227,-795,0,1699491211,13016.464314969991,77.31690171000082,54418.43428488001 2023-11-09,00:53:33.000,313,11083156,-795,0,1699491212,13016.545150689992,77.29575432000274,54418.629924240005 2023-11-09,00:53:34.000,313,11083190,-795,0,1699491213,13016.646195339992,77.26755779999803,54418.76966664001 2023-11-09,00:53:35.000,313,11083190,-795,0,1699491214,13016.720294749997,77.26755779999803,54418.895434800004 2023-11-09,00:53:36.000,313,11083183,-795,0,1699491215,13016.753976300002,77.26755779999803,54418.8604992 2023-11-09,00:53:37.000,313,11083250,-795,0,1699491216,13016.679876889997,77.18296823999844,54418.65787272 2023-11-09,00:53:38.000,313,11083184,-795,0,1699491217,13016.727031059992,77.21821389000252,54418.71376968 2023-11-09,00:53:39.000,313,11083243,-795,0,1699491218,13016.747239989993,77.16886997999973,54418.80460224 2023-11-09,00:53:40.000,313,11083271,-795,0,1699491219,13016.801130469998,77.19706650000444,54418.78364088 2023-11-09,00:53:41.000,313,11083248,-795,0,1699491220,13016.720294749997,77.19706650000444,54418.678834080005 2023-11-09,00:53:42.000,313,11083198,-795,0,1699491221,13016.780921539998,77.21116476000316,54418.70678256 2023-11-09,00:53:43.000,313,11083226,-795,0,1699491222,13016.848284639993,77.24641040999995,54418.83255072 2023-11-09,00:53:44.000,313,11083229,-795,0,1699491223,13016.875229879988,77.27460693000467,54418.81158936 2023-11-09,00:53:45.000,313,11083244,-795,0,1699491224,13016.841548329998,77.2393612800006,54418.74171816001 2023-11-09,00:53:46.000,313,11083207,-795,0,1699491225,13016.801130469998,77.26755779999803,54418.59498864 2023-11-09,00:53:47.000,313,11083142,-795,0,1699491226,13016.828075709993,77.25345953999931,54418.69979544001 2023-11-09,00:53:48.000,313,11083232,-795,0,1699491227,13016.915647739988,77.24641040999995,54418.76267952 2023-11-09,00:53:49.000,313,11083211,-795,0,1699491228,13016.976274529989,77.22526302000188,54418.6858212 2023-11-09,00:53:50.000,313,11083162,-795,0,1699491229,13017.11773703999,77.28870519000338,54418.6858212 2023-11-09,00:53:51.000,313,11083229,-795,0,1699491230,13017.111000729994,77.35214736000489,54418.72075680001 2023-11-09,00:53:52.000,313,11083208,-795,0,1699491231,13017.171627519994,77.46493344000191,54418.73473104 2023-11-09,00:53:53.000,313,11083179,-795,0,1699491232,13017.171627519994,77.48608082999999,54418.87447344 2023-11-09,00:53:54.000,313,11083251,-795,0,1699491233,13017.18510014,77.60591604000365,54418.88844768001 2023-11-09,00:53:55.000,313,11083194,-795,0,1699491234,13017.18510014,77.59886691000429,54418.965306000006 2023-11-09,00:53:56.000,313,11083220,-795,0,1699491235,13017.17836382999,77.72575125000003,54418.81857648001 2023-11-09,00:53:57.000,313,11083266,-795,0,1699491236,13017.17836382999,77.6975547300026,54418.916396160006 2023-11-09,00:53:58.000,313,11083221,-795,0,1699491237,13017.30635372,77.73280037999939,54419.112035520004 2023-11-09,00:53:59.000,313,11083241,-795,0,1699491238,13017.30635372,77.78919342000154,54419.17491960001 2023-11-09,00:54:00.000,313,11083186,-795,0,1699491239,13017.36024419999,77.84558646000369,54419.181906720005 2023-11-09,00:54:01.000,313,11083240,-795,0,1699491240,13017.34003526999,77.82443906999833,54419.17491960001 2023-11-09,00:54:02.000,313,11083207,-795,0,1699491241,13017.353507889995,77.90902862999792,54419.09806128 2023-11-09,00:54:03.000,313,11083169,-795,0,1699491242,13017.32656265,77.90902862999792,54419.16793248 2023-11-09,00:54:04.000,313,11083177,-795,0,1699491243,13017.36024419999,77.93017602000327,54419.28671352 2023-11-09,00:54:05.000,313,11083211,-795,0,1699491244,13017.36024419999,77.93722515000263,54419.20286808001 2023-11-09,00:54:06.000,313,11083173,-795,0,1699491245,13017.40066205999,77.94427428000199,54419.349597600005 2023-11-09,00:54:07.000,313,11083209,-795,0,1699491246,13017.40739837,77.94427428000199,54419.39152032001 2023-11-09,00:54:08.000,313,11083193,-795,0,1699491247,13017.46802516,77.96542167000007,54419.5242756 2023-11-09,00:54:09.000,313,11083176,-795,0,1699491248,13017.454552539995,77.96542167000007,54419.44043016001 2023-11-09,00:54:10.000,313,11083245,-795,0,1699491249,13017.434343609995,77.99361819000478,54419.50331424 2023-11-09,00:54:11.000,313,11083232,-795,0,1699491250,13017.50170670999,77.97951992999879,54419.48934000001 2023-11-09,00:54:12.000,313,11083262,-795,0,1699491251,13017.40739837,77.99361819000478,54419.44043016001 2023-11-09,00:54:13.000,313,11083262,-795,0,1699491252,13017.434343609995,77.99361819000478,54419.50331424 2023-11-09,00:54:14.000,313,11083246,-795,0,1699491253,13017.454552539995,78.03591297000094,54419.6989536 2023-11-09,00:54:15.000,313,11083208,-795,0,1699491254,13017.54212456999,78.00066732000414,54419.7688248 2023-11-09,00:54:16.000,313,11083214,-795,0,1699491255,13017.494970399996,78.03591297000094,54419.754850560006 2023-11-09,00:54:17.000,313,11083207,-795,0,1699491256,13017.515179329996,78.0077164500035,54419.60113392 2023-11-09,00:54:18.000,313,11083194,-635,0,1699491257,13017.535388259996,78.00066732000414,54419.7688248 2023-11-09,00:54:19.000,313,11083217,-795,0,1699491258,13017.555597189996,78.01476558000286,54419.74786344001 2023-11-09,00:54:20.000,313,11083263,-795,0,1699491259,13017.690323390001,77.96542167000007,54419.92952856 2023-11-09,00:54:21.000,313,11083260,-795,0,1699491260,13017.6296966,78.00066732000414,54419.803760400006 2023-11-09,00:54:22.000,313,11083245,-795,0,1699491261,13017.737477559996,78.02181471000222,54419.971451280006 2023-11-09,00:54:23.000,313,11083217,-795,0,1699491262,13017.697059699996,78.05706035999901,54419.88061872 2023-11-09,00:54:24.000,313,11083230,-795,0,1699491263,13017.798104349997,78.08525688000373,54420.13215504001 2023-11-09,00:54:25.000,313,11083209,-795,0,1699491264,13017.804840659992,78.11345340000116,54420.139142160006 2023-11-09,00:54:26.000,313,11083229,-795,0,1699491265,13017.697059699996,78.17689557000267,54419.88760584 2023-11-09,00:54:27.000,313,11083167,-795,0,1699491266,13017.764422799992,78.24738687000354,54420.02734824 2023-11-09,00:54:28.000,313,11083221,-795,0,1699491267,13017.818313279997,78.26148513000226,54420.1531164 2023-11-09,00:54:29.000,313,11083208,-795,0,1699491268,13017.784631729992,78.31082903999777,54420.17407776 2023-11-09,00:54:30.000,313,11083198,-795,0,1699491269,13017.764422799992,78.33902556000248,54420.11119368001 2023-11-09,00:54:31.000,313,11083224,-795,0,1699491270,13017.831785900002,78.36722207999992,54420.2229876 2023-11-09,00:54:32.000,313,11083192,-795,0,1699491271,13017.825049589992,78.41656599000271,54420.22997472001 2023-11-09,00:54:33.000,313,11083218,-795,0,1699491272,13017.878940069997,78.44476251000015,54420.25093608001 2023-11-09,00:54:34.000,313,11083199,-795,0,1699491273,13017.912621620002,78.50820468000165,54420.306833040006 2023-11-09,00:54:35.000,313,11083221,-795,0,1699491274,13017.953039480002,78.48705729000358,54420.26491032 2023-11-09,00:54:36.000,313,11083237,-795,0,1699491275,13017.959775789997,78.55049945999781,54420.20901336001 2023-11-09,00:54:37.000,313,11083269,-795,0,1699491276,13017.946303169992,78.57869598000252,54420.29984592001 2023-11-09,00:54:38.000,313,11083190,-795,0,1699491277,13018.033875200003,78.57869598000252,54420.453562560004 2023-11-09,00:54:39.000,313,11083192,-795,0,1699491278,13018.107974609993,78.5998433700006,54420.49548528001 2023-11-09,00:54:40.000,313,11083238,-795,0,1699491279,13018.074293059988,78.63508902000467,54420.43958832 2023-11-09,00:54:41.000,313,11083200,-795,0,1699491280,13018.101238299998,78.58574511000188,54420.39067848 2023-11-09,00:54:42.000,313,11083186,-795,0,1699491281,13018.161865089998,78.62099075999868,54420.4326012 2023-11-09,00:54:43.000,313,11083235,-795,0,1699491282,13018.168601399993,78.62099075999868,54420.54439512001 2023-11-09,00:54:44.000,313,11083230,-795,0,1699491283,13018.229228189994,78.58574511000188,54420.55836936 2023-11-09,00:54:45.000,313,11083202,-795,0,1699491284,13018.209019259994,78.57869598000252,54420.41862696001 2023-11-09,00:54:46.000,313,11083195,-795,0,1699491285,13018.276382359989,78.58574511000188,54420.55138224 2023-11-09,00:54:47.000,313,11083233,-795,0,1699491286,13018.37742700999,78.5645977200038,54420.642214800006 2023-11-09,00:54:48.000,313,11083218,-795,0,1699491287,13018.41784486999,78.51525381000101,54420.71907312 2023-11-09,00:54:49.000,313,11083165,-795,0,1699491288,13018.39763593999,78.54345032999845,54420.691124640005 2023-11-09,00:54:50.000,313,11083221,-795,0,1699491289,13018.45826272999,78.48000816000422,54420.69811176 2023-11-09,00:54:51.000,313,11083236,-795,0,1699491290,13018.431317489994,78.46590989999822,54420.69811176 2023-11-09,00:54:52.000,313,11083270,-795,0,1699491291,13018.471735349995,78.41656599000271,54420.62824056 2023-11-09,00:54:53.000,313,11083239,-795,0,1699491292,13018.411108559994,78.43771338000079,54420.72606024 2023-11-09,00:54:54.000,313,11083257,-795,0,1699491293,13018.51888951999,78.36017295000056,54420.858815520005 2023-11-09,00:54:55.000,313,11083233,-795,0,1699491294,13018.512153209995,78.31082903999777,54420.907725360004 2023-11-09,00:54:56.000,313,11083178,-795,0,1699491295,13018.52562583,78.34607469000184,54420.86580264 2023-11-09,00:54:57.000,313,11083196,-795,0,1699491296,13018.48520797,78.36017295000056,54420.858815520005 2023-11-09,00:54:58.000,313,11083201,-795,0,1699491297,13018.54583476,78.31082903999777,54420.92169960001 2023-11-09,00:54:59.000,313,11083237,-795,0,1699491298,13018.572779999995,78.31082903999777,54421.04048064 2023-11-09,00:55:00.000,313,11083248,-795,0,1699491299,13018.61993416999,78.2544360000029,54421.10336472 2023-11-09,00:55:01.000,313,11083182,-795,0,1699491300,13018.47847165999,78.26148513000226,54421.01951928001 2023-11-09,00:55:02.000,313,11083224,-795,0,1699491301,13018.46499904,78.24738687000354,54421.03349352 2023-11-09,00:55:03.000,313,11083209,-795,0,1699491302,13018.51888951999,78.2544360000029,54421.264068480006 2023-11-09,00:55:04.000,313,11083214,-795,0,1699491303,13018.532362139995,78.23328861000482,54421.27804272 2023-11-09,00:55:05.000,313,11083176,-795,0,1699491304,13018.51888951999,78.24738687000354,54421.194197280005 2023-11-09,00:55:06.000,313,11083190,-795,0,1699491305,13018.48520797,78.17689557000267,54421.075416240004 2023-11-09,00:55:07.000,313,11083214,-795,0,1699491306,13018.39763593999,78.17689557000267,54421.2011844 2023-11-09,00:55:08.000,313,11083184,-795,0,1699491307,13018.42458118,78.12755165999988,54421.29900408 2023-11-09,00:55:09.000,313,11083225,-795,0,1699491308,13018.42458118,78.14869904999796,54421.38284952001 2023-11-09,00:55:10.000,313,11083200,-795,0,1699491309,13018.42458118,78.1064042700018,54421.35490104001 2023-11-09,00:55:11.000,313,11083182,-795,0,1699491310,13018.390899629994,78.07820775000437,54421.29900408 2023-11-09,00:55:12.000,313,11083260,-795,0,1699491311,13018.303327599999,78.09230601000309,54421.04746776001 2023-11-09,00:55:13.000,313,11083207,-795,0,1699491312,13018.40437225,78.09230601000309,54421.15926168 2023-11-09,00:55:14.000,313,11083136,-795,0,1699491313,13018.411108559994,78.19099383000139,54421.05445488 2023-11-09,00:55:15.000,313,11083235,-795,0,1699491314,13018.303327599999,78.32492730000376,54421.16624880001 2023-11-09,00:55:16.000,313,11083241,-795,0,1699491315,13018.168601399993,78.3178781700044,54421.061442 2023-11-09,00:55:17.000,313,11083223,-795,0,1699491316,13018.033875200003,78.34607469000184,54421.18721016001 2023-11-09,00:55:18.000,313,11083207,-795,0,1699491317,13018.040611509998,78.32492730000376,54421.43874648 2023-11-09,00:55:19.000,313,11083210,-795,0,1699491318,13017.979984719997,78.26853426000162,54421.35490104001 2023-11-09,00:55:20.000,313,11083204,-795,0,1699491319,13017.851994830002,78.29673077999905,54421.31996544 2023-11-09,00:55:21.000,313,11083224,-795,0,1699491320,13017.892412690002,78.27558339000097,54421.62041160001 2023-11-09,00:55:22.000,313,11083170,-795,0,1699491321,13017.865467449992,78.3531238200012,54421.54355328 2023-11-09,00:55:23.000,313,11083231,-795,0,1699491322,13017.845258519992,78.3531238200012,54421.6553472 2023-11-09,00:55:24.000,313,11083202,-795,0,1699491323,13017.845258519992,78.33197643000312,54421.767141120006 2023-11-09,00:55:25.000,313,11083250,-795,0,1699491324,13017.831785900002,78.3531238200012,54421.78810248001 2023-11-09,00:55:26.000,313,11083217,-795,0,1699491325,13017.777895419997,78.36017295000056,54421.76015400001 2023-11-09,00:55:27.000,313,11083244,-795,0,1699491326,13017.697059699996,78.43066425000143,54421.816050960006 2023-11-09,00:55:28.000,313,11083169,-795,0,1699491327,13017.757686489997,78.41656599000271,54421.92784488001 2023-11-09,00:55:29.000,313,11083212,-795,0,1699491328,13017.717268629996,78.40246773000399,54421.90688352001 2023-11-09,00:55:30.000,313,11083218,-795,0,1699491329,13017.744213869992,78.37427120999928,54421.962780480004 2023-11-09,00:55:31.000,313,11083240,-795,0,1699491330,13017.683587079991,78.41656599000271,54422.00470320001 2023-11-09,00:55:32.000,313,11083221,-795,0,1699491331,13017.683587079991,78.41656599000271,54422.102522880006 2023-11-09,00:55:33.000,313,11083234,-795,0,1699491332,13017.676850769996,78.45886076999886,54421.94181912 2023-11-09,00:55:34.000,313,11083212,-795,0,1699491333,13017.676850769996,78.47295903000486,54421.99771608 2023-11-09,00:55:35.000,313,11083212,-795,0,1699491334,13017.683587079991,78.44476251000015,54422.05361304001 2023-11-09,00:55:36.000,313,11083162,-795,0,1699491335,13017.710532320001,78.4518116399995,54422.14444560001 2023-11-09,00:55:37.000,313,11083202,-795,0,1699491336,13017.717268629996,78.43771338000079,54422.25623952 2023-11-09,00:55:38.000,313,11083226,-795,0,1699491337,13017.737477559996,78.45886076999886,54422.270213760006 2023-11-09,00:55:39.000,313,11083195,-795,0,1699491338,13017.777895419997,78.47295903000486,54422.30514936 2023-11-09,00:55:40.000,313,11083232,-795,0,1699491339,13017.818313279997,78.50820468000165,54422.40296904 2023-11-09,00:55:41.000,313,11083206,-795,0,1699491340,13017.791368040002,78.52230294000037,54422.36104632001 2023-11-09,00:55:42.000,313,11083214,-795,0,1699491341,13017.851994830002,78.51525381000101,54422.4239304 2023-11-09,00:55:43.000,313,11083207,-795,0,1699491342,13017.939566859997,78.57869598000252,54422.57764704001 2023-11-09,00:55:44.000,313,11083233,-795,0,1699491343,13018.000193649998,78.57164685000316,54422.66149248 2023-11-09,00:55:45.000,313,11083211,-795,0,1699491344,13017.993457340002,78.52935206999973,54422.67546672001 2023-11-09,00:55:46.000,313,11083221,-795,0,1699491345,13018.054084130003,78.53640119999909,54422.57764704001 2023-11-09,00:55:47.000,313,11083184,-795,0,1699491346,13018.081029369998,78.54345032999845,54422.703415200005 2023-11-09,00:55:48.000,313,11083228,-795,0,1699491347,13018.215755569989,78.49410642000294,54422.79424776001 2023-11-09,00:55:49.000,313,11083215,-795,0,1699491348,13018.242700809998,78.50820468000165,54422.822196240006 2023-11-09,00:55:50.000,313,11083226,-795,0,1699491349,13018.37742700999,78.44476251000015,54422.97591288 2023-11-09,00:55:51.000,313,11083238,-795,0,1699491350,13018.384163319999,78.388369469998,54422.84315760001 2023-11-09,00:55:52.000,313,11083245,-795,0,1699491351,13018.41784486999,78.37427120999928,54422.78726064 2023-11-09,00:55:53.000,313,11083076,-795,0,1699491352,13018.491944279995,78.3531238200012,54422.91302880001 2023-11-09,00:55:54.000,313,11083214,-795,0,1699491353,13018.60646155,78.28263252000033,54422.92700304 2023-11-09,00:55:55.000,313,11083241,-795,0,1699491354,13018.66035202999,78.27558339000097,54422.97591288 2023-11-09,00:55:56.000,313,11083256,-795,0,1699491355,13018.70076988999,78.24033774000418,54422.85014472 2023-11-09,00:55:57.000,313,11083224,-795,0,1699491356,13018.774869299996,78.19099383000139,54422.95495152 2023-11-09,00:55:58.000,313,11083223,-795,0,1699491357,13018.909595500001,78.1557481800046,54423.1925136 2023-11-09,00:55:59.000,313,11083220,-795,0,1699491358,13018.909595500001,78.12755165999988,54423.26937192001 2023-11-09,00:56:00.000,313,11083212,-795,0,1699491359,13018.976958599997,78.1064042700018,54423.31129464 2023-11-09,00:56:01.000,313,11083211,-795,0,1699491360,13018.997167529997,78.05706035999901,54423.29732040001 2023-11-09,00:56:02.000,313,11083242,-795,0,1699491361,13019.024112769992,78.06410948999837,54423.1925136 2023-11-09,00:56:03.000,313,11083176,-795,0,1699491362,13019.003903839992,78.01476558000286,54423.29033328 2023-11-09,00:56:04.000,313,11083177,-795,0,1699491363,13019.084739559992,77.97247079999943,54423.38116584 2023-11-09,00:56:05.000,313,11083225,-795,0,1699491364,13019.104948489992,77.94427428000199,54423.43706280001 2023-11-09,00:56:06.000,313,11083181,-795,0,1699491365,13019.125157419992,77.92312689000391,54423.43007568 2023-11-09,00:56:07.000,313,11083228,-795,0,1699491366,13019.145366349992,77.95132341000135,54423.45802416 2023-11-09,00:56:08.000,313,11083213,-795,0,1699491367,13019.179047899997,77.92312689000391,54423.60475368001 2023-11-09,00:56:09.000,313,11083196,-795,0,1699491368,13019.131893730002,77.90902862999792,54423.61872792 2023-11-09,00:56:10.000,313,11083223,-795,0,1699491369,13019.138630039997,77.91607776000455,54423.67462488 2023-11-09,00:56:11.000,313,11083204,-795,0,1699491370,13019.172311590002,77.90902862999792,54423.76545744 2023-11-09,00:56:12.000,313,11083192,-795,0,1699491371,13019.131893730002,77.91607776000455,54423.639689280004 2023-11-09,00:56:13.000,313,11083173,-795,0,1699491372,13019.125157419992,77.90197949999856,54423.60475368001 2023-11-09,00:56:14.000,313,11083206,-795,0,1699491373,13019.246410999993,77.88083211000048,54423.90519984 2023-11-09,00:56:15.000,313,11083220,-795,0,1699491374,13019.259883619998,77.95132341000135,54423.91917408001 2023-11-09,00:56:16.000,313,11083267,-795,0,1699491375,13019.266619929993,77.97247079999943,54423.94712256001 2023-11-09,00:56:17.000,313,11083220,-795,0,1699491376,13019.219465759998,77.95837254000071,54423.88423848 2023-11-09,00:56:18.000,313,11083248,-795,0,1699491377,13019.158838969997,77.97247079999943,54423.8912256 2023-11-09,00:56:19.000,313,11083216,-795,0,1699491378,13019.138630039997,78.03591297000094,54423.94712256001 2023-11-09,00:56:20.000,313,11083251,-795,0,1699491379,13019.219465759998,78.07115861999773,54424.03795512001 2023-11-09,00:56:21.000,313,11083181,-795,0,1699491380,13019.131893730002,78.09935514000244,54423.95410968 2023-11-09,00:56:22.000,313,11083252,-795,0,1699491381,13019.205993139993,78.1557481800046,54424.142761920004 2023-11-09,00:56:23.000,313,11083200,-795,0,1699491382,13019.266619929993,78.19099383000139,54424.35237552001 2023-11-09,00:56:24.000,313,11083242,-795,0,1699491383,13019.280092549998,78.23328861000482,54424.31743992 2023-11-09,00:56:25.000,313,11083210,-795,0,1699491384,13019.212729450002,78.19099383000139,54424.29647856 2023-11-09,00:56:26.000,313,11083230,-795,0,1699491385,13019.165575279992,78.2544360000029,54424.14974904 2023-11-09,00:56:27.000,313,11083232,-795,0,1699491386,13019.253147310003,78.24738687000354,54424.163723280006 2023-11-09,00:56:28.000,313,11083191,-795,0,1699491387,13019.333983029988,78.29673077999905,54424.26853008 2023-11-09,00:56:29.000,313,11083227,-795,0,1699491388,13019.428291369994,78.3178781700044,54424.38731112 2023-11-09,00:56:30.000,313,11083190,-795,0,1699491389,13019.381137199998,78.40246773000399,54424.53404064 2023-11-09,00:56:31.000,313,11083203,-795,0,1699491390,13019.239674689998,78.49410642000294,54424.35936264 2023-11-09,00:56:32.000,313,11083180,-795,0,1699491391,13019.307037789993,78.5645977200038,54424.52705352 2023-11-09,00:56:33.000,313,11083221,-795,0,1699491392,13019.266619929993,78.57869598000252,54424.65282168 2023-11-09,00:56:34.000,313,11083236,-795,0,1699491393,13019.219465759998,78.62803988999804,54424.67378304 2023-11-09,00:56:35.000,313,11083182,-795,0,1699491394,13019.158838969997,78.69148205999954,54424.764615600005 2023-11-09,00:56:36.000,313,11083165,-795,0,1699491395,13019.131893730002,78.75492423000105,54424.65980880001 2023-11-09,00:56:37.000,313,11083198,-795,0,1699491396,13019.179047899997,78.76902248999977,54424.764615600005 2023-11-09,00:56:38.000,313,11083182,-795,0,1699491397,13019.165575279992,78.8113172700032,54424.91134512 2023-11-09,00:56:39.000,313,11083211,-795,0,1699491398,13019.152102660002,78.79016987999785,54424.981216320004 2023-11-09,00:56:40.000,313,11083259,-795,0,1699491399,13019.152102660002,78.88885770000343,54425.04410040001 2023-11-09,00:56:41.000,313,11083169,-795,0,1699491400,13019.104948489992,78.87475944000471,54424.92531936001 2023-11-09,00:56:42.000,313,11083232,-795,0,1699491401,13019.057794319997,78.90295596000215,54424.8694224 2023-11-09,00:56:43.000,313,11083221,-795,0,1699491402,13018.990431220001,78.95229986999766,54424.84846104 2023-11-09,00:56:44.000,313,11083171,-795,0,1699491403,13018.990431220001,78.95229986999766,54424.883396640005 2023-11-09,00:56:45.000,313,11083217,-795,0,1699491404,13018.983694909992,78.96639813000365,54425.06506176 2023-11-09,00:56:46.000,313,11083208,-795,0,1699491405,13019.010640150002,79.05098769000324,54425.218778400005 2023-11-09,00:56:47.000,313,11083216,-795,0,1699491406,13018.936540739996,79.0932824699994,54425.19781704 2023-11-09,00:56:48.000,313,11083226,-795,0,1699491407,13018.882650259991,79.11442986000475,54425.079036 2023-11-09,00:56:49.000,313,11083202,-795,0,1699491408,13018.862441329991,79.1567246400009,54425.1838428 2023-11-09,00:56:50.000,313,11083206,-795,0,1699491409,13018.855705019996,79.22016681000241,54425.14192008001 2023-11-09,00:56:51.000,313,11083182,-795,0,1699491410,13018.822023469991,79.22721594000177,54425.23275264 2023-11-09,00:56:52.000,313,11083261,-795,0,1699491411,13018.78834192,79.24836332999985,54425.11397160001 2023-11-09,00:56:53.000,313,11083214,-795,0,1699491412,13018.74118774999,79.2554124599992,54425.10698448 2023-11-09,00:56:54.000,313,11083190,-795,0,1699491413,13018.774869299996,79.26951071999792,54425.37249504 2023-11-09,00:56:55.000,313,11083213,-795,0,1699491414,13018.835496089996,79.32590376000007,54425.386469280005 2023-11-09,00:56:56.000,313,11083202,-795,0,1699491415,13018.76139667999,79.3681985400035,54425.37249504 2023-11-09,00:56:57.000,313,11083225,-795,0,1699491416,13018.781605609991,79.38229680000222,54425.316598080004 2023-11-09,00:56:58.000,313,11083222,-795,0,1699491417,13018.74792406,79.44573897000373,54425.28166248001 2023-11-09,00:56:59.000,313,11083257,-795,0,1699491418,13018.72771513,79.42459157999838,54425.148907200004 2023-11-09,00:57:00.000,313,11083215,-795,0,1699491419,13018.74118774999,79.46688636000181,54425.33057232001 2023-11-09,00:57:01.000,313,11083214,-795,0,1699491420,13018.72097881999,79.53737766000268,54425.1838428 2023-11-09,00:57:02.000,313,11083208,-795,0,1699491421,13018.76813299,79.48098462000053,54425.28864960001 2023-11-09,00:57:03.000,313,11083192,-795,0,1699491422,13018.78834192,79.5514759200014,54425.41441776 2023-11-09,00:57:04.000,313,11083207,-795,0,1699491423,13018.80855085,79.5514759200014,54425.51922456 2023-11-09,00:57:05.000,313,11083230,-795,0,1699491424,13018.801814539991,79.52327940000396,54425.484288960004 2023-11-09,00:57:06.000,313,11083196,-795,0,1699491425,13018.774869299996,79.57262330999947,54425.337559440006 2023-11-09,00:57:07.000,313,11083217,-795,0,1699491426,13018.714242509996,79.60081983000418,54425.337559440006 2023-11-09,00:57:08.000,313,11083244,-795,0,1699491427,13018.801814539991,79.6149180900029,54425.435379120005 2023-11-09,00:57:09.000,313,11083227,-795,0,1699491428,13018.801814539991,79.67131112999778,54425.45634048001 2023-11-09,00:57:10.000,313,11083241,-795,0,1699491429,13018.862441329991,79.70655678000185,54425.52621168001 2023-11-09,00:57:11.000,313,11083217,-795,0,1699491430,13018.869177640001,79.73475329999928,54425.49127608 2023-11-09,00:57:12.000,313,11083206,-795,0,1699491431,13018.869177640001,79.81229372999951,54425.42140488 2023-11-09,00:57:13.000,313,11083158,-795,0,1699491432,13018.902859189991,79.78409721000207,54425.41441776 2023-11-09,00:57:14.000,313,11083199,-795,0,1699491433,13018.923068119992,79.8616376400023,54425.37249504 2023-11-09,00:57:15.000,313,11083194,-795,0,1699491434,13018.923068119992,79.90393241999845,54425.35153368 2023-11-09,00:57:16.000,313,11083209,-795,0,1699491435,13018.916331809996,79.88983415999974,54425.267688240005 2023-11-09,00:57:17.000,313,11083185,-795,0,1699491436,13018.923068119992,79.91098154999781,54425.21179128001 2023-11-09,00:57:18.000,313,11083155,-795,0,1699491437,13019.044321699992,79.95327633000124,54425.42839200001 2023-11-09,00:57:19.000,313,11083219,-795,0,1699491438,13019.037585389997,79.9603254600006,54425.44935336001 2023-11-09,00:57:20.000,313,11083249,-795,0,1699491439,13019.091475870002,80.0096693700034,54425.42839200001 2023-11-09,00:57:21.000,313,11083193,-795,0,1699491440,13019.118421109997,80.01671850000275,54425.37249504 2023-11-09,00:57:22.000,313,11083217,-795,0,1699491441,13019.010640150002,80.0096693700034,54424.98820344 2023-11-09,00:57:23.000,313,11083187,-795,0,1699491442,13019.145366349992,80.08720980000362,54425.218778400005 2023-11-09,00:57:24.000,313,11083166,-795,0,1699491443,13019.179047899997,80.13655370999913,54425.316598080004 2023-11-09,00:57:25.000,313,11083236,-795,0,1699491444,13019.253147310003,80.15770110000449,54425.386469280005 2023-11-09,00:57:26.000,313,11083196,-795,0,1699491445,13019.300301479998,80.17884849000257,54425.35852080001 2023-11-09,00:57:27.000,313,11083252,-795,0,1699491446,13019.374400889988,80.16475023000385,54425.35852080001 2023-11-09,00:57:28.000,313,11083236,-795,0,1699491447,13019.408082439993,80.1717993600032,54425.42140488 2023-11-09,00:57:29.000,313,11083187,-795,0,1699491448,13019.461972919999,80.22114326999872,54425.33057232001 2023-11-09,00:57:30.000,313,11083233,-795,0,1699491449,13019.542808639999,80.27048718000151,54425.30262384 2023-11-09,00:57:31.000,313,11083174,-795,0,1699491450,13019.569753879994,80.25638892000279,54425.3235852 2023-11-09,00:57:32.000,313,11083201,-795,0,1699491451,13019.583226499999,80.25638892000279,54425.16288144001 2023-11-09,00:57:33.000,313,11083227,-795,0,1699491452,13019.71795269999,80.25638892000279,54425.07204888001 2023-11-09,00:57:34.000,313,11083217,-795,0,1699491453,13019.86615152,80.16475023000385,54425.23973976001 2023-11-09,00:57:35.000,313,11083190,-795,0,1699491454,13019.832469969995,80.06606240999827,54425.24672688 2023-11-09,00:57:36.000,313,11083210,-795,0,1699491455,13019.771843179995,80.09425893000298,54425.29563672 2023-11-09,00:57:37.000,313,11083178,-795,0,1699491456,13019.670798529994,80.1083571900017,54425.13493296 2023-11-09,00:57:38.000,313,11083198,-795,0,1699491457,13019.63711697999,80.1083571900017,54425.12794584 2023-11-09,00:57:39.000,313,11083245,-795,0,1699491458,13019.670798529994,80.1436028399985,54425.27467536 2023-11-09,00:57:40.000,313,11083226,-795,0,1699491459,13019.71795269999,80.15065196999785,54425.337559440006 2023-11-09,00:57:41.000,313,11083237,-795,0,1699491460,13019.670798529994,80.1436028399985,54425.23973976001 2023-11-09,00:57:42.000,313,11083253,-795,0,1699491461,13019.771843179995,80.13655370999913,54425.40743064001 2023-11-09,00:57:43.000,313,11083165,-795,0,1699491462,13019.74489794,80.1083571900017,54425.316598080004 2023-11-09,00:57:44.000,313,11083198,-795,0,1699491463,13019.84594259,80.12245545000042,54425.47730184001 2023-11-09,00:57:45.000,313,11083207,-795,0,1699491464,13019.80552473,80.06606240999827,54425.45634048001 2023-11-09,00:57:46.000,313,11083223,-795,0,1699491465,13019.751634249995,80.11540632000106,54425.30262384 2023-11-09,00:57:47.000,313,11083261,-795,0,1699491466,13019.74489794,80.0731115400049,54425.3235852 2023-11-09,00:57:48.000,313,11083253,-795,0,1699491467,13019.77857948999,80.03081676000147,54425.3934564 2023-11-09,00:57:49.000,313,11083253,-795,0,1699491468,13019.76510687,80.02376763000211,54425.337559440006 2023-11-09,00:57:50.000,313,11083264,-795,0,1699491469,13019.75837055999,80.00262024000403,54425.47031472 2023-11-09,00:57:51.000,313,11083204,-795,0,1699491470,13019.72468901,79.94622720000189,54425.4633276 2023-11-09,00:57:52.000,313,11083292,-795,0,1699491471,13019.74489794,79.92507981000381,54425.34454656 2023-11-09,00:57:53.000,313,11083194,-795,0,1699491472,13019.67753483999,79.92507981000381,54425.44935336001 2023-11-09,00:57:54.000,313,11083238,-795,0,1699491473,13019.64385329,79.91098154999781,54425.337559440006 2023-11-09,00:57:55.000,313,11083272,-795,0,1699491474,13019.589962809994,79.84753938000358,54425.28864960001 2023-11-09,00:57:56.000,313,11083203,-795,0,1699491475,13019.509127089994,79.85458851000294,54425.12794584 2023-11-09,00:57:57.000,313,11083178,-795,0,1699491476,13019.435027679989,79.88278503000038,54425.20480416 2023-11-09,00:57:58.000,313,11083240,-795,0,1699491477,13019.435027679989,79.80524460000015,54425.27467536 2023-11-09,00:57:59.000,313,11083212,-795,0,1699491478,13019.293565169988,79.79114634000143,54425.253714 2023-11-09,00:58:00.000,313,11083242,-795,0,1699491479,13019.232938380002,79.83344112000486,54425.28864960001 2023-11-09,00:58:01.000,313,11083213,-795,0,1699491480,13019.084739559992,79.78409721000207,54425.19082992001 2023-11-09,00:58:02.000,313,11083245,-795,0,1699491481,13018.916331809996,79.78409721000207,54425.07204888001 2023-11-09,00:58:03.000,313,11083198,-795,0,1699491482,13018.754660369996,79.762949820004,54425.01615192 2023-11-09,00:58:04.000,313,11083242,-795,0,1699491483,13018.70076988999,79.76999895000336,54425.12794584 2023-11-09,00:58:05.000,313,11083213,-795,0,1699491484,13018.57951630999,79.73475329999928,54425.06506176 2023-11-09,00:58:06.000,313,11083216,-795,0,1699491485,13018.45826272999,79.7136059100012,54424.981216320004 2023-11-09,00:58:07.000,313,11083205,-795,0,1699491486,13018.363954389999,79.7136059100012,54424.96025496 2023-11-09,00:58:08.000,313,11083239,-795,0,1699491487,13018.323536529999,79.66426199999842,54425.03711328 2023-11-09,00:58:09.000,313,11083204,-795,0,1699491488,13018.235964499989,79.69950765000249,54424.97422920001 2023-11-09,00:58:10.000,313,11083176,-795,0,1699491489,13018.114710919988,79.69245852000313,54424.91134512 2023-11-09,00:58:11.000,313,11083222,-795,0,1699491490,13018.087765679993,79.62901635000162,54424.85544816001 2023-11-09,00:58:12.000,313,11083219,-795,0,1699491491,13017.905885309992,79.65721286999906,54424.72968 2023-11-09,00:58:13.000,313,11083221,-795,0,1699491492,13017.831785900002,79.65721286999906,54424.68077016 2023-11-09,00:58:14.000,313,11083185,-795,0,1699491493,13017.811576970002,79.6149180900029,54424.77858984001 2023-11-09,00:58:15.000,313,11083235,-795,0,1699491494,13017.791368040002,79.58672156999819,54424.82051256 2023-11-09,00:58:16.000,313,11083183,-795,0,1699491495,13017.737477559996,79.59377070000482,54424.68077016 2023-11-09,00:58:17.000,313,11083174,-795,0,1699491496,13017.649905530001,79.56557418000011,54424.68077016 2023-11-09,00:58:18.000,313,11083209,-795,0,1699491497,13017.56906981,79.57967243999883,54424.45019520001 2023-11-09,00:58:19.000,313,11083218,-795,0,1699491498,13017.474761469995,79.57262330999947,54424.31743992 2023-11-09,00:58:20.000,313,11083210,-795,0,1699491499,13017.48823409,79.55852505000075,54424.39429824 2023-11-09,00:58:21.000,313,11083215,-795,0,1699491500,13017.373716819995,79.57967243999883,54424.26853008 2023-11-09,00:58:22.000,313,11083198,-795,0,1699491501,13017.36698051,79.56557418000011,54424.17769752 2023-11-09,00:58:23.000,313,11083193,-795,0,1699491502,13017.29961740999,79.53737766000268,54423.91917408001 2023-11-09,00:58:24.000,313,11083229,-795,0,1699491503,13017.373716819995,79.53737766000268,54424.22660736 2023-11-09,00:58:25.000,313,11083221,-795,0,1699491504,13017.31982633999,79.48803374999989,54424.212633120005 2023-11-09,00:58:26.000,313,11083192,-795,0,1699491505,13017.124473349999,79.53032853000332,54424.02398088 2023-11-09,00:58:27.000,313,11083217,-795,0,1699491506,13017.131209659994,79.52327940000396,54423.975071040004 2023-11-09,00:58:28.000,313,11083222,-795,0,1699491507,13017.171627519994,79.53032853000332,54424.07289072 2023-11-09,00:58:29.000,313,11083156,-795,0,1699491508,13017.144682279999,79.50918113999796,54424.00301952 2023-11-09,00:58:30.000,313,11083256,-795,0,1699491509,13017.17836382999,79.53737766000268,54424.05891648 2023-11-09,00:58:31.000,313,11083226,-795,0,1699491510,13017.151418589994,79.53737766000268,54423.93314832 2023-11-09,00:58:32.000,313,11083218,-795,0,1699491511,13017.131209659994,79.55852505000075,54423.77943168001 2023-11-09,00:58:33.000,313,11083165,-795,0,1699491512,13017.13794596999,79.55852505000075,54423.877251360005 2023-11-09,00:58:34.000,313,11083262,-795,0,1699491513,13017.097528109989,79.56557418000011,54423.77244456001 2023-11-09,00:58:35.000,313,11083203,-795,0,1699491514,13017.131209659994,79.57262330999947,54423.55584384 2023-11-09,00:58:36.000,313,11083180,-795,0,1699491515,13017.151418589994,79.60786896000354,54423.54885672 2023-11-09,00:58:37.000,313,11083233,-795,0,1699491516,13017.17836382999,79.60081983000418,54423.52789536 2023-11-09,00:58:38.000,313,11083233,-795,0,1699491517,13017.212045379994,79.59377070000482,54423.471998400004 2023-11-09,00:58:39.000,313,11083190,-795,0,1699491518,13017.30635372,79.5514759200014,54423.5768052 2023-11-09,00:58:40.000,313,11083218,-795,0,1699491519,13017.31982633999,79.59377070000482,54423.54885672 2023-11-09,00:58:41.000,313,11083195,-795,0,1699491520,13017.333298959995,79.5162302700046,54423.38116584 2023-11-09,00:58:42.000,313,11083224,-795,0,1699491521,13017.353507889995,79.60081983000418,54423.36719160001 2023-11-09,00:58:43.000,313,11083239,-795,0,1699491522,13017.38045312999,79.52327940000396,54423.157578000006 2023-11-09,00:58:44.000,313,11083232,-795,0,1699491523,13017.40066205999,79.49508287999925,54423.206487840005 2023-11-09,00:58:45.000,313,11083243,-795,0,1699491524,13017.50844302,79.44573897000373,54423.31828176001 2023-11-09,00:58:46.000,313,11083240,-795,0,1699491525,13017.562333499991,79.41049331999966,54423.332256 2023-11-09,00:58:47.000,313,11083175,-795,0,1699491526,13017.562333499991,79.41754244999902,54423.22046208 2023-11-09,00:58:48.000,313,11083242,-795,0,1699491527,13017.643169219991,79.39639506000094,54423.157578000006 2023-11-09,00:58:49.000,313,11083209,-795,0,1699491528,13017.690323390001,79.32590376000007,54423.23443632 2023-11-09,00:58:50.000,313,11083191,-795,0,1699491529,13017.724004939992,79.26246158999857,54423.136616640004 2023-11-09,00:58:51.000,313,11083176,-795,0,1699491530,13017.750950180001,79.24131420000049,54423.09469392 2023-11-09,00:58:52.000,313,11083160,-795,0,1699491531,13017.771159110001,79.11442986000475,54422.98290000001 2023-11-09,00:58:53.000,313,11083206,-795,0,1699491532,13017.784631729992,79.14262638000218,54423.01084848001 2023-11-09,00:58:54.000,313,11083245,-795,0,1699491533,13017.872203760002,79.06508595000196,54423.0527712 2023-11-09,00:58:55.000,313,11083226,-795,0,1699491534,13017.899148999997,79.02279116999853,54423.07373256 2023-11-09,00:58:56.000,313,11083238,-795,0,1699491535,13017.946303169992,78.91705422000086,54423.08071968001 2023-11-09,00:58:57.000,313,11083132,-795,0,1699491536,13017.973248410002,78.88885770000343,54422.920015920005 2023-11-09,00:58:58.000,313,11083168,-795,0,1699491537,13018.020402579998,78.76902248999977,54422.93399016001 2023-11-09,00:58:59.000,313,11083179,-795,0,1699491538,13018.060820439998,78.72672771000362,54423.01084848001 2023-11-09,00:59:00.000,313,11083212,-795,0,1699491539,13018.128183539993,78.62803988999804,54422.93399016001 2023-11-09,00:59:01.000,313,11083181,-795,0,1699491540,13018.054084130003,78.55049945999781,54422.82918336 2023-11-09,00:59:02.000,313,11083215,-795,0,1699491541,13018.134919849988,78.49410642000294,54422.8780932 2023-11-09,00:59:03.000,313,11083226,-795,0,1699491542,13018.249437119994,78.42361512000207,54423.0527712 2023-11-09,00:59:04.000,313,11083245,-795,0,1699491543,13018.283118669999,78.388369469998,54423.10168104001 2023-11-09,00:59:05.000,313,11083150,-795,0,1699491544,13018.229228189994,78.31082903999777,54423.04578408 2023-11-09,00:59:06.000,313,11083236,-795,0,1699491545,13018.168601399993,78.23328861000482,54422.78726064 2023-11-09,00:59:07.000,313,11083177,-795,0,1699491546,13018.161865089998,78.19099383000139,54422.871106080005 2023-11-09,00:59:08.000,313,11083225,-795,0,1699491547,13018.168601399993,78.09935514000244,54422.91302880001 2023-11-09,00:59:09.000,313,11083231,-795,0,1699491548,13018.148392469993,78.11345340000116,54422.91302880001 2023-11-09,00:59:10.000,313,11083220,-795,0,1699491549,13018.168601399993,78.07820775000437,54422.920015920005 2023-11-09,00:59:11.000,313,11083245,-795,0,1699491550,13018.128183539993,78.1416499199986,54422.84315760001 2023-11-09,00:59:12.000,313,11083224,-795,0,1699491551,13018.249437119994,78.09230601000309,54422.78027352 2023-11-09,00:59:13.000,313,11083149,-795,0,1699491552,13018.310063909994,78.1064042700018,54422.822196240006 2023-11-09,00:59:14.000,313,11083216,-795,0,1699491553,13018.343745459999,77.94427428000199,54422.808222 2023-11-09,00:59:15.000,313,11083234,-795,0,1699491554,13018.350481769994,77.88788123999984,54422.90604168 2023-11-09,00:59:16.000,313,11083226,-795,0,1699491555,13018.269646049994,77.78214429000218,54422.72437656001 2023-11-09,00:59:17.000,313,11083208,-795,0,1699491556,13018.168601399993,77.69050560000323,54422.76629928001 2023-11-09,00:59:18.000,313,11083227,-795,0,1699491557,13018.262909739999,77.65525994999916,54422.96193864001 2023-11-09,00:59:19.000,313,11083245,-795,0,1699491558,13018.215755569989,77.63411256000109,54422.98290000001 2023-11-09,00:59:20.000,313,11083234,-795,0,1699491559,13018.175337709989,77.59181777999765,54422.9479644 2023-11-09,00:59:21.000,313,11083267,-795,0,1699491560,13018.141656159998,77.55657213000086,54422.91302880001 2023-11-09,00:59:22.000,313,11083202,-795,0,1699491561,13018.040611509998,77.53542474000278,54422.74533792001 2023-11-09,00:59:23.000,313,11083213,-795,0,1699491562,13017.973248410002,77.5142773500047,54422.84315760001 2023-11-09,00:59:24.000,313,11083231,-795,0,1699491563,13017.845258519992,77.43673692000448,54422.62655688001 2023-11-09,00:59:25.000,313,11083238,-795,0,1699491564,13017.838522209997,77.5142773500047,54422.89905456 2023-11-09,00:59:26.000,313,11083213,-795,0,1699491565,13017.804840659992,77.42263865999848,54422.871106080005 2023-11-09,00:59:27.000,313,11083194,-795,0,1699491566,13017.744213869992,77.40854039999977,54422.752325040005 2023-11-09,00:59:28.000,313,11083190,-795,0,1699491567,13017.777895419997,77.45788431000256,54422.968925760004 2023-11-09,00:59:29.000,313,11083197,-795,0,1699491568,13017.697059699996,77.40854039999977,54422.89206744001 2023-11-09,00:59:30.000,313,11083189,-795,0,1699491569,13017.690323390001,77.4014912700004,54422.81520912001 2023-11-09,00:59:31.000,313,11083179,-795,0,1699491570,13017.596015049996,77.35919649000425,54422.78027352 2023-11-09,00:59:32.000,313,11083235,-795,0,1699491571,13017.52865195,77.3380490999989,54422.66149248 2023-11-09,00:59:33.000,313,11083252,-795,0,1699491572,13017.48823409,77.35919649000425,54422.633544000004 2023-11-09,00:59:34.000,313,11083189,-795,0,1699491573,13017.50170670999,77.30985258000146,54422.7383508 2023-11-09,00:59:35.000,313,11083241,-795,0,1699491574,13017.44781623,77.3380490999989,54422.72437656001 2023-11-09,00:59:36.000,313,11083245,-795,0,1699491575,13017.4276073,77.31690171000082,54422.822196240006 2023-11-09,00:59:37.000,313,11083204,-795,0,1699491576,13017.292881099995,77.26050866999867,54422.61258264 2023-11-09,00:59:38.000,313,11083150,-795,0,1699491577,13017.30635372,77.23231215000123,54422.62655688001 2023-11-09,00:59:39.000,313,11083232,-795,0,1699491578,13017.23899061999,77.21116476000316,54422.54969856 2023-11-09,00:59:40.000,313,11083224,-795,0,1699491579,13017.225518,77.19706650000444,54422.465853120004 2023-11-09,00:59:41.000,313,11083192,-795,0,1699491580,13017.164891209999,77.15477172000101,54422.36104632001 2023-11-09,00:59:42.000,313,11083185,-795,0,1699491581,13017.124473349999,77.12657520000357,54422.30514936 2023-11-09,00:59:43.000,313,11083264,-795,0,1699491582,13017.084055489999,77.13362433000293,54422.200342560005 2023-11-09,00:59:44.000,313,11083260,-795,0,1699491583,13017.111000729994,77.11247694000485,54422.25623952 2023-11-09,00:59:45.000,313,11083267,-795,0,1699491584,13016.989747149993,77.07018216000142,54422.19335544001 2023-11-09,00:59:46.000,313,11083214,-795,0,1699491585,13016.942592979998,77.06313303000206,54422.22130392001 2023-11-09,00:59:47.000,313,11083218,-795,0,1699491586,13016.807866779993,77.08428042000014,54422.05361304001 2023-11-09,00:59:48.000,313,11083191,-795,0,1699491587,13016.753976300002,77.04198564000399,54422.06060016 2023-11-09,00:59:49.000,313,11083231,-795,0,1699491588,13016.706822129992,77.08428042000014,54422.12348424001 2023-11-09,00:59:50.000,313,11083222,-795,0,1699491589,13016.673140580002,77.07018216000142,54422.151432720006 2023-11-09,00:59:51.000,313,11083229,-795,0,1699491590,13016.551887000001,77.08428042000014,54422.081561520004 2023-11-09,00:59:52.000,313,11083247,-795,0,1699491591,13016.524941759992,77.11952607000421,54422.00470320001 2023-11-09,00:59:53.000,313,11083172,-795,0,1699491592,13016.531678070001,77.11952607000421,54421.97675472001 2023-11-09,00:59:54.000,313,11083263,-795,0,1699491593,13016.491260210001,77.17591910999909,54421.92085776 2023-11-09,00:59:55.000,313,11083218,-795,0,1699491594,13016.41042449,77.21821389000252,54421.95579336001 2023-11-09,00:59:56.000,313,11083231,-795,0,1699491595,13016.295907219996,77.23231215000123,54421.73919264001 2023-11-09,00:59:57.000,313,11083184,-795,0,1699491596,13016.24201673999,77.28165606000402,54421.76015400001 2023-11-09,00:59:58.000,313,11083198,-795,0,1699491597,13016.26222566999,77.34509822999826,54421.816050960006 2023-11-09,00:59:59.000,313,11083171,-795,0,1699491598,13016.26222566999,77.35919649000425,54421.83701232001 2023-11-09,01:00:00.000,313,11083172,-795,0,1699491599,13016.26222566999,77.42263865999848,54421.78810248001 2023-11-09,01:00:01.000,313,11083227,-795,0,1699491600,13016.275698289995,77.45788431000256,54421.77412824 2023-11-09,01:00:02.000,313,11083255,-795,0,1699491601,13016.154444709995,77.4508351800032,54421.627398720004 2023-11-09,01:00:03.000,313,11083211,-795,0,1699491602,13016.18138994999,77.50017908999871,54421.70425704 2023-11-09,01:00:04.000,313,11083210,-795,0,1699491603,13016.215071499995,77.57067038999958,54421.71124416 2023-11-09,01:00:05.000,313,11083273,-795,0,1699491604,13016.22854412,77.50722821999807,54421.585476 2023-11-09,01:00:06.000,313,11083248,-795,0,1699491605,13016.255489359995,77.55657213000086,54421.67630856 2023-11-09,01:00:07.000,313,11083226,-795,0,1699491606,13016.255489359995,77.5847686499983,54421.69028280001 2023-11-09,01:00:08.000,313,11083180,-795,0,1699491607,13016.3497977,77.60591604000365,54421.816050960006 2023-11-09,01:00:09.000,313,11083203,-795,0,1699491608,13016.37000663,77.61296517000301,54421.73220552 2023-11-09,01:00:10.000,313,11083273,-795,0,1699491609,13016.37000663,77.61296517000301,54421.67630856 2023-11-09,01:00:11.000,313,11083192,-795,0,1699491610,13016.383479249991,77.61296517000301,54421.70425704 2023-11-09,01:00:12.000,313,11083218,-795,0,1699491611,13016.39021556,77.5495230000015,54421.585476 2023-11-09,01:00:13.000,313,11083258,-795,0,1699491612,13016.403688179991,77.57067038999958,54421.55752752 2023-11-09,01:00:14.000,313,11083247,-795,0,1699491613,13016.578832239997,77.54247387000214,54421.7252184 2023-11-09,01:00:15.000,313,11083250,-795,0,1699491614,13016.639459029997,77.49312995999935,54421.73919264001 2023-11-09,01:00:16.000,313,11083221,-795,0,1699491615,13016.760712609997,77.45788431000256,54421.69028280001 2023-11-09,01:00:17.000,313,11083260,-795,0,1699491616,13016.814603090002,77.42263865999848,54421.4457336 2023-11-09,01:00:18.000,313,11083228,-795,0,1699491617,13016.902175119998,77.5142773500047,54421.55054040001 2023-11-09,01:00:19.000,313,11083225,-795,0,1699491618,13016.956065599989,77.68345647000388,54421.55054040001 2023-11-09,01:00:20.000,313,11083224,-795,0,1699491619,13016.801130469998,77.78214429000218,54421.54355328 2023-11-09,01:00:21.000,313,11083197,-795,0,1699491620,13016.659667959997,77.7609969000041,54421.59246312001 2023-11-09,01:00:22.000,313,11083220,-795,0,1699491621,13016.673140580002,77.6975547300026,54421.67630856 2023-11-09,01:00:23.000,313,11083242,-795,0,1699491622,13016.686613199992,77.67640734000452,54421.68329568 2023-11-09,01:00:24.000,313,11083208,-795,0,1699491623,13016.720294749997,77.69050560000323,54421.795089600004 2023-11-09,01:00:25.000,313,11083236,-795,0,1699491624,13016.639459029997,77.6482108199998,54421.49464344 2023-11-09,01:00:26.000,313,11083210,-795,0,1699491625,13016.639459029997,77.66935820999788,54421.7252184 2023-11-09,01:00:27.000,313,11083230,-795,0,1699491626,13016.666404269992,77.63411256000109,54421.80207672 2023-11-09,01:00:28.000,313,11083230,-795,0,1699491627,13016.605777479992,77.67640734000452,54421.80207672 2023-11-09,01:00:29.000,313,11083223,-795,0,1699491628,13016.646195339992,77.66935820999788,54421.90688352001 2023-11-09,01:00:30.000,313,11083251,-795,0,1699491629,13016.625986409992,77.70460386000195,54421.97675472001 2023-11-09,01:00:31.000,313,11083177,-795,0,1699491630,13016.497996519996,77.70460386000195,54421.934832000006 2023-11-09,01:00:32.000,313,11083221,-795,0,1699491631,13016.464314969991,77.73280037999939,54421.83701232001 2023-11-09,01:00:33.000,313,11083262,-795,0,1699491632,13016.437369729996,77.6975547300026,54421.983741840006 2023-11-09,01:00:34.000,313,11083256,-795,0,1699491633,13016.376742939996,77.71870212000067,54421.92085776 2023-11-09,01:00:35.000,313,11083183,-795,0,1699491634,13016.32285245999,77.68345647000388,54421.87194792 2023-11-09,01:00:36.000,313,11083250,-795,0,1699491635,13016.215071499995,77.72575125000003,54421.983741840006 2023-11-09,01:00:37.000,313,11083247,-795,0,1699491636,13016.14097208999,77.71870212000067,54421.9697676 2023-11-09,01:00:38.000,313,11083235,-795,0,1699491637,13016.12749947,77.72575125000003,54421.983741840006 2023-11-09,01:00:39.000,313,11083221,-795,0,1699491638,13016.033191129995,77.70460386000195,54421.76015400001 2023-11-09,01:00:40.000,313,11083193,-795,0,1699491639,13016.00624589,77.68345647000388,54421.864960800005 2023-11-09,01:00:41.000,313,11083172,-795,0,1699491640,13015.911937549994,77.66935820999788,54421.83701232001 2023-11-09,01:00:42.000,313,11083210,-795,0,1699491641,13015.743529799998,77.70460386000195,54421.585476 2023-11-09,01:00:43.000,313,11083144,-795,0,1699491642,13015.709848249993,77.63411256000109,54421.55752752 2023-11-09,01:00:44.000,313,11083222,-795,0,1699491643,13015.696375629988,77.65525994999916,54421.71124416 2023-11-09,01:00:45.000,313,11083226,-795,0,1699491644,13015.649221459993,77.5847686499983,54421.66233432 2023-11-09,01:00:46.000,313,11083213,-795,0,1699491645,13015.554913120002,77.5847686499983,54421.61342448 2023-11-09,01:00:47.000,313,11083205,-795,0,1699491646,13015.521231569997,77.49312995999935,54421.60643736 2023-11-09,01:00:48.000,313,11083185,-795,0,1699491647,13015.467341089992,77.5142773500047,54421.7252184 2023-11-09,01:00:49.000,313,11083191,-795,0,1699491648,13015.406714299992,77.49312995999935,54421.627398720004 2023-11-09,01:00:50.000,313,11083218,-795,0,1699491649,13015.278724409996,77.4508351800032,54421.55752752 2023-11-09,01:00:51.000,313,11083248,-795,0,1699491650,13015.258515479996,77.42968778999784,54421.59246312001 2023-11-09,01:00:52.000,313,11083186,-795,0,1699491651,13015.11031666,77.42263865999848,54421.34791392 2023-11-09,01:00:53.000,313,11083235,-795,0,1699491652,13014.98906308,77.37329475000297,54421.33393968001 2023-11-09,01:00:54.000,313,11083212,-795,0,1699491653,13014.975590459995,77.33099996999954,54421.50861768 2023-11-09,01:00:55.000,313,11083217,-795,0,1699491654,13014.90149104999,77.34509822999826,54421.5156048 2023-11-09,01:00:56.000,313,11083229,-795,0,1699491655,13014.80044639999,77.30985258000146,54421.459707840004 2023-11-09,01:00:57.000,313,11083168,-795,0,1699491656,13014.706138059999,77.29575432000274,54421.2710556 2023-11-09,01:00:58.000,313,11083205,-795,0,1699491657,13014.611829719994,77.25345953999931,54421.29900408 2023-11-09,01:00:59.000,313,11083187,-795,0,1699491658,13014.524257689998,77.1900173699978,54421.27804272 2023-11-09,01:01:00.000,313,11083220,-795,0,1699491659,13014.443421969998,77.2393612800006,54421.29900408 2023-11-09,01:01:01.000,313,11083240,-795,0,1699491660,13014.308695769992,77.21116476000316,54421.16624880001 2023-11-09,01:01:02.000,313,11083194,-795,0,1699491661,13014.200914809997,77.19706650000444,54421.20817152 2023-11-09,01:01:03.000,313,11083243,-795,0,1699491662,13014.187442189992,77.18296823999844,54421.21515864001 2023-11-09,01:01:04.000,313,11083221,-795,0,1699491663,13014.045979679991,77.18296823999844,54421.08240336 2023-11-09,01:01:05.000,313,11083208,-795,0,1699491664,13013.97188027,77.16886997999973,54421.04746776001 2023-11-09,01:01:06.000,313,11083215,-795,0,1699491665,13013.837154069995,77.1900173699978,54420.98458368 2023-11-09,01:01:07.000,313,11083187,-795,0,1699491666,13013.78326358999,77.1900173699978,54420.89375112 2023-11-09,01:01:08.000,313,11083222,-795,0,1699491667,13013.74958204,77.16886997999973,54421.01951928001 2023-11-09,01:01:09.000,313,11083216,-795,0,1699491668,13013.64180107999,77.21821389000252,54420.96362232 2023-11-09,01:01:10.000,313,11083219,-795,0,1699491669,13013.54749274,77.18296823999844,54420.87278976 2023-11-09,01:01:11.000,313,11083207,-795,0,1699491670,13013.50033856999,77.1900173699978,54420.89375112 2023-11-09,01:01:12.000,313,11083223,-795,0,1699491671,13013.419502849989,77.25345953999931,54420.82387992 2023-11-09,01:01:13.000,313,11083194,-795,0,1699491672,13013.379084989989,77.17591910999909,54420.80291856001 2023-11-09,01:01:14.000,313,11083247,-795,0,1699491673,13013.325194509998,77.17591910999909,54420.78195720001 2023-11-09,01:01:15.000,313,11083208,-795,0,1699491674,13013.210677239993,77.2041156300038,54420.71907312 2023-11-09,01:01:16.000,313,11083220,-795,0,1699491675,13013.116368900002,77.21116476000316,54420.593304960006 2023-11-09,01:01:17.000,313,11083221,-795,0,1699491676,13013.123105209997,77.21116476000316,54420.56535648001 2023-11-09,01:01:18.000,313,11083265,-795,0,1699491677,13013.136577830002,77.21116476000316,54420.621253440004 2023-11-09,01:01:19.000,313,11083218,-795,0,1699491678,13013.102896279997,77.2041156300038,54420.642214800006 2023-11-09,01:01:20.000,313,11083197,-795,0,1699491679,13013.102896279997,77.2041156300038,54420.55138224 2023-11-09,01:01:21.000,313,11083156,-795,0,1699491680,13013.028796869992,77.19706650000444,54420.41862696001 2023-11-09,01:01:22.000,313,11083212,-795,0,1699491681,13012.968170079992,77.2041156300038,54420.257923200006 2023-11-09,01:01:23.000,313,11083192,-795,0,1699491682,13012.947961149992,77.22526302000188,54420.21600048 2023-11-09,01:01:24.000,313,11083235,-795,0,1699491683,13013.028796869992,77.2041156300038,54420.32080728 2023-11-09,01:01:25.000,313,11083225,-795,0,1699491684,13013.035533180002,77.2041156300038,54420.34176864 2023-11-09,01:01:26.000,313,11083183,-795,0,1699491685,13012.873861740001,77.21116476000316,54420.236961840004 2023-11-09,01:01:27.000,313,11083182,-795,0,1699491686,13012.981642699997,77.1900173699978,54420.18106488001 2023-11-09,01:01:28.000,313,11083194,-795,0,1699491687,13013.062478419997,77.22526302000188,54420.32779440001 2023-11-09,01:01:29.000,313,11083152,-795,0,1699491688,13013.042269489997,77.26050866999867,54420.2229876 2023-11-09,01:01:30.000,313,11083231,-795,0,1699491689,13013.069214729992,77.26050866999867,54420.20901336001 2023-11-09,01:01:31.000,313,11083208,-795,0,1699491690,13013.082687349997,77.22526302000188,54420.20901336001 2023-11-09,01:01:32.000,313,11083209,-795,0,1699491691,13013.143314139998,77.23231215000123,54420.17407776 2023-11-09,01:01:33.000,313,11083231,-795,0,1699491692,13013.075951040002,77.21116476000316,54420.139142160006 2023-11-09,01:01:34.000,313,11083199,-795,0,1699491693,13013.075951040002,77.2393612800006,54420.18106488001 2023-11-09,01:01:35.000,313,11083207,-795,0,1699491694,13013.143314139998,77.1900173699978,54420.22997472001 2023-11-09,01:01:36.000,313,11083183,-795,0,1699491695,13013.170259379993,77.21821389000252,54420.20901336001 2023-11-09,01:01:37.000,313,11083196,-795,0,1699491696,13013.163523069998,77.21116476000316,54420.118180800004 2023-11-09,01:01:38.000,313,11083231,-795,0,1699491697,13013.096159970002,77.17591910999909,54419.9784384 2023-11-09,01:01:39.000,313,11083159,-795,0,1699491698,13013.062478419997,77.14772259000165,54420.05529672 2023-11-09,01:01:40.000,313,11083223,-795,0,1699491699,13013.116368900002,77.13362433000293,54420.16010352001 2023-11-09,01:01:41.000,313,11083234,-795,0,1699491700,13013.055742110002,77.07018216000142,54420.020361120005 2023-11-09,01:01:42.000,313,11083246,-795,0,1699491701,13013.008587939992,77.03493651000463,54420.02734824 2023-11-09,01:01:43.000,313,11083234,-795,0,1699491702,13013.055742110002,77.02083824999863,54420.139142160006 2023-11-09,01:01:44.000,313,11083255,-795,0,1699491703,13013.001851629997,76.92215043000033,54420.13215504001 2023-11-09,01:01:45.000,313,11083152,-795,0,1699491704,13012.961433769997,76.85870825999882,54420.05529672 2023-11-09,01:01:46.000,313,11083168,-795,0,1699491705,13012.894070670001,76.76706956999988,54419.95747704 2023-11-09,01:01:47.000,313,11083190,-795,0,1699491706,13012.813234950001,76.72477479000372,54419.96446416001 2023-11-09,01:01:48.000,313,11083228,-795,0,1699491707,13012.860389119996,76.61198870999942,54420.118180800004 2023-11-09,01:01:49.000,313,11083225,-795,0,1699491708,13012.813234950001,76.56969393000327,54420.11119368001 2023-11-09,01:01:50.000,313,11083211,-795,0,1699491709,13012.759344469996,76.47100610999769,54420.090232320006 2023-11-09,01:01:51.000,313,11083206,-795,0,1699491710,13012.678508749996,76.44280959000025,54420.069270960004 2023-11-09,01:01:52.000,313,11083204,-795,0,1699491711,13012.60440933999,76.37936741999874,54419.95747704 2023-11-09,01:01:53.000,313,11083156,-795,0,1699491712,13012.577464099995,76.33707264000259,54420.00638688 2023-11-09,01:01:54.000,313,11083226,-795,0,1699491713,13012.46294682999,76.28067960000044,54419.9085672 2023-11-09,01:01:55.000,313,11083230,-795,0,1699491714,13012.48315575999,76.23838482000428,54420.0483096 2023-11-09,01:01:56.000,313,11083188,-795,0,1699491715,13012.38884742,76.1890409100015,54419.94350280001 2023-11-09,01:01:57.000,313,11083196,-795,0,1699491716,13012.32822063,76.12559873999999,54419.92952856 2023-11-09,01:01:58.000,313,11083213,-795,0,1699491717,13012.30127538999,76.09740222000255,54420.0483096 2023-11-09,01:01:59.000,313,11083228,-795,0,1699491718,13012.28106645999,76.12559873999999,54420.0483096 2023-11-09,01:02:00.000,313,11083235,-795,0,1699491719,13012.220439669989,76.08330396000383,54420.06228384001 2023-11-09,01:02:01.000,313,11083198,-795,0,1699491720,13012.105922399998,76.04805830999976,54419.838696 2023-11-09,01:02:02.000,313,11083220,-795,0,1699491721,13011.977932510003,75.99166527000489,54419.67799224001 2023-11-09,01:02:03.000,313,11083212,-795,0,1699491722,13011.930778339993,76.03396005000104,54419.67799224001 2023-11-09,01:02:04.000,313,11083243,-795,0,1699491723,13011.957723580002,76.01986179000232,54419.81074752 2023-11-09,01:02:05.000,313,11083200,-795,0,1699491724,13011.870151549992,75.97051787999953,54419.754850560006 2023-11-09,01:02:06.000,313,11083202,-795,0,1699491725,13011.809524759992,75.99871440000425,54419.782799040004 2023-11-09,01:02:07.000,313,11083287,-795,0,1699491726,13011.789315829992,75.99166527000489,54419.74786344001 2023-11-09,01:02:08.000,313,11083187,-795,0,1699491727,13011.789315829992,75.98461613999825,54419.838696 2023-11-09,01:02:09.000,313,11083208,-795,0,1699491728,13011.688271179992,75.96346875000017,54419.79677328001 2023-11-09,01:02:10.000,313,11083221,-795,0,1699491729,13011.641117009996,75.92822310000338,54419.72690208001 2023-11-09,01:02:11.000,313,11083192,-795,0,1699491730,13011.627644389991,75.9775670099989,54419.70594072001 2023-11-09,01:02:12.000,313,11083203,-795,0,1699491731,13011.53333605,75.95641962000082,54419.5941468 2023-11-09,01:02:13.000,313,11083164,-795,0,1699491732,13011.47270926,75.96346875000017,54419.55921120001 2023-11-09,01:02:14.000,313,11083188,-795,0,1699491733,13011.378400919995,75.9423213600021,54419.51030136001 2023-11-09,01:02:15.000,313,11083231,-795,0,1699491734,13011.44576401999,75.92117397000402,54419.615108160004 2023-11-09,01:02:16.000,313,11083223,-795,0,1699491735,13011.358191989995,75.90707570999803,54419.60113392 2023-11-09,01:02:17.000,313,11083176,-795,0,1699491736,13011.337983059995,75.87887919000059,54419.43344304 2023-11-09,01:02:18.000,313,11083214,-795,0,1699491737,13011.22346578999,75.83658441000443,54419.35658472 2023-11-09,01:02:19.000,313,11083161,-795,0,1699491738,13011.115684829994,75.8436335400038,54419.3845332 2023-11-09,01:02:20.000,313,11083217,-795,0,1699491739,13011.12242113999,75.85773180000251,54419.468378640006 2023-11-09,01:02:21.000,313,11083225,-795,0,1699491740,13010.994431249994,75.8295352799978,54419.22382944001 2023-11-09,01:02:22.000,313,11083256,-795,0,1699491741,13011.001167559989,75.81543701999908,54419.279726400004 2023-11-09,01:02:23.000,313,11083236,-795,0,1699491742,13011.001167559989,75.83658441000443,54419.398507440004 2023-11-09,01:02:24.000,313,11083263,-795,0,1699491743,13010.947277079998,75.85068267000315,54419.36357184 2023-11-09,01:02:25.000,313,11083195,-795,0,1699491744,13010.900122909989,75.83658441000443,54419.26575216 2023-11-09,01:02:26.000,313,11083226,-795,0,1699491745,13010.805814569998,75.85773180000251,54419.112035520004 2023-11-09,01:02:27.000,313,11083211,-675,0,1699491746,13010.637406820002,75.85068267000315,54419.181906720005 2023-11-09,01:02:28.000,313,11083228,-795,0,1699491747,13010.637406820002,75.86478093000187,54419.02819008 2023-11-09,01:02:29.000,313,11083223,-795,0,1699491748,13010.698033610002,75.86478093000187,54419.14697112 2023-11-09,01:02:30.000,313,11083256,-795,0,1699491749,13010.684560989997,75.83658441000443,54419.30767488 2023-11-09,01:02:31.000,313,11083238,-795,0,1699491750,13010.630670509992,75.90707570999803,54419.19588096 2023-11-09,01:02:32.000,313,11083221,-795,0,1699491751,13010.522889549997,75.88592831999995,54419.16793248 2023-11-09,01:02:33.000,313,11083179,-795,0,1699491752,13010.516153240002,75.93527223000274,54419.02120296 2023-11-09,01:02:34.000,313,11083137,-795,0,1699491753,13010.489207999992,75.9423213600021,54419.04915144 2023-11-09,01:02:35.000,313,11083204,-795,0,1699491754,13010.408372279991,75.94937049000146,54419.04216432 2023-11-09,01:02:36.000,313,11083208,-795,0,1699491755,13010.408372279991,75.92117397000402,54419.00722872001 2023-11-09,01:02:37.000,313,11083224,-795,0,1699491756,13010.354481800001,75.9423213600021,54418.83255072 2023-11-09,01:02:38.000,313,11083271,-795,0,1699491757,13010.361218109996,75.96346875000017,54419.02819008 2023-11-09,01:02:39.000,313,11083233,-795,0,1699491758,13010.408372279991,75.9775670099989,54419.10504840001 2023-11-09,01:02:40.000,313,11083214,-795,0,1699491759,13010.388163349991,75.99166527000489,54419.03517720001 2023-11-09,01:02:41.000,313,11083145,-795,0,1699491760,13010.388163349991,75.99871440000425,54418.81158936 2023-11-09,01:02:42.000,313,11083201,-795,0,1699491761,13010.347745489991,75.9775670099989,54418.62293712001 2023-11-09,01:02:43.000,313,11083183,-795,0,1699491762,13010.280382389996,76.0057635300036,54418.65088560001 2023-11-09,01:02:44.000,313,11083168,-795,0,1699491763,13010.354481800001,75.99871440000425,54418.65787272 2023-11-09,01:02:45.000,313,11083247,-795,0,1699491764,13010.341009179996,76.0057635300036,54418.65088560001 2023-11-09,01:02:46.000,313,11083219,-795,0,1699491765,13010.33427287,75.95641962000082,54418.53909168 2023-11-09,01:02:47.000,313,11083209,-795,0,1699491766,13010.29385501,75.96346875000017,54418.462233360005 2023-11-09,01:02:48.000,313,11083216,-795,0,1699491767,13010.374690730001,75.94937049000146,54418.59498864 2023-11-09,01:02:49.000,313,11083168,-795,0,1699491768,13010.320800249996,75.90002657999867,54418.48319472001 2023-11-09,01:02:50.000,313,11083226,-795,0,1699491769,13010.300591319996,75.86478093000187,54418.33646520001 2023-11-09,01:02:51.000,313,11083225,-795,0,1699491770,13010.300591319996,75.83658441000443,54418.38537504001 2023-11-09,01:02:52.000,313,11083219,-795,0,1699491771,13010.280382389996,75.78019137000229,54418.3015296 2023-11-09,01:02:53.000,313,11083237,-795,0,1699491772,13010.24670083999,75.6956018100027,54418.25960688 2023-11-09,01:02:54.000,313,11083193,-795,0,1699491773,13010.25343715,75.65330702999927,54418.31550384001 2023-11-09,01:02:55.000,313,11083199,-795,0,1699491774,13010.29385501,75.57576659999904,54418.38537504001 2023-11-09,01:02:56.000,313,11083212,-795,0,1699491775,13010.280382389996,75.52642269000353,54418.43428488001 2023-11-09,01:02:57.000,313,11083154,-795,0,1699491776,13010.20628297999,75.46298052000202,54418.14082584 2023-11-09,01:02:58.000,313,11083191,-795,0,1699491777,13010.21301929,75.37134183000308,54418.20370992 2023-11-09,01:02:59.000,313,11083199,-795,0,1699491778,13010.179337739995,75.37839096000243,54418.25261976 2023-11-09,01:03:00.000,313,11083199,-795,0,1699491779,13010.179337739995,75.30085053000221,54418.3015296 2023-11-09,01:03:01.000,313,11083239,-795,0,1699491780,13010.18607404999,75.25855574999878,54418.3015296 2023-11-09,01:03:02.000,313,11083201,-795,0,1699491781,13010.11197464,75.22331010000198,54418.19672280001 2023-11-09,01:03:03.000,313,11083242,-795,0,1699491782,13010.08502939999,75.15986793000047,54418.14781296001 2023-11-09,01:03:04.000,313,11083235,-795,0,1699491783,13010.13218357,75.11757315000432,54418.2316584 2023-11-09,01:03:05.000,313,11083186,-795,0,1699491784,13010.037875229995,75.06822924000153,54418.1617872 2023-11-09,01:03:06.000,313,11083274,-795,0,1699491785,13010.03113892,75.04708185000345,54418.15480008 2023-11-09,01:03:07.000,313,11083259,-795,0,1699491786,13009.889676409999,75.06822924000153,54418.03601904 2023-11-09,01:03:08.000,313,11083231,-795,0,1699491787,13009.84252223999,75.01888532999874,54418.06396752 2023-11-09,01:03:09.000,313,11083235,-795,0,1699491788,13009.781895449989,75.01888532999874,54418.0220448 2023-11-09,01:03:10.000,313,11083245,-795,0,1699491789,13009.849258549999,75.04708185000345,54418.28056824 2023-11-09,01:03:11.000,313,11083260,-795,0,1699491790,13009.721268659989,75.0893766299996,54418.23864552001 2023-11-09,01:03:12.000,313,11083231,-795,0,1699491791,13009.701059729989,75.06822924000153,54418.21768416001 2023-11-09,01:03:13.000,313,11083180,-795,0,1699491792,13009.626960319998,75.08232750000025,54418.21768416001 2023-11-09,01:03:14.000,313,11083230,-795,0,1699491793,13009.566333529998,75.10347488999832,54418.21768416001 2023-11-09,01:03:15.000,313,11083231,-795,0,1699491794,13009.492234119993,75.15986793000047,54418.21768416001 2023-11-09,01:03:16.000,313,11083203,-795,0,1699491795,13009.431607329992,75.13167141000304,54418.09890312001 2023-11-09,01:03:17.000,313,11083178,-795,0,1699491796,13009.438343640002,75.21626097000262,54418.08492888 2023-11-09,01:03:18.000,313,11083242,-795,0,1699491797,13009.377716850002,75.21626097000262,54418.25960688 2023-11-09,01:03:19.000,313,11083237,-795,0,1699491798,13009.330562679992,75.28675227000349,54418.224671280004 2023-11-09,01:03:20.000,313,11083292,-795,0,1699491799,13009.310353749992,75.32199792000029,54418.23864552001 2023-11-09,01:03:21.000,313,11083259,-795,0,1699491800,13009.269935889992,75.32904704999964,54418.18973568 2023-11-09,01:03:22.000,313,11083206,-795,0,1699491801,13009.175627550001,75.30789966000157,54417.97313496 2023-11-09,01:03:23.000,313,11083211,-795,0,1699491802,13009.108264449991,75.3854400900018,54417.97313496 2023-11-09,01:03:24.000,313,11083225,-795,0,1699491803,13009.148682309991,75.37839096000243,54418.105890240004 2023-11-09,01:03:25.000,313,11083225,-795,0,1699491804,13009.061110279996,75.40658747999987,54418.09890312001 2023-11-09,01:03:26.000,313,11083221,-795,0,1699491805,13009.02742872999,75.42068573999859,54417.96614784 2023-11-09,01:03:27.000,313,11083228,-795,0,1699491806,13008.97353825,75.39248922000115,54417.917238 2023-11-09,01:03:28.000,313,11083167,-795,0,1699491807,13008.919647769995,75.36429270000372,54417.82640544 2023-11-09,01:03:29.000,313,11083170,-795,0,1699491808,13008.80513049999,75.34314530999836,54417.70063728 2023-11-09,01:03:30.000,313,11083215,-795,0,1699491809,13008.919647769995,75.30789966000157,54417.86832816 2023-11-09,01:03:31.000,313,11083233,-795,0,1699491810,13008.90617514999,75.31494879000093,54417.86832816 2023-11-09,01:03:32.000,313,11083209,-795,0,1699491811,13008.88596621999,75.24445749000006,54417.90326376001 2023-11-09,01:03:33.000,313,11083169,-795,0,1699491812,13008.83207574,75.18806444999791,54417.81941832 2023-11-09,01:03:34.000,313,11083187,-795,0,1699491813,13008.80513049999,75.17396618999919,54417.79845696 2023-11-09,01:03:35.000,313,11083272,-795,0,1699491814,13008.79165788,75.12462228000368,54417.86832816 2023-11-09,01:03:36.000,313,11083263,-795,0,1699491815,13008.75124002,75.11757315000432,54417.86134104001 2023-11-09,01:03:37.000,313,11083168,-795,0,1699491816,13008.670404299999,75.11757315000432,54417.81941832 2023-11-09,01:03:38.000,313,11083206,-795,0,1699491817,13008.64345905999,75.0259344599981,54417.67967592 2023-11-09,01:03:39.000,313,11083153,-795,0,1699491818,13008.569359649999,75.05413098000281,54417.64474032001 2023-11-09,01:03:40.000,313,11083235,-795,0,1699491819,13008.596304889994,75.08232750000025,54417.70063728 2023-11-09,01:03:41.000,313,11083192,-795,0,1699491820,13008.495260239994,75.06822924000153,54417.623778960005 2023-11-09,01:03:42.000,313,11083226,-795,0,1699491821,13008.481787619989,75.03298359000473,54417.63076608 2023-11-09,01:03:43.000,313,11083202,-795,0,1699491822,13008.448106069998,75.04708185000345,54417.721598640004 2023-11-09,01:03:44.000,313,11083223,-795,0,1699491823,13008.448106069998,75.05413098000281,54417.70063728 2023-11-09,01:03:45.000,313,11083154,-795,0,1699491824,13008.374006659993,75.04003272000409,54417.7076244 2023-11-09,01:03:46.000,313,11083197,-795,0,1699491825,13008.306643559998,75.06822924000153,54417.5329464 2023-11-09,01:03:47.000,313,11083187,-795,0,1699491826,13008.279698320002,75.09642575999897,54417.47704944001 2023-11-09,01:03:48.000,313,11083244,-795,0,1699491827,13008.272962009993,75.10347488999832,54417.59583048001 2023-11-09,01:03:49.000,313,11083220,-795,0,1699491828,13008.232544149992,75.13167141000304,54417.58185624 2023-11-09,01:03:50.000,313,11083195,-795,0,1699491829,13008.272962009993,75.18806444999791,54417.58185624 2023-11-09,01:03:51.000,313,11083263,-795,0,1699491830,13008.178653670002,75.2374083600007,54417.58884336 2023-11-09,01:03:52.000,313,11083229,-795,0,1699491831,13008.165181049997,75.26560487999814,54417.6028176 2023-11-09,01:03:53.000,313,11083195,-795,0,1699491832,13008.165181049997,75.24445749000006,54417.6377532 2023-11-09,01:03:54.000,313,11083232,-795,0,1699491833,13008.144972119997,75.32199792000029,54417.56788200001 2023-11-09,01:03:55.000,313,11083230,-795,0,1699491834,13008.151708429992,75.35724357000436,54417.59583048001 2023-11-09,01:03:56.000,313,11083257,-795,0,1699491835,13008.124763189997,75.39248922000115,54417.47006232 2023-11-09,01:03:57.000,313,11083228,-795,0,1699491836,13008.077609020002,75.40658747999987,54417.37224264 2023-11-09,01:03:58.000,313,11083244,-795,0,1699491837,13008.138235810002,75.44183313000394,54417.56089488 2023-11-09,01:03:59.000,313,11083212,-795,0,1699491838,13008.158444740002,75.49117703999946,54417.672688800005 2023-11-09,01:04:00.000,313,11083241,-795,0,1699491839,13008.205598909997,75.53347182000289,54417.623778960005 2023-11-09,01:04:01.000,313,11083244,-795,0,1699491840,13008.198862600002,75.54052095000225,54417.66570168001 2023-11-09,01:04:02.000,313,11083270,-795,0,1699491841,13008.178653670002,75.5475700800016,54417.504997920005 2023-11-09,01:04:03.000,313,11083162,-795,0,1699491842,13008.165181049997,75.61806138000247,54417.44211384 2023-11-09,01:04:04.000,313,11083208,-795,0,1699491843,13008.192126289992,75.62511051000183,54417.518972159996 2023-11-09,01:04:05.000,313,11083232,-795,0,1699491844,13008.205598909997,75.63215964000119,54417.553907760004 2023-11-09,01:04:06.000,313,11083280,-795,0,1699491845,13008.219071530002,75.63215964000119,54417.553907760004 2023-11-09,01:04:07.000,313,11083264,-795,0,1699491846,13008.198862600002,75.63215964000119,54417.574869120006 2023-11-09,01:04:08.000,313,11083230,-795,0,1699491847,13008.198862600002,75.64625789999991,54417.49102368 2023-11-09,01:04:09.000,313,11083244,-795,0,1699491848,13008.239280460002,75.58986485999776,54417.56089488 2023-11-09,01:04:10.000,313,11083200,-795,0,1699491849,13008.205598909997,75.61101225000311,54417.40019112001 2023-11-09,01:04:11.000,313,11083202,-795,0,1699491850,13008.205598909997,75.58986485999776,54417.553907760004 2023-11-09,01:04:12.000,313,11083237,-795,0,1699491851,13008.205598909997,75.58986485999776,54417.60980472 2023-11-09,01:04:13.000,313,11083207,-795,0,1699491852,13008.286434629998,75.55461921000096,54417.686663039996 2023-11-09,01:04:14.000,313,11083252,-795,0,1699491853,13008.293170939993,75.49117703999946,54417.721598640004 2023-11-09,01:04:15.000,313,11083188,-795,0,1699491854,13008.259489390002,75.4841279100001,54417.56089488 2023-11-09,01:04:16.000,313,11083214,-795,0,1699491855,13008.232544149992,75.4841279100001,54417.456088080005 2023-11-09,01:04:17.000,313,11083190,-795,0,1699491856,13008.259489390002,75.39953835000051,54417.574869120006 2023-11-09,01:04:18.000,313,11083238,-795,0,1699491857,13008.272962009993,75.43478400000458,54417.518972159996 2023-11-09,01:04:19.000,313,11083206,-795,0,1699491858,13008.239280460002,75.40658747999987,54417.6377532 2023-11-09,01:04:20.000,313,11083212,-795,0,1699491859,13008.219071530002,75.37839096000243,54417.6028176 2023-11-09,01:04:21.000,313,11083240,-795,0,1699491860,13008.171917359992,75.36429270000372,54417.49801080001 2023-11-09,01:04:22.000,313,11083232,-795,0,1699491861,13008.178653670002,75.30085053000221,54417.574869120006 2023-11-09,01:04:23.000,313,11083229,-795,0,1699491862,13008.225807839997,75.336096179999,54417.67967592 2023-11-09,01:04:24.000,313,11083228,-795,0,1699491863,13008.192126289992,75.30789966000157,54417.721598640004 2023-11-09,01:04:25.000,313,11083221,-795,0,1699491864,13008.158444740002,75.28675227000349,54417.69365016001 2023-11-09,01:04:26.000,313,11083205,-795,0,1699491865,13008.144972119997,75.23035923000134,54417.65172744 2023-11-09,01:04:27.000,313,11083250,-795,0,1699491866,13008.097817950002,75.23035923000134,54417.54692064001 2023-11-09,01:04:28.000,313,11083223,-795,0,1699491867,13008.057400090001,75.17396618999919,54417.574869120006 2023-11-09,01:04:29.000,313,11083203,-795,0,1699491868,13008.077609020002,75.13167141000304,54417.52595928001 2023-11-09,01:04:30.000,313,11083270,-795,0,1699491869,13008.077609020002,75.17396618999919,54417.56788200001 2023-11-09,01:04:31.000,313,11083236,-795,0,1699491870,13008.057400090001,75.14576967000176,54417.6377532 2023-11-09,01:04:32.000,313,11083226,-795,0,1699491871,13008.124763189997,75.12462228000368,54417.80544408 2023-11-09,01:04:33.000,313,11083197,-795,0,1699491872,13008.077609020002,75.11757315000432,54417.910250880006 2023-11-09,01:04:34.000,313,11083244,-795,0,1699491873,13008.043927469997,75.0893766299996,54417.87531528 2023-11-09,01:04:35.000,313,11083208,-795,0,1699491874,13007.990036989991,75.09642575999897,54417.81243120001 2023-11-09,01:04:36.000,313,11083219,-795,0,1699491875,13007.902464959996,75.14576967000176,54417.73557288001 2023-11-09,01:04:37.000,313,11083283,-795,0,1699491876,13007.862047099996,75.0893766299996,54417.79845696 2023-11-09,01:04:38.000,313,11083235,-795,0,1699491877,13007.929410199991,75.08232750000025,54417.93121224001 2023-11-09,01:04:39.000,313,11083256,-795,0,1699491878,13007.936146510001,75.06822924000153,54418.0220448 2023-11-09,01:04:40.000,313,11083241,-795,0,1699491879,13007.909201269991,75.05413098000281,54417.9871092 2023-11-09,01:04:41.000,313,11083222,-795,0,1699491880,13007.902464959996,75.01888532999874,54417.94518648 2023-11-09,01:04:42.000,313,11083228,-795,0,1699491881,13007.85531079,75.01888532999874,54417.78448272001 2023-11-09,01:04:43.000,313,11083179,-795,0,1699491882,13007.83510186,74.9906888100013,54417.83339256001 2023-11-09,01:04:44.000,313,11083246,-795,0,1699491883,13007.848574479991,74.96249229000387,54417.86134104001 2023-11-09,01:04:45.000,313,11083211,-795,0,1699491884,13007.848574479991,74.92019751000043,54417.8473668 2023-11-09,01:04:46.000,313,11083207,-795,0,1699491885,13007.868783409991,74.90609925000172,54417.80544408 2023-11-09,01:04:47.000,313,11083250,-795,0,1699491886,13007.868783409991,74.86380446999829,54417.7774956 2023-11-09,01:04:48.000,313,11083195,-795,0,1699491887,13007.963091749996,74.82855882000149,54417.87531528 2023-11-09,01:04:49.000,313,11083240,-795,0,1699491888,13007.969828059991,74.80036230000405,54417.8473668 2023-11-09,01:04:50.000,313,11083284,-795,0,1699491889,13007.983300679996,74.7792149099987,54417.81941832 2023-11-09,01:04:51.000,313,11083225,-795,0,1699491890,13008.037191160001,74.72282187000383,54417.791469840005 2023-11-09,01:04:52.000,313,11083242,-795,0,1699491891,13008.016982230001,74.70872360999783,54417.74954712 2023-11-09,01:04:53.000,313,11083216,-795,0,1699491892,13008.030454849992,74.67347796000104,54417.72858576 2023-11-09,01:04:54.000,313,11083222,-795,0,1699491893,13008.091081639992,74.63118318000488,54417.86134104001 2023-11-09,01:04:55.000,313,11083207,-795,0,1699491894,13008.165181049997,74.61003578999953,54417.86134104001 2023-11-09,01:04:56.000,313,11083238,-795,0,1699491895,13008.198862600002,74.59593753000081,54417.86832816 2023-11-09,01:04:57.000,313,11083221,-795,0,1699491896,13008.124763189997,74.56069188000401,54417.686663039996 2023-11-09,01:04:58.000,313,11083247,-795,0,1699491897,13008.192126289992,74.5324953599993,54417.76352136001 2023-11-09,01:04:59.000,313,11083239,-795,0,1699491898,13008.219071530002,74.48315145000379,54417.8473668 2023-11-09,01:05:00.000,313,11083256,-795,0,1699491899,13008.272962009993,74.51134797000122,54417.79845696 2023-11-09,01:05:01.000,313,11083168,-795,0,1699491900,13008.252753079993,74.47610232000443,54417.81243120001 2023-11-09,01:05:02.000,313,11083256,-795,0,1699491901,13008.326852489998,74.48315145000379,54417.791469840005 2023-11-09,01:05:03.000,313,11083250,-795,0,1699491902,13008.299907250002,74.4690531899978,54417.74954712 2023-11-09,01:05:04.000,313,11083233,-795,0,1699491903,13008.367270349998,74.44085667000036,54417.86134104001 2023-11-09,01:05:05.000,313,11083221,-795,0,1699491904,13008.320116180003,74.38446362999821,54417.791469840005 2023-11-09,01:05:06.000,313,11083210,-795,0,1699491905,13008.353797729993,74.44790579999972,54417.77050848 2023-11-09,01:05:07.000,313,11083198,-795,0,1699491906,13008.347061419998,74.46200405999843,54417.79845696 2023-11-09,01:05:08.000,313,11083209,-795,0,1699491907,13008.326852489998,74.44790579999972,54417.75653424 2023-11-09,01:05:09.000,313,11083204,-795,0,1699491908,13008.320116180003,74.46200405999843,54417.70063728 2023-11-09,01:05:10.000,313,11083238,-795,0,1699491909,13008.374006659993,74.4690531899978,54417.95217360001 2023-11-09,01:05:11.000,313,11083221,-795,0,1699491910,13008.353797729993,74.44085667000036,54417.86832816 2023-11-09,01:05:12.000,313,11083197,-795,0,1699491911,13008.387479279998,74.49020058000315,54417.88230240001 2023-11-09,01:05:13.000,313,11083179,-795,0,1699491912,13008.353797729993,74.44790579999972,54417.95217360001 2023-11-09,01:05:14.000,313,11083243,-795,0,1699491913,13008.380742969988,74.44790579999972,54417.92422512 2023-11-09,01:05:15.000,313,11083262,-795,0,1699491914,13008.414424519993,74.4972497100025,54417.959160720005 2023-11-09,01:05:16.000,313,11083215,-795,0,1699491915,13008.414424519993,74.4972497100025,54418.0220448 2023-11-09,01:05:17.000,313,11083248,-795,0,1699491916,13008.414424519993,74.4972497100025,54417.917238 2023-11-09,01:05:18.000,313,11083223,-795,0,1699491917,13008.421160829988,74.47610232000443,54417.959160720005 2023-11-09,01:05:19.000,313,11083221,-795,0,1699491918,13008.481787619989,74.45495492999908,54418.11287736 2023-11-09,01:05:20.000,313,11083235,-795,0,1699491919,13008.528941789998,74.47610232000443,54418.11986448001 2023-11-09,01:05:21.000,313,11083213,-795,0,1699491920,13008.535678099994,74.48315145000379,54418.03601904 2023-11-09,01:05:22.000,313,11083272,-795,0,1699491921,13008.454842379993,74.49020058000315,54417.96614784 2023-11-09,01:05:23.000,313,11083189,-795,0,1699491922,13008.481787619989,74.50429884000187,54418.04300616 2023-11-09,01:05:24.000,313,11083247,-795,0,1699491923,13008.535678099994,74.5324953599993,54418.14082584 2023-11-09,01:05:25.000,313,11083240,-795,0,1699491924,13008.528941789998,74.4972497100025,54418.175761440005 2023-11-09,01:05:26.000,313,11083222,-795,0,1699491925,13008.488523929998,74.47610232000443,54418.056980400004 2023-11-09,01:05:27.000,313,11083193,-795,0,1699491926,13008.501996549989,74.45495492999908,54418.06396752 2023-11-09,01:05:28.000,313,11083185,-795,0,1699491927,13008.501996549989,74.46200405999843,54418.175761440005 2023-11-09,01:05:29.000,313,11083188,-795,0,1699491928,13008.535678099994,74.49020058000315,54418.175761440005 2023-11-09,01:05:30.000,313,11083197,-795,0,1699491929,13008.528941789998,74.52544622999994,54418.21069704 2023-11-09,01:05:31.000,313,11083238,-795,0,1699491930,13008.441369759988,74.49020058000315,54418.008070560005 2023-11-09,01:05:32.000,313,11083255,-795,0,1699491931,13008.488523929998,74.52544622999994,54418.14781296001 2023-11-09,01:05:33.000,313,11083225,-795,0,1699491932,13008.448106069998,74.56069188000401,54418.25261976 2023-11-09,01:05:34.000,313,11083199,-795,0,1699491933,13008.542414409989,74.4972497100025,54418.44825912 2023-11-09,01:05:35.000,313,11083222,-795,0,1699491934,13008.495260239994,74.55364275000466,54418.49018184 2023-11-09,01:05:36.000,313,11083240,-795,0,1699491935,13008.488523929998,74.54659361999802,54418.441272000004 2023-11-09,01:05:37.000,313,11083181,-795,0,1699491936,13008.360534039988,74.56069188000401,54418.343452320005 2023-11-09,01:05:38.000,313,11083231,-795,0,1699491937,13008.333588799993,74.57479014000273,54418.30851672 2023-11-09,01:05:39.000,313,11083281,-795,0,1699491938,13008.299907250002,74.58888840000145,54418.294542480005 2023-11-09,01:05:40.000,313,11083215,-795,0,1699491939,13008.320116180003,74.56774101000337,54418.51813032 2023-11-09,01:05:41.000,313,11083177,-795,0,1699491940,13008.225807839997,74.58888840000145,54418.511143200005 2023-11-09,01:05:42.000,313,11083239,-795,0,1699491941,13008.198862600002,74.59593753000081,54418.560053040004 2023-11-09,01:05:43.000,313,11083283,-795,0,1699491942,13008.171917359992,74.58183927000209,54418.727743920004 2023-11-09,01:05:44.000,313,11083239,-795,0,1699491943,13008.104554259997,74.58183927000209,54418.7556924 2023-11-09,01:05:45.000,313,11083208,-795,0,1699491944,13008.023718539996,74.56774101000337,54418.727743920004 2023-11-09,01:05:46.000,313,11083238,-795,0,1699491945,13007.888992339991,74.56774101000337,54418.581014400006 2023-11-09,01:05:47.000,313,11083226,-795,0,1699491946,13007.76773875999,74.59593753000081,54418.69979544001 2023-11-09,01:05:48.000,313,11083212,-795,0,1699491947,13007.76773875999,74.56774101000337,54418.76966664001 2023-11-09,01:05:49.000,313,11083228,-795,0,1699491948,13007.659957799995,74.56069188000401,54418.86748632001 2023-11-09,01:05:50.000,313,11083230,-795,0,1699491949,13007.60606731999,74.57479014000273,54418.88844768001 2023-11-09,01:05:51.000,313,11083283,-795,0,1699491950,13007.47134112,74.59593753000081,54418.90940904001 2023-11-09,01:05:52.000,313,11083242,-795,0,1699491951,13007.40397801999,74.6452814400036,54418.9303704 2023-11-09,01:05:53.000,313,11083208,-795,0,1699491952,13007.275988129993,74.62413404999825,54418.76966664001 2023-11-09,01:05:54.000,313,11083253,-795,0,1699491953,13007.174943479993,74.6452814400036,54418.90940904001 2023-11-09,01:05:55.000,313,11083259,-795,0,1699491954,13007.100844070002,74.68757621999976,54418.95133176 2023-11-09,01:05:56.000,313,11083281,-795,0,1699491955,13007.060426210002,74.73692013000255,54419.11902264 2023-11-09,01:05:57.000,313,11083209,-795,0,1699491956,13006.885282149997,74.70872360999783,54419.02120296 2023-11-09,01:05:58.000,313,11083245,-795,0,1699491957,13006.784237499996,74.71577274000447,54419.063125680004 2023-11-09,01:05:59.000,313,11083270,-795,0,1699491958,13006.67645654,74.73692013000255,54419.014215840005 2023-11-09,01:06:00.000,313,11083248,-795,0,1699491959,13006.58888450999,74.78626403999806,54419.181906720005 2023-11-09,01:06:01.000,313,11083232,-795,0,1699491960,13006.45415831,74.76511664999998,54419.132996880006 2023-11-09,01:06:02.000,313,11083232,-795,0,1699491961,13006.238596389994,74.75806752000062,54418.95133176 2023-11-09,01:06:03.000,313,11083208,-795,0,1699491962,13006.103870189989,74.80741143000341,54418.88844768001 2023-11-09,01:06:04.000,313,11083240,-795,0,1699491963,13006.043243399989,74.83560795000085,54418.99325448 2023-11-09,01:06:05.000,313,11083223,-795,0,1699491964,13005.895044579993,74.88495186000364,54418.8604992 2023-11-09,01:06:06.000,313,11083222,-795,0,1699491965,13005.847890409997,74.91314838000108,54418.776653760004 2023-11-09,01:06:07.000,313,11083241,-795,0,1699491966,13005.746845759997,74.84265708000021,54418.76267952 2023-11-09,01:06:08.000,313,11083231,-795,0,1699491967,13005.760318380002,74.82855882000149,54418.9303704 2023-11-09,01:06:09.000,313,11083262,-795,0,1699491968,13005.645801109997,74.7792149099987,54418.9303704 2023-11-09,01:06:10.000,313,11083192,-795,0,1699491969,13005.490865979991,74.78626403999806,54418.9303704 2023-11-09,01:06:11.000,313,11083187,-795,0,1699491970,13005.41003025999,74.82855882000149,54418.93735752001 2023-11-09,01:06:12.000,313,11083235,-795,0,1699491971,13005.302249299995,74.83560795000085,54418.85351208 2023-11-09,01:06:13.000,313,11083236,-795,0,1699491972,13005.15405048,74.82855882000149,54418.76267952 2023-11-09,01:06:14.000,313,11083224,-795,0,1699491973,13005.160786789995,74.84970620999957,54418.98626736001 2023-11-09,01:06:15.000,313,11083268,-795,0,1699491974,13005.120368929995,74.83560795000085,54419.014215840005 2023-11-09,01:06:16.000,313,11083195,-795,0,1699491975,13005.012587969999,74.84970620999957,54418.95831888001 2023-11-09,01:06:17.000,313,11083227,-795,0,1699491976,13004.857652839994,74.87085359999764,54418.87447344 2023-11-09,01:06:18.000,313,11083229,-795,0,1699491977,13004.803762359988,74.89905012000236,54418.83255072 2023-11-09,01:06:19.000,313,11083217,-795,0,1699491978,13004.749871879998,74.892000990003,54418.95133176 2023-11-09,01:06:20.000,313,11083298,-795,0,1699491979,13004.689245089998,74.96249229000387,54419.0002416 2023-11-09,01:06:21.000,313,11083253,-795,0,1699491980,13004.608409369997,74.9272466399998,54418.90940904001 2023-11-09,01:06:22.000,313,11083269,-795,0,1699491981,13004.561255200002,75.0259344599981,54418.98626736001 2023-11-09,01:06:23.000,313,11083221,-795,0,1699491982,13004.554518889992,75.04708185000345,54419.0701128 2023-11-09,01:06:24.000,313,11083248,-795,0,1699491983,13004.493892099992,75.08232750000025,54419.10504840001 2023-11-09,01:06:25.000,313,11083216,-795,0,1699491984,13004.386111139997,75.08232750000025,54418.97928024 2023-11-09,01:06:26.000,313,11083263,-795,0,1699491985,13004.251384939991,75.15986793000047,54418.90242192 2023-11-09,01:06:27.000,313,11083267,-795,0,1699491986,13004.204230769996,75.21626097000262,54418.916396160006 2023-11-09,01:06:28.000,313,11083227,-795,0,1699491987,13004.184021839996,75.23035923000134,54419.0002416 2023-11-09,01:06:29.000,313,11083229,-795,0,1699491988,13004.103186119995,75.29380140000285,54419.02819008 2023-11-09,01:06:30.000,313,11083227,-795,0,1699491989,13004.022350399995,75.36429270000372,54419.04915144 2023-11-09,01:06:31.000,313,11083233,-795,0,1699491990,13003.941514679995,75.45593139000266,54419.0002416 2023-11-09,01:06:32.000,313,11083206,-795,0,1699491991,13003.820261099994,75.47707878000074,54418.81158936 2023-11-09,01:06:33.000,313,11083266,-795,0,1699491992,13003.840470029994,75.5475700800016,54419.04915144 2023-11-09,01:06:34.000,313,11083233,-795,0,1699491993,13003.739425379994,75.61806138000247,54419.014215840005 2023-11-09,01:06:35.000,313,11083227,-795,0,1699491994,13003.705743829989,75.70970007000142,54418.98626736001 2023-11-09,01:06:36.000,313,11083287,-795,0,1699491995,13003.651853349998,75.75904398000421,54419.05613856001 2023-11-09,01:06:37.000,313,11083226,-795,0,1699491996,13003.618171799993,75.8436335400038,54419.05613856001 2023-11-09,01:06:38.000,313,11083210,-795,0,1699491997,13003.624908109989,75.90707570999803,54419.23780368 2023-11-09,01:06:39.000,313,11083251,-795,0,1699491998,13003.604699179989,75.95641962000082,54419.230816560004 2023-11-09,01:06:40.000,313,11083221,-795,0,1699491999,13003.544072389988,76.05510743999912,54419.26575216 2023-11-09,01:06:41.000,313,11083222,-795,0,1699492000,13003.530599769998,76.13264786999935,54419.23780368 2023-11-09,01:06:42.000,313,11083214,-795,0,1699492001,13003.469972979998,76.18199178000214,54419.09107416 2023-11-09,01:06:43.000,313,11083172,-795,0,1699492002,13003.456500359993,76.30887611999788,54419.14697112 2023-11-09,01:06:44.000,313,11083282,-795,0,1699492003,13003.463236670003,76.4005148100041,54419.24479080001 2023-11-09,01:06:45.000,313,11083265,-795,0,1699492004,13003.436291429993,76.45690784999897,54419.279726400004 2023-11-09,01:06:46.000,313,11083222,-795,0,1699492005,13003.409346189997,76.5344482799992,54419.23780368 2023-11-09,01:06:47.000,313,11083231,-795,0,1699492006,13003.382400950002,76.63313610000478,54419.19588096 2023-11-09,01:06:48.000,313,11083252,-795,0,1699492007,13003.389137259997,76.71772566000436,54419.25876504 2023-11-09,01:06:49.000,313,11083253,-795,0,1699492008,13003.335246779992,76.83756087000074,54419.16094536 2023-11-09,01:06:50.000,313,11083239,-795,0,1699492009,13003.274619989992,76.92919955999969,54419.19588096 2023-11-09,01:06:51.000,313,11083209,-795,0,1699492010,13003.294828919992,77.03493651000463,54419.26575216 2023-11-09,01:06:52.000,313,11083176,-795,0,1699492011,13003.234202129992,77.14067346000229,54419.181906720005 2023-11-09,01:06:53.000,313,11083209,-795,0,1699492012,13003.187047959997,77.22526302000188,54419.17491960001 2023-11-09,01:06:54.000,313,11083232,-795,0,1699492013,13003.294828919992,77.31690171000082,54419.34261048001 2023-11-09,01:06:55.000,313,11083246,-795,0,1699492014,13003.267883679997,77.38739301000169,54419.349597600005 2023-11-09,01:06:56.000,313,11083245,-795,0,1699492015,13003.220729510002,77.56362126000022,54419.21684232 2023-11-09,01:06:57.000,313,11083186,-795,0,1699492016,13003.213993199992,77.62001430000237,54419.251777920006 2023-11-09,01:06:58.000,313,11083172,-795,0,1699492017,13003.247674749997,77.72575125000003,54419.37754608 2023-11-09,01:06:59.000,313,11083232,-795,0,1699492018,13003.274619989992,77.83853733000433,54419.3845332 2023-11-09,01:07:00.000,313,11083209,-795,0,1699492019,13003.267883679997,77.95132341000135,54419.314662 2023-11-09,01:07:01.000,313,11083215,-795,0,1699492020,13003.247674749997,78.05706035999901,54419.349597600005 2023-11-09,01:07:02.000,313,11083220,-795,0,1699492021,13003.321774160002,78.12755165999988,54419.468378640006 2023-11-09,01:07:03.000,313,11083232,-795,0,1699492022,13003.288092609997,78.21919034999883,54419.39152032001 2023-11-09,01:07:04.000,313,11083240,-795,0,1699492023,13003.375664639992,78.29673077999905,54419.57318544 2023-11-09,01:07:05.000,313,11083206,-635,0,1699492024,13003.389137259997,78.388369469998,54419.50331424 2023-11-09,01:07:06.000,313,11083234,-795,0,1699492025,13003.456500359993,78.48705729000358,54419.57318544 2023-11-09,01:07:07.000,313,11083214,-795,0,1699492026,13003.449764049998,78.57869598000252,54419.60812104001 2023-11-09,01:07:08.000,313,11083242,-795,0,1699492027,13003.449764049998,78.60689249999996,54419.46139152001 2023-11-09,01:07:09.000,313,11083245,-795,0,1699492028,13003.496918219993,78.71967858000426,54419.51030136001 2023-11-09,01:07:10.000,313,11083234,-795,0,1699492029,13003.631644419998,78.74082597000233,54419.71991496 2023-11-09,01:07:11.000,313,11083216,-795,0,1699492030,13003.658589659994,78.83951379000064,54419.72690208001 2023-11-09,01:07:12.000,313,11083166,-795,0,1699492031,13003.638380729994,78.89590683000279,54419.57318544 2023-11-09,01:07:13.000,313,11083215,-795,0,1699492032,13003.725952759989,78.93115247999958,54419.733889200004 2023-11-09,01:07:14.000,313,11083237,-795,0,1699492033,13003.759634309994,78.93820160999894,54419.6989536 2023-11-09,01:07:15.000,313,11083195,-795,0,1699492034,13003.820261099994,78.98754552000173,54419.74786344001 2023-11-09,01:07:16.000,313,11083209,-795,0,1699492035,13003.779843239994,79.00869290999981,54419.615108160004 2023-11-09,01:07:17.000,313,11083235,-795,0,1699492036,13003.901096819995,79.05098769000324,54419.83170888 2023-11-09,01:07:18.000,313,11083261,-795,0,1699492037,13004.02908670999,79.0580368200026,54419.95747704 2023-11-09,01:07:19.000,313,11083265,-795,0,1699492038,13003.981932539995,79.05098769000324,54419.99939976 2023-11-09,01:07:20.000,313,11083250,-795,0,1699492039,13004.05603195,79.08623334000004,54419.9784384 2023-11-09,01:07:21.000,313,11083204,-795,0,1699492040,13004.02908670999,79.10738072999811,54419.901580080004 2023-11-09,01:07:22.000,313,11083238,-795,0,1699492041,13003.98866884999,79.01574203999917,54419.67799224001 2023-11-09,01:07:23.000,313,11083290,-795,0,1699492042,13004.022350399995,79.00869290999981,54419.78978616 2023-11-09,01:07:24.000,313,11083247,-795,0,1699492043,13004.062768259995,78.93820160999894,54419.84568312001 2023-11-09,01:07:25.000,313,11083263,-795,0,1699492044,13004.07624088,78.92410335000022,54419.91555432001 2023-11-09,01:07:26.000,313,11083252,-795,0,1699492045,13004.022350399995,78.84656292,54419.74786344001 2023-11-09,01:07:27.000,313,11083211,-795,0,1699492046,13004.042559329995,78.76197336000041,54419.733889200004 2023-11-09,01:07:28.000,313,11083237,-795,0,1699492047,13004.09644981,78.69148205999954,54419.83170888 2023-11-09,01:07:29.000,313,11083201,-795,0,1699492048,13004.05603195,78.59279424000124,54419.72690208001 2023-11-09,01:07:30.000,313,11083215,-795,0,1699492049,13004.08971349999,78.48705729000358,54419.65703088001 2023-11-09,01:07:31.000,313,11083226,-795,0,1699492050,13003.94825098999,78.36722207999992,54419.5941468 2023-11-09,01:07:32.000,313,11083263,-795,0,1699492051,13003.94825098999,78.21214121999947,54419.398507440004 2023-11-09,01:07:33.000,313,11083221,-795,0,1699492052,13003.779843239994,78.12050253000052,54419.22382944001 2023-11-09,01:07:34.000,313,11083274,-795,0,1699492053,13003.921305749995,77.91607776000455,54419.40549456 2023-11-09,01:07:35.000,313,11083270,-795,0,1699492054,13003.880887889994,77.7609969000041,54419.43344304 2023-11-09,01:07:36.000,313,11083231,-795,0,1699492055,13003.840470029994,77.56362126000022,54419.35658472 2023-11-09,01:07:37.000,313,11083225,-795,0,1699492056,13003.739425379994,77.40854039999977,54419.132996880006 2023-11-09,01:07:38.000,313,11083179,-795,0,1699492057,13003.76637061999,77.18296823999844,54419.17491960001 2023-11-09,01:07:39.000,313,11083263,-795,0,1699492058,13003.665325969989,77.02788737999799,54419.09806128 2023-11-09,01:07:40.000,313,11083225,-795,0,1699492059,13003.597962869993,76.79526609000459,54418.9303704 2023-11-09,01:07:41.000,313,11083255,-795,0,1699492060,13003.490181909998,76.61198870999942,54418.85351208 2023-11-09,01:07:42.000,313,11083210,-795,0,1699492061,13003.483445600003,76.39346568000474,54418.69979544001 2023-11-09,01:07:43.000,313,11083247,-795,0,1699492062,13003.422818810002,76.18199178000214,54418.797615120006 2023-11-09,01:07:44.000,313,11083207,-795,0,1699492063,13003.315037849992,76.01281266000296,54418.678834080005 2023-11-09,01:07:45.000,313,11083209,-795,0,1699492064,13003.166839029996,75.794289630001,54418.62293712001 2023-11-09,01:07:46.000,313,11083224,-795,0,1699492065,13002.964749729996,75.5828157299984,54418.294542480005 2023-11-09,01:07:47.000,313,11083222,-795,0,1699492066,13002.89738663,75.43478400000458,54418.28755536001 2023-11-09,01:07:48.000,313,11083275,-715,0,1699492067,13002.80981459999,75.27970314000413,54418.19672280001 2023-11-09,01:07:49.000,313,11083249,-795,0,1699492068,13002.64814315999,75.11757315000432,54418.105890240004 2023-11-09,01:07:50.000,313,11083195,-795,0,1699492069,13002.493208029999,74.92019751000043,54418.08492888 2023-11-09,01:07:51.000,313,11083240,-795,0,1699492070,13002.351745519998,74.78626403999806,54417.96614784 2023-11-09,01:07:52.000,313,11083215,-795,0,1699492071,13002.196810389993,74.61003578999953,54417.82640544 2023-11-09,01:07:53.000,313,11083256,-795,0,1699492072,13002.048611569997,74.51134797000122,54417.79845696 2023-11-09,01:07:54.000,313,11083202,-795,0,1699492073,13001.886940129996,74.37036536999949,54417.64474032001 2023-11-09,01:07:55.000,313,11083246,-795,0,1699492074,13001.71179606999,74.27872668000055,54417.574869120006 2023-11-09,01:07:56.000,313,11083278,-795,0,1699492075,13001.55686094,74.20823537999968,54417.393204 2023-11-09,01:07:57.000,313,11083216,-795,0,1699492076,13001.374980569999,74.09544930000266,54417.30237144 2023-11-09,01:07:58.000,313,11083191,-795,0,1699492077,13001.307617469989,74.06725277999794,54417.31634568 2023-11-09,01:07:59.000,313,11083253,-795,0,1699492078,13001.152682339998,74.06020364999858,54417.26044872001 2023-11-09,01:08:00.000,313,11083263,-795,0,1699492079,13001.004483520002,74.02495800000179,54417.09974496 2023-11-09,01:08:01.000,313,11083223,-795,0,1699492080,13000.863021010002,74.02495800000179,54416.9390412 2023-11-09,01:08:02.000,313,11083206,-795,0,1699492081,13000.674404329991,74.05315451999923,54416.72942760001 2023-11-09,01:08:03.000,313,11083187,-795,0,1699492082,13000.58009599,74.1518423400048,54416.70147912 2023-11-09,01:08:04.000,313,11083270,-795,0,1699492083,13000.47905134,74.20823537999968,54416.715453360004 2023-11-09,01:08:05.000,313,11083237,-795,0,1699492084,13000.33758883,74.2857758099999,54416.65256928 2023-11-09,01:08:06.000,313,11083231,-795,0,1699492085,13000.223071559994,74.3351197200027,54416.4848784 2023-11-09,01:08:07.000,313,11083295,-795,0,1699492086,13000.12876321999,74.45495492999908,54416.30321328001 2023-11-09,01:08:08.000,313,11083247,-795,0,1699492087,13000.061400119994,74.58888840000145,54416.36609736 2023-11-09,01:08:09.000,313,11083251,-795,0,1699492088,12999.933410229998,74.69462534999911,54416.282251920005 2023-11-09,01:08:10.000,313,11083249,-795,0,1699492089,12999.892992369998,74.86380446999829,54416.20539360001 2023-11-09,01:08:11.000,313,11083223,-795,0,1699492090,12999.785211410002,75.00478707000002,54415.96783152001 2023-11-09,01:08:12.000,313,11083223,-795,0,1699492091,12999.738057239992,75.16691705999983,54415.81411488 2023-11-09,01:08:13.000,313,11083214,-795,0,1699492092,12999.731320929997,75.30085053000221,54415.80014064001 2023-11-09,01:08:14.000,313,11083276,-795,0,1699492093,12999.771738789997,75.49117703999946,54415.89097320001 2023-11-09,01:08:15.000,313,11083193,-795,0,1699492094,12999.738057239992,75.66740528999799,54415.90494744 2023-11-09,01:08:16.000,313,11083234,-795,0,1699492095,12999.805420340002,75.86478093000187,54415.84206336001 2023-11-09,01:08:17.000,313,11083156,-795,0,1699492096,12999.791947719998,76.01281266000296,54415.59751416 2023-11-09,01:08:18.000,313,11083175,-795,0,1699492097,12999.818892959993,76.18199178000214,54415.45078464 2023-11-09,01:08:19.000,313,11083225,-795,0,1699492098,12999.859310819993,76.35822003000067,54415.62546264 2023-11-09,01:08:20.000,313,11083258,-795,0,1699492099,12999.967091779989,76.54854653999791,54415.63244976001 2023-11-09,01:08:21.000,313,11083212,-795,0,1699492100,13000.000773329994,76.70362739999837,54415.48572024001 2023-11-09,01:08:22.000,313,11083253,-795,0,1699492101,13000.16918107999,76.92215043000033,54415.54860432 2023-11-09,01:08:23.000,313,11083220,-795,0,1699492102,13000.27696204,77.06313303000206,54415.373926320004 2023-11-09,01:08:24.000,313,11083231,-795,0,1699492103,13000.41168823999,77.2393612800006,54415.5765528 2023-11-09,01:08:25.000,313,11083268,-795,0,1699492104,13000.58009599,77.33099996999954,54415.45078464 2023-11-09,01:08:26.000,313,11083233,-795,0,1699492105,13000.714822189992,77.59181777999765,54415.46475888001 2023-11-09,01:08:27.000,313,11083244,-795,0,1699492106,13000.761976360001,77.73984950999875,54415.35995208 2023-11-09,01:08:28.000,313,11083209,-795,0,1699492107,13000.923647800002,77.84558646000369,54415.31802936001 2023-11-09,01:08:29.000,313,11083249,-795,0,1699492108,13001.078582929993,78.05706035999901,54415.52065584 2023-11-09,01:08:30.000,313,11083198,-795,0,1699492109,13001.300881159994,78.2544360000029,54415.51366872001 2023-11-09,01:08:31.000,313,11083245,-795,0,1699492110,13001.45581629,78.43771338000079,54415.59751416 2023-11-09,01:08:32.000,313,11083220,-795,0,1699492111,13001.63769666,78.61394162999932,54415.60450128001 2023-11-09,01:08:33.000,313,11083195,-795,0,1699492112,13001.853258579991,78.83246466000128,54415.646424 2023-11-09,01:08:34.000,313,11083251,-795,0,1699492113,13001.954303229992,79.02279116999853,54415.60450128001 2023-11-09,01:08:35.000,313,11083210,-795,0,1699492114,13002.237228249993,79.22721594000177,54415.74424368 2023-11-09,01:08:36.000,313,11083208,-795,0,1699492115,13002.459526479994,79.44573897000373,54415.730269440006 2023-11-09,01:08:37.000,313,11083236,-795,0,1699492116,13002.641406849994,79.62901635000162,54415.68135960001 2023-11-09,01:08:38.000,313,11083212,-795,0,1699492117,13003.01864021,79.84049025000422,54415.9259088 2023-11-09,01:08:39.000,313,11083261,-795,0,1699492118,13003.261147370002,80.04491502000019,54416.05167696 2023-11-09,01:08:40.000,313,11083224,-795,0,1699492119,13003.523863459988,80.24933979000343,54416.05866408001 2023-11-09,01:08:41.000,313,11083238,-795,0,1699492120,13003.84720633999,80.44671543000004,54416.10757392001 2023-11-09,01:08:42.000,313,11083233,-795,0,1699492121,13004.03582302,80.67933672000072,54415.995780000005 2023-11-09,01:08:43.000,313,11083206,-795,0,1699492122,13004.386111139997,80.88376149000396,54416.114561040005 2023-11-09,01:08:44.000,313,11083227,-795,0,1699492123,13004.783553429988,81.05294061000313,54416.30321328001 2023-11-09,01:08:45.000,313,11083227,-795,0,1699492124,13005.12710523999,81.25031624999974,54416.38705872 2023-11-09,01:08:46.000,313,11083223,-795,0,1699492125,13005.463920739996,81.46179015000234,54416.45692992 2023-11-09,01:08:47.000,313,11083271,-795,0,1699492126,13005.827681479997,81.63096927000151,54416.54077536001 2023-11-09,01:08:48.000,313,11083234,-795,0,1699492127,13006.211651149999,81.82129577999876,54416.70147912 2023-11-09,01:08:49.000,313,11083219,-795,0,1699492128,13006.55520296,81.97637663999922,54416.694492 2023-11-09,01:08:50.000,313,11083214,-795,0,1699492129,13006.939172630002,82.15260488999775,54416.80628592001 2023-11-09,01:08:51.000,313,11083251,-795,0,1699492130,13007.296197059994,82.31473488000483,54416.86917 2023-11-09,01:08:52.000,313,11083213,-795,0,1699492131,13007.64648517999,82.49801226000272,54416.9390412 2023-11-09,01:08:53.000,313,11083259,-795,0,1699492132,13007.990036989991,82.61079833999975,54416.98096392 2023-11-09,01:08:54.000,313,11083217,-795,0,1699492133,13008.374006659993,82.75883007000084,54417.05782224 2023-11-09,01:08:55.000,313,11083232,-795,0,1699492134,13008.84554835999,82.8645670199985,54417.29538432 2023-11-09,01:08:56.000,313,11083225,-795,0,1699492135,13009.162154929996,82.94915657999809,54417.2534616 2023-11-09,01:08:57.000,313,11083196,-795,0,1699492136,13009.586542459998,83.03374613999767,54417.44910096001 2023-11-09,01:08:58.000,313,11083233,-795,0,1699492137,13009.936830579994,83.09013917999982,54417.48403656 2023-11-09,01:08:59.000,313,11083232,-795,0,1699492138,13010.347745489991,83.1253848300039,54417.48403656 2023-11-09,01:09:00.000,313,11083230,-795,0,1699492139,13010.711506229993,83.2240726500022,54417.721598640004 2023-11-09,01:09:01.000,313,11083213,-795,0,1699492140,13011.028112799999,83.2240726500022,54417.518972159996 2023-11-09,01:09:02.000,313,11083205,-795,0,1699492141,13011.40534615999,83.259318299999,54417.82640544 2023-11-09,01:09:03.000,313,11083240,-795,0,1699492142,13011.903833099997,83.23817091000092,54418.00108344001 2023-11-09,01:09:04.000,313,11083227,-795,0,1699492143,13012.233912289994,83.28046569000435,54418.126851600005 2023-11-09,01:09:05.000,313,11083263,-795,0,1699492144,13012.63135458,83.2240726500022,54418.18274856 2023-11-09,01:09:06.000,313,11083212,-795,0,1699492145,13012.840180189996,83.18882699999813,54418.056980400004 2023-11-09,01:09:07.000,313,11083220,-795,0,1699492146,13013.237622479988,83.17472873999941,54418.294542480005 2023-11-09,01:09:08.000,313,11083198,-795,0,1699492147,13013.60138321999,83.15358135000133,54418.46922048 2023-11-09,01:09:09.000,313,11083260,-795,0,1699492148,13013.924726099991,83.08309005000046,54418.581014400006 2023-11-09,01:09:10.000,313,11083261,-795,0,1699492149,13014.221123739997,83.04079527000431,54418.71376968 2023-11-09,01:09:11.000,313,11083208,-795,0,1699492150,13014.490576139993,82.96325484000408,54418.74171816001 2023-11-09,01:09:12.000,313,11083238,-795,0,1699492151,13014.76002853999,82.87161614999786,54418.8255636 2023-11-09,01:09:13.000,313,11083192,-795,0,1699492152,13015.096844039996,82.77997745999892,54419.014215840005 2023-11-09,01:09:14.000,313,11083232,-795,0,1699492153,13015.346087509992,82.70243702999869,54419.084087040006 2023-11-09,01:09:15.000,313,11083202,-795,0,1699492154,13015.602067289998,82.57555269000295,54419.15395824001 2023-11-09,01:09:16.000,313,11083265,-795,0,1699492155,13015.783947659998,82.47686487000465,54419.14697112 2023-11-09,01:09:17.000,313,11083242,-795,0,1699492156,13016.053400059995,82.34998053000163,54419.314662 2023-11-09,01:09:18.000,313,11083182,-795,0,1699492157,13016.26222566999,82.23014531999797,54419.468378640006 2023-11-09,01:09:19.000,313,11083246,-795,0,1699492158,13016.444106039991,82.08211359000416,54419.468378640006 2023-11-09,01:09:20.000,313,11083223,-795,0,1699492159,13016.619250099997,81.99047489999793,54419.615108160004 2023-11-09,01:09:21.000,313,11083133,-795,0,1699492160,13016.733767370002,81.85654143000284,54419.62209528 2023-11-09,01:09:22.000,313,11083227,-795,0,1699492161,13016.841548329998,81.72965708999982,54419.49632712 2023-11-09,01:09:23.000,313,11083284,-795,0,1699492162,13016.922384049998,81.60277275000408,54419.5941468 2023-11-09,01:09:24.000,313,11083227,-795,0,1699492163,13017.050373939994,81.44064276000427,54419.684979360005 2023-11-09,01:09:25.000,313,11083205,-795,0,1699492164,13017.18510014,81.29261103000317,54419.81074752 2023-11-09,01:09:26.000,313,11083225,-795,0,1699492165,13017.25919954999,81.123431910004,54419.94350280001 2023-11-09,01:09:27.000,313,11083271,-795,0,1699492166,13017.32656265,80.9119580100014,54419.83170888 2023-11-09,01:09:28.000,313,11083250,-795,0,1699492167,13017.353507889995,80.79212279999774,54419.82472176001 2023-11-09,01:09:29.000,313,11083191,-795,0,1699492168,13017.46128884999,80.58769803000177,54419.950489920004 2023-11-09,01:09:30.000,313,11083184,-795,0,1699492169,13017.48149777999,80.3550767400011,54419.88760584 2023-11-09,01:09:31.000,313,11083223,-795,0,1699492170,13017.54212456999,80.16475023000385,54419.950489920004 2023-11-09,01:09:32.000,313,11083255,-795,0,1699492171,13017.40066205999,79.98147284999868,54419.5941468 2023-11-09,01:09:33.000,313,11083230,-795,0,1699492172,13017.373716819995,79.79114634000143,54419.587159680006 2023-11-09,01:09:34.000,313,11083243,-795,0,1699492173,13017.434343609995,79.58672156999819,54419.74087632 2023-11-09,01:09:35.000,313,11083239,-795,0,1699492174,13017.313090029995,79.41754244999902,54419.78978616 2023-11-09,01:09:36.000,313,11083261,-795,0,1699492175,13017.333298959995,79.28360898000392,54419.78978616 2023-11-09,01:09:37.000,313,11083232,-795,0,1699492176,13017.29961740999,79.14967551000154,54419.82472176001 2023-11-09,01:09:38.000,313,11083198,-795,0,1699492177,13017.171627519994,79.00164378000045,54419.71292784 2023-11-09,01:09:39.000,313,11083235,-795,0,1699492178,13017.131209659994,78.90295596000215,54419.65004376 2023-11-09,01:09:40.000,313,11083245,-795,0,1699492179,13017.097528109989,78.8113172700032,54419.65004376 2023-11-09,01:09:41.000,313,11083252,-795,0,1699492180,13017.057110249989,78.7126294500049,54419.803760400006 2023-11-09,01:09:42.000,313,11083221,-795,0,1699492181,13016.888702499993,78.60689249999996,54419.782799040004 2023-11-09,01:09:43.000,313,11083267,-795,0,1699492182,13016.868493569993,78.52935206999973,54419.89459296001 2023-11-09,01:09:44.000,313,11083254,-795,0,1699492183,13016.693349510002,78.5011555500023,54419.901580080004 2023-11-09,01:09:45.000,313,11083191,-795,0,1699492184,13016.605777479992,78.46590989999822,54419.88061872 2023-11-09,01:09:46.000,313,11083209,-795,0,1699492185,13016.336325079996,78.49410642000294,54419.7688248 2023-11-09,01:09:47.000,313,11083200,-795,0,1699492186,13016.20833519,78.48000816000422,54419.77581192001 2023-11-09,01:09:48.000,313,11083249,-795,0,1699492187,13016.06687268,78.5011555500023,54419.82472176001 2023-11-09,01:09:49.000,313,11083207,-795,0,1699492188,13015.884992309999,78.52230294000037,54419.88760584 2023-11-09,01:09:50.000,313,11083245,-795,0,1699492189,13015.716584559988,78.5645977200038,54419.78978616 2023-11-09,01:09:51.000,313,11083223,-795,0,1699492190,13015.568385739993,78.59279424000124,54419.84568312001 2023-11-09,01:09:52.000,313,11083250,-795,0,1699492191,13015.339351199997,78.62099075999868,54419.74786344001 2023-11-09,01:09:53.000,313,11083159,-795,0,1699492192,13015.15073452,78.65623641000275,54419.82472176001 2023-11-09,01:09:54.000,313,11083213,-795,0,1699492193,13014.935172599995,78.66328554000211,54419.67799224001 2023-11-09,01:09:55.000,313,11083241,-795,0,1699492194,13014.76002853999,78.7126294500049,54419.67799224001 2023-11-09,01:09:56.000,313,11083243,-795,0,1699492195,13014.530993999993,78.76197336000041,54419.55222408 2023-11-09,01:09:57.000,313,11083256,-795,0,1699492196,13014.281750529997,78.79721901000448,54419.58017256001 2023-11-09,01:09:58.000,313,11083209,-795,0,1699492197,13014.180705879997,78.8113172700032,54419.70594072001 2023-11-09,01:09:59.000,313,11083232,-795,0,1699492198,13013.938198719996,78.8113172700032,54419.636069520006 2023-11-09,01:10:00.000,313,11083260,-795,0,1699492199,13013.70916418,78.83951379000064,54419.67799224001 2023-11-09,01:10:01.000,313,11083179,-795,0,1699492200,13013.50033856999,78.79721901000448,54419.566198320004 2023-11-09,01:10:02.000,313,11083271,-795,0,1699492201,13013.230886169993,78.84656292,54419.53126272 2023-11-09,01:10:03.000,313,11083253,-795,0,1699492202,13013.008587939992,78.84656292,54419.39152032001 2023-11-09,01:10:04.000,313,11083245,-795,0,1699492203,13012.799762329996,78.79016987999785,54419.48934000001 2023-11-09,01:10:05.000,313,11083239,-795,0,1699492204,13012.56399147999,78.79721901000448,54419.41248168001 2023-11-09,01:10:06.000,313,11083279,-795,0,1699492205,13012.36863849,78.76197336000041,54419.34261048001 2023-11-09,01:10:07.000,313,11083209,-795,0,1699492206,13012.078977159988,78.6985311899989,54419.25876504 2023-11-09,01:10:08.000,313,11083241,-795,0,1699492207,13011.924042029998,78.60689249999996,54419.33562336 2023-11-09,01:10:09.000,313,11083186,-795,0,1699492208,13011.688271179992,78.59279424000124,54419.26575216 2023-11-09,01:10:10.000,313,11083236,-795,0,1699492209,13011.459236639996,78.53640119999909,54419.15395824001 2023-11-09,01:10:11.000,313,11083273,-795,0,1699492210,13011.236938409995,78.47295903000486,54419.112035520004 2023-11-09,01:10:12.000,313,11083246,-795,0,1699492211,13010.967486009999,78.43066425000143,54418.85351208 2023-11-09,01:10:13.000,313,11083255,-795,0,1699492212,13010.724978849998,78.36722207999992,54418.80460224 2023-11-09,01:10:14.000,313,11083221,-795,0,1699492213,13010.489207999992,78.34607469000184,54418.74171816001 2023-11-09,01:10:15.000,313,11083228,-795,0,1699492214,13010.300591319996,78.2896816499997,54418.87447344 2023-11-09,01:10:16.000,313,11083243,-795,0,1699492215,13009.98398474999,78.27558339000097,54418.76267952 2023-11-09,01:10:17.000,313,11083219,-795,0,1699492216,13009.721268659989,78.19099383000139,54418.64389848 2023-11-09,01:10:18.000,313,11083243,-795,0,1699492217,13009.458552570002,78.19804296000075,54418.581014400006 2023-11-09,01:10:19.000,313,11083239,-795,0,1699492218,13009.222781719996,78.18394470000203,54418.57402728001 2023-11-09,01:10:20.000,313,11083308,-555,0,1699492219,13008.960065629995,78.16984644000331,54418.4762076 2023-11-09,01:10:21.000,313,11083240,-795,0,1699492220,13008.64345905999,78.1557481800046,54418.3015296 2023-11-09,01:10:22.000,313,11083253,-795,0,1699492221,13008.400951899988,78.19099383000139,54418.36441368001 2023-11-09,01:10:23.000,313,11083251,-795,0,1699492222,13008.192126289992,78.12755165999988,54418.35742656 2023-11-09,01:10:24.000,313,11083241,-795,0,1699492223,13007.882256029996,78.12755165999988,54418.343452320005 2023-11-09,01:10:25.000,313,11083159,-795,0,1699492224,13007.58585838999,78.19099383000139,54418.2316584 2023-11-09,01:10:26.000,313,11083245,-795,0,1699492225,13007.282724439989,78.18394470000203,54417.99409632 2023-11-09,01:10:27.000,313,11083190,-795,0,1699492226,13007.040217280002,78.24033774000418,54418.01505768 2023-11-09,01:10:28.000,313,11083222,-795,0,1699492227,13006.764028569996,78.27558339000097,54418.077941760006 2023-11-09,01:10:29.000,313,11083222,-795,0,1699492228,13006.46763092999,78.27558339000097,54418.00108344001 2023-11-09,01:10:30.000,313,11083221,-795,0,1699492229,13006.198178529994,78.34607469000184,54418.04999328001 2023-11-09,01:10:31.000,313,11083200,-795,0,1699492230,13005.888308269998,78.33902556000248,54417.9871092 2023-11-09,01:10:32.000,313,11083218,-795,0,1699492231,13005.612119559992,78.40951686000335,54417.88230240001 2023-11-09,01:10:33.000,313,11083167,-795,0,1699492232,13005.30898560999,78.43771338000079,54417.74954712 2023-11-09,01:10:34.000,313,11083131,-795,0,1699492233,13005.05300583,78.44476251000015,54417.71461152001 2023-11-09,01:10:35.000,313,11083278,-795,0,1699492234,13004.770080809998,78.54345032999845,54417.80544408 2023-11-09,01:10:36.000,313,11083269,-795,0,1699492235,13004.426528999997,78.52935206999973,54417.64474032001 2023-11-09,01:10:37.000,313,11083241,-795,0,1699492236,13004.09644981,78.55049945999781,54417.64474032001 2023-11-09,01:10:38.000,313,11083216,-795,0,1699492237,13003.90783312999,78.60689249999996,54417.623778960005 2023-11-09,01:10:39.000,313,11083242,-795,0,1699492238,13003.638380729994,78.62803988999804,54417.65871456 2023-11-09,01:10:40.000,313,11083245,-795,0,1699492239,13003.341983090002,78.66328554000211,54417.51198504 2023-11-09,01:10:41.000,313,11083232,-795,0,1699492240,13003.072530689991,78.7126294500049,54417.52595928001 2023-11-09,01:10:42.000,313,11083169,-795,0,1699492241,13002.74918780999,78.75492423000105,54417.3233328 2023-11-09,01:10:43.000,313,11083203,-795,0,1699492242,13002.432581239998,78.80426814000384,54417.288397200005 2023-11-09,01:10:44.000,313,11083230,-795,0,1699492243,13002.237228249993,78.86066117999871,54417.33031992001 2023-11-09,01:10:45.000,313,11083198,-795,0,1699492244,13001.967775849997,78.86771030999807,54417.26743584 2023-11-09,01:10:46.000,313,11083235,-795,0,1699492245,13001.71853238,78.90295596000215,54417.26743584 2023-11-09,01:10:47.000,313,11083261,-795,0,1699492246,13001.482761529995,78.96639813000365,54417.169616160005 2023-11-09,01:10:48.000,313,11083251,-795,0,1699492247,13001.145946029988,79.0580368200026,54417.02288664001 2023-11-09,01:10:49.000,313,11083180,-795,0,1699492248,13000.950593039997,79.07213508000132,54417.0787836 2023-11-09,01:10:50.000,313,11083225,-795,0,1699492249,13000.681140640001,79.1567246400009,54416.96000256 2023-11-09,01:10:51.000,313,11083233,-795,0,1699492250,13000.45884241,79.24131420000049,54416.86218288 2023-11-09,01:10:52.000,313,11083239,-795,0,1699492251,13000.16918107999,79.31180550000136,54416.715453360004 2023-11-09,01:10:53.000,313,11083222,-795,0,1699492252,12999.892992369998,79.41049331999966,54416.65955640001 2023-11-09,01:10:54.000,313,11083232,-795,0,1699492253,12999.751529859997,79.47393549000117,54416.79231168 2023-11-09,01:10:55.000,313,11083203,-795,0,1699492254,12999.576385799992,79.5514759200014,54416.77135032 2023-11-09,01:10:56.000,313,11083219,-795,0,1699492255,12999.33387863999,79.65721286999906,54416.666543520005 2023-11-09,01:10:57.000,313,11083233,-795,0,1699492256,12999.09137147999,79.68540939000377,54416.498852640005 2023-11-09,01:10:58.000,313,11083208,-795,0,1699492257,12998.835391699999,79.77704808000271,54416.30321328001 2023-11-09,01:10:59.000,313,11083244,-795,0,1699492258,12998.572675609998,79.8616376400023,54416.27526480001 2023-11-09,01:11:00.000,313,11083231,-795,0,1699492259,12998.458158339992,79.96737458999996,54416.39404584001 2023-11-09,01:11:01.000,313,11083226,-795,0,1699492260,12998.208914869996,80.00262024000403,54416.14949664 2023-11-09,01:11:02.000,313,11083233,-795,0,1699492261,12998.047243429995,80.08016067000426,54416.233342080006 2023-11-09,01:11:03.000,313,11083202,-795,0,1699492262,12997.905780919995,80.15065196999785,54416.26129056 2023-11-09,01:11:04.000,313,11083254,-795,0,1699492263,12997.737373169999,80.26343805000215,54416.212380720004 2023-11-09,01:11:05.000,313,11083183,-795,0,1699492264,12997.602646969994,80.26343805000215,54416.12853528 2023-11-09,01:11:06.000,313,11083193,-795,0,1699492265,12997.393821359998,80.31278195999766,54415.9608444 2023-11-09,01:11:07.000,313,11083215,-795,0,1699492266,12997.292776709997,80.34097848000238,54415.87001184001 2023-11-09,01:11:08.000,313,11083224,-795,0,1699492267,12997.198468369992,80.41146978000324,54415.9259088 2023-11-09,01:11:09.000,313,11083223,-795,0,1699492268,12997.124368960001,80.43966630000068,54415.84206336001 2023-11-09,01:11:10.000,313,11083245,-795,0,1699492269,12997.023324310001,80.46786281999812,54415.84206336001 2023-11-09,01:11:11.000,313,11083280,-795,0,1699492270,12996.949224899996,80.49605934000283,54415.730269440006 2023-11-09,01:11:12.000,313,11083247,-795,0,1699492271,12996.8818618,80.51720673000091,54415.646424 2023-11-09,01:11:13.000,313,11083249,-795,0,1699492272,12996.86165287,80.52425586000027,54415.611488400005 2023-11-09,01:11:14.000,313,11083242,-795,0,1699492273,12996.81449869999,80.5524523799977,54415.60450128001 2023-11-09,01:11:15.000,313,11083269,-795,0,1699492274,12996.706717739995,80.64409107000392,54415.646424 2023-11-09,01:11:16.000,313,11083260,-795,0,1699492275,12996.726926669995,80.59474716000113,54415.492707360005 2023-11-09,01:11:17.000,313,11083232,-795,0,1699492276,12996.67303618999,80.61589454999921,54415.394887680006 2023-11-09,01:11:18.000,313,11083228,-795,0,1699492277,12996.71345404999,80.60884541999985,54415.54860432 2023-11-09,01:11:19.000,313,11083251,-795,0,1699492278,12996.726926669995,80.65114020000328,54415.52764296 2023-11-09,01:11:20.000,313,11083252,-795,0,1699492279,12996.726926669995,80.69343497999944,54415.394887680006 2023-11-09,01:11:21.000,313,11083219,-795,0,1699492280,12996.77408083999,80.71458237000479,54415.35995208 2023-11-09,01:11:22.000,313,11083208,-795,0,1699492281,12996.75387190999,80.73572976000287,54415.2621324 2023-11-09,01:11:23.000,313,11083257,-795,0,1699492282,12996.706717739995,80.78507366999838,54415.04553168 2023-11-09,01:11:24.000,313,11083217,-795,0,1699492283,12996.76060822,80.8132701900031,54415.09444152 2023-11-09,01:11:25.000,313,11083241,-795,0,1699492284,12996.787553459995,80.88376149000396,54414.940724880005 2023-11-09,01:11:26.000,313,11083221,-795,0,1699492285,12996.807762389995,80.92605627000012,54414.96867336 2023-11-09,01:11:27.000,313,11083230,-795,0,1699492286,12996.989642759996,80.99654757000098,54415.18527408 2023-11-09,01:11:28.000,313,11083214,-795,0,1699492287,12997.016587999991,81.05294061000313,54415.157325600005 2023-11-09,01:11:29.000,313,11083191,-795,0,1699492288,12997.057005859991,81.109333649998,54415.14335136 2023-11-09,01:11:30.000,313,11083210,-795,0,1699492289,12997.110896339997,81.1586775600008,54415.05251880001 2023-11-09,01:11:31.000,313,11083248,-795,0,1699492290,12997.164786820002,81.24326712000038,54415.03155744001 2023-11-09,01:11:32.000,313,11083235,-795,0,1699492291,12997.225413610002,81.30670929000189,54414.92675064 2023-11-09,01:11:33.000,313,11083261,-795,0,1699492292,12997.299513019992,81.37720059000276,54414.92675064 2023-11-09,01:11:34.000,313,11083276,-795,0,1699492293,12997.467920769988,81.44064276000427,54415.05251880001 2023-11-09,01:11:35.000,313,11083256,-795,0,1699492294,12997.555492799998,81.51818319000449,54415.038544560004 2023-11-09,01:11:36.000,313,11083217,-795,0,1699492295,12997.683482689994,81.55342884000129,54415.02457032 2023-11-09,01:11:37.000,313,11083207,-795,0,1699492296,12997.649801139989,81.60277275000408,54414.724124160006 2023-11-09,01:11:38.000,313,11083189,-795,0,1699492297,12997.717164239999,81.60982188000344,54414.64027872 2023-11-09,01:11:39.000,313,11083277,-795,0,1699492298,12997.95293508999,81.67326404999767,54414.821943840005 2023-11-09,01:11:40.000,313,11083256,-795,0,1699492299,12998.11460652999,81.72965708999982,54414.78700824 2023-11-09,01:11:41.000,313,11083204,-795,0,1699492300,12998.188705939996,81.77195187000325,54414.703162800004 2023-11-09,01:11:42.000,313,11083220,-795,0,1699492301,12998.336904759992,81.77900100000261,54414.74508552001 2023-11-09,01:11:43.000,313,11083262,-795,0,1699492302,12998.485103580002,81.79309926000133,54414.870853680004 2023-11-09,01:11:44.000,313,11083230,-795,0,1699492303,12998.640038709993,81.77195187000325,54414.80098248 2023-11-09,01:11:45.000,313,11083220,-795,0,1699492304,12998.768028599989,81.80014839000069,54414.76604688001 2023-11-09,01:11:46.000,313,11083308,-795,0,1699492305,12998.875809559999,81.76490274000389,54414.59835600001 2023-11-09,01:11:47.000,313,11083244,-795,0,1699492306,12998.97685421,81.75785361000453,54414.654252960005 2023-11-09,01:11:48.000,313,11083240,-795,0,1699492307,12999.205888749995,81.72260796000046,54414.74508552001 2023-11-09,01:11:49.000,313,11083207,-795,0,1699492308,12999.286724469996,81.72965708999982,54414.75207264 2023-11-09,01:11:50.000,313,11083268,-795,0,1699492309,12999.475341149991,81.65916578999895,54414.703162800004 2023-11-09,01:11:51.000,313,11083268,-795,0,1699492310,12999.576385799992,81.65916578999895,54414.68918856 2023-11-09,01:11:52.000,313,11083221,-795,0,1699492311,12999.711111999997,81.60982188000344,54414.724124160006 2023-11-09,01:11:53.000,313,11083218,-795,0,1699492312,12999.805420340002,81.55342884000129,54414.74508552001 2023-11-09,01:11:54.000,313,11083210,-795,0,1699492313,12999.953619159998,81.48998666999978,54414.654252960005 2023-11-09,01:11:55.000,313,11083246,-795,0,1699492314,12999.960355469993,81.46179015000234,54414.57739464001 2023-11-09,01:11:56.000,313,11083247,-795,0,1699492315,13000.182653699994,81.42654449999827,54414.68918856 2023-11-09,01:11:57.000,313,11083241,-795,0,1699492316,13000.27022572999,81.37720059000276,54414.61233024 2023-11-09,01:11:58.000,313,11083332,-795,0,1699492317,13000.404951929995,81.32785667999997,54414.69617568001 2023-11-09,01:11:59.000,313,11083268,-795,0,1699492318,13000.566623369996,81.25031624999974,54414.7380984 2023-11-09,01:12:00.000,313,11083278,-795,0,1699492319,13000.667668019996,81.20802147000359,54414.67521432001 2023-11-09,01:12:01.000,313,11083191,-795,0,1699492320,13000.735031119992,81.13753017000272,54414.68918856 2023-11-09,01:12:02.000,313,11083286,-795,0,1699492321,13000.788921599997,81.06703887000185,54414.57739464001 2023-11-09,01:12:03.000,313,11083222,-795,0,1699492322,13000.849548389997,81.00359670000034,54414.59136888 2023-11-09,01:12:04.000,313,11083249,-795,0,1699492323,13001.031428759998,80.9119580100014,54414.61931736 2023-11-09,01:12:05.000,313,11083238,-795,0,1699492324,13001.085319239988,80.83441758000117,54414.69617568001 2023-11-09,01:12:06.000,313,11083257,-795,0,1699492325,13001.172891269998,80.83441758000117,54414.64726584001 2023-11-09,01:12:07.000,313,11083246,-795,0,1699492326,13001.233518059998,80.74277889000223,54414.66822720001 2023-11-09,01:12:08.000,313,11083262,-795,0,1699492327,13001.300881159994,80.7004841099988,54414.68220144 2023-11-09,01:12:09.000,313,11083214,-795,0,1699492328,13001.34803532999,80.64409107000392,54414.68220144 2023-11-09,01:12:10.000,313,11083275,-795,0,1699492329,13001.41539843,80.59474716000113,54414.59835600001 2023-11-09,01:12:11.000,313,11083185,-795,0,1699492330,13001.482761529995,80.54540324999834,54414.6332916 2023-11-09,01:12:12.000,313,11083255,-795,0,1699492331,13001.47602522,80.47491195000475,54414.51451056 2023-11-09,01:12:13.000,313,11083227,-795,0,1699492332,13001.52991569999,80.43966630000068,54414.437652240005 2023-11-09,01:12:14.000,313,11083208,-795,0,1699492333,13001.65790559,80.39032238999789,54414.64726584001 2023-11-09,01:12:15.000,313,11083217,-795,0,1699492334,13001.69158713999,80.29868369999895,54414.64726584001 2023-11-09,01:12:16.000,313,11083248,-795,0,1699492335,13001.785895479996,80.26343805000215,54414.64027872 2023-11-09,01:12:17.000,313,11083234,-795,0,1699492336,13001.745477619996,80.17884849000257,54414.4935492 2023-11-09,01:12:18.000,313,11083248,-795,0,1699492337,13001.7993681,80.08720980000362,54414.47258784 2023-11-09,01:12:19.000,313,11083176,-795,0,1699492338,13001.846522269996,80.0731115400049,54414.50053632001 2023-11-09,01:12:20.000,313,11083235,-795,0,1699492339,13001.913885369991,80.05196414999955,54414.47957496001 2023-11-09,01:12:21.000,313,11083226,-795,0,1699492340,13001.907149059996,79.90393241999845,54414.45162648 2023-11-09,01:12:22.000,313,11083244,-795,0,1699492341,13001.920621680001,79.88983415999974,54414.43066512001 2023-11-09,01:12:23.000,313,11083267,-795,0,1699492342,13001.981248470001,79.84049025000422,54414.40970376001 2023-11-09,01:12:24.000,313,11083233,-795,0,1699492343,13002.035138949992,79.80524460000015,54414.47957496001 2023-11-09,01:12:25.000,313,11083276,-795,0,1699492344,13002.014930019992,79.68540939000377,54414.423678 2023-11-09,01:12:26.000,313,11083222,-795,0,1699492345,13002.102502050002,79.66426199999842,54414.36079392001 2023-11-09,01:12:27.000,313,11083203,-795,0,1699492346,13002.089029429997,79.57967243999883,54414.33983256001 2023-11-09,01:12:28.000,313,11083267,-795,0,1699492347,13002.129447289997,79.52327940000396,54414.269961360005 2023-11-09,01:12:29.000,313,11083230,-795,0,1699492348,13002.257437179993,79.42459157999838,54414.32585832 2023-11-09,01:12:30.000,313,11083265,-795,0,1699492349,13002.297855039993,79.35410028000479,54414.367781040004 2023-11-09,01:12:31.000,313,11083227,-795,0,1699492350,13002.331536589998,79.27655985000456,54414.29092272001 2023-11-09,01:12:32.000,313,11083249,-795,0,1699492351,13002.318063969993,79.19901942000433,54414.09528336001 2023-11-09,01:12:33.000,313,11083191,-795,0,1699492352,13002.378690759993,79.07918421000068,54414.2839356 2023-11-09,01:12:34.000,313,11083209,-795,0,1699492353,13002.459526479994,79.02984029999789,54414.21406440001 2023-11-09,01:12:35.000,313,11083198,-795,0,1699492354,13002.486471719989,78.90295596000215,54414.200090160004 2023-11-09,01:12:36.000,313,11083243,-795,0,1699492355,13002.446053859989,78.86066117999871,54414.08829624 2023-11-09,01:12:37.000,313,11083209,-795,0,1699492356,13002.520153269994,78.74082597000233,54414.053360640006 2023-11-09,01:12:38.000,313,11083211,-795,0,1699492357,13002.526889579989,78.67033467000147,54414.09528336001 2023-11-09,01:12:39.000,313,11083228,-795,0,1699492358,13002.553834819999,78.53640119999909,54413.78086296 2023-11-09,01:12:40.000,313,11083226,-795,0,1699492359,13002.65487947,78.47295903000486,54414.102270480005 2023-11-09,01:12:41.000,313,11083263,-795,0,1699492360,13002.641406849994,78.36722207999992,54414.00445080001 2023-11-09,01:12:42.000,313,11083213,-795,0,1699492361,13002.60772529999,78.27558339000097,54413.87868264001 2023-11-09,01:12:43.000,313,11083204,-795,0,1699492362,13002.594252679999,78.19804296000075,54413.724966 2023-11-09,01:12:44.000,313,11083220,-795,0,1699492363,13002.580780059994,78.09935514000244,54413.71099176001 2023-11-09,01:12:45.000,313,11083260,-795,0,1699492364,13002.60772529999,78.02181471000222,54413.80881144001 2023-11-09,01:12:46.000,313,11083219,-795,0,1699492365,13002.600988989994,77.90197949999856,54413.66208192001 2023-11-09,01:12:47.000,313,11083268,-795,0,1699492366,13002.61446161,77.80329168000026,54413.63413344 2023-11-09,01:12:48.000,313,11083247,-795,0,1699492367,13002.61446161,77.73280037999939,54413.5852236 2023-11-09,01:12:49.000,313,11083235,-795,0,1699492368,13002.65487947,77.67640734000452,54413.64112056001 2023-11-09,01:12:50.000,313,11083278,-795,0,1699492369,13002.580780059994,77.5847686499983,54413.57823648 2023-11-09,01:12:51.000,313,11083278,-795,0,1699492370,13002.580780059994,77.56362126000022,54413.46644256 2023-11-09,01:12:52.000,313,11083202,-795,0,1699492371,13002.526889579989,77.52132648000406,54413.24984184 2023-11-09,01:12:53.000,313,11083223,-795,0,1699492372,13002.54709850999,77.47903170000063,54413.24285472 2023-11-09,01:12:54.000,313,11083240,-795,0,1699492373,13002.56730743999,77.41558952999912,54413.34766152 2023-11-09,01:12:55.000,313,11083254,-795,0,1699492374,13002.60772529999,77.37329475000297,54413.25682896001 2023-11-09,01:12:56.000,313,11083246,-795,0,1699492375,13002.61446161,77.38739301000169,54413.18695776001 2023-11-09,01:12:57.000,313,11083239,-795,0,1699492376,13002.56730743999,77.3028034500021,54412.92144720001 2023-11-09,01:12:58.000,313,11083246,-795,0,1699492377,13002.58751636999,77.31690171000082,54412.90747296 2023-11-09,01:12:59.000,313,11083177,-795,0,1699492378,13002.580780059994,77.29575432000274,54412.78170480001 2023-11-09,01:13:00.000,313,11083225,-795,0,1699492379,13002.65487947,77.28870519000338,54412.711833600006 2023-11-09,01:13:01.000,313,11083249,-795,0,1699492380,13002.65487947,77.24641040999995,54412.48824576001 2023-11-09,01:13:02.000,313,11083225,-795,0,1699492381,13002.762660429995,77.21821389000252,54412.53715560001 2023-11-09,01:13:03.000,313,11083229,-795,0,1699492382,13002.85023245999,77.22526302000188,54412.55811696 2023-11-09,01:13:04.000,313,11083176,-795,0,1699492383,13002.91085924999,77.21116476000316,54412.53016848 2023-11-09,01:13:05.000,313,11083198,-795,0,1699492384,13003.025376519996,77.14067346000229,54412.36946472001 2023-11-09,01:13:06.000,313,11083210,-795,0,1699492385,13003.072530689991,77.09837867999886,54412.208760960006 2023-11-09,01:13:07.000,313,11083197,-795,0,1699492386,13003.173575339992,77.07723129000078,54412.159851120006 2023-11-09,01:13:08.000,313,11083248,-795,0,1699492387,13003.321774160002,77.08428042000014,54412.21574808 2023-11-09,01:13:09.000,313,11083250,-795,0,1699492388,13003.436291429993,76.99969086000056,54412.16683824 2023-11-09,01:13:10.000,313,11083241,-795,0,1699492389,13003.523863459988,77.00673998999991,54411.99914736 2023-11-09,01:13:11.000,313,11083188,-795,0,1699492390,13003.665325969989,76.9432978199984,54411.98517312001 2023-11-09,01:13:12.000,313,11083244,-795,0,1699492391,13003.752897999999,76.95034694999777,54411.873379200006 2023-11-09,01:13:13.000,313,11083222,-795,0,1699492392,13003.88762419999,76.89395391000289,54411.92927616 2023-11-09,01:13:14.000,313,11083239,-795,0,1699492393,13004.002141469995,76.86575738999818,54411.88036632 2023-11-09,01:13:15.000,313,11083256,-795,0,1699492394,13004.08971349999,76.88690478000353,54411.754598160005 2023-11-09,01:13:16.000,313,11083289,-795,0,1699492395,13004.15034028999,76.78821695999795,54411.656778480006 2023-11-09,01:13:17.000,313,11083238,-795,0,1699492396,13004.298539110001,76.7811678299986,54411.55895880001 2023-11-09,01:13:18.000,313,11083243,-795,0,1699492397,13004.466946859997,76.80231522000395,54411.71966256 2023-11-09,01:13:19.000,313,11083241,-795,0,1699492398,13004.574727819992,76.73887305000244,54411.81049512 2023-11-09,01:13:20.000,313,11083232,-795,0,1699492399,13004.716190329993,76.73887305000244,54411.684726960004 2023-11-09,01:13:21.000,313,11083224,-795,0,1699492400,13004.830707599998,76.69657826999901,54411.5938944 2023-11-09,01:13:22.000,313,11083246,-795,0,1699492401,13004.925015939989,76.66838175000157,54411.454152 2023-11-09,01:13:23.000,313,11083199,-795,0,1699492402,13004.992379039999,76.65428349000285,54411.489087600006 2023-11-09,01:13:24.000,313,11083241,-795,0,1699492403,13005.17425941,76.68248001000029,54411.489087600006 2023-11-09,01:13:25.000,313,11083201,-795,0,1699492404,13005.261831439995,76.65428349000285,54411.44017776001 2023-11-09,01:13:26.000,313,11083247,-795,0,1699492405,13005.342667159995,76.63313610000478,54411.370306560006 2023-11-09,01:13:27.000,313,11083243,-795,0,1699492406,13005.47739336,76.61198870999942,54411.37729368 2023-11-09,01:13:28.000,313,11083262,-795,0,1699492407,13005.639064800002,76.61198870999942,54411.44716488 2023-11-09,01:13:29.000,313,11083161,-795,0,1699492408,13005.733373139992,76.56264480000391,54411.34235808001 2023-11-09,01:13:30.000,313,11083228,-795,0,1699492409,13005.854626719993,76.56264480000391,54411.279474 2023-11-09,01:13:31.000,313,11083244,-795,0,1699492410,13005.989352919998,76.56264480000391,54411.279474 2023-11-09,01:13:32.000,313,11083252,-795,0,1699492411,13006.029770779998,76.56969393000327,54411.10479600001 2023-11-09,01:13:33.000,313,11083244,-795,0,1699492412,13006.137551739994,76.5344482799992,54411.04191192 2023-11-09,01:13:34.000,313,11083275,-795,0,1699492413,13006.339641039995,76.5344482799992,54411.24453840001 2023-11-09,01:13:35.000,313,11083240,-795,0,1699492414,13006.43394938,76.47805524000432,54411.2096028 2023-11-09,01:13:36.000,313,11083222,-795,0,1699492415,13006.5147851,76.52739914999984,54411.2096028 2023-11-09,01:13:37.000,313,11083274,-795,0,1699492416,13006.53499403,76.54854653999791,54411.05588616001 2023-11-09,01:13:38.000,313,11083220,-795,0,1699492417,13006.642774989996,76.61903783999878,54411.04191192 2023-11-09,01:13:39.000,313,11083223,-795,0,1699492418,13006.716874400001,76.61198870999942,54411.10479600001 2023-11-09,01:13:40.000,313,11083228,-795,0,1699492419,13006.743819639996,76.59084132000135,54410.8253112 2023-11-09,01:13:41.000,313,11083226,-795,0,1699492420,13006.831391669992,76.62608696999814,54410.86024680001 2023-11-09,01:13:42.000,313,11083252,-795,0,1699492421,13006.952645249992,76.61198870999942,54410.867233920006 2023-11-09,01:13:43.000,313,11083203,-795,0,1699492422,13007.060426210002,76.68952913999965,54410.95806648001 2023-11-09,01:13:44.000,313,11083202,-795,0,1699492423,13007.134525619993,76.72477479000372,54410.95107936 2023-11-09,01:13:45.000,313,11083173,-795,0,1699492424,13007.201888719988,76.72477479000372,54410.87422104 2023-11-09,01:13:46.000,313,11083248,-795,0,1699492425,13007.222097649988,76.7811678299986,54410.748452880005 2023-11-09,01:13:47.000,313,11083202,-795,0,1699492426,13007.329878609999,76.78821695999795,54410.76941424001 2023-11-09,01:13:48.000,313,11083248,-795,0,1699492427,13007.40397801999,76.79526609000459,54410.86024680001 2023-11-09,01:13:49.000,313,11083256,-795,0,1699492428,13007.47134112,76.76002044000052,54410.92313088 2023-11-09,01:13:50.000,313,11083209,-795,0,1699492429,13007.55217684,76.8446100000001,54410.965053600004 2023-11-09,01:13:51.000,313,11083228,-795,0,1699492430,13007.60606731999,76.79526609000459,54410.92313088 2023-11-09,01:13:52.000,313,11083234,-795,0,1699492431,13007.63301256,76.8093643500033,54410.818324080006 2023-11-09,01:13:53.000,313,11083214,-795,0,1699492432,13007.720584589995,76.81641348000267,54410.93710512001 2023-11-09,01:13:54.000,313,11083186,-795,0,1699492433,13007.71384828,76.83051174000138,54410.94409224 2023-11-09,01:13:55.000,313,11083253,-795,0,1699492434,13007.740793519995,76.83756087000074,54410.94409224 2023-11-09,01:13:56.000,313,11083242,-795,0,1699492435,13007.74752982999,76.86575738999818,54410.88819528001 2023-11-09,01:13:57.000,313,11083228,-795,0,1699492436,13007.72732089999,76.85870825999882,54410.8253112 2023-11-09,01:13:58.000,313,11083245,-795,0,1699492437,13007.821629239996,76.85165912999946,54411.013963440004 2023-11-09,01:13:59.000,313,11083247,-795,0,1699492438,13007.821629239996,76.85165912999946,54410.95107936 2023-11-09,01:14:00.000,313,11083244,-795,0,1699492439,13007.85531079,76.87985565000417,54411.04889904 2023-11-09,01:14:01.000,313,11083185,-795,0,1699492440,13007.761002449995,76.9432978199984,54410.95107936 2023-11-09,01:14:02.000,313,11083231,-795,0,1699492441,13007.77447507,76.92919955999969,54410.95806648001 2023-11-09,01:14:03.000,313,11083235,-795,0,1699492442,13007.700375659995,76.97854347000248,54410.90216952 2023-11-09,01:14:04.000,313,11083235,-795,0,1699492443,13007.74752982999,76.97149434000312,54411.013963440004 2023-11-09,01:14:05.000,313,11083246,-795,0,1699492444,13007.74752982999,77.01378911999927,54411.2096028 2023-11-09,01:14:06.000,313,11083248,-795,0,1699492445,13007.75426614,77.04903477000335,54411.202615680006 2023-11-09,01:14:07.000,313,11083237,-795,0,1699492446,13007.72732089999,77.11247694000485,54411.21658992 2023-11-09,01:14:08.000,313,11083233,-795,0,1699492447,13007.68690303999,77.16182085000037,54411.2096028 2023-11-09,01:14:09.000,313,11083204,-795,0,1699492448,13007.68690303999,77.24641040999995,54411.24453840001 2023-11-09,01:14:10.000,313,11083258,-795,0,1699492449,13007.63301256,77.28870519000338,54411.21658992 2023-11-09,01:14:11.000,313,11083254,-795,0,1699492450,13007.56564945999,77.34509822999826,54411.29344824001 2023-11-09,01:14:12.000,313,11083226,-795,0,1699492451,13007.538704219995,77.38034388000233,54411.22357704001 2023-11-09,01:14:13.000,313,11083249,-795,0,1699492452,13007.478077429994,77.43673692000448,54411.21658992 2023-11-09,01:14:14.000,313,11083218,-795,0,1699492453,13007.478077429994,77.54247387000214,54411.46113912001 2023-11-09,01:14:15.000,313,11083260,-795,0,1699492454,13007.451132189999,77.5847686499983,54411.48210048001 2023-11-09,01:14:16.000,313,11083263,-795,0,1699492455,13007.451132189999,77.59886691000429,54411.54498456 2023-11-09,01:14:17.000,313,11083213,-795,0,1699492456,13007.356823849994,77.67640734000452,54411.34235808001 2023-11-09,01:14:18.000,313,11083245,-795,0,1699492457,13007.42418694999,77.73984950999875,54411.5938944 2023-11-09,01:14:19.000,313,11083266,-795,0,1699492458,13007.370296469999,77.80329168000026,54411.586907280005 2023-11-09,01:14:20.000,313,11083233,-795,0,1699492459,13007.323142299989,77.86673385000176,54411.67075272 2023-11-09,01:14:21.000,313,11083207,-795,0,1699492460,13007.255779199993,77.90197949999856,54411.537997440006 2023-11-09,01:14:22.000,313,11083309,-795,0,1699492461,13007.188416099998,77.96542167000007,54411.56594592 2023-11-09,01:14:23.000,313,11083265,-795,0,1699492462,13007.174943479993,78.0077164500035,54411.74761104001 2023-11-09,01:14:24.000,313,11083227,-795,0,1699492463,13007.134525619993,78.09935514000244,54411.852417840004 2023-11-09,01:14:25.000,313,11083214,-795,0,1699492464,13007.046953589997,78.09230601000309,54411.824469360006 2023-11-09,01:14:26.000,313,11083192,-795,0,1699492465,13006.885282149997,78.16984644000331,54411.62883000001 2023-11-09,01:14:27.000,313,11083229,-795,0,1699492466,13006.878545840002,78.2544360000029,54411.7336368 2023-11-09,01:14:28.000,313,11083242,-795,0,1699492467,13006.844864289997,78.2896816499997,54411.852417840004 2023-11-09,01:14:29.000,313,11083212,-795,0,1699492468,13006.790973809992,78.33902556000248,54411.922289040005 2023-11-09,01:14:30.000,313,11083244,-795,0,1699492469,13006.730347019991,78.38132033999864,54412.03408296001 2023-11-09,01:14:31.000,313,11083247,-795,0,1699492470,13006.662983919996,78.43066425000143,54412.020108720004 2023-11-09,01:14:32.000,313,11083228,-795,0,1699492471,13006.57541189,78.48705729000358,54412.020108720004 2023-11-09,01:14:33.000,313,11083167,-795,0,1699492472,13006.501312479995,78.48000816000422,54412.020108720004 2023-11-09,01:14:34.000,313,11083240,-795,0,1699492473,13006.42721306999,78.51525381000101,54412.06203144001 2023-11-09,01:14:35.000,313,11083229,-795,0,1699492474,13006.34637734999,78.55754859000444,54412.18081248001 2023-11-09,01:14:36.000,313,11083214,-795,0,1699492475,13006.28575055999,78.57164685000316,54412.22972232001 2023-11-09,01:14:37.000,313,11083200,-795,0,1699492476,13006.18470590999,78.50820468000165,54412.10395416 2023-11-09,01:14:38.000,313,11083273,-795,0,1699492477,13006.137551739994,78.54345032999845,54412.27164504 2023-11-09,01:14:39.000,313,11083256,-795,0,1699492478,13006.049979709998,78.5645977200038,54412.29959352001 2023-11-09,01:14:40.000,313,11083262,-795,0,1699492479,13005.935462439993,78.5645977200038,54412.25068368001 2023-11-09,01:14:41.000,313,11083243,-795,0,1699492480,13005.787263619997,78.55049945999781,54412.208760960006 2023-11-09,01:14:42.000,313,11083185,-795,0,1699492481,13005.814208859993,78.51525381000101,54412.41837456001 2023-11-09,01:14:43.000,313,11083262,-795,0,1699492482,13005.726636829997,78.53640119999909,54412.53016848 2023-11-09,01:14:44.000,313,11083225,-795,0,1699492483,13005.679482660002,78.51525381000101,54412.53016848 2023-11-09,01:14:45.000,313,11083249,-795,0,1699492484,13005.524547529996,78.46590989999822,54412.474271520005 2023-11-09,01:14:46.000,313,11083236,-795,0,1699492485,13005.4369755,78.51525381000101,54412.38343896 2023-11-09,01:14:47.000,313,11083241,-795,0,1699492486,13005.430239189991,78.5011555500023,54412.68388512001 2023-11-09,01:14:48.000,313,11083275,-795,0,1699492487,13005.342667159995,78.5011555500023,54412.72580784 2023-11-09,01:14:49.000,313,11083264,-795,0,1699492488,13005.24835881999,78.55049945999781,54412.66991088 2023-11-09,01:14:50.000,313,11083225,-795,0,1699492489,13005.15405048,78.53640119999909,54412.73279496001 2023-11-09,01:14:51.000,313,11083241,-795,0,1699492490,13005.08668737999,78.57869598000252,54412.78170480001 2023-11-09,01:14:52.000,313,11083237,-795,0,1699492491,13004.96543379999,78.62099075999868,54412.690872240004 2023-11-09,01:14:53.000,313,11083251,-795,0,1699492492,13004.871125459998,78.62803988999804,54412.55112984 2023-11-09,01:14:54.000,313,11083264,-795,0,1699492493,13004.871125459998,78.65623641000275,54412.858563120004 2023-11-09,01:14:55.000,313,11083230,-795,0,1699492494,13004.844180219989,78.70558031999826,54412.99830552001 2023-11-09,01:14:56.000,313,11083279,-795,0,1699492495,13004.743135569988,78.78312074999849,54413.04022824001 2023-11-09,01:14:57.000,313,11083236,-795,0,1699492496,13004.682508780003,78.80426814000384,54412.93542144 2023-11-09,01:14:58.000,313,11083252,-795,0,1699492497,13004.547782579997,78.84656292,54412.87253736001 2023-11-09,01:14:59.000,313,11083190,-795,0,1699492498,13004.460210550002,78.88180857000407,54412.92144720001 2023-11-09,01:15:00.000,313,11083298,-795,0,1699492499,13004.413056379992,78.89590683000279,54412.99830552001 2023-11-09,01:15:01.000,313,11083249,-795,0,1699492500,13004.392847449992,78.9593490000043,54413.01227976 2023-11-09,01:15:02.000,313,11083235,-795,0,1699492501,13004.406320069997,78.9452507399983,54413.03324112 2023-11-09,01:15:03.000,313,11083249,-795,0,1699492502,13004.365902209996,79.00869290999981,54413.12407368 2023-11-09,01:15:04.000,313,11083253,-795,0,1699492503,13004.312011729991,78.97344726000301,54413.17997064 2023-11-09,01:15:05.000,313,11083226,-795,0,1699492504,13004.231176009991,79.02279116999853,54413.13804792001 2023-11-09,01:15:06.000,313,11083243,-795,0,1699492505,13004.15034028999,79.03688943000452,54412.9563828 2023-11-09,01:15:07.000,313,11083245,-795,0,1699492506,13004.103186119995,79.07918421000068,54412.97035704001 2023-11-09,01:15:08.000,313,11083287,-795,0,1699492507,13004.13013135999,79.07213508000132,54413.145035040005 2023-11-09,01:15:09.000,313,11083252,-795,0,1699492508,13004.082977189995,79.10738072999811,54413.22189336 2023-11-09,01:15:10.000,313,11083276,-795,0,1699492509,13004.06950456999,79.0580368200026,54413.28477744001 2023-11-09,01:15:11.000,313,11083239,-795,0,1699492510,13003.98866884999,79.0932824699994,54413.15202216 2023-11-09,01:15:12.000,313,11083243,-795,0,1699492511,13003.941514679995,79.10033159999875,54413.22189336 2023-11-09,01:15:13.000,313,11083177,-795,0,1699492512,13003.87415158,79.13557725000283,54413.214906240006 2023-11-09,01:15:14.000,313,11083204,-795,0,1699492513,13003.813524789999,79.14262638000218,54413.20791912001 2023-11-09,01:15:15.000,313,11083241,-795,0,1699492514,13003.76637061999,79.14967551000154,54413.20791912001 2023-11-09,01:15:16.000,313,11083257,-795,0,1699492515,13003.719216449994,79.14967551000154,54413.28477744001 2023-11-09,01:15:17.000,313,11083239,-795,0,1699492516,13003.604699179989,79.17082289999962,54413.11009944 2023-11-09,01:15:18.000,313,11083244,-795,0,1699492517,13003.604699179989,79.19901942000433,54413.214906240006 2023-11-09,01:15:19.000,313,11083227,-795,0,1699492518,13003.604699179989,79.2554124599992,54413.312725920005 2023-11-09,01:15:20.000,313,11083260,-795,0,1699492519,13003.503654529988,79.2554124599992,54413.15202216 2023-11-09,01:15:21.000,313,11083206,-795,0,1699492520,13003.456500359993,79.29770724000264,54413.17298352 2023-11-09,01:15:22.000,313,11083199,-795,0,1699492521,13003.436291429993,79.31180550000136,54413.18695776001 2023-11-09,01:15:23.000,313,11083267,-795,0,1699492522,13003.429555119998,79.41754244999902,54413.24984184 2023-11-09,01:15:24.000,313,11083213,-795,0,1699492523,13003.429555119998,79.4034441900003,54413.2708032 2023-11-09,01:15:25.000,313,11083201,-795,0,1699492524,13003.355455709992,79.48803374999989,54413.18695776001 2023-11-09,01:15:26.000,313,11083237,-795,0,1699492525,13003.341983090002,79.53032853000332,54413.22888048 2023-11-09,01:15:27.000,313,11083242,-795,0,1699492526,13003.375664639992,79.57967243999883,54413.38958424 2023-11-09,01:15:28.000,313,11083293,-795,0,1699492527,13003.402609880002,79.6501637399997,54413.38958424 2023-11-09,01:15:29.000,313,11083191,-795,0,1699492528,13003.382400950002,79.73475329999928,54413.361635760004 2023-11-09,01:15:30.000,313,11083246,-795,0,1699492529,13003.362192020002,79.762949820004,54413.37561000001 2023-11-09,01:15:31.000,313,11083278,-795,0,1699492530,13003.328510469997,79.90393241999845,54413.382597120006 2023-11-09,01:15:32.000,313,11083253,-795,0,1699492531,13003.341983090002,79.94622720000189,54413.361635760004 2023-11-09,01:15:33.000,313,11083228,-795,0,1699492532,13003.288092609997,80.05901327999891,54413.33368728001 2023-11-09,01:15:34.000,313,11083298,-795,0,1699492533,13003.449764049998,80.1083571900017,54413.697017520004 2023-11-09,01:15:35.000,313,11083237,-795,0,1699492534,13003.469972979998,80.1717993600032,54413.66208192001 2023-11-09,01:15:36.000,313,11083229,-795,0,1699492535,13003.523863459988,80.26343805000215,54413.71099176001 2023-11-09,01:15:37.000,313,11083163,-795,0,1699492536,13003.456500359993,80.36212587000045,54413.5852236 2023-11-09,01:15:38.000,313,11083275,-795,0,1699492537,13003.476709289993,80.4185189100026,54413.697017520004 2023-11-09,01:15:39.000,313,11083291,-795,0,1699492538,13003.523863459988,80.51015760000155,54413.80182432 2023-11-09,01:15:40.000,313,11083249,-795,0,1699492539,13003.604699179989,80.6017962900005,54413.77387584 2023-11-09,01:15:41.000,313,11083235,-795,0,1699492540,13003.550808699998,80.67933672000072,54413.78086296 2023-11-09,01:15:42.000,313,11083252,-795,0,1699492541,13003.564281319988,80.71458237000479,54413.63413344 2023-11-09,01:15:43.000,313,11083224,-795,0,1699492542,13003.651853349998,80.84146671000053,54413.99047656 2023-11-09,01:15:44.000,313,11083225,-795,0,1699492543,13003.678798589994,80.92605627000012,54414.01143792 2023-11-09,01:15:45.000,313,11083221,-795,0,1699492544,13003.678798589994,81.0106458299997,54414.06733488 2023-11-09,01:15:46.000,313,11083218,-795,0,1699492545,13003.699007519994,81.04589148000377,54413.934579600005 2023-11-09,01:15:47.000,313,11083186,-795,0,1699492546,13003.699007519994,81.10228451999865,54413.99746368001 2023-11-09,01:15:48.000,313,11083211,-795,0,1699492547,13003.793315859999,81.18687407999823,54414.249 2023-11-09,01:15:49.000,313,11083242,-795,0,1699492548,13003.84720633999,81.23621799000102,54414.24201288001 2023-11-09,01:15:50.000,313,11083242,-795,0,1699492549,13003.88762419999,81.24326712000038,54414.27694848 2023-11-09,01:15:51.000,313,11083230,-795,0,1699492550,13003.86741526999,81.28556190000381,54414.30489696 2023-11-09,01:15:52.000,313,11083242,-795,0,1699492551,13003.90783312999,81.37720059000276,54414.269961360005 2023-11-09,01:15:53.000,313,11083207,-795,0,1699492552,13003.96845991999,81.4053971100002,54414.33284544001 2023-11-09,01:15:54.000,313,11083227,-795,0,1699492553,13004.042559329995,81.39129885000148,54414.388742400006 2023-11-09,01:15:55.000,313,11083237,-795,0,1699492554,13004.03582302,81.4688392800017,54414.45162648 2023-11-09,01:15:56.000,313,11083205,-795,0,1699492555,13004.062768259995,81.45474102000298,54414.318871200005 2023-11-09,01:15:57.000,313,11083249,-795,0,1699492556,13004.062768259995,81.53933058000257,54414.40271664 2023-11-09,01:15:58.000,313,11083275,-795,0,1699492557,13004.163812909996,81.49703579999914,54414.59136888 2023-11-09,01:15:59.000,313,11083225,-795,0,1699492558,13004.17054921999,81.58867448999808,54414.64027872 2023-11-09,01:16:00.000,313,11083213,-795,0,1699492559,13004.21770339,81.5675271,54414.68918856 2023-11-09,01:16:01.000,313,11083187,-795,0,1699492560,13004.21770339,81.58867448999808,54414.68918856 2023-11-09,01:16:02.000,313,11083241,-795,0,1699492561,13004.251384939991,81.5675271,54414.66822720001 2023-11-09,01:16:03.000,313,11083241,-795,0,1699492562,13004.25812125,81.65916578999895,54414.68918856 2023-11-09,01:16:04.000,313,11083195,-795,0,1699492563,13004.224439699996,81.63096927000151,54414.50053632001 2023-11-09,01:16:05.000,313,11083246,-795,0,1699492564,13004.318748040001,81.63801840000087,54414.95469912 2023-11-09,01:16:06.000,313,11083234,-795,0,1699492565,13004.325484349996,81.63096927000151,54414.84290520001 2023-11-09,01:16:07.000,313,11083276,-795,0,1699492566,13004.352429589992,81.60982188000344,54414.96867336 2023-11-09,01:16:08.000,313,11083213,-795,0,1699492567,13004.338956970001,81.63801840000087,54414.95469912 2023-11-09,01:16:09.000,313,11083246,-795,0,1699492568,13004.332220659991,81.63096927000151,54415.0175832 2023-11-09,01:16:10.000,313,11083251,-795,0,1699492569,13004.325484349996,81.59572362000472,54415.07348016 2023-11-09,01:16:11.000,313,11083211,-795,0,1699492570,13004.305275419996,81.63801840000087,54415.16431272 2023-11-09,01:16:12.000,313,11083261,-795,0,1699492571,13004.278330180001,81.66621491999831,54415.059505920006 2023-11-09,01:16:13.000,313,11083233,-795,0,1699492572,13004.204230769996,81.68736231000366,54415.03155744001 2023-11-09,01:16:14.000,313,11083246,-795,0,1699492573,13004.21770339,81.70850970000174,54415.1922612 2023-11-09,01:16:15.000,313,11083282,-795,0,1699492574,13004.210967079991,81.75785361000453,54415.373926320004 2023-11-09,01:16:16.000,313,11083245,-795,0,1699492575,13004.17054921999,81.80014839000069,54415.29008088 2023-11-09,01:16:17.000,313,11083190,-795,0,1699492576,13004.13686767,81.83539404000476,54415.41584904001 2023-11-09,01:16:18.000,313,11083208,-795,0,1699492577,13004.04929563999,81.87063969000155,54415.22020968001 2023-11-09,01:16:19.000,313,11083218,-795,0,1699492578,13003.981932539995,81.91998360000434,54415.28309376 2023-11-09,01:16:20.000,313,11083248,-795,0,1699492579,13004.002141469995,81.96932750999986,54415.4018748 2023-11-09,01:16:21.000,313,11083255,-795,0,1699492580,13003.9549873,81.99752403000457,54415.35995208 2023-11-09,01:16:22.000,313,11083253,-795,0,1699492581,13003.89436051,82.0750644600048,54415.41584904001 2023-11-09,01:16:23.000,313,11083286,-795,0,1699492582,13003.9549873,82.12440837000031,54415.59052704 2023-11-09,01:16:24.000,313,11083251,-795,0,1699492583,13003.94825098999,82.1737522800031,54415.541617200004 2023-11-09,01:16:25.000,313,11083273,-795,0,1699492584,13003.84720633999,82.18080141000246,54415.51366872001 2023-11-09,01:16:26.000,313,11083244,-795,0,1699492585,13003.779843239994,82.25129271000333,54415.34597784001 2023-11-09,01:16:27.000,313,11083221,-795,0,1699492586,13003.779843239994,82.30063661999884,54415.45777176 2023-11-09,01:16:28.000,313,11083252,-795,0,1699492587,13003.813524789999,82.33588227000291,54415.562578560006 2023-11-09,01:16:29.000,313,11083236,-795,0,1699492588,13003.793315859999,82.39227530999779,54415.56956568 2023-11-09,01:16:30.000,313,11083224,-795,0,1699492589,13003.82699740999,82.35702966000099,54415.646424 2023-11-09,01:16:31.000,313,11083212,-795,0,1699492590,13003.840470029994,82.39227530999779,54415.646424 2023-11-09,01:16:32.000,313,11083236,-795,0,1699492591,13003.860678959994,82.41342270000314,54415.541617200004 2023-11-09,01:16:33.000,313,11083204,-795,0,1699492592,13003.901096819995,82.4557174799993,54415.611488400005 2023-11-09,01:16:34.000,313,11083255,-795,0,1699492593,13003.941514679995,82.44161922000058,54415.60450128001 2023-11-09,01:16:35.000,313,11083232,-795,0,1699492594,13003.97519623,82.41342270000314,54415.63943688 2023-11-09,01:16:36.000,313,11083272,-795,0,1699492595,13004.00887777999,82.42752096000186,54415.541617200004 2023-11-09,01:16:37.000,313,11083251,-795,0,1699492596,13004.03582302,82.41342270000314,54415.54860432 2023-11-09,01:16:38.000,313,11083200,-795,0,1699492597,13004.15034028999,82.37817704999907,54415.63244976001 2023-11-09,01:16:39.000,313,11083277,-795,0,1699492598,13004.21770339,82.30063661999884,54415.646424 2023-11-09,01:16:40.000,313,11083241,-795,0,1699492599,13004.285066489996,82.28653836000012,54415.660398240005 2023-11-09,01:16:41.000,313,11083255,-795,0,1699492600,13004.298539110001,82.21604705999925,54415.63244976001 2023-11-09,01:16:42.000,313,11083232,-795,0,1699492601,13004.285066489996,82.15965402000438,54415.40886192 2023-11-09,01:16:43.000,313,11083255,-795,0,1699492602,13004.244648629996,82.11735924000095,54415.443797520005 2023-11-09,01:16:44.000,313,11083233,-795,0,1699492603,13004.453474239992,82.01867142000265,54415.52764296 2023-11-09,01:16:45.000,313,11083258,-795,0,1699492604,13004.473683169992,81.91293446999771,54415.48572024001 2023-11-09,01:16:46.000,313,11083266,-795,0,1699492605,13004.514101029992,81.84949230000348,54415.42982328 2023-11-09,01:16:47.000,313,11083210,-795,0,1699492606,13004.547782579997,81.7508044799979,54415.42283616 2023-11-09,01:16:48.000,313,11083279,-795,0,1699492607,13004.601673060002,81.63801840000087,54415.38091344 2023-11-09,01:16:49.000,313,11083214,-795,0,1699492608,13004.682508780003,81.53228145000321,54415.443797520005 2023-11-09,01:16:50.000,313,11083200,-795,0,1699492609,13004.689245089998,81.5040849299985,54415.373926320004 2023-11-09,01:16:51.000,313,11083249,-795,0,1699492610,13004.749871879998,81.37720059000276,54415.35296496 2023-11-09,01:16:52.000,313,11083292,-795,0,1699492611,13004.722926639988,81.26441450999846,54415.15033848001 2023-11-09,01:16:53.000,313,11083249,-795,0,1699492612,13004.743135569988,81.17277581999952,54415.15033848001 2023-11-09,01:16:54.000,313,11083235,-795,0,1699492613,13004.837443909993,81.13048104000336,54415.276106640005 2023-11-09,01:16:55.000,313,11083265,-795,0,1699492614,13004.891334389999,81.00359670000034,54415.21322256 2023-11-09,01:16:56.000,313,11083255,-795,0,1699492615,13005.012587969999,80.90490888000204,54415.31104224 2023-11-09,01:16:57.000,313,11083209,-795,0,1699492616,13005.032796899999,80.82031932000245,54415.18527408 2023-11-09,01:16:58.000,313,11083280,-795,0,1699492617,13005.059742139994,80.78507366999838,54415.14335136 2023-11-09,01:16:59.000,313,11083242,-795,0,1699492618,13005.012587969999,80.67228759000136,54414.97566048 2023-11-09,01:17:00.000,313,11083286,-795,0,1699492619,13005.079951069994,80.6017962900005,54415.08046728001 2023-11-09,01:17:01.000,313,11083257,-795,0,1699492620,13005.079951069994,80.53835411999898,54414.92675064 2023-11-09,01:17:02.000,313,11083227,-795,0,1699492621,13005.05300583,80.46081368999876,54414.97566048 2023-11-09,01:17:03.000,313,11083232,-795,0,1699492622,13005.120368929995,80.37622412999917,54415.03155744001 2023-11-09,01:17:04.000,313,11083255,-795,0,1699492623,13005.14731416999,80.3057328299983,54415.01059608001 2023-11-09,01:17:05.000,313,11083220,-795,0,1699492624,13005.10689630999,80.27048718000151,54414.91277640001 2023-11-09,01:17:06.000,313,11083226,-795,0,1699492625,13004.992379039999,80.24933979000343,54414.67521432001 2023-11-09,01:17:07.000,313,11083217,-795,0,1699492626,13004.951961179999,80.15065196999785,54414.68220144 2023-11-09,01:17:08.000,313,11083246,-795,0,1699492627,13005.012587969999,80.13655370999913,54414.75207264 2023-11-09,01:17:09.000,313,11083191,-795,0,1699492628,13004.945224869989,80.12245545000042,54414.68220144 2023-11-09,01:17:10.000,313,11083252,-795,0,1699492629,13004.978906419994,80.04491502000019,54414.724124160006 2023-11-09,01:17:11.000,313,11083195,-795,0,1699492630,13004.904807009989,80.05196414999955,54414.605343120005 2023-11-09,01:17:12.000,313,11083215,-795,0,1699492631,13004.898070699994,80.12950457999978,54414.535471920004 2023-11-09,01:17:13.000,313,11083228,-795,0,1699492632,13004.837443909993,80.09425893000298,54414.535471920004 2023-11-09,01:17:14.000,313,11083268,-795,0,1699492633,13004.844180219989,80.09425893000298,54414.54245904 2023-11-09,01:17:15.000,313,11083213,-795,0,1699492634,13004.722926639988,80.15065196999785,54414.4935492 2023-11-09,01:17:16.000,313,11083255,-795,0,1699492635,13004.662299850002,80.21409413999936,54414.38175528001 2023-11-09,01:17:17.000,313,11083211,-795,0,1699492636,13004.628618299997,80.25638892000279,54414.40271664 2023-11-09,01:17:18.000,313,11083245,-795,0,1699492637,13004.675772469993,80.32688022000366,54414.43066512001 2023-11-09,01:17:19.000,313,11083238,-795,0,1699492638,13004.608409369997,80.39032238999789,54414.47258784 2023-11-09,01:17:20.000,313,11083226,-795,0,1699492639,13004.567991509997,80.51015760000155,54414.38175528001 2023-11-09,01:17:21.000,313,11083273,-795,0,1699492640,13004.534309959992,80.58064890000242,54414.40970376001 2023-11-09,01:17:22.000,313,11083259,-795,0,1699492641,13004.440001620002,80.65818933000264,54414.221051520006 2023-11-09,01:17:23.000,313,11083203,-795,0,1699492642,13004.386111139997,80.78507366999838,54414.26297424001 2023-11-09,01:17:24.000,313,11083230,-795,0,1699492643,13004.352429589992,80.95425279000483,54414.25598712 2023-11-09,01:17:25.000,313,11083266,-795,0,1699492644,13004.426528999997,81.02474408999842,54414.423678 2023-11-09,01:17:26.000,313,11083286,-795,0,1699492645,13004.365902209996,81.17982494999887,54414.37476816 2023-11-09,01:17:27.000,313,11083246,-795,0,1699492646,13004.386111139997,81.29966016000253,54414.39572952 2023-11-09,01:17:28.000,313,11083239,-795,0,1699492647,13004.278330180001,81.41949536999891,54414.33284544001 2023-11-09,01:17:29.000,313,11083221,-795,0,1699492648,13004.278330180001,81.48293754000042,54414.388742400006 2023-11-09,01:17:30.000,313,11083226,-795,0,1699492649,13004.184021839996,81.63801840000087,54414.31188408001 2023-11-09,01:17:31.000,313,11083281,-795,0,1699492650,13004.17728553,81.7508044799979,54414.249 2023-11-09,01:17:32.000,313,11083269,-795,0,1699492651,13004.08971349999,81.85654143000284,54414.20707728 2023-11-09,01:17:33.000,313,11083239,-795,0,1699492652,13004.062768259995,81.97637663999922,54414.22803864 2023-11-09,01:17:34.000,313,11083254,-795,0,1699492653,13004.06950456999,82.09621185000287,54414.40271664 2023-11-09,01:17:35.000,313,11083276,-795,0,1699492654,13003.99540516,82.13145749999967,54414.3538068 2023-11-09,01:17:36.000,313,11083232,-795,0,1699492655,13003.921305749995,82.23014531999797,54414.31188408001 2023-11-09,01:17:37.000,313,11083177,-795,0,1699492656,13003.813524789999,82.30063661999884,54414.151180320005 2023-11-09,01:17:38.000,313,11083267,-795,0,1699492657,13003.813524789999,82.32883314000355,54414.17214168001 2023-11-09,01:17:39.000,313,11083269,-795,0,1699492658,13003.820261099994,82.37112791999971,54414.15816744 2023-11-09,01:17:40.000,313,11083264,-795,0,1699492659,13003.779843239994,82.39932444000442,54414.16515456001 2023-11-09,01:17:41.000,313,11083215,-795,0,1699492660,13003.672062279998,82.40637357000378,54414.01143792 2023-11-09,01:17:42.000,313,11083260,-795,0,1699492661,13003.665325969989,82.41342270000314,54413.99047656 2023-11-09,01:17:43.000,313,11083269,-795,0,1699492662,13003.685534899989,82.4204718300025,54414.0393864 2023-11-09,01:17:44.000,313,11083285,-795,0,1699492663,13003.517127149993,82.4204718300025,54413.97650232001 2023-11-09,01:17:45.000,313,11083214,-795,0,1699492664,13003.537336079993,82.40637357000378,54413.84374704 2023-11-09,01:17:46.000,313,11083268,-795,0,1699492665,13003.490181909998,82.30063661999884,54413.697017520004 2023-11-09,01:17:47.000,313,11083216,-795,0,1699492666,13003.463236670003,82.3217840100042,54413.59221072001 2023-11-09,01:17:48.000,313,11083247,-795,0,1699492667,13003.469972979998,82.22309618999861,54413.69003040001 2023-11-09,01:17:49.000,313,11083248,-795,0,1699492668,13003.389137259997,82.1737522800031,54413.47342968001 2023-11-09,01:17:50.000,313,11083245,-795,0,1699492669,13003.422818810002,82.08916272000351,54413.550288000006 2023-11-09,01:17:51.000,313,11083276,-795,0,1699492670,13003.382400950002,82.01162229000329,54413.45945544 2023-11-09,01:17:52.000,313,11083210,-795,0,1699492671,13003.335246779992,81.93408186000306,54413.36862288 2023-11-09,01:17:53.000,313,11083275,-795,0,1699492672,13003.389137259997,81.83539404000476,54413.34766152 2023-11-09,01:17:54.000,313,11083241,-795,0,1699492673,13003.362192020002,81.69441144000302,54413.23586760001 2023-11-09,01:17:55.000,313,11083236,-795,0,1699492674,13003.402609880002,81.57457622999937,54413.17298352 2023-11-09,01:17:56.000,313,11083229,-795,0,1699492675,13003.375664639992,81.51818319000449,54413.01926688001 2023-11-09,01:17:57.000,313,11083285,-795,0,1699492676,13003.402609880002,81.39129885000148,54412.98433128 2023-11-09,01:17:58.000,313,11083252,-795,0,1699492677,13003.496918219993,81.29966016000253,54413.096125200005 2023-11-09,01:17:59.000,313,11083239,-795,0,1699492678,13003.523863459988,81.18687407999823,54413.03324112 2023-11-09,01:18:00.000,313,11083243,-795,0,1699492679,13003.564281319988,81.0599897400025,54412.9563828 2023-11-09,01:18:01.000,313,11083235,-795,0,1699492680,13003.550808699998,80.9472036599982,54412.85157600001 2023-11-09,01:18:02.000,313,11083245,-795,0,1699492681,13003.469972979998,80.86966322999797,54412.66292376001 2023-11-09,01:18:03.000,313,11083209,-795,0,1699492682,13003.490181909998,80.80622106000374,54412.5720912 2023-11-09,01:18:04.000,313,11083235,-795,0,1699492683,13003.544072389988,80.7004841099988,54412.690872240004 2023-11-09,01:18:05.000,313,11083253,-795,0,1699492684,13003.557545009993,80.67228759000136,54412.5720912 2023-11-09,01:18:06.000,313,11083254,-795,0,1699492685,13003.469972979998,80.60884541999985,54412.43933592 2023-11-09,01:18:07.000,313,11083191,-795,0,1699492686,13003.456500359993,80.58064890000242,54412.41138744 2023-11-09,01:18:08.000,313,11083262,-795,0,1699492687,13003.490181909998,80.51015760000155,54412.5720912 2023-11-09,01:18:09.000,313,11083273,-795,0,1699492688,13003.429555119998,80.46786281999812,54412.425361680005 2023-11-09,01:18:10.000,313,11083286,-795,0,1699492689,13003.389137259997,80.4537645599994,54412.31356776 2023-11-09,01:18:11.000,313,11083209,-795,0,1699492690,13003.308301539997,80.39032238999789,54412.31356776 2023-11-09,01:18:12.000,313,11083261,-795,0,1699492691,13003.240938440002,80.38327325999853,54412.14587688 2023-11-09,01:18:13.000,313,11083236,-795,0,1699492692,13003.166839029996,80.39737152000453,54412.15286400001 2023-11-09,01:18:14.000,313,11083269,-795,0,1699492693,13003.200520580001,80.34097848000238,54412.27164504 2023-11-09,01:18:15.000,313,11083232,-795,0,1699492694,13003.079267000001,80.3198310900043,54412.21574808 2023-11-09,01:18:16.000,313,11083237,-795,0,1699492695,13003.052321759991,80.32688022000366,54412.23670944 2023-11-09,01:18:17.000,313,11083264,-795,0,1699492696,13002.904122939995,80.28458544000023,54412.08299280001 2023-11-09,01:18:18.000,313,11083265,-795,0,1699492697,13002.924331869996,80.3057328299983,54412.10395416 2023-11-09,01:18:19.000,313,11083276,-795,0,1699492698,13002.823287219995,80.31278195999766,54412.08299280001 2023-11-09,01:18:20.000,313,11083273,-795,0,1699492699,13002.77613305,80.29868369999895,54412.08299280001 2023-11-09,01:18:21.000,313,11083249,-795,0,1699492700,13002.64814315999,80.27048718000151,54411.90132768 2023-11-09,01:18:22.000,313,11083245,-795,0,1699492701,13002.56730743999,80.29163456999959,54411.89434056001 2023-11-09,01:18:23.000,313,11083276,-795,0,1699492702,13002.553834819999,80.23524153000471,54411.95023752 2023-11-09,01:18:24.000,313,11083264,-795,0,1699492703,13002.452790169998,80.19999588000064,54411.922289040005 2023-11-09,01:18:25.000,313,11083246,-795,0,1699492704,13002.398899689993,80.22819239999808,54411.96421176001 2023-11-09,01:18:26.000,313,11083290,-795,0,1699492705,13002.217019319993,80.24229066000407,54411.67773984001 2023-11-09,01:18:27.000,313,11083202,-795,0,1699492706,13002.082293120002,80.18589762000192,54411.635817120005 2023-11-09,01:18:28.000,313,11083220,-795,0,1699492707,13002.041875260002,80.15770110000449,54411.684726960004 2023-11-09,01:18:29.000,313,11083222,-795,0,1699492708,13001.940830610001,80.12950457999978,54411.67075272 2023-11-09,01:18:30.000,313,11083249,-795,0,1699492709,13001.83978596,80.11540632000106,54411.635817120005 2023-11-09,01:18:31.000,313,11083252,-795,0,1699492710,13001.73874131,80.11540632000106,54411.51004896001 2023-11-09,01:18:32.000,313,11083253,-795,0,1699492711,13001.61075141999,80.09425893000298,54411.39126792001 2023-11-09,01:18:33.000,313,11083258,-795,0,1699492712,13001.624224039995,80.05196414999955,54411.44017776001 2023-11-09,01:18:34.000,313,11083259,-795,0,1699492713,13001.523179389995,80.03786589000083,54411.3842808 2023-11-09,01:18:35.000,313,11083189,-795,0,1699492714,13001.45581629,80.0096693700034,54411.36331944001 2023-11-09,01:18:36.000,313,11083259,-795,0,1699492715,13001.32782639999,80.02376763000211,54411.18864144 2023-11-09,01:18:37.000,313,11083246,-795,0,1699492716,13001.314353779999,80.05901327999891,54411.26549976 2023-11-09,01:18:38.000,313,11083246,-795,0,1699492717,13001.253726989999,80.00262024000403,54411.34235808001 2023-11-09,01:18:39.000,313,11083230,-795,0,1699492718,13001.179627579993,80.0096693700034,54411.419216400005 2023-11-09,01:18:40.000,313,11083273,-795,0,1699492719,13001.152682339998,80.06606240999827,54411.36331944001 2023-11-09,01:18:41.000,313,11083241,-795,0,1699492720,13001.092055549998,80.04491502000019,54411.300435360004 2023-11-09,01:18:42.000,313,11083264,-795,0,1699492721,13000.923647800002,80.0731115400049,54411.132744480004 2023-11-09,01:18:43.000,313,11083222,-795,0,1699492722,13000.896702559992,80.05901327999891,54411.11178312 2023-11-09,01:18:44.000,313,11083272,-795,0,1699492723,13000.883229940002,80.12245545000042,54411.153705840006 2023-11-09,01:18:45.000,313,11083192,-795,0,1699492724,13000.708085879996,80.1717993600032,54411.27248688001 2023-11-09,01:18:46.000,313,11083252,-795,0,1699492725,13000.681140640001,80.17884849000257,54411.02793768001 2023-11-09,01:18:47.000,313,11083252,-795,0,1699492726,13000.842812080002,80.18589762000192,54411.181654320004 2023-11-09,01:18:48.000,313,11083237,-795,0,1699492727,13000.809130529997,80.19999588000064,54411.22357704001 2023-11-09,01:18:49.000,313,11083204,-795,0,1699492728,13000.755240049992,80.19999588000064,54411.22357704001 2023-11-09,01:18:50.000,313,11083253,-795,0,1699492729,13000.728294809996,80.21409413999936,54411.083834640005 2023-11-09,01:18:51.000,313,11083316,-795,0,1699492730,13000.687876949996,80.22114326999872,54411.083834640005 2023-11-09,01:18:52.000,313,11083251,-795,0,1699492731,13000.674404329991,80.24229066000407,54410.916143760005 2023-11-09,01:18:53.000,313,11083266,-795,0,1699492732,13000.633986469991,80.25638892000279,54410.93710512001 2023-11-09,01:18:54.000,313,11083266,-795,0,1699492733,13000.741767430001,80.26343805000215,54410.95806648001 2023-11-09,01:18:55.000,313,11083228,-795,0,1699492734,13000.748503739997,80.24229066000407,54410.90915664001 2023-11-09,01:18:56.000,313,11083253,-795,0,1699492735,13000.667668019996,80.23524153000471,54410.916143760005 2023-11-09,01:18:57.000,313,11083239,-795,0,1699492736,13000.58009599,80.19999588000064,54410.78338848 2023-11-09,01:18:58.000,313,11083250,-795,0,1699492737,13000.586832299996,80.21409413999936,54410.86024680001 2023-11-09,01:18:59.000,313,11083268,-795,0,1699492738,13000.53294181999,80.19294675000128,54410.930118 2023-11-09,01:19:00.000,313,11083272,-795,0,1699492739,13000.5194692,80.19294675000128,54410.83928544001 2023-11-09,01:19:01.000,313,11083257,-795,0,1699492740,13000.45884241,80.22114326999872,54410.8253112 2023-11-09,01:19:02.000,313,11083241,-795,0,1699492741,13000.45884241,80.20704501,54410.87422104 2023-11-09,01:19:03.000,313,11083292,-795,0,1699492742,13000.485787649995,80.22114326999872,54410.965053600004 2023-11-09,01:19:04.000,313,11083237,-795,0,1699492743,13000.41842455,80.25638892000279,54410.94409224 2023-11-09,01:19:05.000,313,11083208,-795,0,1699492744,13000.384742999995,80.27753631000087,54410.8253112 2023-11-09,01:19:06.000,313,11083297,-795,0,1699492745,13000.25001679999,80.24933979000343,54410.66460744 2023-11-09,01:19:07.000,313,11083228,-795,0,1699492746,13000.20959893999,80.29868369999895,54410.65762032 2023-11-09,01:19:08.000,313,11083247,-795,0,1699492747,13000.12876321999,80.3198310900043,54410.62268472001 2023-11-09,01:19:09.000,313,11083270,-795,0,1699492748,13000.115290599999,80.4185189100026,54410.60172336001 2023-11-09,01:19:10.000,313,11083279,-795,0,1699492749,13000.054663809999,80.42556804000196,54410.650633200006 2023-11-09,01:19:11.000,313,11083283,-795,0,1699492750,12999.973828089998,80.53130498999963,54410.58774912 2023-11-09,01:19:12.000,313,11083236,-795,0,1699492751,12999.886256059988,80.61589454999921,54410.50390368001 2023-11-09,01:19:13.000,313,11083205,-795,0,1699492752,12999.872783439998,80.69343497999944,54410.580762000005 2023-11-09,01:19:14.000,313,11083132,-795,0,1699492753,12999.805420340002,80.84851583999989,54410.47595520001 2023-11-09,01:19:15.000,313,11083257,-795,0,1699492754,12999.731320929997,80.93310539999948,54410.52486504001 2023-11-09,01:19:16.000,313,11083248,-795,0,1699492755,12999.704375690002,81.13753017000272,54410.49691656 2023-11-09,01:19:17.000,313,11083234,-795,0,1699492756,12999.616803659992,81.23621799000102,54410.32922568 2023-11-09,01:19:18.000,313,11083267,-795,0,1699492757,12999.637012589992,81.39834798000084,54410.44800672 2023-11-09,01:19:19.000,313,11083264,-795,0,1699492758,12999.603331040002,81.55342884000129,54410.53883928 2023-11-09,01:19:20.000,313,11083280,-795,0,1699492759,12999.610067349997,81.7155588300011,54410.56678776 2023-11-09,01:19:21.000,313,11083187,-795,0,1699492760,12999.562913180001,81.8635905600022,54410.510890800004 2023-11-09,01:19:22.000,313,11083263,-795,0,1699492761,12999.529231629997,82.0609661999988,54410.315251440006 2023-11-09,01:19:23.000,313,11083219,-795,0,1699492762,12999.515759009992,82.20194880000054,54410.35717416001 2023-11-09,01:19:24.000,313,11083272,-795,0,1699492763,12999.549440559997,82.38522617999843,54410.38512264001 2023-11-09,01:19:25.000,313,11083231,-795,0,1699492764,12999.596594729992,82.54030703999888,54410.47595520001 2023-11-09,01:19:26.000,313,11083221,-795,0,1699492765,12999.630276279997,82.70243702999869,54410.62268472001 2023-11-09,01:19:27.000,313,11083287,-795,0,1699492766,12999.711111999997,82.8645670199985,54410.52486504001 2023-11-09,01:19:28.000,313,11083248,-795,0,1699492767,12999.778475099993,83.03374613999767,54410.55980064 2023-11-09,01:19:29.000,313,11083247,-795,0,1699492768,12999.818892959993,83.19587613000476,54410.58774912 2023-11-09,01:19:30.000,313,11083265,-795,0,1699492769,12999.832365579998,83.32980959999986,54410.45499384001 2023-11-09,01:19:31.000,313,11083231,-795,0,1699492770,12999.926673919988,83.50603784999839,54410.52486504001 2023-11-09,01:19:32.000,313,11083238,-795,0,1699492771,12999.980564399993,83.57652914999926,54410.55281352001 2023-11-09,01:19:33.000,313,11083232,-795,0,1699492772,13000.095081669999,83.68931523000356,54410.6156976 2023-11-09,01:19:34.000,313,11083248,-795,0,1699492773,13000.19612632,83.72456088000035,54410.69255592001 2023-11-09,01:19:35.000,313,11083290,-795,0,1699492774,13000.25001679999,83.85849435000273,54410.65762032 2023-11-09,01:19:36.000,313,11083269,-795,0,1699492775,13000.35779776,83.8796417400008,54410.60871048 2023-11-09,01:19:37.000,313,11083197,-795,0,1699492776,13000.425160859995,83.89373999999953,54410.650633200006 2023-11-09,01:19:38.000,313,11083256,-795,0,1699492777,13000.49252395999,83.87259261000145,54410.63665896 2023-11-09,01:19:39.000,313,11083247,-795,0,1699492778,13000.45210609999,83.93603478000296,54410.55281352001 2023-11-09,01:19:40.000,313,11083237,-795,0,1699492779,13000.60030492,83.83734696000465,54410.63665896 2023-11-09,01:19:41.000,313,11083245,-795,0,1699492780,13000.613777539991,83.85144522000337,54410.57377488001 2023-11-09,01:19:42.000,313,11083274,-795,0,1699492781,13000.654195399991,83.71046262000164,54410.57377488001 2023-11-09,01:19:43.000,313,11083286,-795,0,1699492782,13000.748503739997,83.61177480000333,54410.67159456001 2023-11-09,01:19:44.000,313,11083283,-795,0,1699492783,13000.714822189992,83.4355465500048,54410.63665896 2023-11-09,01:19:45.000,313,11083243,-795,0,1699492784,13000.687876949996,83.30161308000243,54410.57377488001 2023-11-09,01:19:46.000,313,11083250,-795,0,1699492785,13000.640722780001,83.13948309000261,54410.175509040004 2023-11-09,01:19:47.000,313,11083199,-795,0,1699492786,13000.55988706,83.02669700999832,54410.33621280001 2023-11-09,01:19:48.000,313,11083244,-795,0,1699492787,13000.708085879996,82.79407572000491,54410.531852160006 2023-11-09,01:19:49.000,313,11083231,-795,0,1699492788,13000.633986469991,82.63899486000446,54410.43403248001 2023-11-09,01:19:50.000,313,11083201,-795,0,1699492789,13000.58009599,82.44866834999993,54410.43403248001 2023-11-09,01:19:51.000,313,11083228,-795,0,1699492790,13000.5194692,82.23719445000461,54410.30826432001 2023-11-09,01:19:52.000,313,11083227,-795,0,1699492791,13000.37127037999,82.06801532999816,54410.22441888 2023-11-09,01:19:53.000,313,11083251,-795,0,1699492792,13000.27696204,81.89883620999899,54410.25236736 2023-11-09,01:19:54.000,313,11083279,-795,0,1699492793,13000.20959893999,81.7155588300011,54410.21044464 2023-11-09,01:19:55.000,313,11083272,-795,0,1699492794,13000.095081669999,81.60982188000344,54410.21743176001 2023-11-09,01:19:56.000,313,11083260,-795,0,1699492795,12999.960355469993,81.48998666999978,54410.007818160004 2023-11-09,01:19:57.000,313,11083238,-795,0,1699492796,12999.798684029993,81.38424972000212,54410.007818160004 2023-11-09,01:19:58.000,313,11083253,-795,0,1699492797,12999.690903069997,81.2573653799991,54410.0916636 2023-11-09,01:19:59.000,313,11083206,-795,0,1699492798,12999.529231629997,81.21507060000295,54410.08467648 2023-11-09,01:20:00.000,313,11083261,-795,0,1699492799,12999.414714359991,81.15162843000144,54410.007818160004 2023-11-09,01:20:01.000,313,11083233,-795,0,1699492800,12999.185679819995,81.1586775600008,54409.96589544 2023-11-09,01:20:02.000,313,11083275,-795,0,1699492801,12999.003799449994,81.13048104000336,54409.840127280004 2023-11-09,01:20:03.000,313,11083240,-795,0,1699492802,12998.855600629999,81.15162843000144,54409.72833336 2023-11-09,01:20:04.000,313,11083268,-795,0,1699492803,12998.693929189998,81.20097234000423,54409.66544928001 2023-11-09,01:20:05.000,313,11083253,-795,0,1699492804,12998.586148230002,81.25031624999974,54409.742307600005 2023-11-09,01:20:06.000,313,11083262,-795,0,1699492805,12998.485103580002,81.31375842000125,54409.74929472 2023-11-09,01:20:07.000,313,11083234,-795,0,1699492806,12998.424476790002,81.39834798000084,54409.791217440004 2023-11-09,01:20:08.000,313,11083231,-795,0,1699492807,12998.363850000002,81.53933058000257,54409.9169856 2023-11-09,01:20:09.000,313,11083223,-795,0,1699492808,12998.229123799996,81.66621491999831,54409.80519168001 2023-11-09,01:20:10.000,313,11083259,-795,0,1699492809,12998.1617607,81.68736231000366,54409.70038488 2023-11-09,01:20:11.000,313,11083270,-795,0,1699492810,12998.08092498,81.84244317000412,54409.72134624 2023-11-09,01:20:12.000,313,11083245,-795,0,1699492811,12998.006825569995,81.96932750999986,54409.63051368 2023-11-09,01:20:13.000,313,11083256,-795,0,1699492812,12997.925989849995,82.06801532999816,54409.56762960001 2023-11-09,01:20:14.000,313,11083239,-795,0,1699492813,12998.006825569995,82.1737522800031,54409.68641064001 2023-11-09,01:20:15.000,313,11083264,-795,0,1699492814,12997.93272615999,82.25129271000333,54409.58160384 2023-11-09,01:20:16.000,313,11083263,-795,0,1699492815,12998.02029819,82.36407879000035,54409.65147504 2023-11-09,01:20:17.000,313,11083249,-795,0,1699492816,12998.00008926,82.4204718300025,54409.56064248 2023-11-09,01:20:18.000,313,11083257,-795,0,1699492817,12998.006825569995,82.54030703999888,54409.42090008 2023-11-09,01:20:19.000,313,11083255,-795,0,1699492818,12998.02029819,82.59670008000103,54409.406925840005 2023-11-09,01:20:20.000,313,11083226,-795,0,1699492819,12998.128079149996,82.63899486000446,54409.476797040006 2023-11-09,01:20:21.000,313,11083244,-795,0,1699492820,12998.09439759999,82.70243702999869,54409.36500312 2023-11-09,01:20:22.000,313,11083277,-795,0,1699492821,12998.18196963,82.66014225000254,54409.28115768001 2023-11-09,01:20:23.000,313,11083247,-795,0,1699492822,12998.269541659996,82.75178094000148,54409.3230804 2023-11-09,01:20:24.000,313,11083259,-795,0,1699492823,12998.357113689992,82.64604399000382,54409.358016000006 2023-11-09,01:20:25.000,313,11083232,-795,0,1699492824,12998.397531549992,82.68128964000061,54409.27417056 2023-11-09,01:20:26.000,313,11083231,-795,0,1699492825,12998.404267860002,82.73768268000276,54409.18333800001 2023-11-09,01:20:27.000,313,11083234,-795,0,1699492826,12998.397531549992,82.7306335500034,54409.10647968 2023-11-09,01:20:28.000,313,11083231,-795,0,1699492827,12998.498576199992,82.72358442000404,54409.022634240006 2023-11-09,01:20:29.000,313,11083273,-795,0,1699492828,12998.545730370002,82.68128964000061,54409.09250544001 2023-11-09,01:20:30.000,313,11083237,-795,0,1699492829,12998.592884539998,82.66014225000254,54409.04359560001 2023-11-09,01:20:31.000,313,11083268,-795,0,1699492830,12998.532257749997,82.67424051000125,54408.91782744 2023-11-09,01:20:32.000,313,11083238,-795,0,1699492831,12998.518785129992,82.64604399000382,54408.785072160004 2023-11-09,01:20:33.000,313,11083209,-795,0,1699492832,12998.586148230002,82.6178474699991,54408.82699488001 2023-11-09,01:20:34.000,313,11083274,-795,0,1699492833,12998.518785129992,82.6178474699991,54408.666291120004 2023-11-09,01:20:35.000,313,11083220,-795,0,1699492834,12998.491839889997,82.62489659999846,54408.70122672 2023-11-09,01:20:36.000,313,11083223,-795,0,1699492835,12998.424476790002,82.65309312000318,54408.470651760006 2023-11-09,01:20:37.000,313,11083224,-795,0,1699492836,12998.411004169997,82.63194572999782,54408.498600240004 2023-11-09,01:20:38.000,313,11083207,-795,0,1699492837,12998.431213099997,82.65309312000318,54408.60340704 2023-11-09,01:20:39.000,313,11083238,-715,0,1699492838,12998.397531549992,82.65309312000318,54408.519561600006 2023-11-09,01:20:40.000,313,11083241,-795,0,1699492839,12998.384058930002,82.70243702999869,54408.49161312001 2023-11-09,01:20:41.000,313,11083244,-795,0,1699492840,12998.330168449997,82.71653529000469,54408.42872904 2023-11-09,01:20:42.000,313,11083245,-795,0,1699492841,12998.276277969991,82.77292832999956,54408.22610256001 2023-11-09,01:20:43.000,313,11083214,-795,0,1699492842,12998.188705939996,82.78702658999828,54408.1702056 2023-11-09,01:20:44.000,313,11083255,-795,0,1699492843,12998.208914869996,82.85751788999914,54408.21212832 2023-11-09,01:20:45.000,313,11083239,-795,0,1699492844,12998.188705939996,82.89276354000322,54408.20514120001 2023-11-09,01:20:46.000,313,11083295,-795,0,1699492845,12998.14155177,82.94915657999809,54408.15623136001 2023-11-09,01:20:47.000,313,11083273,-795,0,1699492846,12998.067452359996,82.98440223000216,54408.02347608 2023-11-09,01:20:48.000,313,11083200,-795,0,1699492847,12998.09439759999,83.06899179000175,54408.065398800005 2023-11-09,01:20:49.000,313,11083217,-795,0,1699492848,12998.229123799996,83.1112865699979,54408.19815408 2023-11-09,01:20:50.000,313,11083276,-795,0,1699492849,12998.262805350001,83.20997439000348,54408.12828288001 2023-11-09,01:20:51.000,313,11083288,-795,0,1699492850,12998.256069039991,83.24522004000028,54408.065398800005 2023-11-09,01:20:52.000,313,11083231,-795,0,1699492851,12998.303223210001,83.28751482000371,54407.95360488 2023-11-09,01:20:53.000,313,11083285,-795,0,1699492852,12998.336904759992,83.36505525000393,54407.96059200001 2023-11-09,01:20:54.000,313,11083220,-795,0,1699492853,12998.498576199992,83.41439915999945,54408.09334728 2023-11-09,01:20:55.000,313,11083207,-795,0,1699492854,12998.525521440002,83.46374307000224,54408.04443744 2023-11-09,01:20:56.000,313,11083268,-795,0,1699492855,12998.653511329998,83.50603784999839,54408.05841168001 2023-11-09,01:20:57.000,313,11083274,-795,0,1699492856,12998.700665499993,83.50603784999839,54407.98155336 2023-11-09,01:20:58.000,313,11083212,-795,0,1699492857,12998.828655389989,83.54833263000182,54407.97456624 2023-11-09,01:20:59.000,313,11083266,-795,0,1699492858,12998.92970003999,83.63292219000141,54408.08636016001 2023-11-09,01:21:00.000,313,11083266,-795,0,1699492859,12999.05768993,83.6822661000042,54408.114308640004 2023-11-09,01:21:01.000,313,11083284,-795,0,1699492860,12999.037481,83.68931523000356,54407.98854048001 2023-11-09,01:21:02.000,313,11083258,-795,0,1699492861,12999.15873458,83.73161000999971,54408.04443744 2023-11-09,01:21:03.000,313,11083273,-795,0,1699492862,12999.266515539995,83.79505218000122,54408.14225712 2023-11-09,01:21:04.000,313,11083218,-795,0,1699492863,12999.36082388,83.85849435000273,54408.26103816 2023-11-09,01:21:05.000,313,11083254,-795,0,1699492864,12999.434923289991,83.85144522000337,54408.1702056 2023-11-09,01:21:06.000,313,11083287,-795,0,1699492865,12999.394505429991,83.90783825999824,54408.03745032001 2023-11-09,01:21:07.000,313,11083262,-795,0,1699492866,12999.515759009992,83.95718217000103,54408.07937304 2023-11-09,01:21:08.000,313,11083249,-795,0,1699492867,12999.603331040002,83.99242781999783,54408.24706392 2023-11-09,01:21:09.000,313,11083253,-795,0,1699492868,12999.690903069997,84.0276734700019,54408.27501240001 2023-11-09,01:21:10.000,313,11083267,-795,0,1699492869,12999.785211410002,84.09111564000341,54408.351870720006 2023-11-09,01:21:11.000,313,11083261,-795,0,1699492870,12999.778475099993,84.10521390000213,54408.26802528 2023-11-09,01:21:12.000,313,11083204,-795,0,1699492871,12999.785211410002,84.14750867999828,54408.19815408 2023-11-09,01:21:13.000,313,11083251,-795,0,1699492872,12999.879519749993,84.1263612900002,54408.25405104001 2023-11-09,01:21:14.000,313,11083242,-795,0,1699492873,12999.946882849988,84.18980346000171,54408.2400768 2023-11-09,01:21:15.000,313,11083244,-795,0,1699492874,13000.014245949998,84.18980346000171,54408.29597376001 2023-11-09,01:21:16.000,313,11083284,-795,0,1699492875,13000.061400119994,84.24619650000386,54408.233089680005 2023-11-09,01:21:17.000,313,11083275,-795,0,1699492876,13000.155708459999,84.30258953999873,54408.27501240001 2023-11-09,01:21:18.000,313,11083313,-795,0,1699492877,13000.29043465999,84.35193345000152,54408.498600240004 2023-11-09,01:21:19.000,313,11083208,-795,0,1699492878,13000.37800669,84.40127736000431,54408.5544972 2023-11-09,01:21:20.000,313,11083224,-795,0,1699492879,13000.465578719995,84.46471952999855,54408.57545856 2023-11-09,01:21:21.000,313,11083251,-795,0,1699492880,13000.573359679991,84.52816170000006,54408.519561600006 2023-11-09,01:21:22.000,313,11083272,-795,0,1699492881,13000.573359679991,84.61275125999964,54408.40776768 2023-11-09,01:21:23.000,313,11083183,-795,0,1699492882,13000.714822189992,84.63389864999772,54408.43571616 2023-11-09,01:21:24.000,313,11083241,-795,0,1699492883,13000.856284699992,84.71848821000458,54408.60340704 2023-11-09,01:21:25.000,313,11083243,-795,0,1699492884,13000.916911489992,84.81012690000352,54408.68026536001 2023-11-09,01:21:26.000,313,11083283,-795,0,1699492885,13001.024692450002,84.8665199399984,54408.736162320005 2023-11-09,01:21:27.000,313,11083261,-795,0,1699492886,13001.065110310003,84.92291298000055,54408.65930400001 2023-11-09,01:21:28.000,313,11083283,-795,0,1699492887,13001.253726989999,84.9793060200027,54408.854943360006 2023-11-09,01:21:29.000,313,11083255,-795,0,1699492888,13001.267199609989,84.97225689000334,54408.84795624001 2023-11-09,01:21:30.000,313,11083291,-795,0,1699492889,13001.334562709999,85.04979732000356,54408.95975016 2023-11-09,01:21:31.000,313,11083268,-795,0,1699492890,13001.462552599995,85.09209209999972,54408.952763040004 2023-11-09,01:21:32.000,313,11083264,-795,0,1699492891,13001.44907997999,85.09209209999972,54408.84096912 2023-11-09,01:21:33.000,313,11083240,-795,0,1699492892,13001.482761529995,85.16963252999994,54408.903853200005 2023-11-09,01:21:34.000,313,11083276,-755,0,1699492893,13001.624224039995,85.14848514000187,54409.11346680001 2023-11-09,01:21:35.000,313,11083215,-795,0,1699492894,13001.69158713999,85.13438688000315,54409.11346680001 2023-11-09,01:21:36.000,313,11083276,-795,0,1699492895,13001.67811452,85.09914122999908,54409.17635088 2023-11-09,01:21:37.000,313,11083245,-795,0,1699492896,13001.67137820999,85.05684645000292,54408.98071152 2023-11-09,01:21:38.000,313,11083256,-795,0,1699492897,13001.624224039995,85.02160079999885,54409.00866 2023-11-09,01:21:39.000,313,11083259,-795,0,1699492898,13001.69158713999,85.01455166999949,54409.120453920004 2023-11-09,01:21:40.000,313,11083247,-795,0,1699492899,13001.65790559,84.95815863000462,54409.09250544001 2023-11-09,01:21:41.000,313,11083244,-795,0,1699492900,13001.61748773,84.89471646000311,54408.98769864 2023-11-09,01:21:42.000,313,11083271,-795,0,1699492901,13001.55686094,84.84537255000032,54408.88987896 2023-11-09,01:21:43.000,313,11083300,-795,0,1699492902,13001.63096034999,84.74668473000202,54409.141415280006 2023-11-09,01:21:44.000,313,11083257,-795,0,1699492903,13001.583806179995,84.69734081999923,54409.141415280006 2023-11-09,01:21:45.000,313,11083234,-795,0,1699492904,13001.53665201,84.61275125999964,54409.04359560001 2023-11-09,01:21:46.000,313,11083274,-795,0,1699492905,13001.502970459995,84.56340735000413,54408.99468576001 2023-11-09,01:21:47.000,313,11083270,-795,0,1699492906,13001.462552599995,84.49996518000262,54408.92481456001 2023-11-09,01:21:48.000,313,11083287,-795,0,1699492907,13001.38845318999,84.49291605000326,54408.96673728001 2023-11-09,01:21:49.000,313,11083254,-795,0,1699492908,13001.307617469989,84.45767039999919,54408.84096912 2023-11-09,01:21:50.000,313,11083275,-795,0,1699492909,13001.307617469989,84.45767039999919,54408.833982000004 2023-11-09,01:21:51.000,313,11083241,-795,0,1699492910,13001.294144849999,84.45062126999983,54409.02962136 2023-11-09,01:21:52.000,313,11083258,-795,0,1699492911,13001.287408539989,84.49996518000262,54409.0785312 2023-11-09,01:21:53.000,313,11083274,-795,0,1699492912,13001.186363889989,84.5211125700007,54409.04359560001 2023-11-09,01:21:54.000,313,11083239,-795,0,1699492913,13001.145946029988,84.54930908999813,54409.001672880004 2023-11-09,01:21:55.000,313,11083236,-795,0,1699492914,13001.011219829998,84.62684951999836,54408.93180168 2023-11-09,01:21:56.000,313,11083257,-795,0,1699492915,13001.017956139993,84.69029168999987,54409.01564712001 2023-11-09,01:21:57.000,313,11083274,-795,0,1699492916,13000.964065660002,84.76078299000073,54409.12744104 2023-11-09,01:21:58.000,313,11083274,-795,0,1699492917,13000.997747209993,84.88061820000439,54409.239234960005 2023-11-09,01:21:59.000,313,11083309,-795,0,1699492918,13000.937120419992,84.98635515000205,54409.2182736 2023-11-09,01:22:00.000,313,11083207,-795,0,1699492919,13000.977538279993,85.12028862000443,54409.28115768001 2023-11-09,01:22:01.000,313,11083281,-795,0,1699492920,13000.910175179997,85.25422208999953,54409.31609328 2023-11-09,01:22:02.000,313,11083240,-795,0,1699492921,13000.836075769992,85.36700817000383,54409.120453920004 2023-11-09,01:22:03.000,313,11083194,-795,0,1699492922,13000.795657909992,85.51503989999765,54409.26019632001 2023-11-09,01:22:04.000,313,11083285,-795,0,1699492923,13000.842812080002,85.59258032999787,54409.37199024 2023-11-09,01:22:05.000,313,11083277,-795,0,1699492924,13000.829339459997,85.6842190200041,54409.455835680004 2023-11-09,01:22:06.000,313,11083241,-795,0,1699492925,13000.856284699992,85.82520161999855,54409.44186144 2023-11-09,01:22:07.000,313,11083222,-795,0,1699492926,13000.889966249997,85.86749640000198,54409.42788720001 2023-11-09,01:22:08.000,313,11083217,-795,0,1699492927,13000.815866839992,85.95208596000157,54409.3929516 2023-11-09,01:22:09.000,313,11083220,-795,0,1699492928,13000.876493629992,86.02257726000244,54409.51871976001 2023-11-09,01:22:10.000,313,11083313,-795,0,1699492929,13000.950593039997,86.07192116999795,54409.455835680004 2023-11-09,01:22:11.000,313,11083294,-795,0,1699492930,13000.984274590002,86.13536333999946,54409.54666824001 2023-11-09,01:22:12.000,313,11083294,-795,0,1699492931,13000.997747209993,86.1283142100001,54409.46980992001 2023-11-09,01:22:13.000,313,11083292,-795,0,1699492932,13001.044901380003,86.17765812000289,54409.4628228 2023-11-09,01:22:14.000,313,11083230,-795,0,1699492933,13001.139209719993,86.1283142100001,54409.49077128 2023-11-09,01:22:15.000,313,11083264,-795,0,1699492934,13001.213309129998,86.05077377999987,54409.60955232 2023-11-09,01:22:16.000,313,11083274,-795,0,1699492935,13001.314353779999,86.02257726000244,54409.63051368 2023-11-09,01:22:17.000,313,11083249,-795,0,1699492936,13001.300881159994,85.98733160999836,54409.532694 2023-11-09,01:22:18.000,313,11083245,-795,0,1699492937,13001.233518059998,85.92388944000413,54409.42090008 2023-11-09,01:22:19.000,313,11083168,-795,0,1699492938,13001.321090089994,85.85339814000326,54409.37199024 2023-11-09,01:22:20.000,313,11083246,-795,0,1699492939,13001.361507949994,85.72651380000025,54409.42788720001 2023-11-09,01:22:21.000,313,11083305,-795,0,1699492940,13001.287408539989,85.65602249999938,54409.26718344 2023-11-09,01:22:22.000,313,11083281,-795,0,1699492941,13001.374980569999,85.60667859000387,54409.35102888001 2023-11-09,01:22:23.000,313,11083285,-795,0,1699492942,13001.401925809994,85.51503989999765,54409.39993872001 2023-11-09,01:22:24.000,313,11083283,-795,0,1699492943,13001.42887104999,85.44454860000405,54409.43487432 2023-11-09,01:22:25.000,313,11083263,-795,0,1699492944,13001.36824425999,85.35290990999783,54409.35102888001 2023-11-09,01:22:26.000,313,11083265,-795,0,1699492945,13001.253726989999,85.31766426000104,54409.17635088 2023-11-09,01:22:27.000,313,11083177,-795,0,1699492946,13001.240254369994,85.26832034999825,54409.141415280006 2023-11-09,01:22:28.000,313,11083272,-795,0,1699492947,13001.233518059998,85.24717296000017,54409.18333800001 2023-11-09,01:22:29.000,313,11083264,-795,0,1699492948,13001.226781749989,85.26127121999889,54409.21128648001 2023-11-09,01:22:30.000,313,11083251,-795,0,1699492949,13001.166154959988,85.26832034999825,54409.09250544001 2023-11-09,01:22:31.000,313,11083230,-795,0,1699492950,13001.125737099988,85.29651687000296,54409.120453920004 2023-11-09,01:22:32.000,313,11083255,-795,0,1699492951,13001.092055549998,85.35290990999783,54409.04359560001 2023-11-09,01:22:33.000,313,11083222,-795,0,1699492952,13001.098791859993,85.43045033999806,54409.001672880004 2023-11-09,01:22:34.000,313,11083297,-795,0,1699492953,13001.058373999993,85.52913816000364,54408.95975016 2023-11-09,01:22:35.000,313,11083249,-795,0,1699492954,13000.977538279993,85.54323642000236,54408.84096912 2023-11-09,01:22:36.000,313,11083287,-795,0,1699492955,13001.024692450002,85.65602249999938,54408.82699488001 2023-11-09,01:22:37.000,313,11083233,-795,0,1699492956,13001.024692450002,85.73356292999961,54408.854943360006 2023-11-09,01:22:38.000,313,11083257,-795,0,1699492957,13001.065110310003,85.80405423000047,54408.88987896 2023-11-09,01:22:39.000,313,11083227,-795,0,1699492958,13001.119000789993,85.8815946600007,54409.01564712001 2023-11-09,01:22:40.000,313,11083219,-795,0,1699492959,13001.159418649993,86.01552813000308,54408.98071152 2023-11-09,01:22:41.000,313,11083233,-795,0,1699492960,13001.220045439994,86.0930685600033,54408.952763040004 2023-11-09,01:22:42.000,313,11083297,-795,0,1699492961,13001.172891269998,86.21995289999904,54408.79904640001 2023-11-09,01:22:43.000,313,11083210,-795,0,1699492962,13001.193100199998,86.33273898000334,54408.88289184 2023-11-09,01:22:44.000,313,11083289,-795,0,1699492963,13001.32782639999,86.41732854000293,54408.95975016 2023-11-09,01:22:45.000,313,11083256,-795,0,1699492964,13001.361507949994,86.4737215799978,54409.022634240006 2023-11-09,01:22:46.000,313,11083249,-795,0,1699492965,13001.442343669994,86.5865076600021,54408.92481456001 2023-11-09,01:22:47.000,313,11083248,-795,0,1699492966,13001.49623415,86.62880243999825,54409.00866 2023-11-09,01:22:48.000,313,11083236,-795,0,1699492967,13001.604015109995,86.67109722000168,54409.09250544001 2023-11-09,01:22:49.000,313,11083231,-795,0,1699492968,13001.624224039995,86.74863765000191,54409.09949256 2023-11-09,01:22:50.000,313,11083271,-795,0,1699492969,13001.61075141999,86.77683416999935,54408.82000776 2023-11-09,01:22:51.000,313,11083263,-795,0,1699492970,13001.745477619996,86.86142372999893,54409.10647968 2023-11-09,01:22:52.000,313,11083258,-795,0,1699492971,13001.7993681,86.88962025000365,54409.20429936 2023-11-09,01:22:53.000,313,11083297,-795,0,1699492972,13001.812840719991,86.86142372999893,54409.10647968 2023-11-09,01:22:54.000,313,11083287,-795,0,1699492973,13001.893676439991,86.88257112000429,54409.21128648001 2023-11-09,01:22:55.000,313,11083287,-795,0,1699492974,13001.940830610001,86.88257112000429,54409.27417056 2023-11-09,01:22:56.000,313,11083269,-795,0,1699492975,13001.974512159992,86.84732547000021,54409.309106160006 2023-11-09,01:22:57.000,313,11083180,-795,0,1699492976,13002.021666330002,86.79093242999807,54409.26718344 2023-11-09,01:22:58.000,313,11083285,-795,0,1699492977,13001.961039540001,86.76978503999999,54409.18333800001 2023-11-09,01:22:59.000,313,11083282,-795,0,1699492978,13001.981248470001,86.74863765000191,54409.13442816001 2023-11-09,01:23:00.000,313,11083251,-795,0,1699492979,13002.008193709997,86.71339199999784,54409.30211904001 2023-11-09,01:23:01.000,313,11083228,-795,0,1699492980,13002.001457400002,86.72044113000447,54409.15538952 2023-11-09,01:23:02.000,313,11083284,-795,0,1699492981,13002.048611569997,86.72044113000447,54409.22526072 2023-11-09,01:23:03.000,313,11083192,-795,0,1699492982,13002.190074079997,86.74863765000191,54409.30211904001 2023-11-09,01:23:04.000,313,11083271,-795,0,1699492983,13002.284382419988,86.67814635000104,54409.27417056 2023-11-09,01:23:05.000,313,11083218,-795,0,1699492984,13002.405635999989,86.49486897000315,54409.3230804 2023-11-09,01:23:06.000,313,11083225,-795,0,1699492985,13002.338272899993,86.32568985000398,54409.20429936 2023-11-09,01:23:07.000,313,11083214,-795,0,1699492986,13002.304591349988,86.2411002900044,54409.22526072 2023-11-09,01:23:08.000,313,11083244,-795,0,1699492987,13002.338272899993,86.17060899000353,54409.39993872001 2023-11-09,01:23:09.000,313,11083293,-795,0,1699492988,13002.264173490003,86.13536333999946,54409.36500312 2023-11-09,01:23:10.000,313,11083261,-795,0,1699492989,13002.277646109993,86.11421595000138,54409.51871976001 2023-11-09,01:23:11.000,313,11083290,-795,0,1699492990,13002.223755630002,86.1283142100001,54409.43487432 2023-11-09,01:23:12.000,313,11083259,-795,0,1699492991,13002.264173490003,86.14946159999818,54409.54666824001 2023-11-09,01:23:13.000,313,11083242,-795,0,1699492992,13002.270909799998,86.14241246999882,54409.574616720005 2023-11-09,01:23:14.000,313,11083254,-795,0,1699492993,13002.284382419988,86.07897030000458,54409.504745520004 2023-11-09,01:23:15.000,313,11083287,-795,0,1699492994,13002.277646109993,86.13536333999946,54409.49077128 2023-11-09,01:23:16.000,313,11083235,-795,0,1699492995,13002.230491939998,86.14946159999818,54409.41391296 2023-11-09,01:23:17.000,313,11083259,-795,0,1699492996,13002.257437179993,86.15651073000481,54409.37897736001 2023-11-09,01:23:18.000,313,11083275,-795,0,1699492997,13002.331536589998,86.10011769000266,54409.53968112 2023-11-09,01:23:19.000,313,11083242,-795,0,1699492998,13002.345009209988,86.11421595000138,54409.532694 2023-11-09,01:23:20.000,313,11083245,-795,0,1699492999,13002.331536589998,86.14241246999882,54409.56064248 2023-11-09,01:23:21.000,313,11083182,-795,0,1699493000,13002.291118729998,86.16355986000417,54409.53968112 2023-11-09,01:23:22.000,313,11083243,-795,0,1699493001,13002.210283009998,86.11421595000138,54409.37897736001 2023-11-09,01:23:23.000,313,11083204,-795,0,1699493002,13002.203546700002,86.11421595000138,54409.455835680004 2023-11-09,01:23:24.000,313,11083268,-795,0,1699493003,13002.230491939998,86.10716682000202,54409.56064248 2023-11-09,01:23:25.000,313,11083255,-795,0,1699493004,13002.190074079997,86.07897030000458,54409.46980992001 2023-11-09,01:23:26.000,313,11083279,-795,0,1699493005,13002.156392529992,86.07897030000458,54409.3929516 2023-11-09,01:23:27.000,313,11083301,-795,0,1699493006,13002.102502050002,86.07897030000458,54409.37897736001 2023-11-09,01:23:28.000,313,11083231,-795,0,1699493007,13002.129447289997,86.00142987000436,54409.51871976001 2023-11-09,01:23:29.000,313,11083195,-795,0,1699493008,13002.089029429997,86.03667552000115,54409.48378416 2023-11-09,01:23:30.000,313,11083258,-795,0,1699493009,13002.062084190002,86.00142987000436,54409.42788720001 2023-11-09,01:23:31.000,313,11083268,-795,0,1699493010,13001.947566919996,85.94503683000221,54409.288144800004 2023-11-09,01:23:32.000,313,11083231,-795,0,1699493011,13001.954303229992,85.89569291999942,54409.3230804 2023-11-09,01:23:33.000,313,11083236,-795,0,1699493012,13001.907149059996,85.93798770000285,54409.35102888001 2023-11-09,01:23:34.000,313,11083220,-795,0,1699493013,13001.940830610001,85.8815946600007,54409.3929516 2023-11-09,01:23:35.000,313,11083248,-795,0,1699493014,13001.893676439991,85.91684031000477,54409.406925840005 2023-11-09,01:23:36.000,313,11083295,-795,0,1699493015,13001.900412750001,85.91684031000477,54409.38596448 2023-11-09,01:23:37.000,313,11083190,-795,0,1699493016,13001.785895479996,85.95208596000157,54409.22526072 2023-11-09,01:23:38.000,313,11083245,-795,0,1699493017,13001.81957703,85.91684031000477,54409.31609328 2023-11-09,01:23:39.000,313,11083251,-795,0,1699493018,13001.833049649991,85.96618422000029,54409.35102888001 2023-11-09,01:23:40.000,313,11083261,-795,0,1699493019,13001.812840719991,85.97323334999965,54409.28115768001 2023-11-09,01:23:41.000,313,11083225,-795,0,1699493020,13001.792631789991,85.95913509000093,54409.16237664001 2023-11-09,01:23:42.000,313,11083260,-795,0,1699493021,13001.806104409996,85.98733160999836,54409.190325120006 2023-11-09,01:23:43.000,313,11083229,-795,0,1699493022,13001.846522269996,86.00142987000436,54409.309106160006 2023-11-09,01:23:44.000,313,11083264,-795,0,1699493023,13001.833049649991,85.97323334999965,54409.26718344 2023-11-09,01:23:45.000,313,11083198,-795,0,1699493024,13001.792631789991,85.95208596000157,54409.18333800001 2023-11-09,01:23:46.000,313,11083291,-795,0,1699493025,13001.7993681,85.93798770000285,54409.06455696001 2023-11-09,01:23:47.000,313,11083239,-795,0,1699493026,13001.833049649991,85.95913509000093,54409.11346680001 2023-11-09,01:23:48.000,313,11083284,-795,0,1699493027,13001.880203820001,85.94503683000221,54409.19731224 2023-11-09,01:23:49.000,313,11083267,-795,0,1699493028,13001.83978596,85.980282479999,54409.27417056 2023-11-09,01:23:50.000,313,11083256,-795,0,1699493029,13001.81957703,85.96618422000029,54409.17635088 2023-11-09,01:23:51.000,313,11083271,-795,0,1699493030,13001.67811452,85.95208596000157,54408.8689176 2023-11-09,01:23:52.000,313,11083275,-795,0,1699493031,13001.833049649991,85.93798770000285,54409.16237664001 2023-11-09,01:23:53.000,313,11083190,-795,0,1699493032,13001.75895024,85.90274204999878,54409.0785312 2023-11-09,01:23:54.000,313,11083216,-795,0,1699493033,13001.772422859991,85.91684031000477,54409.001672880004 2023-11-09,01:23:55.000,313,11083229,-795,0,1699493034,13001.71179606999,85.93798770000285,54409.01564712001 2023-11-09,01:23:56.000,313,11083243,-795,0,1699493035,13001.65116927999,85.90274204999878,54408.82699488001 2023-11-09,01:23:57.000,313,11083251,-795,0,1699493036,13001.57033355999,85.92388944000413,54408.833982000004 2023-11-09,01:23:58.000,313,11083258,-795,0,1699493037,13001.543388319995,85.89569291999942,54408.833982000004 2023-11-09,01:23:59.000,313,11083242,-795,0,1699493038,13001.523179389995,85.90979117999814,54408.91782744 2023-11-09,01:24:00.000,313,11083249,-795,0,1699493039,13001.543388319995,85.90979117999814,54408.89686608001 2023-11-09,01:24:01.000,313,11083222,-795,0,1699493040,13001.401925809994,85.92388944000413,54408.82000776 2023-11-09,01:24:02.000,313,11083258,-795,0,1699493041,13001.36824425999,85.92388944000413,54408.74314944 2023-11-09,01:24:03.000,313,11083275,-795,0,1699493042,13001.220045439994,85.96618422000029,54408.59641992 2023-11-09,01:24:04.000,313,11083253,-795,0,1699493043,13001.186363889989,85.95913509000093,54408.56148432001 2023-11-09,01:24:05.000,313,11083284,-795,0,1699493044,13001.152682339998,85.98733160999836,54408.60340704 2023-11-09,01:24:06.000,313,11083265,-795,0,1699493045,13001.092055549998,85.99438073999772,54408.71520096 2023-11-09,01:24:07.000,313,11083264,-795,0,1699493046,13000.991010899997,86.05782290999923,54408.68026536001 2023-11-09,01:24:08.000,313,11083294,-795,0,1699493047,13000.937120419992,86.11421595000138,54408.60340704 2023-11-09,01:24:09.000,313,11083223,-795,0,1699493048,13000.876493629992,86.17765812000289,54408.63135552001 2023-11-09,01:24:10.000,313,11083247,-795,0,1699493049,13000.883229940002,86.1917563800016,54408.57545856 2023-11-09,01:24:11.000,313,11083200,-795,0,1699493050,13000.755240049992,86.28339507000055,54408.51257448001 2023-11-09,01:24:12.000,313,11083242,-795,0,1699493051,13000.647459089996,86.28339507000055,54408.36584496 2023-11-09,01:24:13.000,313,11083273,-795,0,1699493052,13000.60030492,86.36093550000078,54408.36584496 2023-11-09,01:24:14.000,313,11083261,-795,0,1699493053,13000.714822189992,86.29749332999927,54408.5544972 2023-11-09,01:24:15.000,313,11083270,-795,0,1699493054,13000.714822189992,86.35388637000142,54408.60340704 2023-11-09,01:24:16.000,313,11083276,-795,0,1699493055,13000.788921599997,86.36798463000014,54408.65231688 2023-11-09,01:24:17.000,313,11083171,-795,0,1699493056,13000.714822189992,86.438475930001,54408.484626 2023-11-09,01:24:18.000,313,11083290,-795,0,1699493057,13000.755240049992,86.4878198400038,54408.54052296001 2023-11-09,01:24:19.000,313,11083218,-795,0,1699493058,13000.768712669997,86.4878198400038,54408.67327824 2023-11-09,01:24:20.000,313,11083271,-795,0,1699493059,13000.842812080002,86.50896723000187,54408.71520096 2023-11-09,01:24:21.000,313,11083295,-795,0,1699493060,13000.788921599997,86.54421287999867,54408.54052296001 2023-11-09,01:24:22.000,313,11083279,-795,0,1699493061,13000.863021010002,86.51601636000123,54408.52654872 2023-11-09,01:24:23.000,313,11083280,-795,0,1699493062,13000.964065660002,86.53716374999931,54408.617381280004 2023-11-09,01:24:24.000,313,11083311,-795,0,1699493063,13001.139209719993,86.50191810000251,54408.64532976 2023-11-09,01:24:25.000,313,11083290,-795,0,1699493064,13001.166154959988,86.38208288999886,54408.63135552001 2023-11-09,01:24:26.000,313,11083303,-795,0,1699493065,13001.280672229994,86.19880551000097,54408.51257448001 2023-11-09,01:24:27.000,313,11083313,-795,0,1699493066,13001.267199609989,86.11421595000138,54408.54751008 2023-11-09,01:24:28.000,313,11083260,-795,0,1699493067,13001.334562709999,85.97323334999965,54408.666291120004 2023-11-09,01:24:29.000,313,11083245,-795,0,1699493068,13001.40866211999,85.93798770000285,54408.806033520006 2023-11-09,01:24:30.000,313,11083269,-795,0,1699493069,13001.442343669994,85.81815248999919,54408.84096912 2023-11-09,01:24:31.000,313,11083303,-795,0,1699493070,13001.442343669994,85.69831728000281,54408.79904640001 2023-11-09,01:24:32.000,313,11083283,-795,0,1699493071,13001.45581629,85.64897337000002,54408.79205928 2023-11-09,01:24:33.000,313,11083176,-795,0,1699493072,13001.49623415,85.54323642000236,54408.87590472001 2023-11-09,01:24:34.000,313,11083275,-795,0,1699493073,13001.47602522,85.47979425000085,54408.806033520006 2023-11-09,01:24:35.000,313,11083246,-795,0,1699493074,13001.442343669994,85.3247133900004,54408.64532976 2023-11-09,01:24:36.000,313,11083250,-795,0,1699493075,13001.49623415,85.2260255700021,54408.57545856 2023-11-09,01:24:37.000,313,11083291,-795,0,1699493076,13001.442343669994,85.14143601000251,54408.59641992 2023-11-09,01:24:38.000,313,11083297,-795,0,1699493077,13001.462552599995,84.99340428000141,54408.75712368001 2023-11-09,01:24:39.000,313,11083242,-795,0,1699493078,13001.381716879994,84.98635515000205,54408.82699488001 2023-11-09,01:24:40.000,313,11083229,-795,0,1699493079,13001.38845318999,84.95815863000462,54408.833982000004 2023-11-09,01:24:41.000,313,11083297,-795,0,1699493080,13001.32782639999,84.93701123999926,54408.833982000004 2023-11-09,01:24:42.000,313,11083263,-795,0,1699493081,13001.287408539989,84.9299621099999,54408.70122672 2023-11-09,01:24:43.000,313,11083232,-795,0,1699493082,13001.253726989999,84.95110949999798,54408.7641108 2023-11-09,01:24:44.000,313,11083286,-795,0,1699493083,13001.267199609989,84.95815863000462,54408.91084032 2023-11-09,01:24:45.000,313,11083192,-795,0,1699493084,13001.260463299994,84.98635515000205,54408.952763040004 2023-11-09,01:24:46.000,313,11083266,-795,0,1699493085,13001.220045439994,85.04979732000356,54408.854943360006 2023-11-09,01:24:47.000,313,11083234,-755,0,1699493086,13001.206572819989,85.09914122999908,54408.89686608001 2023-11-09,01:24:48.000,313,11083288,-795,0,1699493087,13001.220045439994,85.09914122999908,54409.09949256 2023-11-09,01:24:49.000,313,11083230,-795,0,1699493088,13001.199836509993,85.18373078999866,54409.05058272 2023-11-09,01:24:50.000,313,11083205,-795,0,1699493089,13001.112264479998,85.25422208999953,54408.93180168 2023-11-09,01:24:51.000,313,11083230,-795,0,1699493090,13001.139209719993,85.31061513000168,54409.141415280006 2023-11-09,01:24:52.000,313,11083242,-795,0,1699493091,13001.044901380003,85.37405730000319,54408.79904640001 2023-11-09,01:24:53.000,313,11083228,-795,0,1699493092,13001.119000789993,85.44454860000405,54408.973724400006 2023-11-09,01:24:54.000,313,11083258,-795,0,1699493093,13001.186363889989,85.4234012099987,54409.20429936 2023-11-09,01:24:55.000,313,11083277,-795,0,1699493094,13001.159418649993,85.50094163999893,54409.20429936 2023-11-09,01:24:56.000,313,11083310,-795,0,1699493095,13001.246990679989,85.52208903000428,54409.35102888001 2023-11-09,01:24:57.000,313,11083262,-795,0,1699493096,13001.220045439994,85.50094163999893,54409.33006752001 2023-11-09,01:24:58.000,313,11083255,-795,0,1699493097,13001.226781749989,85.52913816000364,54409.26019632001 2023-11-09,01:24:59.000,313,11083338,-795,0,1699493098,13001.314353779999,85.51503989999765,54409.309106160006 2023-11-09,01:25:00.000,313,11083236,-795,0,1699493099,13001.341299019994,85.47979425000085,54409.29513192 2023-11-09,01:25:01.000,313,11083271,-795,0,1699493100,13001.34803532999,85.45159773000341,54409.20429936 2023-11-09,01:25:02.000,313,11083260,-795,0,1699493101,13001.354771639999,85.44454860000405,54409.30211904001 2023-11-09,01:25:03.000,313,11083338,-795,0,1699493102,13001.45581629,85.40225382000062,54409.4628228 2023-11-09,01:25:04.000,313,11083265,-795,0,1699493103,13001.45581629,85.36700817000383,54409.49077128 2023-11-09,01:25:05.000,313,11083288,-795,0,1699493104,13001.41539843,85.29651687000296,54409.38596448 2023-11-09,01:25:06.000,313,11083318,-795,0,1699493105,13001.374980569999,85.30356600000232,54409.239234960005 2023-11-09,01:25:07.000,313,11083297,-795,0,1699493106,13001.38845318999,85.25422208999953,54409.31609328 2023-11-09,01:25:08.000,313,11083257,-795,0,1699493107,13001.42887104999,85.2260255700021,54409.38596448 2023-11-09,01:25:09.000,313,11083240,-795,0,1699493108,13001.36824425999,85.18373078999866,54409.29513192 2023-11-09,01:25:10.000,313,11083296,-795,0,1699493109,13001.41539843,85.12733775000379,54409.44884856001 2023-11-09,01:25:11.000,313,11083282,-795,0,1699493110,13001.3951895,85.12028862000443,54409.41391296 2023-11-09,01:25:12.000,313,11083240,-795,0,1699493111,13001.361507949994,85.12028862000443,54409.3929516 2023-11-09,01:25:13.000,313,11083243,-795,0,1699493112,13001.240254369994,85.09209209999972,54409.31609328 2023-11-09,01:25:14.000,313,11083212,-795,0,1699493113,13001.294144849999,85.09914122999908,54409.37897736001 2023-11-09,01:25:15.000,313,11083268,-795,0,1699493114,13001.267199609989,85.09914122999908,54409.46980992001 2023-11-09,01:25:16.000,313,11083283,-795,0,1699493115,13001.172891269998,85.12733775000379,54409.337054640004 2023-11-09,01:25:17.000,313,11083272,-795,0,1699493116,13001.112264479998,85.12733775000379,54409.358016000006 2023-11-09,01:25:18.000,313,11083223,-795,0,1699493117,13001.071846619998,85.14143601000251,54409.26718344 2023-11-09,01:25:19.000,313,11083238,-795,0,1699493118,13001.105528169988,85.1766816599993,54409.49775840001 2023-11-09,01:25:20.000,313,11083247,-795,0,1699493119,13001.031428759998,85.23307470000145,54409.49775840001 2023-11-09,01:25:21.000,313,11083321,-795,0,1699493120,13001.011219829998,85.20487818000402,54409.44884856001 2023-11-09,01:25:22.000,313,11083334,-795,0,1699493121,13000.889966249997,85.29651687000296,54409.30211904001 2023-11-09,01:25:23.000,313,11083195,-795,0,1699493122,13000.842812080002,85.31061513000168,54409.36500312 2023-11-09,01:25:24.000,313,11083301,-795,0,1699493123,13000.856284699992,85.3881555600019,54409.43487432 2023-11-09,01:25:25.000,313,11083299,-795,0,1699493124,13000.815866839992,85.43045033999806,54409.49077128 2023-11-09,01:25:26.000,313,11083283,-795,0,1699493125,13000.755240049992,85.48684338000021,54409.38596448 2023-11-09,01:25:27.000,313,11083253,-795,0,1699493126,13000.701349570001,85.52208903000428,54409.35102888001 2023-11-09,01:25:28.000,313,11083284,-795,0,1699493127,13000.788921599997,85.59258032999787,54409.49775840001 2023-11-09,01:25:29.000,313,11083239,-795,0,1699493128,13000.735031119992,85.65602249999938,54409.455835680004 2023-11-09,01:25:30.000,313,11083290,-795,0,1699493129,13000.741767430001,85.6842190200041,54409.44884856001 2023-11-09,01:25:31.000,313,11083265,-795,0,1699493130,13000.735031119992,85.74766118999833,54409.44884856001 2023-11-09,01:25:32.000,313,11083276,-795,0,1699493131,13000.654195399991,85.80405423000047,54409.33006752001 2023-11-09,01:25:33.000,313,11083234,-795,0,1699493132,13000.694613259991,85.8463490100039,54409.30211904001 2023-11-09,01:25:34.000,313,11083231,-795,0,1699493133,13000.761976360001,85.90979117999814,54409.49077128 2023-11-09,01:25:35.000,313,11083267,-795,0,1699493134,13000.775448979992,85.92388944000413,54409.43487432 2023-11-09,01:25:36.000,313,11083261,-795,0,1699493135,13000.741767430001,85.98733160999836,54409.49077128 2023-11-09,01:25:37.000,313,11083288,-795,0,1699493136,13000.681140640001,85.97323334999965,54409.288144800004 2023-11-09,01:25:38.000,313,11083272,-795,0,1699493137,13000.701349570001,86.02257726000244,54409.3929516 2023-11-09,01:25:39.000,313,11083268,-795,0,1699493138,13000.708085879996,86.0296263900018,54409.3929516 2023-11-09,01:25:40.000,313,11083262,-795,0,1699493139,13000.721558500001,86.03667552000115,54409.3230804 2023-11-09,01:25:41.000,313,11083313,-795,0,1699493140,13000.782185290002,86.06487203999859,54409.1484024 2023-11-09,01:25:42.000,313,11083251,-795,0,1699493141,13000.809130529997,86.05782290999923,54409.24622208 2023-11-09,01:25:43.000,313,11083240,-795,0,1699493142,13000.802394220002,86.0296263900018,54409.13442816001 2023-11-09,01:25:44.000,313,11083267,-795,0,1699493143,13000.849548389997,86.07192116999795,54409.27417056 2023-11-09,01:25:45.000,313,11083289,-795,0,1699493144,13000.896702559992,86.0296263900018,54409.12744104 2023-11-09,01:25:46.000,313,11083235,-795,0,1699493145,13000.822603150002,86.01552813000308,54409.12744104 2023-11-09,01:25:47.000,313,11083251,-795,0,1699493146,13000.782185290002,85.99438073999772,54408.903853200005 2023-11-09,01:25:48.000,313,11083249,-795,0,1699493147,13000.741767430001,85.95913509000093,54408.89686608001 2023-11-09,01:25:49.000,313,11083225,-795,0,1699493148,13000.836075769992,85.94503683000221,54408.98769864 2023-11-09,01:25:50.000,313,11083222,-795,0,1699493149,13000.836075769992,85.92388944000413,54408.9387888 2023-11-09,01:25:51.000,313,11083282,-795,0,1699493150,13000.788921599997,85.86749640000198,54408.82699488001 2023-11-09,01:25:52.000,313,11083271,-795,0,1699493151,13000.761976360001,85.83929988000455,54408.68026536001 2023-11-09,01:25:53.000,313,11083230,-795,0,1699493152,13000.593568609991,85.82520161999855,54408.72218808 2023-11-09,01:25:54.000,313,11083292,-795,0,1699493153,13000.667668019996,85.78995597000176,54408.59641992 2023-11-09,01:25:55.000,313,11083270,-795,0,1699493154,13000.687876949996,85.7829068400024,54408.5544972 2023-11-09,01:25:56.000,313,11083265,-795,0,1699493155,13000.566623369996,85.74766118999833,54408.32392224001 2023-11-09,01:25:57.000,313,11083250,-795,0,1699493156,13000.62051385,85.75471031999768,54408.302960880006 2023-11-09,01:25:58.000,313,11083231,-795,0,1699493157,13000.627250159996,85.76175945000432,54408.302960880006 2023-11-09,01:25:59.000,313,11083241,-795,0,1699493158,13000.654195399991,85.7829068400024,54408.40776768 2023-11-09,01:26:00.000,313,11083246,-795,0,1699493159,13000.674404329991,85.8463490100039,54408.309948 2023-11-09,01:26:01.000,313,11083189,-795,0,1699493160,13000.613777539991,85.87454553000134,54408.19116696 2023-11-09,01:26:02.000,313,11083300,-755,0,1699493161,13000.58009599,85.83929988000455,54408.05142456 2023-11-09,01:26:03.000,313,11083255,-795,0,1699493162,13000.55315074999,85.91684031000477,54407.995527600004 2023-11-09,01:26:04.000,313,11083256,-795,0,1699493163,13000.627250159996,86.05782290999923,54408.14225712 2023-11-09,01:26:05.000,313,11083241,-795,0,1699493164,13000.586832299996,86.10011769000266,54407.967579120006 2023-11-09,01:26:06.000,313,11083218,-795,0,1699493165,13000.586832299996,86.0930685600033,54408.00950184001 2023-11-09,01:26:07.000,313,11083252,-795,0,1699493166,13000.60030492,86.19880551000097,54407.946617760004 2023-11-09,01:26:08.000,313,11083241,-795,0,1699493167,13000.633986469991,86.29749332999927,54408.14225712 2023-11-09,01:26:09.000,313,11083214,-795,0,1699493168,13000.613777539991,86.31864072000462,54407.995527600004 2023-11-09,01:26:10.000,313,11083275,-795,0,1699493169,13000.58009599,86.36798463000014,54407.946617760004 2023-11-09,01:26:11.000,313,11083261,-795,0,1699493170,13000.58009599,86.44552506000036,54407.9256564 2023-11-09,01:26:12.000,313,11083251,-795,0,1699493171,13000.485787649995,86.51601636000123,54407.86277232 2023-11-09,01:26:13.000,313,11083248,-795,0,1699493172,13000.47231502999,86.5865076600021,54407.84181096001 2023-11-09,01:26:14.000,313,11083254,-795,0,1699493173,13000.505996579996,86.60765505000018,54408.0304632 2023-11-09,01:26:15.000,313,11083265,-795,0,1699493174,13000.505996579996,86.64290070000425,54408.05142456 2023-11-09,01:26:16.000,313,11083261,-795,0,1699493175,13000.465578719995,86.66404809000232,54407.93963064001 2023-11-09,01:26:17.000,313,11083228,-795,0,1699493176,13000.39821562,86.69929373999912,54407.82084960001 2023-11-09,01:26:18.000,313,11083216,-795,0,1699493177,13000.41842455,86.6851954800004,54407.93264352 2023-11-09,01:26:19.000,313,11083224,-795,0,1699493178,13000.39821562,86.69224460999976,54407.90469504 2023-11-09,01:26:20.000,313,11083226,-795,0,1699493179,13000.324116209995,86.67109722000168,54407.83482384 2023-11-09,01:26:21.000,313,11083224,-795,0,1699493180,13000.223071559994,86.6217533099989,54407.68809432 2023-11-09,01:26:22.000,313,11083263,-795,0,1699493181,13000.20959893999,86.60765505000018,54407.778926880004 2023-11-09,01:26:23.000,313,11083260,-795,0,1699493182,13000.202862629994,86.53716374999931,54407.897707920005 2023-11-09,01:26:24.000,313,11083275,-795,0,1699493183,13000.16918107999,86.50191810000251,54407.86975944001 2023-11-09,01:26:25.000,313,11083216,-795,0,1699493184,13000.16918107999,86.41732854000293,54407.79290112001 2023-11-09,01:26:26.000,313,11083276,-795,0,1699493185,13000.074872739999,86.3397881100027,54407.60424888001 2023-11-09,01:26:27.000,313,11083214,-795,0,1699493186,13000.054663809999,86.20585464000033,54407.62521024001 2023-11-09,01:26:28.000,313,11083243,-795,0,1699493187,13000.074872739999,86.16355986000417,54407.70905568 2023-11-09,01:26:29.000,313,11083279,-795,0,1699493188,13000.000773329994,86.02257726000244,54407.67412008001 2023-11-09,01:26:30.000,313,11083274,-795,0,1699493189,13000.020982259994,85.93798770000285,54407.69508144 2023-11-09,01:26:31.000,313,11083252,-795,0,1699493190,13000.047927499989,85.83929988000455,54407.632197360006 2023-11-09,01:26:32.000,313,11083263,-795,0,1699493191,12999.994037019998,85.70536641000217,54407.660145840004 2023-11-09,01:26:33.000,313,11083249,-795,0,1699493192,12999.926673919988,85.59258032999787,54407.49944208 2023-11-09,01:26:34.000,313,11083233,-795,0,1699493193,12999.926673919988,85.46569599000213,54407.52040344 2023-11-09,01:26:35.000,313,11083242,-795,0,1699493194,12999.919937609993,85.35995904000447,54407.5413648 2023-11-09,01:26:36.000,313,11083262,-795,0,1699493195,12999.926673919988,85.26832034999825,54407.52739056 2023-11-09,01:26:37.000,313,11083269,-795,0,1699493196,12999.919937609993,85.1766816599993,54407.443545120004 2023-11-09,01:26:38.000,313,11083288,-795,0,1699493197,12999.919937609993,85.10619035999844,54407.43655800001 2023-11-09,01:26:39.000,313,11083271,-795,0,1699493198,12999.906464989988,85.00750254000013,54407.4714936 2023-11-09,01:26:40.000,313,11083219,-795,0,1699493199,12999.919937609993,84.94406036999862,54407.43655800001 2023-11-09,01:26:41.000,313,11083228,-795,0,1699493200,12999.926673919988,84.89471646000311,54407.35969968 2023-11-09,01:26:42.000,313,11083261,-795,0,1699493201,12999.899728679993,84.85947080999904,54407.16406032 2023-11-09,01:26:43.000,313,11083175,-795,0,1699493202,12999.859310819993,84.88061820000439,54407.178034560005 2023-11-09,01:26:44.000,313,11083282,-795,0,1699493203,12999.926673919988,84.8665199399984,54407.3317512 2023-11-09,01:26:45.000,313,11083277,-795,0,1699493204,12999.859310819993,84.88766733000375,54407.3317512 2023-11-09,01:26:46.000,313,11083263,-795,0,1699493205,12999.866047129988,84.88766733000375,54407.33873832001 2023-11-09,01:26:47.000,313,11083225,-795,0,1699493206,12999.832365579998,84.88766733000375,54407.3317512 2023-11-09,01:26:48.000,313,11083253,-795,0,1699493207,12999.832365579998,84.9299621099999,54407.42258376 2023-11-09,01:26:49.000,313,11083258,-795,0,1699493208,12999.845838200003,84.92291298000055,54407.45053224 2023-11-09,01:26:50.000,313,11083261,-795,0,1699493209,12999.805420340002,85.02160079999885,54407.47848072 2023-11-09,01:26:51.000,313,11083258,-795,0,1699493210,12999.791947719998,85.0427481900042,54407.492454960004 2023-11-09,01:26:52.000,313,11083278,-795,0,1699493211,12999.751529859997,85.10619035999844,54407.24091864 2023-11-09,01:26:53.000,313,11083247,-795,0,1699493212,12999.825629270003,85.1766816599993,54407.4016224 2023-11-09,01:26:54.000,313,11083262,-795,0,1699493213,12999.751529859997,85.18373078999866,54407.31078984 2023-11-09,01:26:55.000,313,11083279,-795,0,1699493214,12999.812156649998,85.30356600000232,54407.513416320005 2023-11-09,01:26:56.000,313,11083226,-795,0,1699493215,12999.859310819993,85.35290990999783,54407.632197360006 2023-11-09,01:26:57.000,313,11083203,-795,0,1699493216,12999.892992369998,85.4374994700047,54407.62521024001 2023-11-09,01:26:58.000,313,11083282,-795,0,1699493217,12999.758266169993,85.536187290003,54407.53437768001 2023-11-09,01:26:59.000,313,11083221,-795,0,1699493218,12999.832365579998,85.65602249999938,54407.61822312 2023-11-09,01:27:00.000,313,11083276,-795,0,1699493219,12999.953619159998,85.67716989000473,54407.76495264 2023-11-09,01:27:01.000,313,11083281,-795,0,1699493220,12999.919937609993,85.79700510000112,54407.660145840004 2023-11-09,01:27:02.000,313,11083230,-795,0,1699493221,12999.960355469993,85.8815946600007,54407.72302992001 2023-11-09,01:27:03.000,313,11083292,-795,0,1699493222,13000.027718569989,86.00847900000372,54407.848798080006 2023-11-09,01:27:04.000,313,11083288,-795,0,1699493223,13000.088345359989,86.0930685600033,54407.848798080006 2023-11-09,01:27:05.000,313,11083295,-795,0,1699493224,13000.175917389999,86.13536333999946,54407.79290112001 2023-11-09,01:27:06.000,313,11083248,-795,0,1699493225,13000.115290599999,86.21995289999904,54407.61822312 2023-11-09,01:27:07.000,313,11083267,-795,0,1699493226,13000.21633525,86.30454245999863,54407.69508144 2023-11-09,01:27:08.000,313,11083272,-795,0,1699493227,13000.29043465999,86.32568985000398,54407.65315872001 2023-11-09,01:27:09.000,313,11083296,-795,0,1699493228,13000.43863348,86.36093550000078,54407.77193976001 2023-11-09,01:27:10.000,313,11083297,-795,0,1699493229,13000.53967813,86.39618115000485,54407.83482384 2023-11-09,01:27:11.000,313,11083240,-795,0,1699493230,13000.60030492,86.38913201999821,54407.65315872001 2023-11-09,01:27:12.000,313,11083294,-795,0,1699493231,13000.761976360001,86.38208288999886,54407.67412008001 2023-11-09,01:27:13.000,313,11083218,-795,0,1699493232,13000.896702559992,86.36093550000078,54407.62521024001 2023-11-09,01:27:14.000,313,11083270,-795,0,1699493233,13001.004483520002,86.31159158999799,54407.58328752001 2023-11-09,01:27:15.000,313,11083302,-795,0,1699493234,13001.132473409998,86.29749332999927,54407.56931328 2023-11-09,01:27:16.000,313,11083283,-795,0,1699493235,13001.226781749989,86.24814942000376,54407.394635280005 2023-11-09,01:27:17.000,313,11083270,-795,0,1699493236,13001.422134739994,86.13536333999946,54407.38066104 2023-11-09,01:27:18.000,313,11083209,-795,0,1699493237,13001.65790559,86.05077377999987,54407.52739056 2023-11-09,01:27:19.000,313,11083284,-795,0,1699493238,13001.833049649991,85.88864379000006,54407.53437768001 2023-11-09,01:27:20.000,313,11083301,-795,0,1699493239,13001.954303229992,85.83225074999791,54407.43655800001 2023-11-09,01:27:21.000,313,11083259,-795,0,1699493240,13002.115974669992,85.66307162999874,54407.324764080004 2023-11-09,01:27:22.000,313,11083253,-795,0,1699493241,13002.190074079997,85.50799076999829,54407.157073200004 2023-11-09,01:27:23.000,313,11083192,-795,0,1699493242,13002.331536589998,85.36700817000383,54407.108163360004 2023-11-09,01:27:24.000,313,11083267,-795,0,1699493243,13002.526889579989,85.23307470000145,54407.18502168 2023-11-09,01:27:25.000,313,11083221,-795,0,1699493244,13002.65487947,85.06389558000228,54407.18502168 2023-11-09,01:27:26.000,313,11083237,-795,0,1699493245,13002.742451499995,84.9299621099999,54407.108163360004 2023-11-09,01:27:27.000,313,11083273,-795,0,1699493246,13002.863705079995,84.7678321200001,54407.12213760001 2023-11-09,01:27:28.000,313,11083247,-795,0,1699493247,13003.011903899991,84.65504604000307,54407.23393152 2023-11-09,01:27:29.000,313,11083201,-795,0,1699493248,13003.099475930001,84.51406344000134,54407.16406032 2023-11-09,01:27:30.000,313,11083237,-795,0,1699493249,13003.166839029996,84.41537562000303,54407.11515048 2023-11-09,01:27:31.000,313,11083274,-795,0,1699493250,13003.207256889997,84.33078606000345,54407.15008608001 2023-11-09,01:27:32.000,313,11083232,-795,0,1699493251,13003.160102720001,84.21799997999915,54406.93348536001 2023-11-09,01:27:33.000,313,11083270,-795,0,1699493252,13003.247674749997,84.14750867999828,54407.07322776 2023-11-09,01:27:34.000,313,11083300,-795,0,1699493253,13003.355455709992,84.09111564000341,54407.28284136 2023-11-09,01:27:35.000,313,11083244,-795,0,1699493254,13003.341983090002,84.08406651000405,54407.296815600006 2023-11-09,01:27:36.000,313,11083320,-795,0,1699493255,13003.368928329997,84.01357521000318,54407.31777696001 2023-11-09,01:27:37.000,313,11083197,-795,0,1699493256,13003.315037849992,84.0276734700019,54407.18502168 2023-11-09,01:27:38.000,313,11083258,-795,0,1699493257,13003.362192020002,83.99242781999783,54407.35969968 2023-11-09,01:27:39.000,313,11083294,-795,0,1699493258,13003.321774160002,83.99947695000446,54407.4714936 2023-11-09,01:27:40.000,313,11083239,-795,0,1699493259,13003.341983090002,84.03472260000126,54407.47848072 2023-11-09,01:27:41.000,313,11083262,-795,0,1699493260,13003.213993199992,84.13341041999956,54407.42258376 2023-11-09,01:27:42.000,313,11083277,-795,0,1699493261,13003.227465819997,84.16160694000428,54407.5413648 2023-11-09,01:27:43.000,313,11083237,-795,0,1699493262,13003.234202129992,84.21095084999979,54407.69508144 2023-11-09,01:27:44.000,313,11083281,-795,0,1699493263,13003.193784269992,84.29554040999938,54407.82084960001 2023-11-09,01:27:45.000,313,11083249,-795,0,1699493264,13003.119684860001,84.39422822999768,54407.82084960001 2023-11-09,01:27:46.000,313,11083209,-795,0,1699493265,13003.011903899991,84.4858669200039,54407.73700416 2023-11-09,01:27:47.000,313,11083276,-795,0,1699493266,13002.97148603999,84.57750561000285,54407.83482384 2023-11-09,01:27:48.000,313,11083259,-795,0,1699493267,13003.032112829991,84.60570213000028,54408.0304632 2023-11-09,01:27:49.000,313,11083258,-795,0,1699493268,13002.95127710999,84.7678321200001,54408.04443744 2023-11-09,01:27:50.000,313,11083273,-795,0,1699493269,13002.95801342,84.85242167999968,54408.17719272001 2023-11-09,01:27:51.000,313,11083306,-795,0,1699493270,13002.93780449,84.90881472000183,54408.21911544 2023-11-09,01:27:52.000,313,11083270,-795,0,1699493271,13002.87044138999,84.95110949999798,54408.184179840006 2023-11-09,01:27:53.000,313,11083235,-795,0,1699493272,13002.843496149995,85.05684645000292,54408.281999520004 2023-11-09,01:27:54.000,313,11083255,-795,0,1699493273,13002.83002352999,85.09914122999908,54408.34488360001 2023-11-09,01:27:55.000,313,11083261,-795,0,1699493274,13002.722242569995,85.14143601000251,54408.09334728 2023-11-09,01:27:56.000,313,11083222,-795,0,1699493275,13002.6750884,85.23307470000145,54408.302960880006 2023-11-09,01:27:57.000,313,11083244,-795,0,1699493276,13002.661615779994,85.2894677400036,54408.309948 2023-11-09,01:27:58.000,313,11083291,-795,0,1699493277,13002.70876994999,85.33881164999912,54408.51257448001 2023-11-09,01:27:59.000,313,11083267,-795,0,1699493278,13002.64814315999,85.35995904000447,54408.43571616 2023-11-09,01:28:00.000,313,11083264,-795,0,1699493279,13002.73571519,85.35995904000447,54408.68026536001 2023-11-09,01:28:01.000,313,11083191,-795,0,1699493280,13002.68856101999,85.43045033999806,54408.6942396 2023-11-09,01:28:02.000,313,11083230,-795,0,1699493281,13002.580780059994,85.3881555600019,54408.44270328001 2023-11-09,01:28:03.000,313,11083192,-795,0,1699493282,13002.594252679999,85.45159773000341,54408.53353584 2023-11-09,01:28:04.000,313,11083239,-795,0,1699493283,13002.65487947,85.46569599000213,54408.67327824 2023-11-09,01:28:05.000,313,11083285,-795,0,1699493284,13002.61446161,85.47274512000149,54408.79205928 2023-11-09,01:28:06.000,313,11083265,-795,0,1699493285,13002.56730743999,85.45159773000341,54408.70821384001 2023-11-09,01:28:07.000,313,11083262,-795,0,1699493286,13002.540362199994,85.46569599000213,54408.687252480006 2023-11-09,01:28:08.000,313,11083254,-795,0,1699493287,13002.58751636999,85.44454860000405,54408.75712368001 2023-11-09,01:28:09.000,313,11083191,-795,0,1699493288,13002.641406849994,85.48684338000021,54408.87590472001 2023-11-09,01:28:10.000,313,11083261,-795,0,1699493289,13002.621197919994,85.45864686000277,54408.785072160004 2023-11-09,01:28:11.000,313,11083309,-795,0,1699493290,13002.600988989994,85.4374994700047,54408.806033520006 2023-11-09,01:28:12.000,313,11083252,-795,0,1699493291,13002.58751636999,85.39520469000126,54408.6243684 2023-11-09,01:28:13.000,313,11083258,-795,0,1699493292,13002.54709850999,85.36700817000383,54408.666291120004 2023-11-09,01:28:14.000,313,11083289,-795,0,1699493293,13002.594252679999,85.3247133900004,54408.91084032 2023-11-09,01:28:15.000,313,11083324,-795,0,1699493294,13002.506680649989,85.35290990999783,54409.0785312 2023-11-09,01:28:16.000,313,11083272,-795,0,1699493295,13002.493208029999,85.36700817000383,54409.120453920004 2023-11-09,01:28:17.000,313,11083241,-795,0,1699493296,13002.371954449998,85.3881555600019,54409.022634240006 2023-11-09,01:28:18.000,313,11083296,-795,0,1699493297,13002.385427069989,85.39520469000126,54409.16237664001 2023-11-09,01:28:19.000,313,11083300,-795,0,1699493298,13002.358481829993,85.4374994700047,54409.22526072 2023-11-09,01:28:20.000,313,11083211,-795,0,1699493299,13002.378690759993,85.45159773000341,54409.26718344 2023-11-09,01:28:21.000,313,11083252,-795,0,1699493300,13002.338272899993,85.50799076999829,54409.26718344 2023-11-09,01:28:22.000,313,11083267,-795,0,1699493301,13002.338272899993,85.56438381000044,54409.31609328 2023-11-09,01:28:23.000,313,11083264,-795,0,1699493302,13002.392163379998,85.59258032999787,54409.476797040006 2023-11-09,01:28:24.000,313,11083299,-795,0,1699493303,13002.398899689993,85.6842190200041,54409.58160384 2023-11-09,01:28:25.000,313,11083207,-795,0,1699493304,13002.358481829993,85.69831728000281,54409.49077128 2023-11-09,01:28:26.000,313,11083256,-795,0,1699493305,13002.304591349988,85.75471031999768,54409.34404176 2023-11-09,01:28:27.000,313,11083213,-795,0,1699493306,13002.230491939998,85.8463490100039,54409.38596448 2023-11-09,01:28:28.000,313,11083230,-795,0,1699493307,13002.223755630002,85.86749640000198,54409.39993872001 2023-11-09,01:28:29.000,313,11083292,-795,0,1699493308,13002.163128840002,85.96618422000029,54409.38596448 2023-11-09,01:28:30.000,313,11083262,-795,0,1699493309,13002.183337770002,86.1283142100001,54409.42090008 2023-11-09,01:28:31.000,313,11083269,-795,0,1699493310,13002.169865149997,86.26929681000183,54409.46980992001 2023-11-09,01:28:32.000,313,11083261,-795,0,1699493311,13002.196810389993,86.42437767000229,54409.38596448 2023-11-09,01:28:33.000,313,11083182,-795,0,1699493312,13002.264173490003,86.4737215799978,54409.49077128 2023-11-09,01:28:34.000,313,11083269,-795,0,1699493313,13002.392163379998,86.57240940000338,54409.54666824001 2023-11-09,01:28:35.000,313,11083273,-795,0,1699493314,13002.412372309998,86.61470417999953,54409.59557808001 2023-11-09,01:28:36.000,313,11083305,-795,0,1699493315,13002.452790169998,86.67814635000104,54409.42090008 2023-11-09,01:28:37.000,313,11083293,-795,0,1699493316,13002.446053859989,86.66404809000232,54409.504745520004 2023-11-09,01:28:38.000,313,11083239,-795,0,1699493317,13002.62793422999,86.74863765000191,54409.672436400004 2023-11-09,01:28:39.000,313,11083280,-795,0,1699493318,13002.641406849994,86.75568678000127,54409.63051368 2023-11-09,01:28:40.000,313,11083265,-795,0,1699493319,13002.69529733,86.76273591000063,54409.56064248 2023-11-09,01:28:41.000,313,11083225,-795,0,1699493320,13002.722242569995,86.74158852000255,54409.65147504 2023-11-09,01:28:42.000,313,11083240,-795,0,1699493321,13002.782869359995,86.71339199999784,54409.476797040006 2023-11-09,01:28:43.000,313,11083267,-795,0,1699493322,13002.722242569995,86.70634286999848,54409.27417056 2023-11-09,01:28:44.000,313,11083274,-795,0,1699493323,13002.81655091,86.67814635000104,54409.26718344 2023-11-09,01:28:45.000,313,11083253,-795,0,1699493324,13002.93106817999,86.61470417999953,54409.406925840005 2023-11-09,01:28:46.000,313,11083249,-795,0,1699493325,13003.032112829991,86.60765505000018,54409.42090008 2023-11-09,01:28:47.000,313,11083215,-795,0,1699493326,13003.032112829991,86.45962331999908,54409.3929516 2023-11-09,01:28:48.000,313,11083272,-795,0,1699493327,13003.112948549991,86.36093550000078,54409.15538952 2023-11-09,01:28:49.000,313,11083223,-795,0,1699493328,13003.160102720001,86.27634594000119,54409.34404176 2023-11-09,01:28:50.000,313,11083277,-795,0,1699493329,13003.173575339992,86.1917563800016,54409.20429936 2023-11-09,01:28:51.000,313,11083260,-795,0,1699493330,13003.220729510002,86.07192116999795,54409.239234960005 2023-11-09,01:28:52.000,313,11083283,-795,0,1699493331,13003.213993199992,85.980282479999,54409.071544080005 2023-11-09,01:28:53.000,313,11083272,-795,0,1699493332,13003.254411059992,85.8815946600007,54409.0785312 2023-11-09,01:28:54.000,313,11083300,-795,0,1699493333,13003.402609880002,85.77585771000304,54409.20429936 2023-11-09,01:28:55.000,313,11083280,-795,0,1699493334,13003.456500359993,85.67716989000473,54409.26019632001 2023-11-09,01:28:56.000,313,11083267,-795,0,1699493335,13003.402609880002,85.62077685000258,54409.23224784001 2023-11-09,01:28:57.000,313,11083252,-795,0,1699493336,13003.368928329997,85.48684338000021,54408.91782744 2023-11-09,01:28:58.000,313,11083242,-795,0,1699493337,13003.571017629998,85.4374994700047,54409.12744104 2023-11-09,01:28:59.000,313,11083202,-795,0,1699493338,13003.611435489998,85.41635207999934,54409.2532092 2023-11-09,01:29:00.000,313,11083242,-795,0,1699493339,13003.645117039989,85.3881555600019,54409.2532092 2023-11-09,01:29:01.000,313,11083283,-795,0,1699493340,13003.618171799993,85.36700817000383,54409.169363760004 2023-11-09,01:29:02.000,313,11083259,-795,0,1699493341,13003.645117039989,85.33881164999912,54409.2182736 2023-11-09,01:29:03.000,313,11083247,-795,0,1699493342,13003.712480139999,85.35995904000447,54409.26718344 2023-11-09,01:29:04.000,313,11083287,-795,0,1699493343,13003.820261099994,85.34586077999847,54409.476797040006 2023-11-09,01:29:05.000,313,11083252,-795,0,1699493344,13003.860678959994,85.3881555600019,54409.49077128 2023-11-09,01:29:06.000,313,11083254,-795,0,1699493345,13003.88762419999,85.40930294999998,54409.48378416 2023-11-09,01:29:07.000,313,11083241,-795,0,1699493346,13003.82699740999,85.45159773000341,54409.37199024 2023-11-09,01:29:08.000,313,11083275,-795,0,1699493347,13003.93477837,85.49389250999957,54409.51871976001 2023-11-09,01:29:09.000,313,11083253,-795,0,1699493348,13003.9549873,85.54323642000236,54409.532694 2023-11-09,01:29:10.000,313,11083282,-795,0,1699493349,13004.09644981,85.62782598000194,54409.80519168001 2023-11-09,01:29:11.000,313,11083313,-795,0,1699493350,13004.05603195,85.73356292999961,54409.861088640006 2023-11-09,01:29:12.000,313,11083273,-795,0,1699493351,13004.09644981,85.77585771000304,54409.909998480005 2023-11-09,01:29:13.000,313,11083227,-795,0,1699493352,13004.123395049995,85.82520161999855,54409.99384392 2023-11-09,01:29:14.000,313,11083283,-795,0,1699493353,13004.1570766,85.92388944000413,54410.02179240001 2023-11-09,01:29:15.000,313,11083325,-795,0,1699493354,13004.08971349999,85.97323334999965,54410.147560560006 2023-11-09,01:29:16.000,313,11083264,-795,0,1699493355,13004.07624088,86.04372465000051,54410.056728 2023-11-09,01:29:17.000,313,11083288,-795,0,1699493356,13004.123395049995,86.04372465000051,54410.196470400006 2023-11-09,01:29:18.000,313,11083313,-795,0,1699493357,13004.17728553,86.13536333999946,54410.44800672 2023-11-09,01:29:19.000,313,11083273,-795,0,1699493358,13004.062768259995,86.16355986000417,54410.42704536 2023-11-09,01:29:20.000,313,11083245,-795,0,1699493359,13004.13686767,86.16355986000417,54410.45499384001 2023-11-09,01:29:21.000,313,11083203,-795,0,1699493360,13004.082977189995,86.20585464000033,54410.55281352001 2023-11-09,01:29:22.000,313,11083281,-795,0,1699493361,13004.042559329995,86.2270020299984,54410.43403248001 2023-11-09,01:29:23.000,313,11083285,-795,0,1699493362,13003.98866884999,86.2411002900044,54410.35717416001 2023-11-09,01:29:24.000,313,11083250,-795,0,1699493363,13004.042559329995,86.24814942000376,54410.5458264 2023-11-09,01:29:25.000,313,11083249,-795,0,1699493364,13004.03582302,86.25519855000312,54410.531852160006 2023-11-09,01:29:26.000,313,11083250,-795,0,1699493365,13003.99540516,86.26929681000183,54410.510890800004 2023-11-09,01:29:27.000,313,11083304,-795,0,1699493366,13003.98866884999,86.19880551000097,54410.44800672 2023-11-09,01:29:28.000,313,11083251,-795,0,1699493367,13004.02908670999,86.1917563800016,54410.60871048 2023-11-09,01:29:29.000,313,11083263,-795,0,1699493368,13003.97519623,86.14241246999882,54410.461980960004 2023-11-09,01:29:30.000,313,11083252,-795,0,1699493369,13004.02908670999,86.0930685600033,54410.59473624 2023-11-09,01:29:31.000,313,11083285,-795,0,1699493370,13004.123395049995,86.04372465000051,54410.580762000005 2023-11-09,01:29:32.000,313,11083255,-795,0,1699493371,13004.082977189995,86.05077377999987,54410.461980960004 2023-11-09,01:29:33.000,313,11083263,-795,0,1699493372,13004.13013135999,85.99438073999772,54410.42005824 2023-11-09,01:29:34.000,313,11083303,-795,0,1699493373,13004.23791232,85.97323334999965,54410.629671840004 2023-11-09,01:29:35.000,313,11083283,-795,0,1699493374,13004.285066489996,85.8815946600007,54410.58774912 2023-11-09,01:29:36.000,313,11083269,-795,0,1699493375,13004.318748040001,85.85339814000326,54410.60172336001 2023-11-09,01:29:37.000,313,11083282,-795,0,1699493376,13004.318748040001,85.76880858000368,54410.42005824 2023-11-09,01:29:38.000,313,11083241,-795,0,1699493377,13004.352429589992,85.73356292999961,54410.45499384001 2023-11-09,01:29:39.000,313,11083223,-795,0,1699493378,13004.406320069997,85.69831728000281,54410.48992944 2023-11-09,01:29:40.000,313,11083281,-795,0,1699493379,13004.419792690001,85.6701207599981,54410.48992944 2023-11-09,01:29:41.000,313,11083245,-795,0,1699493380,13004.453474239992,85.59258032999787,54410.48992944 2023-11-09,01:29:42.000,313,11083280,-795,0,1699493381,13004.453474239992,85.55028555000172,54410.42704536 2023-11-09,01:29:43.000,313,11083305,-795,0,1699493382,13004.588200439997,85.55028555000172,54410.63665896 2023-11-09,01:29:44.000,313,11083272,-795,0,1699493383,13004.635354609993,85.50094163999893,54410.65762032 2023-11-09,01:29:45.000,313,11083237,-795,0,1699493384,13004.601673060002,85.43045033999806,54410.650633200006 2023-11-09,01:29:46.000,313,11083261,-795,0,1699493385,13004.547782579997,85.45159773000341,54410.45499384001 2023-11-09,01:29:47.000,313,11083333,-795,0,1699493386,13004.588200439997,85.43045033999806,54410.43403248001 2023-11-09,01:29:48.000,313,11083243,-795,0,1699493387,13004.594936749992,85.4234012099987,54410.55980064 2023-11-09,01:29:49.000,313,11083319,-795,0,1699493388,13004.574727819992,85.35290990999783,54410.6156976 2023-11-09,01:29:50.000,313,11083251,-795,0,1699493389,13004.621881990002,85.38110643000255,54410.71351728 2023-11-09,01:29:51.000,313,11083304,-795,0,1699493390,13004.561255200002,85.30356600000232,54410.64364608001 2023-11-09,01:29:52.000,313,11083307,-795,0,1699493391,13004.534309959992,85.30356600000232,54410.482942320006 2023-11-09,01:29:53.000,313,11083252,-795,0,1699493392,13004.594936749992,85.35995904000447,54410.51787792 2023-11-09,01:29:54.000,313,11083315,-795,0,1699493393,13004.547782579997,85.49389250999957,54410.43403248001 2023-11-09,01:29:55.000,313,11083282,-795,0,1699493394,13004.386111139997,85.65602249999938,54410.40608400001 2023-11-09,01:29:56.000,313,11083258,-795,0,1699493395,13004.11665874,85.55733468000108,54410.35717416001 2023-11-09,01:29:57.000,313,11083264,-795,0,1699493396,13004.01561409,85.52208903000428,54410.42005824 2023-11-09,01:29:58.000,313,11083260,-795,0,1699493397,13004.062768259995,85.49389250999957,54410.629671840004 2023-11-09,01:29:59.000,313,11083312,-795,0,1699493398,13004.1570766,85.52208903000428,54410.797362720004 2023-11-09,01:30:00.000,313,11083269,-795,0,1699493399,13004.11665874,85.50799076999829,54410.83229832 2023-11-09,01:30:01.000,313,11083259,-795,0,1699493400,13004.103186119995,85.47274512000149,54410.79037560001 2023-11-09,01:30:02.000,313,11083249,-795,0,1699493401,13003.961723609995,85.59258032999787,54410.64364608001 2023-11-09,01:30:03.000,313,11083282,-795,0,1699493402,13003.921305749995,85.59258032999787,54410.75544 2023-11-09,01:30:04.000,313,11083195,-795,0,1699493403,13003.880887889994,85.59258032999787,54410.79037560001 2023-11-09,01:30:05.000,313,11083263,-795,0,1699493404,13003.820261099994,85.62782598000194,54410.79037560001 2023-11-09,01:30:06.000,313,11083288,-795,0,1699493405,13003.651853349998,85.6348751100013,54410.72749152 2023-11-09,01:30:07.000,313,11083257,-795,0,1699493406,13003.631644419998,85.65602249999938,54410.75544 2023-11-09,01:30:08.000,313,11083283,-795,0,1699493407,13003.624908109989,85.64897337000002,54410.93710512001 2023-11-09,01:30:09.000,313,11083291,-795,0,1699493408,13003.550808699998,85.62782598000194,54410.88819528001 2023-11-09,01:30:10.000,313,11083260,-795,0,1699493409,13003.469972979998,85.59258032999787,54410.916143760005 2023-11-09,01:30:11.000,313,11083254,-795,0,1699493410,13003.422818810002,85.5714329399998,54410.965053600004 2023-11-09,01:30:12.000,313,11083292,-795,0,1699493411,13003.294828919992,85.55028555000172,54410.78338848 2023-11-09,01:30:13.000,313,11083271,-795,0,1699493412,13003.213993199992,85.47274512000149,54410.83229832 2023-11-09,01:30:14.000,313,11083257,-795,0,1699493413,13003.254411059992,85.46569599000213,54410.99300208 2023-11-09,01:30:15.000,313,11083234,-795,0,1699493414,13003.193784269992,85.40930294999998,54411.04191192 2023-11-09,01:30:16.000,313,11083299,-795,0,1699493415,13003.193784269992,85.37405730000319,54411.06287328 2023-11-09,01:30:17.000,313,11083275,-795,0,1699493416,13003.106212239996,85.26832034999825,54411.00697632001 2023-11-09,01:30:18.000,313,11083248,-795,0,1699493417,13002.95801342,85.2260255700021,54410.867233920006 2023-11-09,01:30:19.000,313,11083210,-795,0,1699493418,13002.95801342,85.14848514000187,54410.8253112 2023-11-09,01:30:20.000,313,11083251,-795,0,1699493419,13002.97822235,85.07094471000164,54410.99300208 2023-11-09,01:30:21.000,313,11083259,-795,0,1699493420,13002.8771777,85.03569906000484,54410.90216952 2023-11-09,01:30:22.000,313,11083273,-795,0,1699493421,13002.8771777,84.9793060200027,54411.04191192 2023-11-09,01:30:23.000,313,11083235,-795,0,1699493422,13002.74918780999,84.95110949999798,54410.8951824 2023-11-09,01:30:24.000,313,11083247,-795,0,1699493423,13002.843496149995,84.95815863000462,54411.202615680006 2023-11-09,01:30:25.000,313,11083268,-795,0,1699493424,13002.803078289995,84.90881472000183,54411.181654320004 2023-11-09,01:30:26.000,313,11083262,-795,0,1699493425,13002.71550626,84.88766733000375,54411.16069296 2023-11-09,01:30:27.000,313,11083278,-795,0,1699493426,13002.60772529999,84.89471646000311,54411.0698604 2023-11-09,01:30:28.000,313,11083304,-795,0,1699493427,13002.526889579989,84.90881472000183,54411.02095056 2023-11-09,01:30:29.000,313,11083288,-795,0,1699493428,13002.54709850999,84.90176559000247,54411.21658992 2023-11-09,01:30:30.000,313,11083281,-795,0,1699493429,13002.459526479994,84.85947080999904,54411.251525520005 2023-11-09,01:30:31.000,313,11083274,-795,0,1699493430,13002.371954449998,84.96520776000398,54411.18864144 2023-11-09,01:30:32.000,313,11083295,-795,0,1699493431,13002.243964560002,85.00045341000077,54411.17466720001 2023-11-09,01:30:33.000,313,11083301,-795,0,1699493432,13002.243964560002,85.00750254000013,54411.21658992 2023-11-09,01:30:34.000,313,11083296,-795,0,1699493433,13002.156392529992,85.077993840001,54411.251525520005 2023-11-09,01:30:35.000,313,11083285,-795,0,1699493434,13002.115974669992,85.14143601000251,54411.30742248 2023-11-09,01:30:36.000,313,11083322,-795,0,1699493435,13002.021666330002,85.25422208999953,54411.22357704001 2023-11-09,01:30:37.000,313,11083269,-795,0,1699493436,13001.987984779997,85.28241861000424,54411.26549976 2023-11-09,01:30:38.000,313,11083285,-795,0,1699493437,13001.934094299992,85.35290990999783,54411.279474 2023-11-09,01:30:39.000,313,11083264,-795,0,1699493438,13001.947566919996,85.3881555600019,54411.42620352 2023-11-09,01:30:40.000,313,11083278,-795,0,1699493439,13001.900412750001,85.536187290003,54411.37729368 2023-11-09,01:30:41.000,313,11083213,-795,0,1699493440,13001.880203820001,85.55733468000108,54411.40524216 2023-11-09,01:30:42.000,313,11083172,-795,0,1699493441,13001.846522269996,85.62782598000194,54411.37729368 2023-11-09,01:30:43.000,313,11083300,-795,0,1699493442,13001.785895479996,85.72651380000025,54411.44017776001 2023-11-09,01:30:44.000,313,11083281,-795,0,1699493443,13001.765686549996,85.74766118999833,54411.49607472 2023-11-09,01:30:45.000,313,11083267,-795,0,1699493444,13001.65116927999,85.80405423000047,54411.349345200004 2023-11-09,01:30:46.000,313,11083283,-795,0,1699493445,13001.61075141999,85.78995597000176,54411.36331944001 2023-11-09,01:30:47.000,313,11083272,-795,0,1699493446,13001.624224039995,85.83225074999791,54411.39126792001 2023-11-09,01:30:48.000,313,11083290,-795,0,1699493447,13001.543388319995,85.86044727000262,54411.419216400005 2023-11-09,01:30:49.000,313,11083187,-795,0,1699493448,13001.55012462999,85.86044727000262,54411.34235808001 2023-11-09,01:30:50.000,313,11083286,-795,0,1699493449,13001.52991569999,85.86749640000198,54411.27248688001 2023-11-09,01:30:51.000,313,11083225,-795,0,1699493450,13001.482761529995,85.81110335999983,54411.29344824001 2023-11-09,01:30:52.000,313,11083281,-795,0,1699493451,13001.442343669994,85.81110335999983,54411.10479600001 2023-11-09,01:30:53.000,313,11083326,-795,0,1699493452,13001.43560736,85.71241554000153,54411.1397316 2023-11-09,01:30:54.000,313,11083269,-795,0,1699493453,13001.482761529995,85.71241554000153,54411.279474 2023-11-09,01:30:55.000,313,11083252,-795,0,1699493454,13001.43560736,85.64192424000066,54411.12575736001 2023-11-09,01:30:56.000,313,11083259,-795,0,1699493455,13001.462552599995,85.57848206999915,54411.12575736001 2023-11-09,01:30:57.000,313,11083155,-795,0,1699493456,13001.381716879994,85.54323642000236,54410.94409224 2023-11-09,01:30:58.000,313,11083257,-795,0,1699493457,13001.374980569999,85.44454860000405,54410.83928544001 2023-11-09,01:30:59.000,313,11083175,-795,0,1699493458,13001.226781749989,85.37405730000319,54410.77640136 2023-11-09,01:31:00.000,313,11083291,-795,0,1699493459,13001.267199609989,85.29651687000296,54410.78338848 2023-11-09,01:31:01.000,313,11083297,-795,0,1699493460,13001.233518059998,85.26127121999889,54410.76242712 2023-11-09,01:31:02.000,313,11083228,-795,0,1699493461,13001.172891269998,85.13438688000315,54410.74146576001 2023-11-09,01:31:03.000,313,11083232,-795,0,1699493462,13001.220045439994,85.08504297000036,54410.72749152 2023-11-09,01:31:04.000,313,11083306,-795,0,1699493463,13001.199836509993,85.06389558000228,54410.6855688 2023-11-09,01:31:05.000,313,11083157,-795,0,1699493464,13001.159418649993,84.97225689000334,54410.64364608001 2023-11-09,01:31:06.000,313,11083277,-795,0,1699493465,13001.065110310003,84.8312742900016,54410.413071120005 2023-11-09,01:31:07.000,313,11083161,-795,0,1699493466,13001.017956139993,84.82422516000224,54410.32223856 2023-11-09,01:31:08.000,313,11083256,-795,0,1699493467,13001.051637689998,84.71143907999794,54410.35717416001 2023-11-09,01:31:09.000,313,11083294,-795,0,1699493468,13001.031428759998,84.64799691000371,54410.28730296001 2023-11-09,01:31:10.000,313,11083266,-795,0,1699493469,13000.997747209993,84.61275125999964,54410.22441888 2023-11-09,01:31:11.000,313,11083230,-795,0,1699493470,13000.883229940002,84.51406344000134,54410.09865072001 2023-11-09,01:31:12.000,313,11083272,-795,0,1699493471,13000.822603150002,84.43652301000111,54409.9169856 2023-11-09,01:31:13.000,313,11083284,-795,0,1699493472,13000.829339459997,84.36603171000024,54409.958908320004 2023-11-09,01:31:14.000,313,11083306,-795,0,1699493473,13000.809130529997,84.29554040999938,54409.8471144 2023-11-09,01:31:15.000,313,11083279,-795,0,1699493474,13000.755240049992,84.23209823999787,54409.83314016001 2023-11-09,01:31:16.000,313,11083238,-795,0,1699493475,13000.681140640001,84.18275433000235,54409.672436400004 2023-11-09,01:31:17.000,313,11083292,-795,0,1699493476,13000.586832299996,84.11226303000149,54409.53968112 2023-11-09,01:31:18.000,313,11083279,-795,0,1699493477,13000.526205509996,84.0629191199987,54409.58859096 2023-11-09,01:31:19.000,313,11083289,-795,0,1699493478,13000.55315074999,84.0276734700019,54409.672436400004 2023-11-09,01:31:20.000,313,11083265,-795,0,1699493479,13000.51273288999,84.05586998999934,54409.77025608 2023-11-09,01:31:21.000,313,11083197,-795,0,1699493480,13000.41168823999,83.96423130000039,54409.60955232 2023-11-09,01:31:22.000,313,11083247,-795,0,1699493481,13000.33085251999,83.89373999999953,54409.39993872001 2023-11-09,01:31:23.000,313,11083201,-795,0,1699493482,13000.27022572999,83.95718217000103,54409.455835680004 2023-11-09,01:31:24.000,313,11083290,-795,0,1699493483,13000.23654418,83.90078912999888,54409.56064248 2023-11-09,01:31:25.000,313,11083248,-795,0,1699493484,13000.155708459999,83.90783825999824,54409.51871976001 2023-11-09,01:31:26.000,313,11083264,-795,0,1699493485,13000.074872739999,83.97832955999911,54409.41391296 2023-11-09,01:31:27.000,313,11083289,-795,0,1699493486,13000.014245949998,83.9289856500036,54409.41391296 2023-11-09,01:31:28.000,313,11083307,-795,0,1699493487,13000.034454879999,83.91488739000488,54409.49077128 2023-11-09,01:31:29.000,313,11083159,-795,0,1699493488,12999.913201299998,83.98537868999847,54409.406925840005 2023-11-09,01:31:30.000,313,11083249,-795,0,1699493489,12999.859310819993,83.98537868999847,54409.42788720001 2023-11-09,01:31:31.000,313,11083269,-795,0,1699493490,12999.785211410002,84.04882085999998,54409.406925840005 2023-11-09,01:31:32.000,313,11083257,-795,0,1699493491,12999.663957830002,84.09111564000341,54409.28115768001 2023-11-09,01:31:33.000,313,11083230,-795,0,1699493492,12999.663957830002,84.14750867999828,54409.337054640004 2023-11-09,01:31:34.000,313,11083265,-795,0,1699493493,12999.616803659992,84.20390172000043,54409.51173264 2023-11-09,01:31:35.000,313,11083283,-795,0,1699493494,12999.589858419997,84.20390172000043,54409.49077128 2023-11-09,01:31:36.000,313,11083263,-795,0,1699493495,12999.488813769996,84.31668780000473,54409.49775840001 2023-11-09,01:31:37.000,313,11083232,-795,0,1699493496,12999.33387863999,84.35898258000088,54409.29513192 2023-11-09,01:31:38.000,313,11083271,-795,0,1699493497,12999.25304291999,84.38012996999896,54409.33006752001 2023-11-09,01:31:39.000,313,11083264,-795,0,1699493498,12999.19915244,84.43652301000111,54409.42788720001 2023-11-09,01:31:40.000,313,11083255,-795,0,1699493499,12999.125053029995,84.4717686599979,54409.43487432 2023-11-09,01:31:41.000,313,11083255,-795,0,1699493500,12999.05095361999,84.51406344000134,54409.31609328 2023-11-09,01:31:42.000,313,11083234,-795,0,1699493501,12998.94990896999,84.54225995999877,54409.37897736001 2023-11-09,01:31:43.000,313,11083303,-795,0,1699493502,12998.936436349999,84.50701431000198,54409.4628228 2023-11-09,01:31:44.000,313,11083261,-795,0,1699493503,12998.875809559999,84.54225995999877,54409.476797040006 2023-11-09,01:31:45.000,313,11083217,-795,0,1699493504,12998.788237529989,84.54930908999813,54409.39993872001 2023-11-09,01:31:46.000,313,11083275,-795,0,1699493505,12998.707401809988,84.5211125700007,54409.19731224 2023-11-09,01:31:47.000,313,11083230,-795,0,1699493506,12998.666983949988,84.55635822000477,54409.288144800004 2023-11-09,01:31:48.000,313,11083225,-795,0,1699493507,12998.707401809988,84.50701431000198,54409.31609328 2023-11-09,01:31:49.000,313,11083263,-795,0,1699493508,12998.666983949988,84.50701431000198,54409.337054640004 2023-11-09,01:31:50.000,313,11083269,-795,0,1699493509,12998.565939300002,84.50701431000198,54409.358016000006 2023-11-09,01:31:51.000,313,11083213,-795,0,1699493510,12998.478367269992,84.50701431000198,54409.29513192 2023-11-09,01:31:52.000,313,11083300,-795,0,1699493511,12998.505312510002,84.4717686599979,54409.22526072 2023-11-09,01:31:53.000,313,11083168,-795,0,1699493512,12998.512048819997,84.45767039999919,54409.18333800001 2023-11-09,01:31:54.000,313,11083183,-795,0,1699493513,12998.451422029997,84.42947388000175,54409.13442816001 2023-11-09,01:31:55.000,313,11083255,-795,0,1699493514,12998.437949409992,84.38717909999832,54409.05756984 2023-11-09,01:31:56.000,313,11083291,-795,0,1699493515,12998.417740479992,84.3378351900028,54409.08551832 2023-11-09,01:31:57.000,313,11083237,-795,0,1699493516,12998.363850000002,84.3096386699981,54408.9387888 2023-11-09,01:31:58.000,313,11083242,-795,0,1699493517,12998.411004169997,84.2743930200013,54408.89686608001 2023-11-09,01:31:59.000,313,11083310,-795,0,1699493518,12998.471630959997,84.21095084999979,54408.87590472001 2023-11-09,01:32:00.000,313,11083177,-795,0,1699493519,12998.363850000002,84.18980346000171,54408.74314944 2023-11-09,01:32:01.000,313,11083191,-795,0,1699493520,12998.471630959997,84.08406651000405,54408.92481456001 2023-11-09,01:32:02.000,313,11083230,-795,0,1699493521,12998.498576199992,84.04882085999998,54408.77808504001 2023-11-09,01:32:03.000,313,11083268,-795,0,1699493522,12998.485103580002,84.04177173000062,54408.68026536001 2023-11-09,01:32:04.000,313,11083295,-795,0,1699493523,12998.518785129992,83.99242781999783,54408.75013656 2023-11-09,01:32:05.000,313,11083318,-795,0,1699493524,12998.559202989993,83.84439609000401,54408.72218808 2023-11-09,01:32:06.000,313,11083301,-795,0,1699493525,12998.626566090003,83.8161995699993,54408.77808504001 2023-11-09,01:32:07.000,313,11083251,-795,0,1699493526,12998.626566090003,83.77390479000314,54408.6243684 2023-11-09,01:32:08.000,313,11083247,-795,0,1699493527,12998.619829779993,83.73161000999971,54408.44270328001 2023-11-09,01:32:09.000,313,11083170,-795,0,1699493528,12998.626566090003,83.6681678399982,54408.449690400004 2023-11-09,01:32:10.000,313,11083250,-795,0,1699493529,12998.693929189998,83.59767654000461,54408.26103816 2023-11-09,01:32:11.000,313,11083263,-795,0,1699493530,12998.747819669989,83.55538176000118,54408.26802528 2023-11-09,01:32:12.000,313,11083244,-795,0,1699493531,12998.768028599989,83.4707922000016,54408.1702056 2023-11-09,01:32:13.000,313,11083270,-795,0,1699493532,12998.835391699999,83.40735003000009,54408.29597376001 2023-11-09,01:32:14.000,313,11083293,-795,0,1699493533,12998.99032682999,83.29456395000307,54408.22610256001 2023-11-09,01:32:15.000,313,11083251,-795,0,1699493534,12998.94990896999,83.21702352000284,54408.15623136001 2023-11-09,01:32:16.000,313,11083285,-795,0,1699493535,12999.03074468999,83.16767961000005,54408.09334728 2023-11-09,01:32:17.000,313,11083220,-795,0,1699493536,12998.99706314,83.09013917999982,54407.90469504 2023-11-09,01:32:18.000,313,11083229,-795,0,1699493537,12999.11831672,83.0125987499996,54407.98155336 2023-11-09,01:32:19.000,313,11083214,-795,0,1699493538,12999.11831672,82.96325484000408,54407.946617760004 2023-11-09,01:32:20.000,313,11083272,-795,0,1699493539,12999.185679819995,82.85751788999914,54407.88373368 2023-11-09,01:32:21.000,313,11083245,-795,0,1699493540,12999.145261959995,82.87161614999786,54407.69508144 2023-11-09,01:32:22.000,313,11083254,-795,0,1699493541,12999.226097679995,82.80112485000427,54407.72302992001 2023-11-09,01:32:23.000,313,11083226,-795,0,1699493542,12999.327142329996,82.7658792000002,54407.778926880004 2023-11-09,01:32:24.000,313,11083254,-795,0,1699493543,12999.387769119996,82.7306335500034,54407.785914 2023-11-09,01:32:25.000,313,11083237,-795,0,1699493544,12999.414714359991,82.71653529000469,54407.681107200005 2023-11-09,01:32:26.000,313,11083233,-795,0,1699493545,12999.468604839996,82.65309312000318,54407.45751936001 2023-11-09,01:32:27.000,313,11083291,-795,0,1699493546,12999.488813769996,82.69538789999933,54407.492454960004 2023-11-09,01:32:28.000,313,11083305,-795,0,1699493547,12999.576385799992,82.68128964000061,54407.56931328 2023-11-09,01:32:29.000,313,11083270,-795,0,1699493548,12999.610067349997,82.68128964000061,54407.49944208 2023-11-09,01:32:30.000,313,11083282,-795,0,1699493549,12999.677430449992,82.70948615999805,54407.5413648 2023-11-09,01:32:31.000,313,11083279,-795,0,1699493550,12999.657221519992,82.7658792000002,54407.3317512 2023-11-09,01:32:32.000,313,11083280,-795,0,1699493551,12999.684166760002,82.80817398000363,54407.35969968 2023-11-09,01:32:33.000,313,11083298,-795,0,1699493552,12999.637012589992,82.92096006000065,54407.15008608001 2023-11-09,01:32:34.000,313,11083245,-795,0,1699493553,12999.765002480002,82.97030397000344,54407.31777696001 2023-11-09,01:32:35.000,313,11083309,-795,0,1699493554,12999.744793550002,83.10423743999854,54407.31078984 2023-11-09,01:32:36.000,313,11083233,-795,0,1699493555,12999.832365579998,83.15358135000133,54407.24091864 2023-11-09,01:32:37.000,313,11083278,-795,0,1699493556,12999.738057239992,83.259318299999,54407.06624064 2023-11-09,01:32:38.000,313,11083272,-795,0,1699493557,12999.805420340002,83.35800612000457,54407.17104744001 2023-11-09,01:32:39.000,313,11083269,-795,0,1699493558,12999.839101889993,83.47784133000096,54407.275854240004 2023-11-09,01:32:40.000,313,11083271,-795,0,1699493559,12999.818892959993,83.59062740999798,54407.23393152 2023-11-09,01:32:41.000,313,11083233,-795,0,1699493560,12999.771738789997,83.77390479000314,54407.19899592001 2023-11-09,01:32:42.000,313,11083278,-795,0,1699493561,12999.771738789997,83.84439609000401,54407.18502168 2023-11-09,01:32:43.000,313,11083247,-795,0,1699493562,12999.785211410002,83.91488739000488,54407.31777696001 2023-11-09,01:32:44.000,313,11083265,-795,0,1699493563,12999.765002480002,84.04882085999998,54407.24091864 2023-11-09,01:32:45.000,313,11083236,-795,0,1699493564,12999.684166760002,84.19685259000107,54407.20598304 2023-11-09,01:32:46.000,313,11083246,-795,0,1699493565,12999.697639379992,84.26734389000194,54407.226944400005 2023-11-09,01:32:47.000,313,11083230,-795,0,1699493566,12999.758266169993,84.39422822999768,54407.40860952 2023-11-09,01:32:48.000,313,11083230,-795,0,1699493567,12999.778475099993,84.49291605000326,54407.43655800001 2023-11-09,01:32:49.000,313,11083217,-795,0,1699493568,12999.690903069997,84.56340735000413,54407.38066104 2023-11-09,01:32:50.000,313,11083255,-795,0,1699493569,12999.690903069997,84.67619343000115,54407.345725440005 2023-11-09,01:32:51.000,313,11083253,-795,0,1699493570,12999.684166760002,84.77488124999945,54407.4016224 2023-11-09,01:32:52.000,313,11083276,-795,0,1699493571,12999.637012589992,84.85242167999968,54407.324764080004 2023-11-09,01:32:53.000,313,11083264,-795,0,1699493572,12999.643748900002,84.93701123999926,54407.38764816001 2023-11-09,01:32:54.000,313,11083265,-795,0,1699493573,12999.771738789997,84.95110949999798,54407.62521024001 2023-11-09,01:32:55.000,313,11083232,-795,0,1699493574,12999.771738789997,85.03569906000484,54407.67412008001 2023-11-09,01:32:56.000,313,11083275,-795,0,1699493575,12999.791947719998,85.08504297000036,54407.76495264 2023-11-09,01:32:57.000,313,11083277,-795,0,1699493576,12999.711111999997,85.15553427000123,54407.62521024001 2023-11-09,01:32:58.000,313,11083258,-795,0,1699493577,12999.798684029993,85.18373078999866,54407.68809432 2023-11-09,01:32:59.000,313,11083316,-795,0,1699493578,12999.758266169993,85.21897644000273,54407.75796552 2023-11-09,01:33:00.000,313,11083274,-795,0,1699493579,12999.859310819993,85.24012383000081,54407.75796552 2023-11-09,01:33:01.000,313,11083216,-795,0,1699493580,12999.758266169993,85.3247133900004,54407.73700416 2023-11-09,01:33:02.000,313,11083273,-795,0,1699493581,12999.913201299998,85.31061513000168,54407.946617760004 2023-11-09,01:33:03.000,313,11083292,-795,0,1699493582,12999.906464989988,85.34586077999847,54407.89072080001 2023-11-09,01:33:04.000,313,11083221,-795,0,1699493583,12999.933410229998,85.41635207999934,54407.730017040005 2023-11-09,01:33:05.000,313,11083246,-795,0,1699493584,12999.953619159998,85.45159773000341,54407.73700416 2023-11-09,01:33:06.000,313,11083250,-795,0,1699493585,13000.054663809999,85.52208903000428,54408.09334728 2023-11-09,01:33:07.000,313,11083255,-795,0,1699493586,13000.10855428999,85.57848206999915,54408.184179840006 2023-11-09,01:33:08.000,313,11083256,-795,0,1699493587,13000.18939000999,85.59258032999787,54408.21212832 2023-11-09,01:33:09.000,313,11083257,-795,0,1699493588,13000.175917389999,85.64192424000066,54408.21911544 2023-11-09,01:33:10.000,313,11083262,-795,0,1699493589,13000.27696204,85.74766118999833,54408.400780560005 2023-11-09,01:33:11.000,313,11083240,-795,0,1699493590,13000.243280489995,85.74061205999897,54408.351870720006 2023-11-09,01:33:12.000,313,11083283,-795,0,1699493591,13000.3173799,85.81110335999983,54408.33789648 2023-11-09,01:33:13.000,313,11083163,-795,0,1699493592,13000.3173799,85.8463490100039,54408.40776768 2023-11-09,01:33:14.000,313,11083266,-795,0,1699493593,13000.35106144999,85.90274204999878,54408.4147548 2023-11-09,01:33:15.000,313,11083263,-795,0,1699493594,13000.35106144999,85.93093857000349,54408.484626 2023-11-09,01:33:16.000,313,11083267,-795,0,1699493595,13000.344325139995,85.99438073999772,54408.27501240001 2023-11-09,01:33:17.000,313,11083288,-795,0,1699493596,13000.324116209995,86.00142987000436,54408.28898664 2023-11-09,01:33:18.000,313,11083296,-795,0,1699493597,13000.404951929995,86.05782290999923,54408.498600240004 2023-11-09,01:33:19.000,313,11083298,-795,0,1699493598,13000.425160859995,86.08601943000394,54408.50558736 2023-11-09,01:33:20.000,313,11083282,-795,0,1699493599,13000.445369789995,86.10011769000266,54408.519561600006 2023-11-09,01:33:21.000,313,11083259,-795,0,1699493600,13000.445369789995,86.07192116999795,54408.42872904 2023-11-09,01:33:22.000,313,11083255,-795,0,1699493601,13000.384742999995,86.10716682000202,54408.26802528 2023-11-09,01:33:23.000,313,11083250,-795,0,1699493602,13000.35779776,86.0930685600033,54408.302960880006 2023-11-09,01:33:24.000,313,11083239,-795,0,1699493603,13000.43189716999,86.10716682000202,54408.31693512 2023-11-09,01:33:25.000,313,11083272,-795,0,1699493604,13000.45210609999,86.0296263900018,54408.35885784 2023-11-09,01:33:26.000,313,11083314,-795,0,1699493605,13000.39147930999,86.01552813000308,54408.21212832 2023-11-09,01:33:27.000,313,11083264,-795,0,1699493606,13000.41842455,85.91684031000477,54408.1702056 2023-11-09,01:33:28.000,313,11083290,-795,0,1699493607,13000.45210609999,85.83225074999791,54408.26103816 2023-11-09,01:33:29.000,313,11083271,-795,0,1699493608,13000.404951929995,85.79700510000112,54408.184179840006 2023-11-09,01:33:30.000,313,11083292,-795,0,1699493609,13000.324116209995,85.72651380000025,54408.07238592 2023-11-09,01:33:31.000,313,11083264,-795,0,1699493610,13000.283698349995,85.64897337000002,54408.05841168001 2023-11-09,01:33:32.000,313,11083235,-795,0,1699493611,13000.20959893999,85.60667859000387,54407.8557852 2023-11-09,01:33:33.000,313,11083294,-795,0,1699493612,13000.202862629994,85.50094163999893,54407.91168216 2023-11-09,01:33:34.000,313,11083298,-795,0,1699493613,13000.10855428999,85.40930294999998,54407.848798080006 2023-11-09,01:33:35.000,313,11083271,-795,0,1699493614,13000.027718569989,85.33881164999912,54407.68809432 2023-11-09,01:33:36.000,313,11083242,-795,0,1699493615,13000.115290599999,85.27536948000488,54407.946617760004 2023-11-09,01:33:37.000,313,11083295,-795,0,1699493616,13000.054663809999,85.16258340000059,54407.88373368 2023-11-09,01:33:38.000,313,11083231,-795,0,1699493617,12999.953619159998,85.13438688000315,54407.79290112001 2023-11-09,01:33:39.000,313,11083270,-795,0,1699493618,12999.886256059988,85.06389558000228,54407.6461716 2023-11-09,01:33:40.000,313,11083297,-795,0,1699493619,12999.866047129988,85.01455166999949,54407.730017040005 2023-11-09,01:33:41.000,313,11083265,-795,0,1699493620,12999.785211410002,84.96520776000398,54407.660145840004 2023-11-09,01:33:42.000,313,11083255,-795,0,1699493621,12999.758266169993,84.94406036999862,54407.65315872001 2023-11-09,01:33:43.000,313,11083297,-795,0,1699493622,12999.738057239992,84.92291298000055,54407.73700416 2023-11-09,01:33:44.000,313,11083284,-795,0,1699493623,12999.663957830002,84.95110949999798,54407.7160428 2023-11-09,01:33:45.000,313,11083296,-795,0,1699493624,12999.603331040002,84.90881472000183,54407.58328752001 2023-11-09,01:33:46.000,313,11083276,-795,0,1699493625,12999.455132219991,84.96520776000398,54407.45053224 2023-11-09,01:33:47.000,313,11083279,-795,0,1699493626,12999.434923289991,85.00045341000077,54407.464506480006 2023-11-09,01:33:48.000,313,11083218,-795,0,1699493627,12999.468604839996,85.03569906000484,54407.6461716 2023-11-09,01:33:49.000,313,11083298,-795,0,1699493628,12999.407978049996,85.09209209999972,54407.66713296 2023-11-09,01:33:50.000,313,11083288,-795,0,1699493629,12999.428186979996,85.14143601000251,54407.73700416 2023-11-09,01:33:51.000,313,11083284,-795,0,1699493630,12999.36082388,85.16963252999994,54407.67412008001 2023-11-09,01:33:52.000,313,11083309,-795,0,1699493631,12999.306933399996,85.21897644000273,54407.58328752001 2023-11-09,01:33:53.000,313,11083276,-795,0,1699493632,12999.34061495,85.26832034999825,54407.7160428 2023-11-09,01:33:54.000,313,11083349,-795,0,1699493633,12999.327142329996,85.35290990999783,54407.61822312 2023-11-09,01:33:55.000,313,11083256,-795,0,1699493634,12999.29346077999,85.4234012099987,54407.68809432 2023-11-09,01:33:56.000,313,11083295,-795,0,1699493635,12999.25977923,85.50094163999893,54407.54835192 2023-11-09,01:33:57.000,313,11083246,-795,0,1699493636,12999.286724469996,85.59962946000451,54407.50642920001 2023-11-09,01:33:58.000,313,11083261,-795,0,1699493637,12999.347351259996,85.69126815000345,54407.681107200005 2023-11-09,01:33:59.000,313,11083294,-795,0,1699493638,12999.394505429991,85.76175945000432,54407.75796552 2023-11-09,01:34:00.000,313,11083292,-795,0,1699493639,12999.394505429991,85.85339814000326,54407.74399128 2023-11-09,01:34:01.000,313,11083253,-795,0,1699493640,12999.455132219991,85.89569291999942,54407.681107200005 2023-11-09,01:34:02.000,313,11083288,-795,0,1699493641,12999.36082388,86.04372465000051,54407.37367392 2023-11-09,01:34:03.000,313,11083229,-795,0,1699493642,12999.522495320001,86.14241246999882,54407.67412008001 2023-11-09,01:34:04.000,313,11083229,-795,0,1699493643,12999.603331040002,86.15651073000481,54407.632197360006 2023-11-09,01:34:05.000,313,11083256,-795,0,1699493644,12999.731320929997,86.27634594000119,54407.778926880004 2023-11-09,01:34:06.000,313,11083295,-795,0,1699493645,12999.852574509998,86.3750337599995,54407.88373368 2023-11-09,01:34:07.000,313,11083249,-795,0,1699493646,12999.839101889993,86.45257418999972,54407.79290112001 2023-11-09,01:34:08.000,313,11083245,-795,0,1699493647,12999.899728679993,86.56536027000402,54407.81386248 2023-11-09,01:34:09.000,313,11083241,-795,0,1699493648,13000.081609049994,86.59355679000146,54407.9256564 2023-11-09,01:34:10.000,313,11083222,-795,0,1699493649,13000.162444769994,86.67109722000168,54407.83482384 2023-11-09,01:34:11.000,313,11083263,-795,0,1699493650,13000.19612632,86.79093242999807,54407.88373368 2023-11-09,01:34:12.000,313,11083279,-795,0,1699493651,13000.22980786999,86.85437459999957,54407.8557852 2023-11-09,01:34:13.000,313,11083284,-795,0,1699493652,13000.25001679999,86.96011155000451,54407.84181096001 2023-11-09,01:34:14.000,313,11083227,-795,0,1699493653,13000.404951929995,87.03765198000474,54408.1003344 2023-11-09,01:34:15.000,313,11083257,-795,0,1699493654,13000.505996579996,87.08699589000025,54408.1003344 2023-11-09,01:34:16.000,313,11083256,-795,0,1699493655,13000.58009599,87.15748719000112,54408.135270000006 2023-11-09,01:34:17.000,313,11083276,-795,0,1699493656,13000.627250159996,87.23502762000135,54408.016488960006 2023-11-09,01:34:18.000,313,11083233,-795,0,1699493657,13000.654195399991,87.31256805000157,54408.14924424 2023-11-09,01:34:19.000,313,11083295,-795,0,1699493658,13000.687876949996,87.33371543999965,54408.19116696 2023-11-09,01:34:20.000,313,11083259,-795,0,1699493659,13000.748503739997,87.36896109000372,54408.14225712 2023-11-09,01:34:21.000,313,11083279,-795,0,1699493660,13000.755240049992,87.4253541299986,54408.19815408 2023-11-09,01:34:22.000,313,11083222,-795,0,1699493661,13000.795657909992,87.54518934000225,54408.21911544 2023-11-09,01:34:23.000,313,11083310,-795,0,1699493662,13000.869757319997,87.58043498999905,54408.4147548 2023-11-09,01:34:24.000,313,11083255,-795,0,1699493663,13000.869757319997,87.61568064000312,54408.498600240004 2023-11-09,01:34:25.000,313,11083214,-795,0,1699493664,13000.896702559992,87.68617194000399,54408.44270328001 2023-11-09,01:34:26.000,313,11083254,-795,0,1699493665,13000.782185290002,87.69322107000335,54408.330909360004 2023-11-09,01:34:27.000,313,11083258,-795,0,1699493666,13000.822603150002,87.76371237000421,54408.44270328001 2023-11-09,01:34:28.000,313,11083298,-795,0,1699493667,13000.829339459997,87.78485976000229,54408.43571616 2023-11-09,01:34:29.000,313,11083258,-795,0,1699493668,13000.809130529997,87.85535106000316,54408.58943280001 2023-11-09,01:34:30.000,313,11083259,-795,0,1699493669,13000.755240049992,87.86240019000252,54408.65231688 2023-11-09,01:34:31.000,313,11083269,-795,0,1699493670,13000.721558500001,87.91879323000467,54408.63135552001 2023-11-09,01:34:32.000,313,11083256,-795,0,1699493671,13000.708085879996,87.93994062000274,54408.65930400001 2023-11-09,01:34:33.000,313,11083201,-795,0,1699493672,13000.714822189992,87.93289149000339,54408.6942396 2023-11-09,01:34:34.000,313,11083300,-795,0,1699493673,13000.708085879996,87.97518626999954,54408.64532976 2023-11-09,01:34:35.000,313,11083248,-795,0,1699493674,13000.654195399991,87.98928452999826,54408.65930400001 2023-11-09,01:34:36.000,313,11083295,-795,0,1699493675,13000.55988706,87.9963336600049,54408.61039416001 2023-11-09,01:34:37.000,313,11083318,-795,0,1699493676,13000.526205509996,88.03862844000105,54408.64532976 2023-11-09,01:34:38.000,313,11083246,-795,0,1699493677,13000.55315074999,87.96108801000082,54408.736162320005 2023-11-09,01:34:39.000,313,11083224,-795,0,1699493678,13000.546414439996,87.93994062000274,54408.84096912 2023-11-09,01:34:40.000,313,11083270,-795,0,1699493679,13000.53294181999,87.93994062000274,54408.833982000004 2023-11-09,01:34:41.000,313,11083202,-795,0,1699493680,13000.55988706,87.91174409999803,54408.77808504001 2023-11-09,01:34:42.000,313,11083265,-795,0,1699493681,13000.485787649995,87.8483019300038,54408.70122672 2023-11-09,01:34:43.000,313,11083247,-795,0,1699493682,13000.47231502999,87.84125280000444,54408.74314944 2023-11-09,01:34:44.000,313,11083231,-795,0,1699493683,13000.485787649995,87.77076150000357,54408.6243684 2023-11-09,01:34:45.000,313,11083246,-795,0,1699493684,13000.526205509996,87.71436846000142,54408.77109792 2023-11-09,01:34:46.000,313,11083270,-795,0,1699493685,13000.546414439996,87.672073679998,54408.96673728001 2023-11-09,01:34:47.000,313,11083302,-795,0,1699493686,13000.526205509996,87.62977890000184,54408.93180168 2023-11-09,01:34:48.000,313,11083285,-795,0,1699493687,13000.546414439996,87.58748411999841,54408.84795624001 2023-11-09,01:34:49.000,313,11083233,-795,0,1699493688,13000.586832299996,87.52404195000418,54408.92481456001 2023-11-09,01:34:50.000,313,11083298,-795,0,1699493689,13000.49252395999,87.50994368999818,54408.79904640001 2023-11-09,01:34:51.000,313,11083307,-795,0,1699493690,13000.49252395999,87.46764891000203,54408.79904640001 2023-11-09,01:34:52.000,313,11083243,-795,0,1699493691,13000.45210609999,87.46059978000267,54408.77109792 2023-11-09,01:34:53.000,313,11083265,-795,0,1699493692,13000.47905134,87.43945239000459,54408.8689176 2023-11-09,01:34:54.000,313,11083268,-795,0,1699493693,13000.45884241,87.39715761000116,54408.9387888 2023-11-09,01:34:55.000,313,11083274,-795,0,1699493694,13000.45210609999,87.41125586999988,54408.98071152 2023-11-09,01:34:56.000,313,11083247,-795,0,1699493695,13000.33758883,87.4253541299986,54408.903853200005 2023-11-09,01:34:57.000,313,11083201,-795,0,1699493696,13000.37127037999,87.39715761000116,54408.9387888 2023-11-09,01:34:58.000,313,11083269,-795,0,1699493697,13000.344325139995,87.43945239000459,54408.98769864 2023-11-09,01:34:59.000,313,11083279,-795,0,1699493698,13000.23654418,87.4887963000001,54408.91782744 2023-11-09,01:35:00.000,313,11083243,-795,0,1699493699,13000.243280489995,87.50289455999882,54408.973724400006 2023-11-09,01:35:01.000,313,11083286,-795,0,1699493700,13000.155708459999,87.55928760000097,54408.9387888 2023-11-09,01:35:02.000,313,11083242,-795,0,1699493701,13000.101817979994,87.62977890000184,54409.05058272 2023-11-09,01:35:03.000,313,11083269,-795,0,1699493702,13000.054663809999,87.69322107000335,54408.87590472001 2023-11-09,01:35:04.000,313,11083279,-795,0,1699493703,13000.101817979994,87.72846672000014,54409.17635088 2023-11-09,01:35:05.000,313,11083199,-795,0,1699493704,13000.047927499989,87.77076150000357,54409.12744104 2023-11-09,01:35:06.000,313,11083277,-795,0,1699493705,12999.940146539993,87.8342036699978,54409.00866 2023-11-09,01:35:07.000,313,11083188,-795,0,1699493706,12999.960355469993,87.8835475800006,54409.01564712001 2023-11-09,01:35:08.000,313,11083266,-795,0,1699493707,12999.960355469993,87.91174409999803,54409.19731224 2023-11-09,01:35:09.000,313,11083282,-795,0,1699493708,12999.980564399993,87.97518626999954,54409.169363760004 2023-11-09,01:35:10.000,313,11083239,-795,0,1699493709,12999.973828089998,88.01748105000297,54409.239234960005 2023-11-09,01:35:11.000,313,11083278,-795,0,1699493710,12999.987300709989,88.01748105000297,54409.2532092 2023-11-09,01:35:12.000,313,11083258,-795,0,1699493711,12999.973828089998,88.08092322000448,54409.24622208 2023-11-09,01:35:13.000,313,11083278,-795,0,1699493712,12999.960355469993,88.04567757000041,54409.15538952 2023-11-09,01:35:14.000,313,11083193,-795,0,1699493713,13000.041191189994,88.08797235000384,54409.20429936 2023-11-09,01:35:15.000,313,11083247,-795,0,1699493714,13000.054663809999,88.08797235000384,54409.30211904001 2023-11-09,01:35:16.000,313,11083283,-795,0,1699493715,13000.068136429989,88.06682495999848,54409.2532092 2023-11-09,01:35:17.000,313,11083314,-795,0,1699493716,12999.980564399993,88.05272669999977,54409.10647968 2023-11-09,01:35:18.000,313,11083280,-795,0,1699493717,13000.020982259994,87.96813714000018,54409.18333800001 2023-11-09,01:35:19.000,313,11083279,-795,0,1699493718,13000.088345359989,87.9469897500021,54409.38596448 2023-11-09,01:35:20.000,313,11083282,-795,0,1699493719,13000.135499529999,87.8835475800006,54409.309106160006 2023-11-09,01:35:21.000,313,11083230,-795,0,1699493720,13000.081609049994,87.77076150000357,54409.26019632001 2023-11-09,01:35:22.000,313,11083274,-795,0,1699493721,13000.142235839994,87.77781063000293,54409.120453920004 2023-11-09,01:35:23.000,313,11083244,-795,0,1699493722,13000.10855428999,87.68617194000399,54409.11346680001 2023-11-09,01:35:24.000,313,11083229,-795,0,1699493723,13000.175917389999,87.53109108000353,54409.2532092 2023-11-09,01:35:25.000,313,11083309,-795,0,1699493724,13000.14897214999,87.49584542999946,54409.21128648001 2023-11-09,01:35:26.000,313,11083260,-795,0,1699493725,13000.115290599999,87.40420674000052,54409.12744104 2023-11-09,01:35:27.000,313,11083286,-795,0,1699493726,13000.142235839994,87.31961718000093,54409.0785312 2023-11-09,01:35:28.000,313,11083261,-795,0,1699493727,13000.135499529999,87.20683110000391,54409.23224784001 2023-11-09,01:35:29.000,313,11083219,-795,0,1699493728,13000.095081669999,87.11519240999769,54409.1484024 2023-11-09,01:35:30.000,313,11083269,-795,0,1699493729,12999.973828089998,87.03765198000474,54409.05058272 2023-11-09,01:35:31.000,313,11083248,-795,0,1699493730,12999.940146539993,86.95306241999788,54409.04359560001 2023-11-09,01:35:32.000,313,11083269,-795,0,1699493731,12999.825629270003,86.88962025000365,54408.88289184 2023-11-09,01:35:33.000,313,11083302,-795,0,1699493732,12999.771738789997,86.81207982000342,54408.806033520006 2023-11-09,01:35:34.000,313,11083308,-795,0,1699493733,12999.758266169993,86.69929373999912,54408.99468576001 2023-11-09,01:35:35.000,313,11083288,-795,0,1699493734,12999.724584620002,86.60060592000082,54408.99468576001 2023-11-09,01:35:36.000,313,11083275,-795,0,1699493735,12999.576385799992,86.55126200999803,54408.93180168 2023-11-09,01:35:37.000,313,11083176,-795,0,1699493736,12999.428186979996,86.4878198400038,54408.82000776 2023-11-09,01:35:38.000,313,11083258,-795,0,1699493737,12999.347351259996,86.44552506000036,54408.82000776 2023-11-09,01:35:39.000,313,11083271,-795,0,1699493738,12999.21936137,86.44552506000036,54408.77109792 2023-11-09,01:35:40.000,313,11083242,-795,0,1699493739,12999.185679819995,86.43142680000165,54408.8689176 2023-11-09,01:35:41.000,313,11083224,-795,0,1699493740,12999.104844099995,86.43142680000165,54408.736162320005 2023-11-09,01:35:42.000,313,11083252,-795,0,1699493741,12999.09810779,86.38208288999886,54408.785072160004 2023-11-09,01:35:43.000,313,11083299,-795,0,1699493742,12999.11831672,86.30454245999863,54408.93180168 2023-11-09,01:35:44.000,313,11083260,-795,0,1699493743,12998.99706314,86.2270020299984,54408.94577592001 2023-11-09,01:35:45.000,313,11083208,-795,0,1699493744,12998.842128009994,86.17765812000289,54408.8689176 2023-11-09,01:35:46.000,313,11083242,-795,0,1699493745,12998.754555979998,86.12126508000074,54408.806033520006 2023-11-09,01:35:47.000,313,11083260,-795,0,1699493746,12998.613093469998,86.08601943000394,54408.806033520006 2023-11-09,01:35:48.000,313,11083264,-795,0,1699493747,12998.579411919993,86.11421595000138,54408.952763040004 2023-11-09,01:35:49.000,313,11083233,-795,0,1699493748,12998.471630959997,86.12126508000074,54408.8689176 2023-11-09,01:35:50.000,313,11083301,-795,0,1699493749,12998.377322619992,86.11421595000138,54409.04359560001 2023-11-09,01:35:51.000,313,11083242,-795,0,1699493750,12998.283014280001,86.08601943000394,54409.022634240006 2023-11-09,01:35:52.000,313,11083260,-795,0,1699493751,12998.18196963,86.07897030000458,54408.99468576001 2023-11-09,01:35:53.000,313,11083241,-795,0,1699493752,12998.148288079996,86.05077377999987,54409.04359560001 2023-11-09,01:35:54.000,313,11083279,-795,0,1699493753,12998.05397973999,86.01552813000308,54409.022634240006 2023-11-09,01:35:55.000,313,11083277,-795,0,1699493754,12997.946198779995,86.01552813000308,54409.071544080005 2023-11-09,01:35:56.000,313,11083272,-795,0,1699493755,12997.85862675,86.00142987000436,54408.93180168 2023-11-09,01:35:57.000,313,11083329,-795,0,1699493756,12997.744109479994,86.00142987000436,54408.89686608001 2023-11-09,01:35:58.000,313,11083270,-795,0,1699493757,12997.737373169999,85.97323334999965,54409.08551832 2023-11-09,01:35:59.000,313,11083277,-795,0,1699493758,12997.69021899999,85.97323334999965,54409.02962136 2023-11-09,01:36:00.000,313,11083251,-795,0,1699493759,12997.643064829994,85.95208596000157,54409.00866 2023-11-09,01:36:01.000,313,11083239,-795,0,1699493760,12997.575701729998,85.96618422000029,54408.94577592001 2023-11-09,01:36:02.000,313,11083293,-795,0,1699493761,12997.494866009998,85.93798770000285,54408.75712368001 2023-11-09,01:36:03.000,313,11083255,-795,0,1699493762,12997.427502909988,85.93093857000349,54408.72917520001 2023-11-09,01:36:04.000,313,11083300,-795,0,1699493763,12997.299513019992,85.95208596000157,54408.84096912 2023-11-09,01:36:05.000,313,11083263,-795,0,1699493764,12997.366876120002,85.86749640000198,54408.77109792 2023-11-09,01:36:06.000,313,11083265,-795,0,1699493765,12997.279304089992,85.81110335999983,54408.70821384001 2023-11-09,01:36:07.000,313,11083299,-795,0,1699493766,12997.171523129997,85.78995597000176,54408.72218808 2023-11-09,01:36:08.000,313,11083295,-795,0,1699493767,12997.124368960001,85.74766118999833,54408.82000776 2023-11-09,01:36:09.000,313,11083253,-795,0,1699493768,12997.009851689996,85.81110335999983,54408.736162320005 2023-11-09,01:36:10.000,313,11083253,-795,0,1699493769,12997.009851689996,85.75471031999768,54408.70821384001 2023-11-09,01:36:11.000,313,11083253,-795,0,1699493770,12996.94248859,85.79700510000112,54408.70821384001 2023-11-09,01:36:12.000,313,11083296,-795,0,1699493771,12996.90207073,85.75471031999768,54408.54751008 2023-11-09,01:36:13.000,313,11083236,-795,0,1699493772,12996.888598109996,85.75471031999768,54408.53353584 2023-11-09,01:36:14.000,313,11083255,-795,0,1699493773,12996.976170139991,85.77585771000304,54408.63135552001 2023-11-09,01:36:15.000,313,11083296,-795,0,1699493774,12996.92227966,85.77585771000304,54408.58943280001 2023-11-09,01:36:16.000,313,11083245,-795,0,1699493775,12996.969433829996,85.76175945000432,54408.617381280004 2023-11-09,01:36:17.000,313,11083251,-795,0,1699493776,12996.868389179996,85.76175945000432,54408.42872904 2023-11-09,01:36:18.000,313,11083290,-795,0,1699493777,12996.90207073,85.78995597000176,54408.47763888 2023-11-09,01:36:19.000,313,11083269,-795,0,1699493778,12996.908807039996,85.81110335999983,54408.47763888 2023-11-09,01:36:20.000,313,11083235,-795,0,1699493779,12996.908807039996,85.79700510000112,54408.43571616 2023-11-09,01:36:21.000,313,11083206,-795,0,1699493780,12996.85491655999,85.8815946600007,54408.3798192 2023-11-09,01:36:22.000,313,11083295,-795,0,1699493781,12996.949224899996,85.89569291999942,54408.400780560005 2023-11-09,01:36:23.000,313,11083262,-795,0,1699493782,12996.969433829996,85.90979117999814,54408.52654872 2023-11-09,01:36:24.000,313,11083222,-795,0,1699493783,12997.070478479996,85.93093857000349,54408.54052296001 2023-11-09,01:36:25.000,313,11083230,-795,0,1699493784,12997.009851689996,85.95913509000093,54408.44270328001 2023-11-09,01:36:26.000,313,11083260,-795,0,1699493785,12996.989642759996,86.01552813000308,54408.25405104001 2023-11-09,01:36:27.000,313,11083238,-795,0,1699493786,12996.989642759996,86.06487203999859,54408.351870720006 2023-11-09,01:36:28.000,313,11083283,-795,0,1699493787,12997.131105269997,86.06487203999859,54408.46366464001 2023-11-09,01:36:29.000,313,11083221,-795,0,1699493788,12997.110896339997,86.17060899000353,54408.400780560005 2023-11-09,01:36:30.000,313,11083295,-795,0,1699493789,12997.178259439992,86.15651073000481,54408.50558736 2023-11-09,01:36:31.000,313,11083318,-795,0,1699493790,12997.144577890002,86.2411002900044,54408.449690400004 2023-11-09,01:36:32.000,313,11083268,-795,0,1699493791,12997.211940989997,86.26929681000183,54408.50558736 2023-11-09,01:36:33.000,313,11083199,-795,0,1699493792,12997.205204680002,86.27634594000119,54408.54751008 2023-11-09,01:36:34.000,313,11083234,-795,0,1699493793,12997.259095159992,86.31159158999799,54408.470651760006 2023-11-09,01:36:35.000,313,11083341,-795,0,1699493794,12997.326458260002,86.31864072000462,54408.52654872 2023-11-09,01:36:36.000,313,11083274,-795,0,1699493795,12997.366876120002,86.3750337599995,54408.519561600006 2023-11-09,01:36:37.000,313,11083241,-795,0,1699493796,12997.380348739993,86.42437767000229,54408.42174192001 2023-11-09,01:36:38.000,313,11083296,-795,0,1699493797,12997.400557669993,86.41732854000293,54408.3798192 2023-11-09,01:36:39.000,313,11083283,-795,0,1699493798,12997.461184459993,86.39618115000485,54408.52654872 2023-11-09,01:36:40.000,313,11083329,-795,0,1699493799,12997.555492799998,86.45962331999908,54408.65930400001 2023-11-09,01:36:41.000,313,11083214,-795,0,1699493800,12997.488129699988,86.48077071000444,54408.53353584 2023-11-09,01:36:42.000,313,11083348,-795,0,1699493801,12997.494866009998,86.48077071000444,54408.3798192 2023-11-09,01:36:43.000,313,11083303,-795,0,1699493802,12997.501602319993,86.50191810000251,54408.43571616 2023-11-09,01:36:44.000,313,11083262,-795,0,1699493803,12997.582438039994,86.52306549000059,54408.53353584 2023-11-09,01:36:45.000,313,11083329,-795,0,1699493804,12997.521811249993,86.53716374999931,54408.5544972 2023-11-09,01:36:46.000,313,11083290,-795,0,1699493805,12997.488129699988,86.5865076600021,54408.54751008 2023-11-09,01:36:47.000,313,11083279,-795,0,1699493806,12997.528547559989,86.61470417999953,54408.58943280001 2023-11-09,01:36:48.000,313,11083262,-795,0,1699493807,12997.535283869998,86.67109722000168,54408.68026536001 2023-11-09,01:36:49.000,313,11083227,-795,0,1699493808,12997.494866009998,86.69224460999976,54408.65231688 2023-11-09,01:36:50.000,313,11083264,-795,0,1699493809,12997.515074939998,86.77683416999935,54408.57545856 2023-11-09,01:36:51.000,313,11083305,-795,0,1699493810,12997.467920769988,86.86847285999829,54408.666291120004 2023-11-09,01:36:52.000,313,11083298,-795,0,1699493811,12997.501602319993,86.91076764000172,54408.54751008 2023-11-09,01:36:53.000,313,11083273,-795,0,1699493812,12997.400557669993,86.98125894000259,54408.58943280001 2023-11-09,01:36:54.000,313,11083285,-795,0,1699493813,12997.467920769988,87.0306028499981,54408.72917520001 2023-11-09,01:36:55.000,313,11083266,-795,0,1699493814,12997.420766599993,87.1433889300024,54408.71520096 2023-11-09,01:36:56.000,313,11083300,-795,0,1699493815,12997.474657079998,87.22797849000199,54408.71520096 2023-11-09,01:36:57.000,313,11083225,-795,0,1699493816,12997.373612429998,87.2914206600035,54408.60340704 2023-11-09,01:36:58.000,313,11083244,-795,0,1699493817,12997.427502909988,87.35486282999773,54408.666291120004 2023-11-09,01:36:59.000,313,11083295,-795,0,1699493818,12997.427502909988,87.44650152000395,54408.7641108 2023-11-09,01:37:00.000,313,11083276,-795,0,1699493819,12997.488129699988,87.53109108000353,54408.79904640001 2023-11-09,01:37:01.000,313,11083276,-795,0,1699493820,12997.400557669993,87.58043498999905,54408.6942396 2023-11-09,01:37:02.000,313,11083273,-795,0,1699493821,12997.434239219998,87.62272977000248,54408.72917520001 2023-11-09,01:37:03.000,313,11083264,-795,0,1699493822,12997.521811249993,87.68617194000399,54408.89686608001 2023-11-09,01:37:04.000,313,11083272,-795,0,1699493823,12997.508338629988,87.72141759000078,54408.93180168 2023-11-09,01:37:05.000,313,11083285,-795,0,1699493824,12997.353403499998,87.80600715000037,54408.70821384001 2023-11-09,01:37:06.000,313,11083260,-795,0,1699493825,12997.353403499998,87.85535106000316,54408.7641108 2023-11-09,01:37:07.000,313,11083291,-795,0,1699493826,12997.360139809993,87.86240019000252,54408.806033520006 2023-11-09,01:37:08.000,313,11083224,-795,0,1699493827,12997.339930879993,87.84125280000444,54408.75712368001 2023-11-09,01:37:09.000,313,11083287,-795,0,1699493828,12997.360139809993,87.8342036699978,54408.93180168 2023-11-09,01:37:10.000,313,11083290,-795,0,1699493829,12997.393821359998,87.82010540999909,54408.98769864 2023-11-09,01:37:11.000,313,11083263,-795,0,1699493830,12997.292776709997,87.85535106000316,54408.952763040004 2023-11-09,01:37:12.000,313,11083286,-795,0,1699493831,12997.245622540002,87.82715453999845,54408.88987896 2023-11-09,01:37:13.000,313,11083218,-795,0,1699493832,12997.272567779997,87.80600715000037,54408.93180168 2023-11-09,01:37:14.000,313,11083288,-795,0,1699493833,12997.252358849997,87.77076150000357,54408.91084032 2023-11-09,01:37:15.000,313,11083284,-795,0,1699493834,12997.144577890002,87.74961410999822,54408.833982000004 2023-11-09,01:37:16.000,313,11083238,-795,0,1699493835,12997.151314199997,87.75666324000485,54408.79904640001 2023-11-09,01:37:17.000,313,11083298,-795,0,1699493836,12997.097423719992,87.7002702000027,54408.81302064 2023-11-09,01:37:18.000,313,11083260,-795,0,1699493837,12997.158050509992,87.67912281000463,54408.952763040004 2023-11-09,01:37:19.000,313,11083275,-795,0,1699493838,12997.097423719992,87.67912281000463,54408.98071152 2023-11-09,01:37:20.000,313,11083251,-795,0,1699493839,12997.110896339997,87.65797541999927,54408.973724400006 2023-11-09,01:37:21.000,313,11083270,-795,0,1699493840,12997.043533240001,87.68617194000399,54408.9387888 2023-11-09,01:37:22.000,313,11083273,-795,0,1699493841,12996.888598109996,87.69322107000335,54408.71520096 2023-11-09,01:37:23.000,313,11083302,-795,0,1699493842,12996.84144394,87.69322107000335,54408.7641108 2023-11-09,01:37:24.000,313,11083274,-795,0,1699493843,12996.848180249995,87.672073679998,54408.84795624001 2023-11-09,01:37:25.000,313,11083250,-795,0,1699493844,12996.807762389995,87.69322107000335,54408.8689176 2023-11-09,01:37:26.000,313,11083258,-795,0,1699493845,12996.75387190999,87.68617194000399,54408.77109792 2023-11-09,01:37:27.000,313,11083263,-795,0,1699493846,12996.74039929,87.69322107000335,54408.77109792 2023-11-09,01:37:28.000,313,11083263,-795,0,1699493847,12996.726926669995,87.7355158499995,54408.88289184 2023-11-09,01:37:29.000,313,11083269,-795,0,1699493848,12996.61240939999,87.71436846000142,54408.84096912 2023-11-09,01:37:30.000,313,11083268,-795,0,1699493849,12996.59893678,87.69322107000335,54408.736162320005 2023-11-09,01:37:31.000,313,11083294,-795,0,1699493850,12996.59220046999,87.70731933000206,54408.7641108 2023-11-09,01:37:32.000,313,11083305,-795,0,1699493851,12996.53830999,87.75666324000485,54408.68026536001 2023-11-09,01:37:33.000,313,11083283,-795,0,1699493852,12996.484419509994,87.77781063000293,54408.65930400001 2023-11-09,01:37:34.000,313,11083277,-795,0,1699493853,12996.53157367999,87.80600715000037,54408.84096912 2023-11-09,01:37:35.000,313,11083291,-795,0,1699493854,12996.444001649994,87.77781063000293,54408.79205928 2023-11-09,01:37:36.000,313,11083296,-795,0,1699493855,12996.376638549998,87.86240019000252,54408.666291120004 2023-11-09,01:37:37.000,313,11083271,-795,0,1699493856,12996.302539139993,87.8342036699978,54408.49161312001 2023-11-09,01:37:38.000,313,11083252,-795,0,1699493857,12996.248648659988,87.86240019000252,54408.54052296001 2023-11-09,01:37:39.000,313,11083251,-795,0,1699493858,12996.194758179998,87.84125280000444,54408.53353584 2023-11-09,01:37:40.000,313,11083308,-795,0,1699493859,12996.140867699993,87.87649845000124,54408.42174192001 2023-11-09,01:37:41.000,313,11083240,-795,0,1699493860,12996.019614119992,87.87649845000124,54408.28898664 2023-11-09,01:37:42.000,313,11083299,-795,0,1699493861,12995.992668879997,87.8835475800006,54408.29597376001 2023-11-09,01:37:43.000,313,11083271,-795,0,1699493862,12995.945514710002,87.91174409999803,54408.330909360004 2023-11-09,01:37:44.000,313,11083269,-795,0,1699493863,12995.905096850001,87.9469897500021,54408.28898664 2023-11-09,01:37:45.000,313,11083311,-795,0,1699493864,12995.790579579996,87.89764583999931,54408.184179840006 2023-11-09,01:37:46.000,313,11083281,-795,0,1699493865,12995.67606230999,87.97518626999954,54407.97456624 2023-11-09,01:37:47.000,313,11083312,-795,0,1699493866,12995.59522658999,87.95403888000146,54407.93264352 2023-11-09,01:37:48.000,313,11083238,-795,0,1699493867,12995.51439086999,87.97518626999954,54407.86975944001 2023-11-09,01:37:49.000,313,11083250,-795,0,1699493868,12995.487445629995,87.90469496999867,54407.95360488 2023-11-09,01:37:50.000,313,11083345,-795,0,1699493869,12995.42008253,87.89059670999995,54407.93264352 2023-11-09,01:37:51.000,313,11083295,-795,0,1699493870,12995.33924681,87.89059670999995,54407.79290112001 2023-11-09,01:37:52.000,313,11083262,-795,0,1699493871,12995.27188370999,87.8835475800006,54407.632197360006 2023-11-09,01:37:53.000,313,11083249,-795,0,1699493872,12995.164102749994,87.8342036699978,54407.49944208 2023-11-09,01:37:54.000,313,11083281,-795,0,1699493873,12995.150630129989,87.87649845000124,54407.56931328 2023-11-09,01:37:55.000,313,11083259,-795,0,1699493874,12995.130421199989,87.90469496999867,54407.56931328 2023-11-09,01:37:56.000,313,11083260,-795,0,1699493875,12995.090003339988,87.79895802000101,54407.42258376 2023-11-09,01:37:57.000,313,11083268,-795,0,1699493876,12995.009167619988,87.8483019300038,54407.275854240004 2023-11-09,01:37:58.000,313,11083283,-795,0,1699493877,12994.928331900002,87.8835475800006,54407.23393152 2023-11-09,01:37:59.000,313,11083287,-795,0,1699493878,12994.867705110002,87.85535106000316,54407.19899592001 2023-11-09,01:38:00.000,313,11083257,-795,0,1699493879,12994.840759869992,87.86944932000188,54407.12213760001 2023-11-09,01:38:01.000,313,11083242,-795,0,1699493880,12994.753187839997,87.86240019000252,54406.96842096 2023-11-09,01:38:02.000,313,11083313,-795,0,1699493881,12994.497208059991,87.85535106000316,54406.70989752 2023-11-09,01:38:03.000,313,11083285,-795,0,1699493882,12994.39616340999,87.78485976000229,54406.68194904 2023-11-09,01:38:04.000,313,11083308,-795,0,1699493883,12994.33553661999,87.65092628999992,54406.59111648 2023-11-09,01:38:05.000,313,11083291,-795,0,1699493884,12994.36248186,87.47469804000139,54406.58412936 2023-11-09,01:38:06.000,313,11083321,-795,0,1699493885,12994.26143721,87.45355065000331,54406.40945136001 2023-11-09,01:38:07.000,313,11083292,-795,0,1699493886,12994.43658126999,87.46059978000267,54406.39547712 2023-11-09,01:38:08.000,313,11083295,-795,0,1699493887,12994.517416989991,87.49584542999946,54406.48630968 2023-11-09,01:38:09.000,313,11083293,-795,0,1699493888,12994.429844959996,87.5381402100029,54406.4234256 2023-11-09,01:38:10.000,313,11083308,-795,0,1699493889,12994.29511875999,87.61568064000312,54406.32560592 2023-11-09,01:38:11.000,313,11083299,-795,0,1699493890,12994.207546729995,87.61568064000312,54406.33259304001 2023-11-09,01:38:12.000,313,11083307,-795,0,1699493891,12994.066084219994,87.6368280300012,54406.13695368 2023-11-09,01:38:13.000,313,11083318,-795,0,1699493892,12994.005457429994,87.64387716000056,54406.15791504 2023-11-09,01:38:14.000,313,11083247,-795,0,1699493893,12994.03240266999,87.62272977000248,54406.28368320001 2023-11-09,01:38:15.000,313,11083287,-795,0,1699493894,12993.958303259999,87.60863151000376,54406.2487476 2023-11-09,01:38:16.000,313,11083271,-795,0,1699493895,12993.863994919993,87.64387716000056,54406.13695368 2023-11-09,01:38:17.000,313,11083263,-795,0,1699493896,12993.729268720002,87.6368280300012,54405.934327200004 2023-11-09,01:38:18.000,313,11083258,-795,0,1699493897,12993.655169309997,87.62272977000248,54406.004198400005 2023-11-09,01:38:19.000,313,11083258,-795,0,1699493898,12993.608015140002,87.60863151000376,54405.955288560006 2023-11-09,01:38:20.000,313,11083248,-795,0,1699493899,12993.560860969992,87.65797541999927,54405.934327200004 2023-11-09,01:38:21.000,313,11083249,-795,0,1699493900,12993.419398459991,87.65092628999992,54405.78061056001 2023-11-09,01:38:22.000,313,11083254,-795,0,1699493901,12993.392453219996,87.672073679998,54405.80157192 2023-11-09,01:38:23.000,313,11083308,-795,0,1699493902,12993.365507980001,87.7002702000027,54405.82952040001 2023-11-09,01:38:24.000,313,11083232,-795,0,1699493903,12993.298144879991,87.7355158499995,54405.77362344 2023-11-09,01:38:25.000,313,11083227,-795,0,1699493904,12993.170154989995,87.78485976000229,54405.668816640005 2023-11-09,01:38:26.000,313,11083265,-795,0,1699493905,12993.109528199995,87.86944932000188,54405.598945440004 2023-11-09,01:38:27.000,313,11083225,-795,0,1699493906,12993.048901409995,87.89059670999995,54405.52907424 2023-11-09,01:38:28.000,313,11083218,-795,0,1699493907,12992.90070259,87.91879323000467,54405.30548640001 2023-11-09,01:38:29.000,313,11083275,-795,0,1699493908,12992.97480199999,87.97518626999954,54405.60593256 2023-11-09,01:38:30.000,313,11083261,-795,0,1699493909,12992.860284729999,87.9963336600049,54405.564009839996 2023-11-09,01:38:31.000,313,11083258,-795,0,1699493910,12992.880493659999,88.0950214800032,54405.59195832001 2023-11-09,01:38:32.000,313,11083305,-795,0,1699493911,12992.792921629989,88.16551278000406,54405.501125760005 2023-11-09,01:38:33.000,313,11083302,-795,0,1699493912,12992.786185319994,88.17961104000278,54405.52208712001 2023-11-09,01:38:34.000,313,11083269,-795,0,1699493913,12992.759240079999,88.20780756000022,54405.47317728001 2023-11-09,01:38:35.000,313,11083306,-795,0,1699493914,12992.705349599993,88.27124973000173,54405.396318959996 2023-11-09,01:38:36.000,313,11083309,-795,0,1699493915,12992.685140669993,88.2923971199998,54405.31946064 2023-11-09,01:38:37.000,313,11083302,-795,0,1699493916,12992.631250189988,88.36993755000003,54405.30548640001 2023-11-09,01:38:38.000,313,11083337,-795,0,1699493917,12992.759240079999,88.39108493999811,54405.49413864001 2023-11-09,01:38:39.000,313,11083246,-795,0,1699493918,12992.718822219998,88.4404288500009,54405.36837048 2023-11-09,01:38:40.000,313,11083270,-795,0,1699493919,12992.745767459994,88.48272363000433,54405.38933184 2023-11-09,01:38:41.000,313,11083214,-795,0,1699493920,12992.705349599993,88.51092015000177,54405.31247352 2023-11-09,01:38:42.000,313,11083269,-795,0,1699493921,12992.631250189988,88.54616579999856,54405.15875688001 2023-11-09,01:38:43.000,313,11083270,-795,0,1699493922,12992.631250189988,88.62370622999879,54405.1308084 2023-11-09,01:38:44.000,313,11083275,-795,0,1699493923,12992.705349599993,88.60255884000071,54405.14478264 2023-11-09,01:38:45.000,313,11083302,-795,0,1699493924,12992.671668049989,88.63780449000478,54405.13779552001 2023-11-09,01:38:46.000,313,11083267,-795,0,1699493925,12992.624513879993,88.70829578999837,54404.98407888 2023-11-09,01:38:47.000,313,11083221,-795,0,1699493926,12992.590832329988,88.71534491999773,54404.97010464001 2023-11-09,01:38:48.000,313,11083267,-795,0,1699493927,12992.604304949993,88.7999344800046,54405.046962960005 2023-11-09,01:38:49.000,313,11083228,-795,0,1699493928,12992.577359709998,88.82813100000203,54404.94215616001 2023-11-09,01:38:50.000,313,11083231,-795,0,1699493929,12992.523469229993,88.86337664999883,54404.879272080005 2023-11-09,01:38:51.000,313,11083302,-795,0,1699493930,12992.530205540002,88.9338679499997,54404.86529784 2023-11-09,01:38:52.000,313,11083271,-795,0,1699493931,12992.503260299993,88.99026099000184,54404.75350392001 2023-11-09,01:38:53.000,313,11083315,-795,0,1699493932,12992.449369820002,89.11009619999822,54404.62773576 2023-11-09,01:38:54.000,313,11083276,-795,0,1699493933,12992.570623399988,89.15239098000166,54404.816388 2023-11-09,01:38:55.000,313,11083320,-795,0,1699493934,12992.557150779998,89.15944011000101,54404.760491040004 2023-11-09,01:38:56.000,313,11083250,-795,0,1699493935,12992.563887089993,89.23698054000124,54404.65568424001 2023-11-09,01:38:57.000,313,11083241,-795,0,1699493936,12992.523469229993,89.25107879999996,54404.40414792 2023-11-09,01:38:58.000,313,11083228,-795,0,1699493937,12992.590832329988,89.27222618999804,54404.35523808 2023-11-09,01:38:59.000,313,11083263,-795,0,1699493938,12992.644722809993,89.29337358000339,54404.34126384 2023-11-09,01:39:00.000,313,11083251,-795,0,1699493939,12992.658195429998,89.29337358000339,54404.19453432 2023-11-09,01:39:01.000,313,11083249,-795,0,1699493940,12992.691876979989,89.34976661999826,54404.14562448 2023-11-09,01:39:02.000,313,11083273,-795,0,1699493941,12992.779449009999,89.42025791999913,54404.22248280001 2023-11-09,01:39:03.000,313,11083278,-795,0,1699493942,12992.907438899994,89.3920614000017,54404.22946992001 2023-11-09,01:39:04.000,313,11083346,-795,0,1699493943,12992.968065689995,89.43435617999785,54404.18056008001 2023-11-09,01:39:05.000,313,11083226,-795,0,1699493944,12993.008483549995,89.38501227000233,54404.05479192001 2023-11-09,01:39:06.000,313,11083246,-795,0,1699493945,12993.028692479995,89.3568157500049,54403.9080624 2023-11-09,01:39:07.000,313,11083268,-795,0,1699493946,12993.12300082,89.32861923000019,54403.593642 2023-11-09,01:39:08.000,313,11083278,-795,0,1699493947,12993.2442544,89.32861923000019,54403.7333844 2023-11-09,01:39:09.000,313,11083234,-795,0,1699493948,12993.372244289996,89.30747184000211,54403.78928136 2023-11-09,01:39:10.000,313,11083245,-795,0,1699493949,12993.533915729997,89.29337358000339,54403.922036640004 2023-11-09,01:39:11.000,313,11083285,-795,0,1699493950,12993.594542519997,89.23698054000124,54403.824216960005 2023-11-09,01:39:12.000,313,11083315,-795,0,1699493951,12993.661905619992,89.22288228000252,54403.7333844 2023-11-09,01:39:13.000,313,11083262,-795,0,1699493952,12993.762950269993,89.15239098000166,54403.72639728001 2023-11-09,01:39:14.000,313,11083293,-795,0,1699493953,12993.877467539998,89.10304706999887,54403.656526080005 2023-11-09,01:39:15.000,313,11083277,-795,0,1699493954,12994.039138979999,89.08189968000079,54403.64255184 2023-11-09,01:39:16.000,313,11083294,-795,0,1699493955,12994.13344731999,89.03960490000463,54403.55870640001 2023-11-09,01:39:17.000,313,11083342,-795,0,1699493956,12994.247964589995,88.99026099000184,54403.61460336 2023-11-09,01:39:18.000,313,11083258,-795,0,1699493957,12994.39616340999,88.90567143000226,54403.62857760001 2023-11-09,01:39:19.000,313,11083294,-795,0,1699493958,12994.551098539996,88.86337664999883,54403.6635132 2023-11-09,01:39:20.000,313,11083296,-795,0,1699493959,12994.658879499992,88.77173795999988,54403.64953896001 2023-11-09,01:39:21.000,313,11083246,-795,0,1699493960,12994.773396769997,88.70124665999901,54403.57966776001 2023-11-09,01:39:22.000,313,11083265,-795,0,1699493961,12994.820550939992,88.59550971000135,54403.40498976 2023-11-09,01:39:23.000,313,11083278,-795,0,1699493962,12994.968749760003,88.56026406000456,54403.46088672001 2023-11-09,01:39:24.000,313,11083234,-795,0,1699493963,12995.103475959993,88.48977276000369,54403.54473216 2023-11-09,01:39:25.000,313,11083315,-795,0,1699493964,12995.191047989989,88.46862536999834,54403.53075792001 2023-11-09,01:39:26.000,313,11083253,-795,0,1699493965,12995.238202159999,88.38403580999875,54403.46088672001 2023-11-09,01:39:27.000,313,11083297,-795,0,1699493966,12995.35945574,88.36288842000067,54403.50280944 2023-11-09,01:39:28.000,313,11083254,-795,0,1699493967,12995.39313728999,88.31354450999788,54403.46088672001 2023-11-09,01:39:29.000,313,11083247,-795,0,1699493968,12995.48070932,88.30649537999852,54403.64255184 2023-11-09,01:39:30.000,313,11083267,-795,0,1699493969,12995.56154504,88.3417410300026,54403.57268064 2023-11-09,01:39:31.000,313,11083242,-795,0,1699493970,12995.568281349995,88.36288842000067,54403.51678368 2023-11-09,01:39:32.000,313,11083236,-795,0,1699493971,12995.67606230999,88.36288842000067,54403.55171928001 2023-11-09,01:39:33.000,313,11083314,-795,0,1699493972,12995.689534929996,88.42633059000218,54403.61460336 2023-11-09,01:39:34.000,313,11083270,-795,0,1699493973,12995.824261130001,88.48977276000369,54403.74735864001 2023-11-09,01:39:35.000,313,11083303,-795,0,1699493974,12995.905096850001,88.56026406000456,54403.81722984001 2023-11-09,01:39:36.000,313,11083269,-795,0,1699493975,12995.911833159997,88.64485362000414,54403.86613968001 2023-11-09,01:39:37.000,313,11083228,-795,0,1699493976,12995.911833159997,88.73649231000309,54403.754345760004 2023-11-09,01:39:38.000,313,11083213,-795,0,1699493977,12995.992668879997,88.82813100000203,54403.74735864001 2023-11-09,01:39:39.000,313,11083270,-795,0,1699493978,12996.012877809997,88.9338679499997,54403.85915256 2023-11-09,01:39:40.000,313,11083301,-795,0,1699493979,12996.086977220002,89.02550663999864,54403.9080624 2023-11-09,01:39:41.000,313,11083280,-795,0,1699493980,12996.093713529997,89.13829272000294,54403.74037152 2023-11-09,01:39:42.000,313,11083241,-795,0,1699493981,12996.194758179998,89.19468575999781,54403.8381912 2023-11-09,01:39:43.000,313,11083261,-795,0,1699493982,12996.342956999993,89.29337358000339,54403.96395936001 2023-11-09,01:39:44.000,313,11083270,-795,0,1699493983,12996.430529029989,89.3427174899989,54403.991907840005 2023-11-09,01:39:45.000,313,11083234,-795,0,1699493984,12996.57872785,89.28632445000403,54403.85915256 2023-11-09,01:39:46.000,313,11083271,-795,0,1699493985,12996.706717739995,89.34976661999826,54403.88710104001 2023-11-09,01:39:47.000,313,11083260,-795,0,1699493986,12996.888598109996,89.41320878999977,54404.0478048 2023-11-09,01:39:48.000,313,11083250,-795,0,1699493987,12996.976170139991,89.43435617999785,54403.99889496 2023-11-09,01:39:49.000,313,11083270,-795,0,1699493988,12997.057005859991,89.40615966000041,54404.06177904001 2023-11-09,01:39:50.000,313,11083262,-795,0,1699493989,12997.286040400002,89.32157010000083,54404.19453432 2023-11-09,01:39:51.000,313,11083284,-795,0,1699493990,12997.454448149998,89.22993141000188,54404.22248280001 2023-11-09,01:39:52.000,313,11083221,-795,0,1699493991,12997.562229109993,89.11009619999822,54404.20152144001 2023-11-09,01:39:53.000,313,11083238,-795,0,1699493992,12997.77105471999,88.98321186000248,54404.25043128001 2023-11-09,01:39:54.000,313,11083329,-795,0,1699493993,12997.9596714,88.84927839000011,54404.25043128001 2023-11-09,01:39:55.000,313,11083201,-795,0,1699493994,12998.08092498,88.6871484000003,54404.20152144001 2023-11-09,01:39:56.000,313,11083247,-795,0,1699493995,12998.249332729996,88.5391166699992,54404.13165024001 2023-11-09,01:39:57.000,313,11083266,-795,0,1699493996,12998.377322619992,88.36288842000067,54404.14562448 2023-11-09,01:39:58.000,313,11083256,-795,0,1699493997,12998.592884539998,88.15141451999807,54404.22946992001 2023-11-09,01:39:59.000,313,11083271,-795,0,1699493998,12998.754555979998,87.93289149000339,54404.26440552 2023-11-09,01:40:00.000,313,11083281,-795,0,1699493999,12998.869073249989,87.75666324000485,54404.278379760006 2023-11-09,01:40:01.000,313,11083239,-795,0,1699494000,12999.03074468999,87.61568064000312,54404.22248280001 2023-11-09,01:40:02.000,313,11083287,-795,0,1699494001,12999.07116254999,87.41830499999924,54404.05479192001 2023-11-09,01:40:03.000,313,11083249,-795,0,1699494002,12999.21936137,87.30551892000221,54404.07575328 2023-11-09,01:40:04.000,313,11083265,-795,0,1699494003,12999.374296499991,87.15043806000176,54404.292354 2023-11-09,01:40:05.000,313,11083273,-795,0,1699494004,12999.475341149991,87.0306028499981,54404.278379760006 2023-11-09,01:40:06.000,313,11083269,-795,0,1699494005,12999.569649489997,86.91076764000172,54404.24344416 2023-11-09,01:40:07.000,313,11083260,-795,0,1699494006,12999.630276279997,86.81912895000278,54404.24344416 2023-11-09,01:40:08.000,313,11083185,-795,0,1699494007,12999.731320929997,86.74863765000191,54404.21549568 2023-11-09,01:40:09.000,313,11083283,-795,0,1699494008,12999.704375690002,86.72044113000447,54404.20152144001 2023-11-09,01:40:10.000,313,11083259,-795,0,1699494009,12999.852574509998,86.69224460999976,54404.41113504 2023-11-09,01:40:11.000,313,11083297,-795,0,1699494010,12999.839101889993,86.67109722000168,54404.40414792 2023-11-09,01:40:12.000,313,11083279,-795,0,1699494011,12999.866047129988,86.6217533099989,54404.34825096001 2023-11-09,01:40:13.000,313,11083292,-795,0,1699494012,12999.899728679993,86.73453939000319,54404.34126384 2023-11-09,01:40:14.000,313,11083332,-795,0,1699494013,12999.987300709989,86.69224460999976,54404.592800160004 2023-11-09,01:40:15.000,313,11083320,-795,0,1699494014,12999.973828089998,86.75568678000127,54404.60677440001 2023-11-09,01:40:16.000,313,11083266,-795,0,1699494015,13000.014245949998,86.81207982000342,54404.64869712 2023-11-09,01:40:17.000,313,11083185,-795,0,1699494016,12999.973828089998,86.85437459999957,54404.48100624 2023-11-09,01:40:18.000,313,11083286,-795,0,1699494017,12999.994037019998,86.88257112000429,54404.62773576 2023-11-09,01:40:19.000,313,11083279,-795,0,1699494018,13000.027718569989,86.92486590000044,54404.62773576 2023-11-09,01:40:20.000,313,11083292,-795,0,1699494019,13000.074872739999,86.896669380003,54404.76747816 2023-11-09,01:40:21.000,313,11083266,-795,0,1699494020,13000.061400119994,86.92486590000044,54404.75350392001 2023-11-09,01:40:22.000,313,11083255,-795,0,1699494021,13000.10855428999,86.9319150299998,54404.830362240005 2023-11-09,01:40:23.000,313,11083260,-795,0,1699494022,13000.142235839994,86.93896415999916,54404.949143280006 2023-11-09,01:40:24.000,313,11083235,-795,0,1699494023,13000.135499529999,86.97420981000323,54404.97709176 2023-11-09,01:40:25.000,313,11083232,-795,0,1699494024,13000.12876321999,86.94601328999852,54404.91420768 2023-11-09,01:40:26.000,313,11083227,-795,0,1699494025,13000.074872739999,86.93896415999916,54404.90023344001 2023-11-09,01:40:27.000,313,11083236,-795,0,1699494026,13000.074872739999,86.92486590000044,54404.90023344001 2023-11-09,01:40:28.000,313,11083235,-795,0,1699494027,13000.12876321999,86.79093242999807,54405.01202736 2023-11-09,01:40:29.000,313,11083251,-795,0,1699494028,13000.088345359989,86.80503069000406,54405.07491144 2023-11-09,01:40:30.000,313,11083271,-795,0,1699494029,13000.061400119994,86.74158852000255,54405.12382128 2023-11-09,01:40:31.000,313,11083219,-795,0,1699494030,13000.000773329994,86.72044113000447,54405.10285992 2023-11-09,01:40:32.000,313,11083285,-795,0,1699494031,12999.980564399993,86.66404809000232,54405.15875688001 2023-11-09,01:40:33.000,313,11083198,-795,0,1699494032,12999.899728679993,86.64290070000425,54405.046962960005 2023-11-09,01:40:34.000,313,11083256,-795,0,1699494033,12999.913201299998,86.55126200999803,54405.15176976 2023-11-09,01:40:35.000,313,11083288,-795,0,1699494034,12999.832365579998,86.52306549000059,54405.22164096 2023-11-09,01:40:36.000,313,11083267,-795,0,1699494035,12999.805420340002,86.41732854000293,54405.25657656001 2023-11-09,01:40:37.000,313,11083286,-795,0,1699494036,12999.663957830002,86.44552506000036,54405.14478264 2023-11-09,01:40:38.000,313,11083276,-795,0,1699494037,12999.603331040002,86.34683724000206,54405.20766672001 2023-11-09,01:40:39.000,313,11083308,-795,0,1699494038,12999.542704250001,86.29044419999991,54405.17971824 2023-11-09,01:40:40.000,313,11083308,-795,0,1699494039,12999.562913180001,86.2270020299984,54405.43824168 2023-11-09,01:40:41.000,313,11083216,-795,0,1699494040,12999.448395909996,86.21995289999904,54405.4102932 2023-11-09,01:40:42.000,313,11083277,-795,0,1699494041,12999.286724469996,86.14946159999818,54405.29151216 2023-11-09,01:40:43.000,313,11083289,-795,0,1699494042,12999.205888749995,86.17060899000353,54405.32644776001 2023-11-09,01:40:44.000,313,11083226,-795,0,1699494043,12999.05768993,86.16355986000417,54405.340422 2023-11-09,01:40:45.000,313,11083294,-795,0,1699494044,12999.003799449994,86.18470725000225,54405.52907424 2023-11-09,01:40:46.000,313,11083272,-795,0,1699494045,12998.94990896999,86.26224768000247,54405.62689392 2023-11-09,01:40:47.000,313,11083310,-795,0,1699494046,12998.747819669989,86.29749332999927,54405.598945440004 2023-11-09,01:40:48.000,313,11083273,-795,0,1699494047,12998.592884539998,86.32568985000398,54405.5849712 2023-11-09,01:40:49.000,313,11083219,-795,0,1699494048,12998.451422029997,86.438475930001,54405.77362344 2023-11-09,01:40:50.000,313,11083254,-795,0,1699494049,12998.316695829992,86.51601636000123,54405.71073936001 2023-11-09,01:40:51.000,313,11083292,-795,0,1699494050,12998.148288079996,86.67109722000168,54405.81554616 2023-11-09,01:40:52.000,313,11083261,-795,0,1699494051,12997.93272615999,86.72044113000447,54405.731700719996 2023-11-09,01:40:53.000,313,11083292,-795,0,1699494052,12997.723900549994,86.84732547000021,54405.7247136 2023-11-09,01:40:54.000,313,11083311,-795,0,1699494053,12997.609383279989,86.92486590000044,54405.89240448 2023-11-09,01:40:55.000,313,11083303,-795,0,1699494054,12997.461184459993,87.0799467600009,54406.102018080004 2023-11-09,01:40:56.000,313,11083294,-795,0,1699494055,12997.306249330002,87.15043806000176,54406.14394080001 2023-11-09,01:40:57.000,313,11083277,-795,0,1699494056,12997.063742170001,87.25617500999942,54406.11599232001 2023-11-09,01:40:58.000,313,11083228,-795,0,1699494057,12996.848180249995,87.31256805000157,54405.97624992001 2023-11-09,01:40:59.000,313,11083322,-795,0,1699494058,12996.706717739995,87.4253541299986,54406.122979440006 2023-11-09,01:41:00.000,313,11083271,-795,0,1699494059,12996.53830999,87.44650152000395,54406.234773359996 2023-11-09,01:41:01.000,313,11083303,-795,0,1699494060,12996.309275449988,87.4887963000001,54406.1090052 2023-11-09,01:41:02.000,313,11083329,-795,0,1699494061,12996.161076629993,87.4887963000001,54406.16490216001 2023-11-09,01:41:03.000,313,11083257,-795,0,1699494062,12996.066768290002,87.52404195000418,54406.33259304001 2023-11-09,01:41:04.000,313,11083272,-795,0,1699494063,12995.824261130001,87.49584542999946,54406.40945136001 2023-11-09,01:41:05.000,313,11083214,-795,0,1699494064,12995.68279862,87.50994368999818,54406.402464239996 2023-11-09,01:41:06.000,313,11083259,-795,0,1699494065,12995.39313728999,87.5381402100029,54406.26272184001 2023-11-09,01:41:07.000,313,11083230,-795,0,1699494066,12995.25167477999,87.51699282000482,54406.31163168001 2023-11-09,01:41:08.000,313,11083265,-795,0,1699494067,12995.110212269989,87.54518934000225,54406.437399840004 2023-11-09,01:41:09.000,313,11083244,-795,0,1699494068,12994.867705110002,87.58748411999841,54406.46534832 2023-11-09,01:41:10.000,313,11083275,-795,0,1699494069,12994.665615810001,87.5381402100029,54406.339580160005 2023-11-09,01:41:11.000,313,11083265,-795,0,1699494070,12994.5241533,87.65797541999927,54406.53521952 2023-11-09,01:41:12.000,313,11083293,-795,0,1699494071,12994.30185507,87.7355158499995,54406.458361200006 2023-11-09,01:41:13.000,313,11083208,-795,0,1699494072,12994.086293149994,87.80600715000037,54406.556180880005 2023-11-09,01:41:14.000,313,11083268,-795,0,1699494073,12993.884203849993,87.87649845000124,54406.570155119996 2023-11-09,01:41:15.000,313,11083268,-795,0,1699494074,12993.688850860002,87.96813714000018,54406.61906496001 2023-11-09,01:41:16.000,313,11083267,-795,0,1699494075,12993.500234179992,88.07387408999784,54406.53521952 2023-11-09,01:41:17.000,313,11083281,-795,0,1699494076,12993.28467226,88.20780756000022,54406.507271040005 2023-11-09,01:41:18.000,313,11083240,-795,0,1699494077,12993.17689129999,88.31354450999788,54406.66098768 2023-11-09,01:41:19.000,313,11083278,-795,0,1699494078,12993.05563771999,88.48977276000369,54406.8077172 2023-11-09,01:41:20.000,313,11083292,-795,0,1699494079,12992.988274619995,88.60255884000071,54406.93348536001 2023-11-09,01:41:21.000,313,11083293,-795,0,1699494080,12992.83333948999,88.75763970000116,54406.8775884 2023-11-09,01:41:22.000,313,11083271,-795,0,1699494081,12992.765976389994,88.91272056000162,54406.86361416001 2023-11-09,01:41:23.000,313,11083305,-795,0,1699494082,12992.570623399988,89.06075229000271,54406.737845999996 2023-11-09,01:41:24.000,313,11083246,-795,0,1699494083,12992.536941849998,89.18763662999845,54406.76579448001 2023-11-09,01:41:25.000,313,11083301,-795,0,1699494084,12992.536941849998,89.36386488000426,54406.92649824 2023-11-09,01:41:26.000,313,11083274,-795,0,1699494085,12992.530205540002,89.46255270000256,54407.0173308 2023-11-09,01:41:27.000,313,11083260,-795,0,1699494086,12992.429160890002,89.5894370399983,54406.99636944 2023-11-09,01:41:28.000,313,11083297,-795,0,1699494087,12992.462842439993,89.70927225000196,54406.99636944 2023-11-09,01:41:29.000,313,11083257,-795,0,1699494088,12992.456106129997,89.8009109400009,54407.108163360004 2023-11-09,01:41:30.000,313,11083335,-795,0,1699494089,12992.469578750002,89.86435311000241,54407.129124720006 2023-11-09,01:41:31.000,313,11083318,-795,0,1699494090,12992.408951960002,89.92779528000392,54407.18502168 2023-11-09,01:41:32.000,313,11083274,-795,0,1699494091,12992.408951960002,90.01943397000286,54407.129124720006 2023-11-09,01:41:33.000,313,11083248,-795,0,1699494092,12992.429160890002,90.08992527000373,54407.13611184 2023-11-09,01:41:34.000,313,11083284,-795,0,1699494093,12992.435897199997,90.09697440000309,54407.21995728001 2023-11-09,01:41:35.000,313,11083259,-795,0,1699494094,12992.435897199997,90.20271135000075,54407.24790576001 2023-11-09,01:41:36.000,313,11083293,-795,0,1699494095,12992.435897199997,90.2591043900029,54407.3317512 2023-11-09,01:41:37.000,313,11083255,-795,0,1699494096,12992.355061479997,90.31549742999778,54407.15008608001 2023-11-09,01:41:38.000,313,11083261,-795,0,1699494097,12992.368534100002,90.37189046999993,54407.16406032 2023-11-09,01:41:39.000,313,11083271,-795,0,1699494098,12992.355061479997,90.40008699000464,54407.28982848001 2023-11-09,01:41:40.000,313,11083303,-795,0,1699494099,12992.314643619997,90.45648002999951,54407.25489288 2023-11-09,01:41:41.000,313,11083255,-795,0,1699494100,12992.227071590001,90.51992220000102,54407.08021488001 2023-11-09,01:41:42.000,313,11083274,-795,0,1699494101,12992.220335279992,90.52697133000038,54407.02431792 2023-11-09,01:41:43.000,313,11083236,-795,0,1699494102,12992.294434689997,90.54811871999846,54407.16406032 2023-11-09,01:41:44.000,313,11083265,-795,0,1699494103,12992.307907310002,90.57631524000317,54407.129124720006 2023-11-09,01:41:45.000,313,11083294,-795,0,1699494104,12992.314643619997,90.57631524000317,54407.0173308 2023-11-09,01:41:46.000,313,11083271,-795,0,1699494105,12992.287698380002,90.51287307000166,54406.91252400001 2023-11-09,01:41:47.000,313,11083226,-795,0,1699494106,12992.402215649992,90.44943090000015,54406.95444672001 2023-11-09,01:41:48.000,313,11083254,-795,0,1699494107,12992.509996610002,90.40008699000464,54406.98239520001 2023-11-09,01:41:49.000,313,11083257,-795,0,1699494108,12992.530205540002,90.31549742999778,54407.0173308 2023-11-09,01:41:50.000,313,11083296,-795,0,1699494109,12992.624513879993,90.23090786999819,54407.0173308 2023-11-09,01:41:51.000,313,11083226,-795,0,1699494110,12992.631250189988,90.1604165700046,54406.989382320004 2023-11-09,01:41:52.000,313,11083290,-795,0,1699494111,12992.631250189988,90.11107266000181,54406.85662704 2023-11-09,01:41:53.000,313,11083279,-795,0,1699494112,12992.712085909989,89.9841883199988,54406.905536879996 2023-11-09,01:41:54.000,313,11083280,-795,0,1699494113,12992.765976389994,89.93484441000328,54406.82867856 2023-11-09,01:41:55.000,313,11083262,-795,0,1699494114,12992.712085909989,89.87140224000177,54406.69592328001 2023-11-09,01:41:56.000,313,11083284,-795,0,1699494115,12992.765976389994,89.8361565899977,54406.61906496001 2023-11-09,01:41:57.000,313,11083231,-795,0,1699494116,12992.759240079999,89.77976355000283,54406.57714224001 2023-11-09,01:41:58.000,313,11083296,-795,0,1699494117,12992.846812109994,89.73041964000004,54406.65400056 2023-11-09,01:41:59.000,313,11083287,-795,0,1699494118,12992.927647829994,89.66697746999853,54406.723871760005 2023-11-09,01:42:00.000,313,11083250,-795,0,1699494119,12992.99501092999,89.67402659999789,54406.71688464001 2023-11-09,01:42:01.000,313,11083295,-795,0,1699494120,12992.968065689995,89.64583008000045,54406.570155119996 2023-11-09,01:42:02.000,313,11083242,-795,0,1699494121,12992.93438413999,89.7022231200026,54406.38150288001 2023-11-09,01:42:03.000,313,11083233,-795,0,1699494122,12993.008483549995,89.70927225000196,54406.40945136001 2023-11-09,01:42:04.000,313,11083337,-795,0,1699494123,12993.129737129995,89.77271442000347,54406.4234256 2023-11-09,01:42:05.000,313,11083299,-795,0,1699494124,12993.17689129999,89.82205832999898,54406.36752864 2023-11-09,01:42:06.000,313,11083304,-795,0,1699494125,12993.250990709996,89.90664788999857,54406.39547712 2023-11-09,01:42:07.000,313,11083296,-795,0,1699494126,12993.331826429996,90.03353223000158,54406.3535544 2023-11-09,01:42:08.000,313,11083309,-795,0,1699494127,12993.466552630001,90.17451483000332,54406.40945136001 2023-11-09,01:42:09.000,313,11083290,-795,0,1699494128,12993.567597280002,90.25205526000354,54406.3535544 2023-11-09,01:42:10.000,313,11083288,-755,0,1699494129,12993.682114549993,90.42123438000272,54406.18586352 2023-11-09,01:42:11.000,313,11083282,-795,0,1699494130,12993.729268720002,90.54811871999846,54406.06009536 2023-11-09,01:42:12.000,313,11083262,-795,0,1699494131,12993.863994919993,90.69615044999955,54406.13695368 2023-11-09,01:42:13.000,313,11083302,-795,0,1699494132,12993.971775879989,90.81598566000321,54406.07406960001 2023-11-09,01:42:14.000,313,11083275,-795,0,1699494133,12994.21428303999,90.95696825999767,54406.19983776 2023-11-09,01:42:15.000,313,11083335,-795,0,1699494134,12994.369218169995,91.01336129999981,54406.15092792 2023-11-09,01:42:16.000,313,11083273,-795,0,1699494135,12994.557834849991,91.13319651000347,54406.11599232001 2023-11-09,01:42:17.000,313,11083307,-795,0,1699494136,12994.645406880001,91.20368781000434,54406.11599232001 2023-11-09,01:42:18.000,313,11083299,-795,0,1699494137,12994.827287250002,91.309424760002,54406.08804384 2023-11-09,01:42:19.000,313,11083239,-795,0,1699494138,12995.015903929998,91.36581780000415,54406.102018080004 2023-11-09,01:42:20.000,313,11083258,-795,0,1699494139,12995.184311679994,91.45040736000374,54406.067082479996 2023-11-09,01:42:21.000,313,11083283,-795,0,1699494140,12995.29209263999,91.47155475000181,54405.885417360005 2023-11-09,01:42:22.000,313,11083302,-795,0,1699494141,12995.447027769995,91.49270213999989,54405.75964920001 2023-11-09,01:42:23.000,313,11083306,-795,0,1699494142,12995.689534929996,91.47155475000181,54405.80855904001 2023-11-09,01:42:24.000,313,11083270,-795,0,1699494143,12995.871415299996,91.46450562000246,54405.70375224 2023-11-09,01:42:25.000,313,11083286,-795,0,1699494144,12996.127395080002,91.31647389000136,54405.64785528 2023-11-09,01:42:26.000,313,11083265,-795,0,1699494145,12996.322748069993,91.309424760002,54405.45920304 2023-11-09,01:42:27.000,313,11083238,-795,0,1699494146,12996.57872785,91.37991606000287,54405.45920304 2023-11-09,01:42:28.000,313,11083306,-795,0,1699494147,12996.71345404999,91.42221083999902,54405.668816640005 2023-11-09,01:42:29.000,313,11083264,-795,0,1699494148,12996.81449869999,91.48565301000053,54405.66182952001 2023-11-09,01:42:30.000,313,11083268,-795,0,1699494149,12996.90207073,91.54204605000268,54405.7247136 2023-11-09,01:42:31.000,313,11083244,-795,0,1699494150,12996.98290645,91.48565301000053,54405.68279088 2023-11-09,01:42:32.000,313,11083245,-795,0,1699494151,12997.036796929991,91.43630909999774,54405.598945440004 2023-11-09,01:42:33.000,313,11083252,-795,0,1699494152,12997.158050509992,91.41516170999967,54405.64785528 2023-11-09,01:42:34.000,313,11083318,-795,0,1699494153,12997.191732059997,91.33057215000008,54405.57099696001 2023-11-09,01:42:35.000,313,11083266,-795,0,1699494154,12997.225413610002,91.26712997999857,54405.5849712 2023-11-09,01:42:36.000,313,11083295,-795,0,1699494155,12997.306249330002,91.20368781000434,54405.45920304 2023-11-09,01:42:37.000,313,11083290,-795,0,1699494156,12997.333194569997,91.14024564000283,54405.4801644 2023-11-09,01:42:38.000,313,11083257,-795,0,1699494157,12997.535283869998,91.09090173000004,54405.619906800006 2023-11-09,01:42:39.000,313,11083257,-795,0,1699494158,12997.595910659998,91.02745955999853,54405.598945440004 2023-11-09,01:42:40.000,313,11083259,-795,0,1699494159,12997.663273759994,90.93582086999959,54405.5849712 2023-11-09,01:42:41.000,313,11083292,-795,0,1699494160,12997.703691619994,90.81598566000321,54405.52208712001 2023-11-09,01:42:42.000,313,11083325,-795,0,1699494161,12997.744109479994,90.72434697000426,54405.37535760001 2023-11-09,01:42:43.000,313,11083224,-795,0,1699494162,12997.804736269994,90.66795393000211,54405.452215920006 2023-11-09,01:42:44.000,313,11083282,-795,0,1699494163,12997.91251722999,90.52697133000038,54405.50811288 2023-11-09,01:42:45.000,313,11083270,-795,0,1699494164,12997.9596714,90.47762742000486,54405.43824168 2023-11-09,01:42:46.000,313,11083263,-795,0,1699494165,12998.006825569995,90.42828351000207,54405.396318959996 2023-11-09,01:42:47.000,313,11083274,-795,0,1699494166,12998.06071605,90.33664482000313,54405.431254560004 2023-11-09,01:42:48.000,313,11083290,-795,0,1699494167,12998.067452359996,90.20976048000011,54405.333434880005 2023-11-09,01:42:49.000,313,11083291,-795,0,1699494168,12998.128079149996,90.12517092000053,54405.396318959996 2023-11-09,01:42:50.000,313,11083210,-795,0,1699494169,12998.18196963,90.1463183099986,54405.32644776001 2023-11-09,01:42:51.000,313,11083285,-795,0,1699494170,12998.18196963,90.09697440000309,54405.340422 2023-11-09,01:42:52.000,313,11083245,-795,0,1699494171,12998.18196963,90.06172874999902,54405.23561520001 2023-11-09,01:42:53.000,313,11083303,-795,0,1699494172,12998.175233319991,90.05467961999966,54405.23561520001 2023-11-09,01:42:54.000,313,11083297,-795,0,1699494173,12998.262805350001,90.01943397000286,54405.4102932 2023-11-09,01:42:55.000,313,11083299,-795,0,1699494174,12998.309959519996,89.9841883199988,54405.52907424 2023-11-09,01:42:56.000,313,11083303,-795,0,1699494175,12998.303223210001,89.97009006000008,54405.45920304 2023-11-09,01:42:57.000,313,11083299,-795,0,1699494176,12998.222387490001,89.94189354000264,54405.31247352 2023-11-09,01:42:58.000,313,11083280,-795,0,1699494177,12998.249332729996,89.94189354000264,54405.36837048 2023-11-09,01:42:59.000,313,11083322,-795,0,1699494178,12998.249332729996,89.89254962999985,54405.42426744001 2023-11-09,01:43:00.000,313,11083267,-795,0,1699494179,12998.269541659996,89.90664788999857,54405.431254560004 2023-11-09,01:43:01.000,313,11083272,-795,0,1699494180,12998.195442249991,89.89959875999921,54405.32644776001 2023-11-09,01:43:02.000,313,11083336,-795,0,1699494181,12998.262805350001,89.93484441000328,54405.35439624001 2023-11-09,01:43:03.000,313,11083254,-795,0,1699494182,12998.357113689992,89.95599180000136,54405.47317728001 2023-11-09,01:43:04.000,313,11083301,-795,0,1699494183,12998.377322619992,89.89959875999921,54405.4801644 2023-11-09,01:43:05.000,313,11083290,-795,0,1699494184,12998.370586309997,89.82910745999834,54405.45920304 2023-11-09,01:43:06.000,313,11083246,-795,0,1699494185,12998.350377379997,89.8009109400009,54405.23561520001 2023-11-09,01:43:07.000,313,11083290,-795,0,1699494186,12998.411004169997,89.77976355000283,54405.29151216 2023-11-09,01:43:08.000,313,11083232,-795,0,1699494187,12998.525521440002,89.69517399000324,54405.4102932 2023-11-09,01:43:09.000,313,11083287,-795,0,1699494188,12998.572675609998,89.65287920999981,54405.38933184 2023-11-09,01:43:10.000,313,11083285,-795,0,1699494189,12998.633302399998,89.57533877999958,54405.36837048 2023-11-09,01:43:11.000,313,11083265,-795,0,1699494190,12998.673720259998,89.49779834999936,54405.340422 2023-11-09,01:43:12.000,313,11083262,-795,0,1699494191,12998.660247639993,89.37796314000298,54405.06792432001 2023-11-09,01:43:13.000,313,11083232,-795,0,1699494192,12998.794973839998,89.33566835999954,54405.340422 2023-11-09,01:43:14.000,313,11083260,-795,0,1699494193,12998.875809559999,89.21583315000316,54405.24958944 2023-11-09,01:43:15.000,313,11083258,-795,0,1699494194,12998.875809559999,89.11714533000486,54405.29849928 2023-11-09,01:43:16.000,313,11083274,-795,0,1699494195,12998.92970003999,89.01140837999992,54405.17273112 2023-11-09,01:43:17.000,313,11083272,-795,0,1699494196,12998.922963729994,88.87747491000482,54405.18670536001 2023-11-09,01:43:18.000,313,11083275,-795,0,1699494197,12999.037481,88.83518013000139,54405.29151216 2023-11-09,01:43:19.000,313,11083292,-795,0,1699494198,12999.05768993,88.70124665999901,54405.24958944 2023-11-09,01:43:20.000,313,11083293,-795,0,1699494199,12999.125053029995,88.62370622999879,54405.24958944 2023-11-09,01:43:21.000,313,11083205,-795,0,1699494200,12999.15199826999,88.46862536999834,54405.24260232 2023-11-09,01:43:22.000,313,11083295,-795,0,1699494201,12999.05768993,88.4051832000041,54405.05395008 2023-11-09,01:43:23.000,313,11083276,-795,0,1699494202,12999.125053029995,88.28534799000045,54405.12382128 2023-11-09,01:43:24.000,313,11083278,-795,0,1699494203,12999.185679819995,88.20075843000086,54405.10984704001 2023-11-09,01:43:25.000,313,11083325,-795,0,1699494204,12999.17220719999,88.10911974000192,54405.13779552001 2023-11-09,01:43:26.000,313,11083314,-795,0,1699494205,12999.23283398999,88.03862844000105,54405.14478264 2023-11-09,01:43:27.000,313,11083308,-795,0,1699494206,12999.226097679995,87.97518626999954,54405.10285992 2023-11-09,01:43:28.000,313,11083236,-795,0,1699494207,12999.29346077999,87.8835475800006,54404.949143280006 2023-11-09,01:43:29.000,313,11083209,-795,0,1699494208,12999.306933399996,87.8483019300038,54404.998053120005 2023-11-09,01:43:30.000,313,11083306,-795,0,1699494209,12999.32040602,87.76371237000421,54404.90023344001 2023-11-09,01:43:31.000,313,11083280,-795,0,1699494210,12999.367560189996,87.7002702000027,54404.949143280006 2023-11-09,01:43:32.000,313,11083250,-795,0,1699494211,12999.36082388,87.6015823800044,54404.83734936 2023-11-09,01:43:33.000,313,11083203,-795,0,1699494212,12999.40124174,87.59453324999777,54404.82337512001 2023-11-09,01:43:34.000,313,11083307,-795,0,1699494213,12999.589858419997,87.50994368999818,54404.998053120005 2023-11-09,01:43:35.000,313,11083272,-795,0,1699494214,12999.643748900002,87.48174717000074,54405.00504024 2023-11-09,01:43:36.000,313,11083332,-795,0,1699494215,12999.711111999997,87.43945239000459,54404.998053120005 2023-11-09,01:43:37.000,313,11083238,-795,0,1699494216,12999.785211410002,87.43240325999795,54404.928181920004 2023-11-09,01:43:38.000,313,11083305,-795,0,1699494217,12999.778475099993,87.35486282999773,54404.760491040004 2023-11-09,01:43:39.000,313,11083176,-795,0,1699494218,12999.805420340002,87.40420674000052,54404.830362240005 2023-11-09,01:43:40.000,313,11083268,-795,0,1699494219,12999.960355469993,87.34781369999837,54404.928181920004 2023-11-09,01:43:41.000,313,11083327,-795,0,1699494220,12999.933410229998,87.36896109000372,54404.87228496001 2023-11-09,01:43:42.000,313,11083289,-795,0,1699494221,13000.034454879999,87.33371543999965,54404.8862592 2023-11-09,01:43:43.000,313,11083274,-795,0,1699494222,13000.081609049994,87.34781369999837,54404.82337512001 2023-11-09,01:43:44.000,313,11083299,-795,0,1699494223,13000.18939000999,87.31961718000093,54404.99106600001 2023-11-09,01:43:45.000,313,11083219,-795,0,1699494224,13000.202862629994,87.36191196000436,54404.879272080005 2023-11-09,01:43:46.000,313,11083249,-795,0,1699494225,13000.23654418,87.35486282999773,54404.9561304 2023-11-09,01:43:47.000,313,11083275,-795,0,1699494226,13000.27022572999,87.40420674000052,54404.86529784 2023-11-09,01:43:48.000,313,11083258,-795,0,1699494227,13000.33085251999,87.41830499999924,54404.86529784 2023-11-09,01:43:49.000,313,11083273,-795,0,1699494228,13000.33758883,87.44650152000395,54404.83734936 2023-11-09,01:43:50.000,313,11083265,-795,0,1699494229,13000.5194692,87.45355065000331,54405.15176976 2023-11-09,01:43:51.000,313,11083272,-795,0,1699494230,13000.53967813,87.5381402100029,54405.08888568001 2023-11-09,01:43:52.000,313,11083280,-795,0,1699494231,13000.58009599,87.54518934000225,54405.01202736 2023-11-09,01:43:53.000,313,11083281,-795,0,1699494232,13000.660931710001,87.55928760000097,54405.08888568001 2023-11-09,01:43:54.000,313,11083281,-795,0,1699494233,13000.694613259991,87.58748411999841,54405.15875688001 2023-11-09,01:43:55.000,313,11083251,-795,0,1699494234,13000.755240049992,87.68617194000399,54405.17971824 2023-11-09,01:43:56.000,313,11083258,-795,0,1699494235,13000.768712669997,87.66502454999863,54405.14478264 2023-11-09,01:43:57.000,313,11083282,-795,0,1699494236,13000.836075769992,87.78485976000229,54405.17273112 2023-11-09,01:43:58.000,313,11083233,-795,0,1699494237,13000.930384109997,87.79895802000101,54405.396318959996 2023-11-09,01:43:59.000,313,11083303,-795,0,1699494238,13000.943856730002,87.86944932000188,54405.4801644 2023-11-09,01:44:00.000,313,11083250,-795,0,1699494239,13000.937120419992,87.8483019300038,54405.43824168 2023-11-09,01:44:01.000,313,11083247,-795,0,1699494240,13000.943856730002,87.89059670999995,54405.5151 2023-11-09,01:44:02.000,313,11083285,-795,0,1699494241,13000.970801969997,87.89059670999995,54405.60593256 2023-11-09,01:44:03.000,313,11083272,-795,0,1699494242,13000.957329349993,87.95403888000146,54405.550035600005 2023-11-09,01:44:04.000,313,11083258,-795,0,1699494243,13000.970801969997,87.91174409999803,54405.66182952001 2023-11-09,01:44:05.000,313,11083269,-795,0,1699494244,13001.004483520002,87.9963336600049,54405.84349464 2023-11-09,01:44:06.000,313,11083238,-795,0,1699494245,13001.044901380003,88.02453018000233,54405.99022416 2023-11-09,01:44:07.000,313,11083239,-795,0,1699494246,13001.011219829998,88.03157931000169,54406.02515976001 2023-11-09,01:44:08.000,313,11083262,-795,0,1699494247,13000.964065660002,88.06682495999848,54406.01817264 2023-11-09,01:44:09.000,313,11083287,-795,0,1699494248,13000.957329349993,88.0950214800032,54406.06009536 2023-11-09,01:44:10.000,313,11083283,-795,0,1699494249,13000.957329349993,88.05977582999913,54406.20682488 2023-11-09,01:44:11.000,313,11083255,-795,0,1699494250,13000.930384109997,88.1584636500047,54406.30464456 2023-11-09,01:44:12.000,313,11083267,-795,0,1699494251,13000.863021010002,88.17256191000342,54406.25573472 2023-11-09,01:44:13.000,313,11083247,-795,0,1699494252,13000.802394220002,88.23600407999766,54406.19285064001 2023-11-09,01:44:14.000,313,11083263,-795,0,1699494253,13000.849548389997,88.27124973000173,54406.47233544 2023-11-09,01:44:15.000,313,11083310,-795,0,1699494254,13000.889966249997,88.27124973000173,54406.65400056 2023-11-09,01:44:16.000,313,11083250,-795,0,1699494255,13000.863021010002,88.36993755000003,54406.73085888 2023-11-09,01:44:17.000,313,11083279,-795,0,1699494256,13000.822603150002,88.4051832000041,54406.81470432001 2023-11-09,01:44:18.000,313,11083257,-795,0,1699494257,13000.735031119992,88.4756744999977,54406.75182024 2023-11-09,01:44:19.000,313,11083236,-795,0,1699494258,13000.735031119992,88.56026406000456,54406.91252400001 2023-11-09,01:44:20.000,313,11083285,-795,0,1699494259,13000.714822189992,88.59550971000135,54407.08021488001 2023-11-09,01:44:21.000,313,11083271,-795,0,1699494260,13000.640722780001,88.69419752999966,54407.07322776 2023-11-09,01:44:22.000,313,11083290,-795,0,1699494261,13000.613777539991,88.76468883000052,54407.24790576001 2023-11-09,01:44:23.000,313,11083244,-795,0,1699494262,13000.586832299996,88.7999344800046,54407.48546784001 2023-11-09,01:44:24.000,313,11083297,-795,0,1699494263,13000.526205509996,88.86337664999883,54407.5413648 2023-11-09,01:44:25.000,313,11083268,-795,0,1699494264,13000.45884241,88.94091707999905,54407.56931328 2023-11-09,01:44:26.000,313,11083259,-795,0,1699494265,13000.3173799,88.97616273000313,54407.464506480006 2023-11-09,01:44:27.000,313,11083230,-795,0,1699494266,13000.29043465999,89.04665403000399,54407.56931328 2023-11-09,01:44:28.000,313,11083261,-795,0,1699494267,13000.27696204,89.08894881000015,54407.72302992001 2023-11-09,01:44:29.000,313,11083248,-795,0,1699494268,13000.23654418,89.12419446000422,54407.848798080006 2023-11-09,01:44:30.000,313,11083260,-795,0,1699494269,13000.14897214999,89.15944011000101,54407.81386248 2023-11-09,01:44:31.000,313,11083276,-795,0,1699494270,13000.14897214999,89.17353836999973,54407.97456624 2023-11-09,01:44:32.000,313,11083275,-795,0,1699494271,13000.054663809999,89.25812792999932,54407.93963064001 2023-11-09,01:44:33.000,313,11083275,-795,0,1699494272,13000.061400119994,89.22288228000252,54408.14225712 2023-11-09,01:44:34.000,313,11083268,-795,0,1699494273,13000.007509639989,89.26517705999868,54408.10732152001 2023-11-09,01:44:35.000,313,11083321,-795,0,1699494274,12999.967091779989,89.28632445000403,54408.21911544 2023-11-09,01:44:36.000,313,11083276,-795,0,1699494275,12999.805420340002,89.30042271000275,54408.07238592 2023-11-09,01:44:37.000,313,11083258,-795,0,1699494276,12999.906464989988,89.3568157500049,54408.21911544 2023-11-09,01:44:38.000,313,11083259,-795,0,1699494277,12999.879519749993,89.37091401000362,54408.351870720006 2023-11-09,01:44:39.000,313,11083283,-795,0,1699494278,12999.845838200003,89.3568157500049,54408.4147548 2023-11-09,01:44:40.000,313,11083253,-795,0,1699494279,12999.866047129988,89.37091401000362,54408.51257448001 2023-11-09,01:44:41.000,313,11083213,-795,0,1699494280,12999.818892959993,89.37091401000362,54408.49161312001 2023-11-09,01:44:42.000,313,11083332,-795,0,1699494281,12999.744793550002,89.38501227000233,54408.51257448001 2023-11-09,01:44:43.000,313,11083229,-795,0,1699494282,12999.711111999997,89.39911053000105,54408.64532976 2023-11-09,01:44:44.000,313,11083346,-795,0,1699494283,12999.778475099993,89.37796314000298,54408.84795624001 2023-11-09,01:44:45.000,313,11083267,-795,0,1699494284,12999.738057239992,89.39911053000105,54408.88289184 2023-11-09,01:44:46.000,313,11083264,-795,0,1699494285,12999.724584620002,89.37796314000298,54408.806033520006 2023-11-09,01:44:47.000,313,11083270,-795,0,1699494286,12999.690903069997,89.40615966000041,54408.833982000004 2023-11-09,01:44:48.000,313,11083301,-795,0,1699494287,12999.744793550002,89.38501227000233,54408.98071152 2023-11-09,01:44:49.000,313,11083248,-795,0,1699494288,12999.690903069997,89.38501227000233,54408.96673728001 2023-11-09,01:44:50.000,313,11083242,-795,0,1699494289,12999.704375690002,89.36386488000426,54408.973724400006 2023-11-09,01:44:51.000,313,11083313,-795,0,1699494290,12999.596594729992,89.3920614000017,54409.04359560001 2023-11-09,01:44:52.000,313,11083283,-795,0,1699494291,12999.583122110002,89.41320878999977,54408.93180168 2023-11-09,01:44:53.000,313,11083286,-795,0,1699494292,12999.556176869992,89.39911053000105,54409.001672880004 2023-11-09,01:44:54.000,313,11083234,-795,0,1699494293,12999.610067349997,89.40615966000041,54409.2532092 2023-11-09,01:44:55.000,313,11083256,-795,0,1699494294,12999.569649489997,89.40615966000041,54409.19731224 2023-11-09,01:44:56.000,313,11083284,-795,0,1699494295,12999.522495320001,89.42730704999849,54409.22526072 2023-11-09,01:44:57.000,313,11083230,-795,0,1699494296,12999.414714359991,89.37796314000298,54409.09949256 2023-11-09,01:44:58.000,313,11083232,-795,0,1699494297,12999.455132219991,89.37091401000362,54409.2532092 2023-11-09,01:44:59.000,313,11083302,-795,0,1699494298,12999.36082388,89.36386488000426,54409.3230804 2023-11-09,01:45:00.000,313,11083276,-795,0,1699494299,12999.286724469996,89.32861923000019,54409.288144800004 2023-11-09,01:45:01.000,313,11083279,-795,0,1699494300,12999.145261959995,89.33566835999954,54409.28115768001 2023-11-09,01:45:02.000,313,11083307,-795,0,1699494301,12999.125053029995,89.31452097000147,54409.406925840005 2023-11-09,01:45:03.000,313,11083298,-795,0,1699494302,12999.05768993,89.29337358000339,54409.525706880006 2023-11-09,01:45:04.000,313,11083328,-795,0,1699494303,12999.037481,89.25107879999996,54409.51173264 2023-11-09,01:45:05.000,313,11083255,-795,0,1699494304,12998.896018489999,89.22993141000188,54409.51173264 2023-11-09,01:45:06.000,313,11083292,-795,0,1699494305,12998.821919079994,89.22993141000188,54409.31609328 2023-11-09,01:45:07.000,313,11083255,-795,0,1699494306,12998.727610739988,89.22993141000188,54409.38596448 2023-11-09,01:45:08.000,313,11083264,-795,0,1699494307,12998.626566090003,89.1453418500023,54409.37199024 2023-11-09,01:45:09.000,313,11083255,-795,0,1699494308,12998.646775019988,89.16648924000037,54409.44884856001 2023-11-09,01:45:10.000,313,11083261,-795,0,1699494309,12998.619829779993,89.12419446000422,54409.55365536 2023-11-09,01:45:11.000,313,11083306,-795,0,1699494310,12998.518785129992,89.15944011000101,54409.58859096 2023-11-09,01:45:12.000,313,11083235,-795,0,1699494311,12998.458158339992,89.11714533000486,54409.53968112 2023-11-09,01:45:13.000,313,11083244,-795,0,1699494312,12998.411004169997,89.10304706999887,54409.63051368 2023-11-09,01:45:14.000,313,11083270,-795,0,1699494313,12998.256069039991,89.12419446000422,54409.59557808001 2023-11-09,01:45:15.000,313,11083214,-795,0,1699494314,12998.289750589996,89.12419446000422,54409.68641064001 2023-11-09,01:45:16.000,313,11083257,-795,0,1699494315,12998.296486899992,89.1453418500023,54409.791217440004 2023-11-09,01:45:17.000,313,11083286,-795,0,1699494316,12998.195442249991,89.16648924000037,54409.72134624 2023-11-09,01:45:18.000,313,11083288,-795,0,1699494317,12998.215651179991,89.15944011000101,54409.861088640006 2023-11-09,01:45:19.000,313,11083274,-795,0,1699494318,12998.215651179991,89.18763662999845,54409.97288256001 2023-11-09,01:45:20.000,313,11083303,-795,0,1699494319,12998.195442249991,89.2087840200038,54409.86807576 2023-11-09,01:45:21.000,313,11083276,-795,0,1699494320,12998.12134284,89.23698054000124,54409.96589544 2023-11-09,01:45:22.000,313,11083275,-795,0,1699494321,12998.1617607,89.25107879999996,54409.96589544 2023-11-09,01:45:23.000,313,11083301,-795,0,1699494322,12998.134815459991,89.33566835999954,54410.13358632 2023-11-09,01:45:24.000,313,11083244,-795,0,1699494323,12998.148288079996,89.32157010000083,54410.21743176001 2023-11-09,01:45:25.000,313,11083277,-795,0,1699494324,12998.09439759999,89.36386488000426,54410.18249616 2023-11-09,01:45:26.000,313,11083292,-795,0,1699494325,12998.18196963,89.42730704999849,54410.3012772 2023-11-09,01:45:27.000,313,11083300,-795,0,1699494326,12998.18196963,89.4555035700032,54410.43403248001 2023-11-09,01:45:28.000,313,11083262,-795,0,1699494327,12998.242596420001,89.49074922,54410.56678776 2023-11-09,01:45:29.000,313,11083276,-795,0,1699494328,12998.215651179991,89.49074922,54410.580762000005 2023-11-09,01:45:30.000,313,11083301,-795,0,1699494329,12998.249332729996,89.61763356000301,54410.60172336001 2023-11-09,01:45:31.000,313,11083256,-795,0,1699494330,12998.222387490001,89.68107573000452,54410.62268472001 2023-11-09,01:45:32.000,313,11083251,-795,0,1699494331,12998.235860109991,89.71632138000132,54410.4410196 2023-11-09,01:45:33.000,313,11083273,-795,0,1699494332,12998.283014280001,89.74451789999875,54410.56678776 2023-11-09,01:45:34.000,313,11083260,-795,0,1699494333,12998.390795239997,89.82205832999898,54410.818324080006 2023-11-09,01:45:35.000,313,11083267,-795,0,1699494334,12998.404267860002,89.89254962999985,54410.85325968 2023-11-09,01:45:36.000,313,11083290,-795,0,1699494335,12998.471630959997,89.948942670002,54410.85325968 2023-11-09,01:45:37.000,313,11083248,-795,0,1699494336,12998.451422029997,89.92779528000392,54410.76242712 2023-11-09,01:45:38.000,313,11083221,-795,0,1699494337,12998.552466679997,89.97713918999943,54410.90915664001 2023-11-09,01:45:39.000,313,11083312,-795,0,1699494338,12998.586148230002,90.0476304900003,54411.02793768001 2023-11-09,01:45:40.000,313,11083245,-795,0,1699494339,12998.666983949988,90.11812179000117,54411.07684752001 2023-11-09,01:45:41.000,313,11083267,-795,0,1699494340,12998.666983949988,90.1463183099986,54410.9999892 2023-11-09,01:45:42.000,313,11083261,-795,0,1699494341,12998.714138119998,90.16746570000396,54411.083834640005 2023-11-09,01:45:43.000,313,11083295,-795,0,1699494342,12998.842128009994,90.18156396000268,54411.26549976 2023-11-09,01:45:44.000,313,11083232,-795,0,1699494343,12998.956645279999,90.23090786999819,54411.32838384 2023-11-09,01:45:45.000,313,11083267,-795,0,1699494344,12998.99032682999,90.20271135000075,54411.349345200004 2023-11-09,01:45:46.000,313,11083276,-795,0,1699494345,12998.97011789999,90.23090786999819,54411.153705840006 2023-11-09,01:45:47.000,313,11083258,-795,0,1699494346,12999.037481,90.21680960999947,54411.31440960001 2023-11-09,01:45:48.000,313,11083285,-795,0,1699494347,12999.15199826999,90.18861309000204,54411.44716488 2023-11-09,01:45:49.000,313,11083283,-795,0,1699494348,12999.17894351,90.15336743999796,54411.468126240004 2023-11-09,01:45:50.000,313,11083276,-795,0,1699494349,12999.226097679995,90.11107266000181,54411.39825504 2023-11-09,01:45:51.000,313,11083283,-795,0,1699494350,12999.246306609995,90.08287614000437,54411.517036080004 2023-11-09,01:45:52.000,313,11083284,-795,0,1699494351,12999.30019709,90.04058136000094,54411.50306184 2023-11-09,01:45:53.000,313,11083255,-795,0,1699494352,12999.32040602,89.94189354000264,54411.537997440006 2023-11-09,01:45:54.000,313,11083290,-795,0,1699494353,12999.374296499991,89.88550050000049,54411.51004896001 2023-11-09,01:45:55.000,313,11083241,-795,0,1699494354,12999.306933399996,89.76566529000411,54411.61485576 2023-11-09,01:45:56.000,313,11083326,-795,0,1699494355,12999.30019709,89.70927225000196,54411.37729368 2023-11-09,01:45:57.000,313,11083265,-795,0,1699494356,12999.286724469996,89.61058443000366,54411.454152 2023-11-09,01:45:58.000,313,11083325,-795,0,1699494357,12999.367560189996,89.44140531000448,54411.47511336 2023-11-09,01:45:59.000,313,11083260,-795,0,1699494358,12999.347351259996,89.32861923000019,54411.56594592 2023-11-09,01:46:00.000,313,11083269,-795,0,1699494359,12999.347351259996,89.22993141000188,54411.47511336 2023-11-09,01:46:01.000,313,11083242,-795,0,1699494360,12999.29346077999,89.10304706999887,54411.46113912001 2023-11-09,01:46:02.000,313,11083256,-795,0,1699494361,12999.23283398999,88.94796620999841,54411.40524216 2023-11-09,01:46:03.000,313,11083285,-795,0,1699494362,12999.125053029995,88.85632751999947,54411.30742248 2023-11-09,01:46:04.000,313,11083312,-795,0,1699494363,12999.145261959995,88.76468883000052,54411.29344824001 2023-11-09,01:46:05.000,313,11083246,-795,0,1699494364,12999.125053029995,88.59550971000135,54411.36331944001 2023-11-09,01:46:06.000,313,11083231,-795,0,1699494365,12999.125053029995,88.48272363000433,54411.489087600006 2023-11-09,01:46:07.000,313,11083288,-795,0,1699494366,12999.01053575999,88.33469190000324,54411.36331944001 2023-11-09,01:46:08.000,313,11083277,-795,0,1699494367,12998.99706314,88.21485668999958,54411.349345200004 2023-11-09,01:46:09.000,313,11083289,-795,0,1699494368,12998.922963729994,88.12321800000063,54411.370306560006 2023-11-09,01:46:10.000,313,11083281,-795,0,1699494369,12998.882545869994,88.01748105000297,54411.23056416 2023-11-09,01:46:11.000,313,11083269,-795,0,1699494370,12998.808446459989,87.93289149000339,54411.19562856001 2023-11-09,01:46:12.000,313,11083244,-795,0,1699494371,12998.734347049998,87.85535106000316,54411.02095056 2023-11-09,01:46:13.000,313,11083302,-795,0,1699494372,12998.687192879988,87.76371237000421,54411.0698604 2023-11-09,01:46:14.000,313,11083259,-795,0,1699494373,12998.727610739988,87.672073679998,54411.17466720001 2023-11-09,01:46:15.000,313,11083300,-635,0,1699494374,12998.552466679997,87.57338585999969,54410.90216952 2023-11-09,01:46:16.000,313,11083311,-795,0,1699494375,12998.673720259998,87.50289455999882,54411.034924800006 2023-11-09,01:46:17.000,313,11083241,-795,0,1699494376,12998.613093469998,87.43240325999795,54410.965053600004 2023-11-09,01:46:18.000,313,11083268,-795,0,1699494377,12998.653511329998,87.3901084800018,54411.04191192 2023-11-09,01:46:19.000,313,11083300,-795,0,1699494378,12998.687192879988,87.32666631000029,54411.09780888 2023-11-09,01:46:20.000,313,11083316,-795,0,1699494379,12998.680456569993,87.24912588000007,54411.09082176 2023-11-09,01:46:21.000,313,11083288,-795,0,1699494380,12998.619829779993,87.21388023000327,54410.965053600004 2023-11-09,01:46:22.000,313,11083259,-795,0,1699494381,12998.599620849993,87.19978197000455,54411.05588616001 2023-11-09,01:46:23.000,313,11083234,-795,0,1699494382,12998.653511329998,87.1786345799992,54411.083834640005 2023-11-09,01:46:24.000,313,11083307,-795,0,1699494383,12998.720874429993,87.1433889300024,54411.22357704001 2023-11-09,01:46:25.000,313,11083261,-795,0,1699494384,12998.700665499993,87.06584850000218,54411.153705840006 2023-11-09,01:46:26.000,313,11083275,-795,0,1699494385,12998.666983949988,87.10109414999897,54411.09082176 2023-11-09,01:46:27.000,313,11083274,-795,0,1699494386,12998.640038709993,87.10109414999897,54410.92313088 2023-11-09,01:46:28.000,313,11083291,-795,0,1699494387,12998.653511329998,87.08699589000025,54411.00697632001 2023-11-09,01:46:29.000,313,11083308,-795,0,1699494388,12998.666983949988,87.13633980000304,54411.034924800006 2023-11-09,01:46:30.000,313,11083241,-795,0,1699494389,12998.626566090003,87.12224154000432,54410.986014960006 2023-11-09,01:46:31.000,313,11083306,-795,0,1699494390,12998.640038709993,87.11519240999769,54411.09780888 2023-11-09,01:46:32.000,313,11083255,-795,0,1699494391,12998.559202989993,87.13633980000304,54411.04191192 2023-11-09,01:46:33.000,313,11083271,-795,0,1699494392,12998.552466679997,87.0799467600009,54411.06287328 2023-11-09,01:46:34.000,313,11083225,-795,0,1699494393,12998.559202989993,87.12929067000368,54411.09082176 2023-11-09,01:46:35.000,313,11083233,-795,0,1699494394,12998.538994059993,87.1433889300024,54411.17466720001 2023-11-09,01:46:36.000,313,11083263,-795,0,1699494395,12998.505312510002,87.16453632000048,54411.09082176 2023-11-09,01:46:37.000,313,11083285,-795,0,1699494396,12998.471630959997,87.17158544999984,54411.09082176 2023-11-09,01:46:38.000,313,11083277,-795,0,1699494397,12998.471630959997,87.19273283999792,54411.07684752001 2023-11-09,01:46:39.000,313,11083269,-795,0,1699494398,12998.505312510002,87.19978197000455,54411.25851264 2023-11-09,01:46:40.000,313,11083304,-795,0,1699494399,12998.485103580002,87.2420767500007,54411.26549976 2023-11-09,01:46:41.000,313,11083255,-795,0,1699494400,12998.498576199992,87.22092936000263,54411.23056416 2023-11-09,01:46:42.000,313,11083276,-795,0,1699494401,12998.336904759992,87.27732240000478,54411.0698604 2023-11-09,01:46:43.000,313,11083291,-795,0,1699494402,12998.330168449997,87.24912588000007,54411.11178312 2023-11-09,01:46:44.000,313,11083226,-795,0,1699494403,12998.390795239997,87.32666631000029,54411.21658992 2023-11-09,01:46:45.000,313,11083301,-795,0,1699494404,12998.390795239997,87.34076456999901,54411.21658992 2023-11-09,01:46:46.000,313,11083277,-795,0,1699494405,12998.343641070001,87.31961718000093,54411.12575736001 2023-11-09,01:46:47.000,313,11083252,-795,0,1699494406,12998.390795239997,87.38305935000244,54411.21658992 2023-11-09,01:46:48.000,313,11083301,-795,0,1699494407,12998.336904759992,87.47469804000139,54411.19562856001 2023-11-09,01:46:49.000,313,11083259,-795,0,1699494408,12998.289750589996,87.50289455999882,54411.19562856001 2023-11-09,01:46:50.000,313,11083270,-795,0,1699494409,12998.289750589996,87.55223847000161,54411.202615680006 2023-11-09,01:46:51.000,313,11083290,-795,0,1699494410,12998.249332729996,87.58748411999841,54411.23755128 2023-11-09,01:46:52.000,313,11083229,-795,0,1699494411,12998.14155177,87.67912281000463,54411.05588616001 2023-11-09,01:46:53.000,313,11083291,-795,0,1699494412,12998.08092498,87.75666324000485,54411.00697632001 2023-11-09,01:46:54.000,313,11083281,-795,0,1699494413,12998.222387490001,87.79190889000165,54411.16069296 2023-11-09,01:46:55.000,313,11083249,-795,0,1699494414,12998.18196963,87.89059670999995,54411.16069296 2023-11-09,01:46:56.000,313,11083247,-795,0,1699494415,12998.168497009996,87.96108801000082,54411.132744480004 2023-11-09,01:46:57.000,313,11083231,-795,0,1699494416,12998.04050712,88.01043192000361,54410.90915664001 2023-11-09,01:46:58.000,313,11083225,-795,0,1699494417,12998.09439759999,88.05272669999977,54410.99300208 2023-11-09,01:46:59.000,313,11083284,-795,0,1699494418,12998.12134284,88.17961104000278,54411.00697632001 2023-11-09,01:47:00.000,313,11083250,-795,0,1699494419,12998.11460652999,88.22190581999894,54410.97902784001 2023-11-09,01:47:01.000,313,11083286,-795,0,1699494420,12998.03377080999,88.28534799000045,54410.867233920006 2023-11-09,01:47:02.000,313,11083221,-795,0,1699494421,12998.047243429995,88.29944624999916,54410.87422104 2023-11-09,01:47:03.000,313,11083258,-795,0,1699494422,12998.07418866999,88.36288842000067,54410.95806648001 2023-11-09,01:47:04.000,313,11083292,-795,0,1699494423,12998.07418866999,88.44747798000026,54410.97902784001 2023-11-09,01:47:05.000,313,11083293,-795,0,1699494424,12998.09439759999,88.44747798000026,54410.90915664001 2023-11-09,01:47:06.000,313,11083307,-795,0,1699494425,12998.02029819,88.48272363000433,54410.678581680004 2023-11-09,01:47:07.000,313,11083215,-795,0,1699494426,12998.05397973999,88.49682189000305,54410.63665896 2023-11-09,01:47:08.000,313,11083316,-795,0,1699494427,12998.14155177,88.56026406000456,54410.6855688 2023-11-09,01:47:09.000,313,11083249,-795,0,1699494428,12998.107870219996,88.55321492999792,54410.56678776 2023-11-09,01:47:10.000,313,11083243,-795,0,1699494429,12998.1617607,88.57436232000327,54410.56678776 2023-11-09,01:47:11.000,313,11083271,-795,0,1699494430,12998.175233319991,88.54616579999856,54410.38512264001 2023-11-09,01:47:12.000,313,11083260,-795,0,1699494431,12998.235860109991,88.58141145000263,54410.44800672 2023-11-09,01:47:13.000,313,11083260,-795,0,1699494432,12998.309959519996,88.5391166699992,54410.46896808 2023-11-09,01:47:14.000,313,11083249,-795,0,1699494433,12998.384058930002,88.53206753999984,54410.35717416001 2023-11-09,01:47:15.000,313,11083267,-795,0,1699494434,12998.464894650002,88.4756744999977,54410.35717416001 2023-11-09,01:47:16.000,313,11083256,-795,0,1699494435,12998.390795239997,88.37698667999939,54410.007818160004 2023-11-09,01:47:17.000,313,11083253,-795,0,1699494436,12998.444685720002,88.39108493999811,54410.077689360005 2023-11-09,01:47:18.000,313,11083266,-795,0,1699494437,12998.599620849993,88.31354450999788,54410.294290080004 2023-11-09,01:47:19.000,313,11083252,-795,0,1699494438,12998.646775019988,88.2923971199998,54410.37813552 2023-11-09,01:47:20.000,313,11083259,-795,0,1699494439,12998.700665499993,88.22190581999894,54410.3012772 2023-11-09,01:47:21.000,313,11083197,-795,0,1699494440,12998.727610739988,88.17256191000342,54410.25935448 2023-11-09,01:47:22.000,313,11083259,-795,0,1699494441,12998.666983949988,88.16551278000406,54410.16852192001 2023-11-09,01:47:23.000,313,11083256,-795,0,1699494442,12998.693929189998,88.16551278000406,54410.1615348 2023-11-09,01:47:24.000,313,11083316,-795,0,1699494443,12998.727610739988,88.16551278000406,54410.28730296001 2023-11-09,01:47:25.000,313,11083337,-795,0,1699494444,12998.687192879988,88.17961104000278,54410.21044464 2023-11-09,01:47:26.000,313,11083285,-795,0,1699494445,12998.707401809988,88.1584636500047,54410.315251440006 2023-11-09,01:47:27.000,313,11083247,-795,0,1699494446,12998.727610739988,88.18666017000214,54410.32922568 2023-11-09,01:47:28.000,313,11083251,-795,0,1699494447,12998.720874429993,88.27829886000109,54410.52486504001 2023-11-09,01:47:29.000,313,11083257,-795,0,1699494448,12998.680456569993,88.35583929000131,54410.43403248001 2023-11-09,01:47:30.000,313,11083290,-795,0,1699494449,12998.626566090003,88.4051832000041,54410.364161280006 2023-11-09,01:47:31.000,313,11083330,-795,0,1699494450,12998.626566090003,88.52501841000048,54410.510890800004 2023-11-09,01:47:32.000,313,11083311,-795,0,1699494451,12998.579411919993,88.59550971000135,54410.44800672 2023-11-09,01:47:33.000,313,11083283,-795,0,1699494452,12998.498576199992,88.73649231000309,54410.482942320006 2023-11-09,01:47:34.000,313,11083315,-795,0,1699494453,12998.512048819997,88.77173795999988,54410.67159456001 2023-11-09,01:47:35.000,313,11083277,-795,0,1699494454,12998.485103580002,88.91272056000162,54410.56678776 2023-11-09,01:47:36.000,313,11083234,-795,0,1699494455,12998.471630959997,89.02550663999864,54410.65762032 2023-11-09,01:47:37.000,313,11083233,-795,0,1699494456,12998.336904759992,89.13124359000358,54410.510890800004 2023-11-09,01:47:38.000,313,11083298,-795,0,1699494457,12998.370586309997,89.17353836999973,54410.67159456001 2023-11-09,01:47:39.000,313,11083286,-795,0,1699494458,12998.330168449997,89.28632445000403,54410.60172336001 2023-11-09,01:47:40.000,313,11083234,-795,0,1699494459,12998.242596420001,89.38501227000233,54410.72749152 2023-11-09,01:47:41.000,313,11083269,-795,0,1699494460,12998.168497009996,89.42025791999913,54410.64364608001 2023-11-09,01:47:42.000,313,11083285,-795,0,1699494461,12998.175233319991,89.49074922,54410.64364608001 2023-11-09,01:47:43.000,313,11083329,-795,0,1699494462,12998.242596420001,89.52599487000407,54410.867233920006 2023-11-09,01:47:44.000,313,11083283,-795,0,1699494463,12998.168497009996,89.54714226000215,54410.88120816 2023-11-09,01:47:45.000,313,11083246,-795,0,1699494464,12998.14155177,89.61058443000366,54410.83229832 2023-11-09,01:47:46.000,313,11083333,-795,0,1699494465,12998.08092498,89.62468269000237,54410.66460744 2023-11-09,01:47:47.000,313,11083266,-795,0,1699494466,12998.01356187999,89.65287920999981,54410.72749152 2023-11-09,01:47:48.000,313,11083312,-795,0,1699494467,12998.08092498,89.68812486000388,54410.83928544001 2023-11-09,01:47:49.000,313,11083253,-795,0,1699494468,12998.02029819,89.72337051000068,54410.86024680001 2023-11-09,01:47:50.000,313,11083269,-795,0,1699494469,12998.01356187999,89.68107573000452,54410.8951824 2023-11-09,01:47:51.000,313,11083291,-795,0,1699494470,12997.93946247,89.77271442000347,54410.79037560001 2023-11-09,01:47:52.000,313,11083228,-795,0,1699494471,12997.925989849995,89.77976355000283,54410.74146576001 2023-11-09,01:47:53.000,313,11083236,-795,0,1699494472,12997.87209936999,89.74451789999875,54410.67159456001 2023-11-09,01:47:54.000,313,11083262,-795,0,1699494473,12997.85189043999,89.75861616000475,54410.6855688 2023-11-09,01:47:55.000,313,11083304,-795,0,1699494474,12997.87883568,89.79386181000154,54410.74146576001 2023-11-09,01:47:56.000,313,11083263,-795,0,1699494475,12997.77779103,89.8361565899977,54410.748452880005 2023-11-09,01:47:57.000,313,11083298,-795,0,1699494476,12997.69021899999,89.82910745999834,54410.5458264 2023-11-09,01:47:58.000,313,11083274,-795,0,1699494477,12997.676746379999,89.87845137000113,54410.58774912 2023-11-09,01:47:59.000,313,11083296,-795,0,1699494478,12997.71042792999,89.88550050000049,54410.74146576001 2023-11-09,01:48:00.000,313,11083285,-795,0,1699494479,12997.683482689994,89.96304093000072,54410.74146576001 2023-11-09,01:48:01.000,313,11083246,-795,0,1699494480,12997.629592209989,89.97713918999943,54410.63665896 2023-11-09,01:48:02.000,313,11083297,-795,0,1699494481,12997.508338629988,90.06172874999902,54410.482942320006 2023-11-09,01:48:03.000,313,11083259,-795,0,1699494482,12997.535283869998,90.11107266000181,54410.510890800004 2023-11-09,01:48:04.000,313,11083259,-795,0,1699494483,12997.528547559989,90.1604165700046,54410.59473624 2023-11-09,01:48:05.000,313,11083281,-795,0,1699494484,12997.494866009998,90.1956622200014,54410.580762000005 2023-11-09,01:48:06.000,313,11083241,-795,0,1699494485,12997.427502909988,90.26615352000226,54410.46896808 2023-11-09,01:48:07.000,313,11083253,-795,0,1699494486,12997.400557669993,90.30844829999842,54410.39210976 2023-11-09,01:48:08.000,313,11083300,-795,0,1699494487,12997.440975529993,90.35779221000121,54410.51787792 2023-11-09,01:48:09.000,313,11083267,-795,0,1699494488,12997.414030289998,90.38598872999864,54410.482942320006 2023-11-09,01:48:10.000,313,11083335,-795,0,1699494489,12997.393821359998,90.47762742000486,54410.42005824 2023-11-09,01:48:11.000,313,11083328,-795,0,1699494490,12997.292776709997,90.5058239400023,54410.27332872 2023-11-09,01:48:12.000,313,11083317,-755,0,1699494491,12997.326458260002,90.49877481000294,54410.16852192001 2023-11-09,01:48:13.000,313,11083244,-795,0,1699494492,12997.279304089992,90.48467655000422,54410.245380240005 2023-11-09,01:48:14.000,313,11083277,-795,0,1699494493,12997.306249330002,90.57631524000317,54410.20345752 2023-11-09,01:48:15.000,313,11083261,-795,0,1699494494,12997.312985639997,90.56221698000445,54410.11961208001 2023-11-09,01:48:16.000,313,11083294,-795,0,1699494495,12997.252358849997,90.51992220000102,54409.97288256001 2023-11-09,01:48:17.000,313,11083217,-795,0,1699494496,12997.198468369992,90.53402045999974,54409.693397760006 2023-11-09,01:48:18.000,313,11083298,-795,0,1699494497,12997.131105269997,90.58336437000253,54409.742307600005 2023-11-09,01:48:19.000,313,11083240,-795,0,1699494498,12997.218677299992,90.51992220000102,54409.65147504 2023-11-09,01:48:20.000,313,11083259,-795,0,1699494499,12997.225413610002,90.47057828999823,54409.63051368 2023-11-09,01:48:21.000,313,11083296,-795,0,1699494500,12997.164786820002,90.44943090000015,54409.37897736001 2023-11-09,01:48:22.000,313,11083280,-795,0,1699494501,12997.151314199997,90.43533264000143,54409.35102888001 2023-11-09,01:48:23.000,313,11083271,-795,0,1699494502,12997.225413610002,90.393037859998,54409.42090008 2023-11-09,01:48:24.000,313,11083303,-795,0,1699494503,12997.252358849997,90.35074308000185,54409.27417056 2023-11-09,01:48:25.000,313,11083277,-795,0,1699494504,12997.184995750002,90.23795700000483,54409.18333800001 2023-11-09,01:48:26.000,313,11083267,-795,0,1699494505,12997.124368960001,90.21680960999947,54408.94577592001 2023-11-09,01:48:27.000,313,11083249,-795,0,1699494506,12997.191732059997,90.18156396000268,54408.91782744 2023-11-09,01:48:28.000,313,11083249,-795,0,1699494507,12997.184995750002,90.12517092000053,54408.92481456001 2023-11-09,01:48:29.000,313,11083278,-795,0,1699494508,12997.137841579992,90.03353223000158,54408.88987896 2023-11-09,01:48:30.000,313,11083244,-795,0,1699494509,12997.191732059997,89.9841883199988,54408.84096912 2023-11-09,01:48:31.000,313,11083285,-795,0,1699494510,12997.151314199997,89.92779528000392,54408.75013656 2023-11-09,01:48:32.000,313,11083255,-795,0,1699494511,12997.144577890002,89.92074615000456,54408.5544972 2023-11-09,01:48:33.000,313,11083191,-795,0,1699494512,12997.144577890002,89.8361565899977,54408.568471440005 2023-11-09,01:48:34.000,313,11083299,-795,0,1699494513,12997.131105269997,89.79386181000154,54408.484626 2023-11-09,01:48:35.000,313,11083294,-795,0,1699494514,12997.104160030001,89.77271442000347,54408.43571616 2023-11-09,01:48:36.000,313,11083288,-795,0,1699494515,12997.077214789992,89.72337051000068,54408.309948 2023-11-09,01:48:37.000,313,11083304,-795,0,1699494516,12997.063742170001,89.65992833999917,54408.27501240001 2023-11-09,01:48:38.000,313,11083261,-795,0,1699494517,12997.057005859991,89.61058443000366,54408.19815408 2023-11-09,01:48:39.000,313,11083268,-795,0,1699494518,12997.090687409996,89.61058443000366,54408.39379344001 2023-11-09,01:48:40.000,313,11083273,-795,0,1699494519,12997.016587999991,89.58238790999894,54408.163218480004 2023-11-09,01:48:41.000,313,11083278,-795,0,1699494520,12997.009851689996,89.53304400000343,54408.14225712 2023-11-09,01:48:42.000,313,11083295,-795,0,1699494521,12997.003115380001,89.49074922,54408.1003344 2023-11-09,01:48:43.000,313,11083272,-795,0,1699494522,12997.003115380001,89.49074922,54408.163218480004 2023-11-09,01:48:44.000,313,11083265,-795,0,1699494523,12996.955961209991,89.46960183000192,54408.065398800005 2023-11-09,01:48:45.000,313,11083272,-795,0,1699494524,12996.955961209991,89.44845444000384,54408.00251472 2023-11-09,01:48:46.000,313,11083264,-795,0,1699494525,12996.955961209991,89.44140531000448,54408.00251472 2023-11-09,01:48:47.000,313,11083276,-795,0,1699494526,12997.023324310001,89.38501227000233,54408.163218480004 2023-11-09,01:48:48.000,313,11083325,-795,0,1699494527,12997.050269549996,89.39911053000105,54408.065398800005 2023-11-09,01:48:49.000,313,11083226,-795,0,1699494528,12997.009851689996,89.34976661999826,54408.03745032001 2023-11-09,01:48:50.000,313,11083300,-795,0,1699494529,12996.98290645,89.32157010000083,54407.98155336 2023-11-09,01:48:51.000,313,11083279,-795,0,1699494530,12996.996379069991,89.30747184000211,54407.98155336 2023-11-09,01:48:52.000,313,11083271,-795,0,1699494531,12997.003115380001,89.30042271000275,54407.93963064001 2023-11-09,01:48:53.000,313,11083283,-795,0,1699494532,12996.969433829996,89.27222618999804,54408.05841168001 2023-11-09,01:48:54.000,313,11083306,-795,0,1699494533,12997.124368960001,89.26517705999868,54408.22610256001 2023-11-09,01:48:55.000,313,11083273,-795,0,1699494534,12997.063742170001,89.22993141000188,54408.21911544 2023-11-09,01:48:56.000,313,11083290,-795,0,1699494535,12997.077214789992,89.17353836999973,54408.21911544 2023-11-09,01:48:57.000,313,11083217,-795,0,1699494536,12997.016587999991,89.16648924000037,54408.02347608 2023-11-09,01:48:58.000,313,11083290,-795,0,1699494537,12997.050269549996,89.0959979399995,54408.016488960006 2023-11-09,01:48:59.000,313,11083309,-795,0,1699494538,12997.016587999991,89.12419446000422,54408.10732152001 2023-11-09,01:49:00.000,313,11083293,-795,0,1699494539,12996.989642759996,89.05370316000335,54408.02347608 2023-11-09,01:49:01.000,313,11083269,-795,0,1699494540,12996.976170139991,89.08189968000079,54408.07238592 2023-11-09,01:49:02.000,313,11083259,-795,0,1699494541,12997.030060619996,89.03960490000463,54408.04443744 2023-11-09,01:49:03.000,313,11083284,-795,0,1699494542,12997.070478479996,89.01140837999992,54408.15623136001 2023-11-09,01:49:04.000,313,11083298,-795,0,1699494543,12997.097423719992,89.01140837999992,54408.1702056 2023-11-09,01:49:05.000,313,11083214,-795,0,1699494544,12996.98290645,89.01140837999992,54408.14225712 2023-11-09,01:49:06.000,313,11083285,-795,0,1699494545,12996.976170139991,88.98321186000248,54408.0304632 2023-11-09,01:49:07.000,313,11083213,-795,0,1699494546,12996.915543349991,89.02550663999864,54408.09334728 2023-11-09,01:49:08.000,313,11083317,-795,0,1699494547,12996.976170139991,89.032555769998,54408.1702056 2023-11-09,01:49:09.000,313,11083306,-795,0,1699494548,12996.976170139991,89.01845750999928,54408.17719272001 2023-11-09,01:49:10.000,313,11083312,-795,0,1699494549,12997.063742170001,89.06075229000271,54408.2400768 2023-11-09,01:49:11.000,313,11083320,-795,0,1699494550,12996.976170139991,89.08894881000015,54408.065398800005 2023-11-09,01:49:12.000,313,11083298,-795,0,1699494551,12997.009851689996,89.11009619999822,54408.114308640004 2023-11-09,01:49:13.000,313,11083287,-795,0,1699494552,12997.023324310001,89.11009619999822,54408.163218480004 2023-11-09,01:49:14.000,313,11083275,-795,0,1699494553,12997.030060619996,89.1453418500023,54408.08636016001 2023-11-09,01:49:15.000,313,11083295,-795,0,1699494554,12997.050269549996,89.23698054000124,54408.08636016001 2023-11-09,01:49:16.000,313,11083300,-795,0,1699494555,12997.057005859991,89.25107879999996,54408.00950184001 2023-11-09,01:49:17.000,313,11083246,-795,0,1699494556,12997.090687409996,89.31452097000147,54407.967579120006 2023-11-09,01:49:18.000,313,11083270,-795,0,1699494557,12997.151314199997,89.36386488000426,54408.02347608 2023-11-09,01:49:19.000,313,11083262,-795,0,1699494558,12997.158050509992,89.41320878999977,54407.98854048001 2023-11-09,01:49:20.000,313,11083309,-795,0,1699494559,12997.265831470002,89.48370009000064,54408.1702056 2023-11-09,01:49:21.000,313,11083248,-795,0,1699494560,12997.265831470002,89.54009313000279,54408.17719272001 2023-11-09,01:49:22.000,313,11083254,-795,0,1699494561,12997.225413610002,89.56124052000087,54407.995527600004 2023-11-09,01:49:23.000,313,11083272,-795,0,1699494562,12997.292776709997,89.65992833999917,54408.065398800005 2023-11-09,01:49:24.000,313,11083332,-795,0,1699494563,12997.393821359998,89.65287920999981,54408.10732152001 2023-11-09,01:49:25.000,313,11083307,-795,0,1699494564,12997.420766599993,89.70927225000196,54408.1702056 2023-11-09,01:49:26.000,313,11083273,-795,0,1699494565,12997.467920769988,89.80796007000026,54408.00251472 2023-11-09,01:49:27.000,313,11083254,-795,0,1699494566,12997.562229109993,89.94189354000264,54408.09334728 2023-11-09,01:49:28.000,313,11083261,-795,0,1699494567,12997.636328519999,89.93484441000328,54408.163218480004 2023-11-09,01:49:29.000,313,11083327,-795,0,1699494568,12997.629592209989,89.9841883199988,54408.05841168001 2023-11-09,01:49:30.000,313,11083292,-795,0,1699494569,12997.71042792999,90.07582700999774,54408.016488960006 2023-11-09,01:49:31.000,313,11083245,-795,0,1699494570,12997.737373169999,90.08992527000373,54407.97456624 2023-11-09,01:49:32.000,313,11083285,-795,0,1699494571,12997.7575821,90.15336743999796,54407.98854048001 2023-11-09,01:49:33.000,313,11083298,-795,0,1699494572,12997.77779103,90.13926917999925,54407.87674656 2023-11-09,01:49:34.000,313,11083325,-795,0,1699494573,12997.905780919995,90.0123848400035,54407.97456624 2023-11-09,01:49:35.000,313,11083316,-795,0,1699494574,12998.047243429995,89.93484441000328,54407.91866928001 2023-11-09,01:49:36.000,313,11083276,-795,0,1699494575,12998.363850000002,89.89254962999985,54407.89072080001 2023-11-09,01:49:37.000,313,11083290,-795,0,1699494576,12998.592884539998,89.95599180000136,54407.730017040005 2023-11-09,01:49:38.000,313,11083276,-795,0,1699494577,12998.734347049998,90.22385873999883,54407.75796552 2023-11-09,01:49:39.000,313,11083280,-795,0,1699494578,12998.741083359993,90.51287307000166,54407.778926880004 2023-11-09,01:49:40.000,313,11083288,-795,0,1699494579,12998.761292289993,90.63270827999804,54407.86975944001 2023-11-09,01:49:41.000,313,11083333,-795,0,1699494580,12998.707401809988,90.74549436000234,54407.75796552 2023-11-09,01:49:42.000,313,11083262,-795,0,1699494581,12998.714138119998,90.82303479000257,54407.80687536 2023-11-09,01:49:43.000,313,11083286,-795,0,1699494582,12998.747819669989,90.92172261000087,54407.799888240006 2023-11-09,01:49:44.000,313,11083302,-795,0,1699494583,12998.842128009994,90.9499191299983,54407.946617760004 2023-11-09,01:49:45.000,313,11083261,-795,0,1699494584,12998.848864319989,91.02041042999917,54407.89072080001 2023-11-09,01:49:46.000,313,11083293,-795,0,1699494585,12998.90949110999,91.07680347000132,54407.848798080006 2023-11-09,01:49:47.000,313,11083258,-795,0,1699494586,12998.936436349999,91.11909825000475,54407.68809432 2023-11-09,01:49:48.000,313,11083285,-795,0,1699494587,12998.963381589994,91.15434390000155,54407.62521024001 2023-11-09,01:49:49.000,313,11083311,-795,0,1699494588,12999.104844099995,91.18958954999835,54407.86277232 2023-11-09,01:49:50.000,313,11083240,-795,0,1699494589,12999.226097679995,91.2107369400037,54407.799888240006 2023-11-09,01:49:51.000,313,11083287,-795,0,1699494590,12999.266515539995,91.2459825900005,54407.81386248 2023-11-09,01:49:52.000,313,11083307,-795,0,1699494591,12999.27998816,91.26712997999857,54407.65315872001 2023-11-09,01:49:53.000,313,11083251,-795,0,1699494592,12999.40124174,91.23893346000114,54407.76495264 2023-11-09,01:49:54.000,313,11083306,-795,0,1699494593,12999.515759009992,91.2107369400037,54407.62521024001 2023-11-09,01:49:55.000,313,11083256,-795,0,1699494594,12999.535967939992,91.20368781000434,54407.6461716 2023-11-09,01:49:56.000,313,11083276,-795,0,1699494595,12999.576385799992,91.20368781000434,54407.56931328 2023-11-09,01:49:57.000,313,11083290,-795,0,1699494596,12999.670694139997,91.10499998999876,54407.54835192 2023-11-09,01:49:58.000,313,11083290,-795,0,1699494597,12999.852574509998,91.02745955999853,54407.70206856001 2023-11-09,01:49:59.000,313,11083293,-795,0,1699494598,12999.919937609993,91.04155782000453,54407.73700416 2023-11-09,01:50:00.000,313,11083321,-795,0,1699494599,13000.000773329994,90.98516478000238,54407.76495264 2023-11-09,01:50:01.000,313,11083227,-795,0,1699494600,13000.034454879999,90.91467348000151,54407.75796552 2023-11-09,01:50:02.000,313,11083196,-795,0,1699494601,13000.088345359989,90.86532956999872,54407.60424888001 2023-11-09,01:50:03.000,313,11083221,-795,0,1699494602,13000.162444769994,90.7877891399985,54407.69508144 2023-11-09,01:50:04.000,313,11083275,-795,0,1699494603,13000.283698349995,90.75959262000106,54407.75097840001 2023-11-09,01:50:05.000,313,11083302,-795,0,1699494604,13000.364534069995,90.69615044999955,54407.86277232 2023-11-09,01:50:06.000,313,11083292,-795,0,1699494605,13000.43863348,90.6538556700034,54407.827836720004 2023-11-09,01:50:07.000,313,11083266,-795,0,1699494606,13000.47231502999,90.56221698000445,54407.79290112001 2023-11-09,01:50:08.000,313,11083250,-795,0,1699494607,13000.546414439996,90.5410695899991,54407.91866928001 2023-11-09,01:50:09.000,313,11083322,-795,0,1699494608,13000.593568609991,90.5410695899991,54407.93264352 2023-11-09,01:50:10.000,313,11083297,-795,0,1699494609,13000.633986469991,90.52697133000038,54407.98854048001 2023-11-09,01:50:11.000,313,11083310,-795,0,1699494610,13000.667668019996,90.52697133000038,54408.05142456 2023-11-09,01:50:12.000,313,11083329,-795,0,1699494611,13000.660931710001,90.52697133000038,54407.897707920005 2023-11-09,01:50:13.000,313,11083289,-795,0,1699494612,13000.708085879996,90.54811871999846,54408.12129576 2023-11-09,01:50:14.000,313,11083309,-795,0,1699494613,13000.795657909992,90.53402045999974,54408.31693512 2023-11-09,01:50:15.000,313,11083237,-795,0,1699494614,13000.802394220002,90.57631524000317,54408.351870720006 2023-11-09,01:50:16.000,313,11083294,-795,0,1699494615,13000.863021010002,90.6045117600006,54408.484626 2023-11-09,01:50:17.000,313,11083296,-795,0,1699494616,13000.748503739997,90.6045117600006,54408.330909360004 2023-11-09,01:50:18.000,313,11083235,-795,0,1699494617,13000.782185290002,90.57631524000317,54408.42872904 2023-11-09,01:50:19.000,313,11083334,-795,0,1699494618,13000.761976360001,90.58336437000253,54408.49161312001 2023-11-09,01:50:20.000,313,11083302,-795,0,1699494619,13000.681140640001,90.57631524000317,54408.330909360004 2023-11-09,01:50:21.000,313,11083296,-795,0,1699494620,13000.721558500001,90.58336437000253,54408.519561600006 2023-11-09,01:50:22.000,313,11083333,-795,0,1699494621,13000.735031119992,90.59041350000189,54408.6243684 2023-11-09,01:50:23.000,313,11083336,-795,0,1699494622,13000.782185290002,90.6045117600006,54408.84795624001 2023-11-09,01:50:24.000,313,11083330,-795,0,1699494623,13000.748503739997,90.63270827999804,54408.96673728001 2023-11-09,01:50:25.000,313,11083282,-795,0,1699494624,13000.694613259991,90.61861001999932,54408.88987896 2023-11-09,01:50:26.000,313,11083270,-795,0,1699494625,13000.593568609991,90.67500306000147,54408.666291120004 2023-11-09,01:50:27.000,313,11083287,-795,0,1699494626,13000.55988706,90.69615044999955,54408.71520096 2023-11-09,01:50:28.000,313,11083287,-795,0,1699494627,13000.627250159996,90.7172978400049,54408.8689176 2023-11-09,01:50:29.000,313,11083309,-795,0,1699494628,13000.593568609991,90.70319957999891,54408.98769864 2023-11-09,01:50:30.000,313,11083298,-795,0,1699494629,13000.593568609991,90.77369087999978,54409.071544080005 2023-11-09,01:50:31.000,313,11083288,-795,0,1699494630,13000.55988706,90.79483826999785,54409.071544080005 2023-11-09,01:50:32.000,313,11083293,-795,0,1699494631,13000.505996579996,90.84418218000064,54408.973724400006 2023-11-09,01:50:33.000,313,11083229,-795,0,1699494632,13000.51273288999,90.85828043999936,54409.08551832 2023-11-09,01:50:34.000,313,11083323,-795,0,1699494633,13000.49926027,90.91467348000151,54409.03660848 2023-11-09,01:50:35.000,313,11083287,-795,0,1699494634,13000.49252395999,90.97811565000302,54408.96673728001 2023-11-09,01:50:36.000,313,11083270,-795,0,1699494635,13000.465578719995,91.04860695000389,54408.93180168 2023-11-09,01:50:37.000,313,11083323,-795,0,1699494636,13000.485787649995,91.10499998999876,54408.98071152 2023-11-09,01:50:38.000,313,11083328,-795,0,1699494637,13000.47905134,91.18254041999899,54409.06455696001 2023-11-09,01:50:39.000,313,11083301,-795,0,1699494638,13000.55988706,91.22483520000242,54409.18333800001 2023-11-09,01:50:40.000,313,11083304,-795,0,1699494639,13000.586832299996,91.35876867000479,54409.24622208 2023-11-09,01:50:41.000,313,11083293,-795,0,1699494640,13000.627250159996,91.41516170999967,54409.18333800001 2023-11-09,01:50:42.000,313,11083291,-795,0,1699494641,13000.55988706,91.5208986600046,54409.18333800001 2023-11-09,01:50:43.000,313,11083272,-795,0,1699494642,13000.573359679991,91.61253735000355,54409.15538952 2023-11-09,01:50:44.000,313,11083310,-795,0,1699494643,13000.714822189992,91.68302865000442,54409.28115768001 2023-11-09,01:50:45.000,313,11083273,-795,0,1699494644,13000.782185290002,91.78876560000208,54409.406925840005 2023-11-09,01:50:46.000,313,11083292,-795,0,1699494645,13000.815866839992,91.88040429000102,54409.29513192 2023-11-09,01:50:47.000,313,11083288,-795,0,1699494646,13000.876493629992,91.94384646000253,54409.38596448 2023-11-09,01:50:48.000,313,11083237,-795,0,1699494647,13000.977538279993,92.1482712299985,54409.53968112 2023-11-09,01:50:49.000,313,11083296,-795,0,1699494648,13001.024692450002,92.24695905000408,54409.532694 2023-11-09,01:50:50.000,313,11083261,-795,0,1699494649,13001.024692450002,92.36679426000046,54409.4628228 2023-11-09,01:50:51.000,313,11083283,-795,0,1699494650,13001.058373999993,92.43728556000133,54409.56064248 2023-11-09,01:50:52.000,313,11083316,-795,0,1699494651,13001.166154959988,92.56416990000434,54409.53968112 2023-11-09,01:50:53.000,313,11083281,-795,0,1699494652,13001.193100199998,92.65580859000329,54409.51871976001 2023-11-09,01:50:54.000,313,11083287,-795,0,1699494653,13001.321090089994,92.79679118999775,54409.82615304 2023-11-09,01:50:55.000,313,11083277,-795,0,1699494654,13001.38845318999,92.88138075000461,54409.87506288 2023-11-09,01:50:56.000,313,11083335,-795,0,1699494655,13001.43560736,92.97301944000355,54409.840127280004 2023-11-09,01:50:57.000,313,11083279,-795,0,1699494656,13001.401925809994,93.05760900000314,54409.707372 2023-11-09,01:50:58.000,313,11083312,-795,0,1699494657,13001.51644308,93.12810030000401,54409.82615304 2023-11-09,01:50:59.000,313,11083286,-795,0,1699494658,13001.57033355999,93.18449333999888,54409.93095984001 2023-11-09,01:51:00.000,313,11083259,-795,0,1699494659,13001.644432969995,93.24793551000039,54409.93095984001 2023-11-09,01:51:01.000,313,11083285,-795,0,1699494660,13001.65116927999,93.33252506999997,54409.840127280004 2023-11-09,01:51:02.000,313,11083263,-795,0,1699494661,13001.71179606999,93.36072159000469,54409.958908320004 2023-11-09,01:51:03.000,313,11083253,-795,0,1699494662,13001.765686549996,93.45236028000363,54409.93095984001 2023-11-09,01:51:04.000,313,11083289,-795,0,1699494663,13001.792631789991,93.49465505999979,54410.02179240001 2023-11-09,01:51:05.000,313,11083284,-795,0,1699494664,13001.806104409996,93.51580244999786,54410.08467648 2023-11-09,01:51:06.000,313,11083352,-795,0,1699494665,13001.806104409996,93.60039201000473,54410.02179240001 2023-11-09,01:51:07.000,313,11083335,-795,0,1699494666,13001.77915917,93.61449027000344,54409.958908320004 2023-11-09,01:51:08.000,313,11083280,-795,0,1699494667,13001.81957703,93.69203070000367,54410.01480528 2023-11-09,01:51:09.000,313,11083274,-795,0,1699494668,13001.900412750001,93.7202272200011,54410.04275376 2023-11-09,01:51:10.000,313,11083326,-795,0,1699494669,13001.893676439991,93.78366939000261,54410.175509040004 2023-11-09,01:51:11.000,313,11083280,-795,0,1699494670,13001.920621680001,93.84711156000412,54410.175509040004 2023-11-09,01:51:12.000,313,11083317,-795,0,1699494671,13001.880203820001,93.85416069000348,54410.22441888 2023-11-09,01:51:13.000,313,11083311,-795,0,1699494672,13001.900412750001,93.91055372999836,54410.3711484 2023-11-09,01:51:14.000,313,11083262,-795,0,1699494673,13001.886940129996,93.99514328999794,54410.40608400001 2023-11-09,01:51:15.000,313,11083285,-795,0,1699494674,13001.859994890001,94.03038894000201,54410.39210976 2023-11-09,01:51:16.000,313,11083266,-795,0,1699494675,13001.826313339996,94.10792937000224,54410.39210976 2023-11-09,01:51:17.000,313,11083287,-795,0,1699494676,13001.833049649991,94.14317501999903,54410.48992944 2023-11-09,01:51:18.000,313,11083259,-795,0,1699494677,13001.846522269996,94.2136663199999,54410.699543040006 2023-11-09,01:51:19.000,313,11083277,-795,0,1699494678,13001.859994890001,94.27005936000205,54410.76941424001 2023-11-09,01:51:20.000,313,11083278,-795,0,1699494679,13001.81957703,94.31940327000484,54410.80434984 2023-11-09,01:51:21.000,313,11083241,-795,0,1699494680,13001.67811452,94.43218935000186,54410.65762032 2023-11-09,01:51:22.000,313,11083275,-795,0,1699494681,13001.69158713999,94.44628761000058,54410.846272560004 2023-11-09,01:51:23.000,313,11083309,-795,0,1699494682,13001.65790559,94.51677891000145,54410.95107936 2023-11-09,01:51:24.000,313,11083302,-795,0,1699494683,13001.624224039995,94.58022108000296,54411.1397316 2023-11-09,01:51:25.000,313,11083266,-795,0,1699494684,13001.57033355999,94.63661411999783,54411.22357704001 2023-11-09,01:51:26.000,313,11083275,-795,0,1699494685,13001.482761529995,94.71415454999806,54411.181654320004 2023-11-09,01:51:27.000,313,11083300,-795,0,1699494686,13001.44907997999,94.77759671999956,54411.34235808001 2023-11-09,01:51:28.000,313,11083303,-635,0,1699494687,13001.401925809994,94.80579324000428,54411.37729368 2023-11-09,01:51:29.000,313,11083292,-795,0,1699494688,13001.321090089994,94.87628453999787,54411.454152 2023-11-09,01:51:30.000,313,11083294,-795,0,1699494689,13001.307617469989,94.89038280000386,54411.57293304 2023-11-09,01:51:31.000,313,11083202,-795,0,1699494690,13001.193100199998,94.93267758000002,54411.71267544 2023-11-09,01:51:32.000,313,11083324,-795,0,1699494691,13001.085319239988,94.98907062000217,54411.72664968001 2023-11-09,01:51:33.000,313,11083264,-795,0,1699494692,13000.950593039997,95.03841452999768,54411.76158528 2023-11-09,01:51:34.000,313,11083225,-795,0,1699494693,13000.937120419992,95.08775844000047,54411.93626328 2023-11-09,01:51:35.000,313,11083305,-795,0,1699494694,13000.842812080002,95.11595495999791,54412.08299280001 2023-11-09,01:51:36.000,313,11083257,-795,0,1699494695,13000.775448979992,95.18644625999877,54412.138889760005 2023-11-09,01:51:37.000,313,11083276,-795,0,1699494696,13000.681140640001,95.1652988700007,54412.13190264001 2023-11-09,01:51:38.000,313,11083325,-795,0,1699494697,13000.607041229996,95.24988843000028,54412.306580640005 2023-11-09,01:51:39.000,313,11083278,-795,0,1699494698,13000.573359679991,95.25693755999964,54412.40440032 2023-11-09,01:51:40.000,313,11083321,-795,0,1699494699,13000.505996579996,95.29218321000371,54412.43933592 2023-11-09,01:51:41.000,313,11083314,-795,0,1699494700,13000.35106144999,95.29923234000307,54412.40440032 2023-11-09,01:51:42.000,313,11083294,-795,0,1699494701,13000.29717097,95.39792016000138,54412.49523288001 2023-11-09,01:51:43.000,313,11083332,-795,0,1699494702,13000.263489419995,95.42611667999881,54412.68388512001 2023-11-09,01:51:44.000,313,11083291,-795,0,1699494703,13000.23654418,95.46136233000288,54412.71882072 2023-11-09,01:51:45.000,313,11083216,-795,0,1699494704,13000.175917389999,95.50365710999904,54412.76773056 2023-11-09,01:51:46.000,313,11083306,-795,0,1699494705,13000.115290599999,95.46136233000288,54412.62798816 2023-11-09,01:51:47.000,313,11083248,-795,0,1699494706,13000.081609049994,95.49660797999968,54412.73279496001 2023-11-09,01:51:48.000,313,11083306,-795,0,1699494707,13000.135499529999,95.50365710999904,54412.78869192 2023-11-09,01:51:49.000,313,11083267,-795,0,1699494708,13000.135499529999,95.48955885000032,54412.83061464001 2023-11-09,01:51:50.000,313,11083284,-795,0,1699494709,13000.155708459999,95.5248045000044,54412.99830552001 2023-11-09,01:51:51.000,313,11083300,-795,0,1699494710,13000.16918107999,95.53185363000375,54412.977344160005 2023-11-09,01:51:52.000,313,11083344,-795,0,1699494711,13000.12876321999,95.5248045000044,54412.92144720001 2023-11-09,01:51:53.000,313,11083263,-795,0,1699494712,13000.19612632,95.5248045000044,54412.9563828 2023-11-09,01:51:54.000,313,11083246,-795,0,1699494713,13000.25001679999,95.53185363000375,54412.93542144 2023-11-09,01:51:55.000,313,11083304,-795,0,1699494714,13000.3173799,95.53890276000311,54413.03324112 2023-11-09,01:51:56.000,313,11083270,-795,0,1699494715,13000.29717097,95.56005015000119,54412.84458888 2023-11-09,01:51:57.000,313,11083235,-795,0,1699494716,13000.29043465999,95.5248045000044,54412.82362752001 2023-11-09,01:51:58.000,313,11083295,-795,0,1699494717,13000.29717097,95.56005015000119,54412.928434320005 2023-11-09,01:51:59.000,313,11083255,-795,0,1699494718,13000.39147930999,95.55300102000183,54413.08215096 2023-11-09,01:52:00.000,313,11083266,-795,0,1699494719,13000.485787649995,95.54595189000247,54413.01227976 2023-11-09,01:52:01.000,313,11083254,-795,0,1699494720,13000.53967813,95.5248045000044,54412.99830552001 2023-11-09,01:52:02.000,313,11083323,-795,0,1699494721,13000.53967813,95.5248045000044,54412.75375632001 2023-11-09,01:52:03.000,313,11083305,-795,0,1699494722,13000.566623369996,95.5107062399984,54412.86555024 2023-11-09,01:52:04.000,313,11083296,-795,0,1699494723,13000.674404329991,95.44021494000481,54412.90048584001 2023-11-09,01:52:05.000,313,11083309,-795,0,1699494724,13000.714822189992,95.35562537999795,54412.9563828 2023-11-09,01:52:06.000,313,11083309,-795,0,1699494725,13000.748503739997,95.35562537999795,54412.87253736001 2023-11-09,01:52:07.000,313,11083298,-795,0,1699494726,13000.802394220002,95.27808494999772,54412.89349872 2023-11-09,01:52:08.000,313,11083232,-795,0,1699494727,13000.896702559992,95.21464278000349,54412.928434320005 2023-11-09,01:52:09.000,313,11083311,-795,0,1699494728,13000.964065660002,95.18644625999877,54412.92144720001 2023-11-09,01:52:10.000,313,11083245,-795,0,1699494729,13001.051637689998,95.15120061000198,54412.87253736001 2023-11-09,01:52:11.000,313,11083281,-795,0,1699494730,13001.085319239988,95.02431626999896,54412.858563120004 2023-11-09,01:52:12.000,313,11083256,-795,0,1699494731,13001.071846619998,95.01021801000024,54412.690872240004 2023-11-09,01:52:13.000,313,11083272,-795,0,1699494732,13001.139209719993,94.96087410000473,54412.676898 2023-11-09,01:52:14.000,313,11083293,-795,0,1699494733,13001.287408539989,94.9185793200013,54412.85157600001 2023-11-09,01:52:15.000,313,11083314,-795,0,1699494734,13001.34803532999,94.86218627999915,54412.89349872 2023-11-09,01:52:16.000,313,11083319,-795,0,1699494735,13001.42887104999,94.84103889000107,54412.94240856 2023-11-09,01:52:17.000,313,11083251,-795,0,1699494736,13001.40866211999,94.7705475900002,54412.76773056 2023-11-09,01:52:18.000,313,11083279,-795,0,1699494737,13001.462552599995,94.72120368000469,54412.69785936 2023-11-09,01:52:19.000,313,11083299,-795,0,1699494738,13001.57706987,94.69300715999998,54412.76773056 2023-11-09,01:52:20.000,313,11083296,-795,0,1699494739,13001.69832345,94.65776151000318,54412.8166404 2023-11-09,01:52:21.000,313,11083279,-795,0,1699494740,13001.75895024,94.6084176000004,54412.76773056 2023-11-09,01:52:22.000,313,11083268,-715,0,1699494741,13001.806104409996,94.58022108000296,54412.64894952 2023-11-09,01:52:23.000,313,11083314,-795,0,1699494742,13002.028402639997,94.60136847000103,54412.84458888 2023-11-09,01:52:24.000,313,11083290,-795,0,1699494743,13002.122710980002,94.55907369000488,54412.92144720001 2023-11-09,01:52:25.000,313,11083288,-795,0,1699494744,13002.230491939998,94.52382804000081,54412.83061464001 2023-11-09,01:52:26.000,313,11083244,-795,0,1699494745,13002.243964560002,94.55202455999824,54412.76773056 2023-11-09,01:52:27.000,313,11083309,-795,0,1699494746,13002.331536589998,94.55907369000488,54412.66292376001 2023-11-09,01:52:28.000,313,11083277,-795,0,1699494747,13002.486471719989,94.56612282000424,54412.83760176 2023-11-09,01:52:29.000,313,11083299,-795,0,1699494748,13002.600988989994,94.59431934000168,54412.93542144 2023-11-09,01:52:30.000,313,11083285,-795,0,1699494749,13002.681824709995,94.60136847000103,54413.01227976 2023-11-09,01:52:31.000,313,11083283,-795,0,1699494750,13002.76939673999,94.65071238000382,54413.01926688001 2023-11-09,01:52:32.000,313,11083320,-795,0,1699494751,13002.843496149995,94.65071238000382,54412.94939568001 2023-11-09,01:52:33.000,313,11083209,-795,0,1699494752,13002.984958659996,94.6718597700019,54413.047215360006 2023-11-09,01:52:34.000,313,11083214,-795,0,1699494753,13003.025376519996,94.72825281000405,54413.047215360006 2023-11-09,01:52:35.000,313,11083298,-795,0,1699494754,13003.119684860001,94.75644933000149,54413.11708656001 2023-11-09,01:52:36.000,313,11083308,-795,0,1699494755,13003.180311650001,94.75644933000149,54412.99830552001 2023-11-09,01:52:37.000,313,11083272,-795,0,1699494756,13003.267883679997,94.77759671999956,54412.98433128 2023-11-09,01:52:38.000,313,11083282,-795,0,1699494757,13003.416082499993,94.79169497999828,54413.193944880004 2023-11-09,01:52:39.000,313,11083281,-795,0,1699494758,13003.490181909998,94.83398976000171,54413.24285472 2023-11-09,01:52:40.000,313,11083287,-795,0,1699494759,13003.510390839998,94.819891500003,54413.32670016001 2023-11-09,01:52:41.000,313,11083307,-795,0,1699494760,13003.564281319988,94.84103889000107,54413.24984184 2023-11-09,01:52:42.000,313,11083291,-795,0,1699494761,13003.490181909998,94.84808802000043,54413.11009944 2023-11-09,01:52:43.000,313,11083238,-795,0,1699494762,13003.550808699998,94.8833336700045,54413.30573880001 2023-11-09,01:52:44.000,313,11083292,-795,0,1699494763,13003.645117039989,94.90448106000258,54413.42451984001 2023-11-09,01:52:45.000,313,11083298,-795,0,1699494764,13003.631644419998,94.87628453999787,54413.48740392 2023-11-09,01:52:46.000,313,11083292,-795,0,1699494765,13003.604699179989,94.92562845000066,54413.4105456 2023-11-09,01:52:47.000,313,11083236,-795,0,1699494766,13003.699007519994,94.8833336700045,54413.529326640004 2023-11-09,01:52:48.000,313,11083249,-795,0,1699494767,13003.732689069999,94.8833336700045,54413.6550948 2023-11-09,01:52:49.000,313,11083259,-795,0,1699494768,13003.739425379994,94.86923540999851,54413.724966 2023-11-09,01:52:50.000,313,11083360,-795,0,1699494769,13003.725952759989,94.84808802000043,54413.724966 2023-11-09,01:52:51.000,313,11083259,-795,0,1699494770,13003.759634309994,94.8833336700045,54413.75990160001 2023-11-09,01:52:52.000,313,11083302,-795,0,1699494771,13003.665325969989,94.85513714999979,54413.61317208 2023-11-09,01:52:53.000,313,11083332,-795,0,1699494772,13003.631644419998,94.82694063000235,54413.697017520004 2023-11-09,01:52:54.000,313,11083302,-795,0,1699494773,13003.672062279998,94.79874410999764,54413.94855384 2023-11-09,01:52:55.000,313,11083300,-795,0,1699494774,13003.651853349998,94.71415454999806,54413.9695152 2023-11-09,01:52:56.000,313,11083265,-795,0,1699494775,13003.638380729994,94.74235107000277,54414.0393864 2023-11-09,01:52:57.000,313,11083310,-795,0,1699494776,13003.597962869993,94.7071054199987,54413.90663112001 2023-11-09,01:52:58.000,313,11083277,-795,0,1699494777,13003.584490249988,94.67890890000126,54413.96252808 2023-11-09,01:52:59.000,313,11083316,-795,0,1699494778,13003.530599769998,94.7071054199987,54414.02541216001 2023-11-09,01:53:00.000,313,11083271,-795,0,1699494779,13003.537336079993,94.62956498999847,54414.12323184001 2023-11-09,01:53:01.000,313,11083305,-795,0,1699494780,13003.429555119998,94.58727021000232,54414.06034776 2023-11-09,01:53:02.000,313,11083317,-795,0,1699494781,13003.409346189997,94.62251585999911,54414.04637352001 2023-11-09,01:53:03.000,313,11083337,-795,0,1699494782,13003.476709289993,94.55907369000488,54414.19310304001 2023-11-09,01:53:04.000,313,11083340,-755,0,1699494783,13003.402609880002,94.53087717000017,54414.30489696 2023-11-09,01:53:05.000,313,11083239,-795,0,1699494784,13003.362192020002,94.60136847000103,54414.2839356 2023-11-09,01:53:06.000,313,11083283,-795,0,1699494785,13003.328510469997,94.56612282000424,54414.19310304001 2023-11-09,01:53:07.000,313,11083314,-795,0,1699494786,13003.294828919992,94.65776151000318,54414.24201288001 2023-11-09,01:53:08.000,313,11083281,-795,0,1699494787,13003.301565230002,94.65071238000382,54414.36079392001 2023-11-09,01:53:09.000,313,11083248,-795,0,1699494788,13003.281356300002,94.72825281000405,54414.437652240005 2023-11-09,01:53:10.000,313,11083296,-795,0,1699494789,13003.328510469997,94.76349846000085,54414.437652240005 2023-11-09,01:53:11.000,313,11083276,-795,0,1699494790,13003.261147370002,94.83398976000171,54414.32585832 2023-11-09,01:53:12.000,313,11083326,-795,0,1699494791,13003.301565230002,94.89038280000386,54414.39572952 2023-11-09,01:53:13.000,313,11083266,-795,0,1699494792,13003.308301539997,94.98202149000281,54414.40970376001 2023-11-09,01:53:14.000,313,11083285,-795,0,1699494793,13003.301565230002,95.04546366000432,54414.39572952 2023-11-09,01:53:15.000,313,11083299,-795,0,1699494794,13003.308301539997,95.14415148000262,54414.38175528001 2023-11-09,01:53:16.000,313,11083296,-795,0,1699494795,13003.288092609997,95.17234800000006,54414.269961360005 2023-11-09,01:53:17.000,313,11083278,-795,0,1699494796,13003.267883679997,95.2287410400022,54414.318871200005 2023-11-09,01:53:18.000,313,11083289,-795,0,1699494797,13003.395873569993,95.25693755999964,54414.37476816 2023-11-09,01:53:19.000,313,11083302,-795,0,1699494798,13003.409346189997,95.27808494999772,54414.36079392001 2023-11-09,01:53:20.000,313,11083296,-795,0,1699494799,13003.436291429993,95.28513408000435,54414.34681968 2023-11-09,01:53:21.000,313,11083214,-795,0,1699494800,13003.443027740002,95.32742886000051,54414.2839356 2023-11-09,01:53:22.000,313,11083296,-795,0,1699494801,13003.469972979998,95.31333060000179,54414.11624472 2023-11-09,01:53:23.000,313,11083249,-795,0,1699494802,13003.355455709992,95.29218321000371,54414.151180320005 2023-11-09,01:53:24.000,313,11083295,-795,0,1699494803,13003.523863459988,95.19349538999813,54414.151180320005 2023-11-09,01:53:25.000,313,11083255,-795,0,1699494804,13003.597962869993,95.21464278000349,54414.21406440001 2023-11-09,01:53:26.000,313,11083337,-795,0,1699494805,13003.672062279998,95.13710235000326,54414.14419320001 2023-11-09,01:53:27.000,313,11083241,-795,0,1699494806,13003.699007519994,95.01021801000024,54414.14419320001 2023-11-09,01:53:28.000,313,11083284,-795,0,1699494807,13003.712480139999,94.89743193000322,54413.96252808 2023-11-09,01:53:29.000,313,11083234,-795,0,1699494808,13003.813524789999,94.73530194000341,54414.032399280004 2023-11-09,01:53:30.000,313,11083266,-795,0,1699494809,13003.840470029994,94.59431934000168,54414.08829624 2023-11-09,01:53:31.000,313,11083283,-795,0,1699494810,13003.76637061999,94.50972978000209,54414.0393864 2023-11-09,01:53:32.000,313,11083258,-795,0,1699494811,13003.78657954999,94.361698050001,54413.92060536 2023-11-09,01:53:33.000,313,11083337,-795,0,1699494812,13003.793315859999,94.23481370999798,54413.80881144001 2023-11-09,01:53:34.000,313,11083302,-795,0,1699494813,13003.84720633999,94.06563458999881,54413.75291448 2023-11-09,01:53:35.000,313,11083300,-795,0,1699494814,13003.921305749995,93.91760285999771,54413.82278568 2023-11-09,01:53:36.000,313,11083264,-795,0,1699494815,13003.94825098999,93.74137460999918,54413.83675992001 2023-11-09,01:53:37.000,313,11083240,-795,0,1699494816,13003.921305749995,93.6215394000028,54413.697017520004 2023-11-09,01:53:38.000,313,11083312,-795,0,1699494817,13003.93477837,93.44531115000427,54413.62714632 2023-11-09,01:53:39.000,313,11083289,-795,0,1699494818,13003.97519623,93.33957419999933,54413.64112056001 2023-11-09,01:53:40.000,313,11083303,-795,0,1699494819,13004.002141469995,93.21973899000295,54413.69003040001 2023-11-09,01:53:41.000,313,11083329,-795,0,1699494820,13003.941514679995,93.12105117000465,54413.5852236 2023-11-09,01:53:42.000,313,11083273,-795,0,1699494821,13003.94825098999,92.99416683000163,54413.599197840005 2023-11-09,01:53:43.000,313,11083290,-795,0,1699494822,13004.00887777999,92.93777378999948,54413.70400464 2023-11-09,01:53:44.000,313,11083289,-795,0,1699494823,13003.97519623,92.87433161999797,54413.68304328 2023-11-09,01:53:45.000,313,11083310,-795,0,1699494824,13003.94825098999,92.82498771000246,54413.599197840005 2023-11-09,01:53:46.000,313,11083297,-795,0,1699494825,13003.84720633999,92.80384032000438,54413.43849408 2023-11-09,01:53:47.000,313,11083274,-795,0,1699494826,13003.793315859999,92.78974205999839,54413.45246832001 2023-11-09,01:53:48.000,313,11083326,-795,0,1699494827,13003.820261099994,92.76154554000095,54413.550288000006 2023-11-09,01:53:49.000,313,11083265,-795,0,1699494828,13003.752897999999,92.7544964100016,54413.50836528 2023-11-09,01:53:50.000,313,11083256,-795,0,1699494829,13003.732689069999,92.74039815000287,54413.45945544 2023-11-09,01:53:51.000,313,11083314,-795,0,1699494830,13003.658589659994,92.76859467000031,54413.382597120006 2023-11-09,01:53:52.000,313,11083299,-795,0,1699494831,13003.618171799993,92.78269292999903,54413.3406744 2023-11-09,01:53:53.000,313,11083237,-795,0,1699494832,13003.584490249988,92.79679118999775,54413.42451984001 2023-11-09,01:53:54.000,313,11083322,-795,0,1699494833,13003.550808699998,92.78974205999839,54413.42451984001 2023-11-09,01:53:55.000,313,11083330,-795,0,1699494834,13003.449764049998,92.89547901000333,54413.43849408 2023-11-09,01:53:56.000,313,11083270,-795,0,1699494835,13003.389137259997,92.90252814000269,54413.29875168 2023-11-09,01:53:57.000,313,11083319,-795,0,1699494836,13003.315037849992,92.97301944000355,54413.312725920005 2023-11-09,01:53:58.000,313,11083295,-795,0,1699494837,13003.382400950002,92.97301944000355,54413.49439104001 2023-11-09,01:53:59.000,313,11083273,-795,0,1699494838,13003.321774160002,93.00121596000099,54413.5153524 2023-11-09,01:54:00.000,313,11083317,-795,0,1699494839,13003.348719399997,93.00826509000035,54413.48740392 2023-11-09,01:54:01.000,313,11083253,-795,0,1699494840,13003.281356300002,92.98711770000227,54413.4105456 2023-11-09,01:54:02.000,313,11083313,-795,0,1699494841,13003.139893790001,93.03646160999779,54413.35464864001 2023-11-09,01:54:03.000,313,11083248,-795,0,1699494842,13003.106212239996,93.05760900000314,54413.382597120006 2023-11-09,01:54:04.000,313,11083280,-795,0,1699494843,13003.099475930001,93.00826509000035,54413.382597120006 2023-11-09,01:54:05.000,313,11083310,-795,0,1699494844,13003.05905807,93.03646160999779,54413.45945544 2023-11-09,01:54:06.000,313,11083276,-795,0,1699494845,13003.005167589996,93.01531421999971,54413.34766152 2023-11-09,01:54:07.000,313,11083335,-795,0,1699494846,13002.91759556,93.02941247999843,54413.361635760004 2023-11-09,01:54:08.000,313,11083267,-795,0,1699494847,13002.8771777,93.05055987000378,54413.34766152 2023-11-09,01:54:09.000,313,11083252,-795,0,1699494848,13002.87044138999,93.01531421999971,54413.42451984001 2023-11-09,01:54:10.000,313,11083285,-795,0,1699494849,13002.83675984,93.02941247999843,54413.431506960005 2023-11-09,01:54:11.000,313,11083248,-795,0,1699494850,13002.73571519,93.01531421999971,54413.312725920005 2023-11-09,01:54:12.000,313,11083278,-795,0,1699494851,13002.71550626,93.03646160999779,54413.29875168 2023-11-09,01:54:13.000,313,11083290,-795,0,1699494852,13002.641406849994,93.01531421999971,54413.263816080005 2023-11-09,01:54:14.000,313,11083264,-795,0,1699494853,13002.63467054,92.99416683000163,54413.4105456 2023-11-09,01:54:15.000,313,11083277,-795,0,1699494854,13002.63467054,92.93777378999948,54413.48740392 2023-11-09,01:54:16.000,313,11083298,-795,0,1699494855,13002.60772529999,92.93072466000012,54413.40355848001 2023-11-09,01:54:17.000,313,11083283,-795,0,1699494856,13002.580780059994,92.8531842299999,54413.17997064 2023-11-09,01:54:18.000,313,11083263,-795,0,1699494857,13002.681824709995,92.86023335999926,54413.22189336 2023-11-09,01:54:19.000,313,11083285,-795,0,1699494858,13002.6750884,92.93777378999948,54413.25682896001 2023-11-09,01:54:20.000,313,11083320,-795,0,1699494859,13002.6750884,92.97301944000355,54413.361635760004 2023-11-09,01:54:21.000,313,11083285,-795,0,1699494860,13002.533625889999,93.03646160999779,54413.28477744001 2023-11-09,01:54:22.000,313,11083330,-795,0,1699494861,13002.493208029999,93.08580552000058,54413.38958424 2023-11-09,01:54:23.000,313,11083298,-795,0,1699494862,13002.479735409994,93.07170726000186,54413.53631376 2023-11-09,01:54:24.000,313,11083248,-795,0,1699494863,13002.324800279988,93.05055987000378,54413.29875168 2023-11-09,01:54:25.000,313,11083258,-795,0,1699494864,13002.392163379998,93.12810030000401,54413.61317208 2023-11-09,01:54:26.000,313,11083342,-795,0,1699494865,13002.378690759993,93.10695290999865,54413.480416800005 2023-11-09,01:54:27.000,313,11083331,-795,0,1699494866,13002.419108619993,93.12810030000401,54413.57823648 2023-11-09,01:54:28.000,313,11083339,-795,0,1699494867,13002.452790169998,93.15629682000144,54413.66208192001 2023-11-09,01:54:29.000,313,11083316,-795,0,1699494868,13002.398899689993,93.12105117000465,54413.697017520004 2023-11-09,01:54:30.000,313,11083308,-795,0,1699494869,13002.513416959999,93.08580552000058,54413.599197840005 2023-11-09,01:54:31.000,313,11083275,-795,0,1699494870,13002.493208029999,93.07170726000186,54413.599197840005 2023-11-09,01:54:32.000,313,11083264,-795,0,1699494871,13002.358481829993,93.11400203999801,54413.57823648 2023-11-09,01:54:33.000,313,11083258,-795,0,1699494872,13002.318063969993,93.15629682000144,54413.68304328 2023-11-09,01:54:34.000,313,11083289,-795,0,1699494873,13002.324800279988,93.29023029000382,54413.62714632 2023-11-09,01:54:35.000,313,11083268,-795,0,1699494874,13002.351745519998,93.35367245999805,54413.724966 2023-11-09,01:54:36.000,313,11083286,-795,0,1699494875,13002.338272899993,93.46645854000235,54413.67605616 2023-11-09,01:54:37.000,313,11083294,-795,0,1699494876,13002.412372309998,93.49465505999979,54413.70400464 2023-11-09,01:54:38.000,313,11083266,-795,0,1699494877,13002.459526479994,93.55104810000194,54413.899644 2023-11-09,01:54:39.000,313,11083297,-795,0,1699494878,13002.479735409994,93.59334287999809,54413.99047656 2023-11-09,01:54:40.000,313,11083244,-795,0,1699494879,13002.459526479994,93.6567850499996,54413.89265688 2023-11-09,01:54:41.000,313,11083307,-795,0,1699494880,13002.533625889999,93.67793243999768,54413.87169552 2023-11-09,01:54:42.000,313,11083257,-795,0,1699494881,13002.405635999989,93.7695711300039,54413.75291448 2023-11-09,01:54:43.000,313,11083315,-795,0,1699494882,13002.472999099999,93.79071852000197,54413.82977280001 2023-11-09,01:54:44.000,313,11083308,-795,0,1699494883,13002.54709850999,93.92465199000435,54414.06034776 2023-11-09,01:54:45.000,313,11083306,-795,0,1699494884,13002.56730743999,93.95284851000179,54414.01143792 2023-11-09,01:54:46.000,313,11083270,-795,0,1699494885,13002.61446161,94.00219242000458,54414.02541216001 2023-11-09,01:54:47.000,313,11083288,-795,0,1699494886,13002.641406849994,94.06563458999881,54413.899644 2023-11-09,01:54:48.000,313,11083242,-795,0,1699494887,13002.621197919994,94.08678198000416,54413.87169552 2023-11-09,01:54:49.000,313,11083284,-795,0,1699494888,13002.6750884,94.10088024000288,54413.9695152 2023-11-09,01:54:50.000,313,11083239,-795,0,1699494889,13002.68856101999,94.17137154000375,54414.053360640006 2023-11-09,01:54:51.000,313,11083259,-795,0,1699494890,13002.78960566999,94.2136663199999,54414.032399280004 2023-11-09,01:54:52.000,313,11083235,-795,0,1699494891,13002.75592412,94.22071544999926,54413.92060536 2023-11-09,01:54:53.000,313,11083279,-795,0,1699494892,13002.85023245999,94.29120675000013,54413.82278568 2023-11-09,01:54:54.000,313,11083253,-795,0,1699494893,13002.89738663,94.22071544999926,54413.96252808 2023-11-09,01:54:55.000,313,11083312,-795,0,1699494894,13003.01864021,94.23481370999798,54414.14419320001 2023-11-09,01:54:56.000,313,11083249,-795,0,1699494895,13003.03884914,94.22776457999862,54414.15816744 2023-11-09,01:54:57.000,313,11083296,-795,0,1699494896,13003.126421169996,94.2136663199999,54414.13021896 2023-11-09,01:54:58.000,313,11083254,-795,0,1699494897,13003.086003309996,94.19956806000118,54413.983489440005 2023-11-09,01:54:59.000,313,11083332,-795,0,1699494898,13003.187047959997,94.19956806000118,54414.06733488 2023-11-09,01:55:00.000,313,11083309,-795,0,1699494899,13003.321774160002,94.15727327999775,54414.24201288001 2023-11-09,01:55:01.000,313,11083291,-795,0,1699494900,13003.315037849992,94.05858545999945,54414.07432200001 2023-11-09,01:55:02.000,313,11083305,-795,0,1699494901,13003.402609880002,94.03038894000201,54414.15816744 2023-11-09,01:55:03.000,313,11083378,-795,0,1699494902,13003.510390839998,93.903504599999,54414.29092272001 2023-11-09,01:55:04.000,313,11083339,-795,0,1699494903,13003.584490249988,93.88235721000092,54414.25598712 2023-11-09,01:55:05.000,313,11083270,-795,0,1699494904,13003.672062279998,93.80481678000069,54414.221051520006 2023-11-09,01:55:06.000,313,11083337,-795,0,1699494905,13003.638380729994,93.76252200000454,54414.17214168001 2023-11-09,01:55:07.000,313,11083270,-795,0,1699494906,13003.739425379994,93.67088330999832,54414.151180320005 2023-11-09,01:55:08.000,313,11083280,-795,0,1699494907,13003.82699740999,93.59334287999809,54414.26297424001 2023-11-09,01:55:09.000,313,11083289,-795,0,1699494908,13003.840470029994,93.48760593000043,54414.18611592 2023-11-09,01:55:10.000,313,11083303,-795,0,1699494909,13003.901096819995,93.45940941000299,54414.29092272001 2023-11-09,01:55:11.000,313,11083309,-795,0,1699494910,13003.90783312999,93.40301637000084,54414.249 2023-11-09,01:55:12.000,313,11083284,-795,0,1699494911,13003.90783312999,93.3113776800019,54414.32585832 2023-11-09,01:55:13.000,313,11083285,-795,0,1699494912,13003.9549873,93.26908289999847,54414.388742400006 2023-11-09,01:55:14.000,313,11083262,-795,0,1699494913,13003.93477837,93.18449333999888,54414.26297424001 2023-11-09,01:55:15.000,313,11083309,-795,0,1699494914,13003.961723609995,93.14924769000208,54414.2839356 2023-11-09,01:55:16.000,313,11083280,-795,0,1699494915,13003.96845991999,93.07875639000122,54414.33983256001 2023-11-09,01:55:17.000,313,11083271,-795,0,1699494916,13003.98866884999,93.00826509000035,54414.21406440001 2023-11-09,01:55:18.000,313,11083285,-795,0,1699494917,13004.002141469995,92.97301944000355,54414.21406440001 2023-11-09,01:55:19.000,313,11083283,-795,0,1699494918,13004.03582302,92.88842988000397,54414.22803864 2023-11-09,01:55:20.000,313,11083305,-795,0,1699494919,13004.07624088,92.82498771000246,54414.32585832 2023-11-09,01:55:21.000,313,11083260,-795,0,1699494920,13004.03582302,92.74744728000223,54414.221051520006 2023-11-09,01:55:22.000,313,11083353,-795,0,1699494921,13003.860678959994,92.71220162999816,54413.84374704 2023-11-09,01:55:23.000,313,11083290,-795,0,1699494922,13003.86741526999,92.72629989000416,54413.9695152 2023-11-09,01:55:24.000,313,11083300,-795,0,1699494923,13003.80678847999,92.74039815000287,54413.983489440005 2023-11-09,01:55:25.000,313,11083308,-795,0,1699494924,13003.719216449994,92.7544964100016,54414.06733488 2023-11-09,01:55:26.000,313,11083261,-795,0,1699494925,13003.820261099994,92.76154554000095,54414.11624472 2023-11-09,01:55:27.000,313,11083271,-795,0,1699494926,13003.85394265,92.7051524999988,54414.221051520006 2023-11-09,01:55:28.000,313,11083270,-795,0,1699494927,13003.880887889994,92.69105424000008,54414.36079392001 2023-11-09,01:55:29.000,313,11083263,-795,0,1699494928,13003.86741526999,92.64875946000393,54414.3538068 2023-11-09,01:55:30.000,313,11083323,-795,0,1699494929,13003.78657954999,92.62056293999922,54414.34681968 2023-11-09,01:55:31.000,313,11083311,-795,0,1699494930,13003.759634309994,92.5712190300037,54414.423678 2023-11-09,01:55:32.000,313,11083295,-795,0,1699494931,13003.699007519994,92.58531729000242,54414.26297424001 2023-11-09,01:55:33.000,313,11083314,-795,0,1699494932,13003.658589659994,92.62056293999922,54414.30489696 2023-11-09,01:55:34.000,313,11083277,-795,0,1699494933,13003.705743829989,92.59941555000114,54414.50752344001 2023-11-09,01:55:35.000,313,11083284,-795,0,1699494934,13003.624908109989,92.64171033000457,54414.45861360001 2023-11-09,01:55:36.000,313,11083273,-795,0,1699494935,13003.645117039989,92.64875946000393,54414.57739464001 2023-11-09,01:55:37.000,313,11083223,-795,0,1699494936,13003.517127149993,92.72629989000416,54414.46560072 2023-11-09,01:55:38.000,313,11083256,-795,0,1699494937,13003.523863459988,92.66285772000265,54414.437652240005 2023-11-09,01:55:39.000,313,11083306,-795,0,1699494938,13003.490181909998,92.71220162999816,54414.51451056 2023-11-09,01:55:40.000,313,11083258,-795,0,1699494939,13003.490181909998,92.69105424000008,54414.54245904 2023-11-09,01:55:41.000,313,11083305,-795,0,1699494940,13003.409346189997,92.76154554000095,54414.54245904 2023-11-09,01:55:42.000,313,11083324,-795,0,1699494941,13003.443027740002,92.76859467000031,54414.57739464001 2023-11-09,01:55:43.000,313,11083281,-795,0,1699494942,13003.490181909998,92.76859467000031,54414.69617568001 2023-11-09,01:55:44.000,313,11083349,-795,0,1699494943,13003.463236670003,92.78974205999839,54414.703162800004 2023-11-09,01:55:45.000,313,11083314,-795,0,1699494944,13003.469972979998,92.8179385800031,54414.64027872 2023-11-09,01:55:46.000,313,11083293,-795,0,1699494945,13003.382400950002,92.8531842299999,54414.50053632001 2023-11-09,01:55:47.000,313,11083266,-795,0,1699494946,13003.402609880002,92.82498771000246,54414.38175528001 2023-11-09,01:55:48.000,313,11083289,-795,0,1699494947,13003.436291429993,92.83203684000182,54414.59136888 2023-11-09,01:55:49.000,313,11083282,-795,0,1699494948,13003.429555119998,92.78974205999839,54414.67521432001 2023-11-09,01:55:50.000,313,11083289,-795,0,1699494949,13003.496918219993,92.83203684000182,54414.64726584001 2023-11-09,01:55:51.000,313,11083283,-795,0,1699494950,13003.469972979998,92.78974205999839,54414.61931736 2023-11-09,01:55:52.000,313,11083313,-795,0,1699494951,13003.436291429993,92.78974205999839,54414.47957496001 2023-11-09,01:55:53.000,313,11083274,-795,0,1699494952,13003.476709289993,92.76859467000031,54414.556433280006 2023-11-09,01:55:54.000,313,11083256,-795,0,1699494953,13003.530599769998,92.7051524999988,54414.4935492 2023-11-09,01:55:55.000,313,11083310,-795,0,1699494954,13003.469972979998,92.7192507600048,54414.47957496001 2023-11-09,01:55:56.000,313,11083304,-795,0,1699494955,13003.402609880002,92.7192507600048,54414.318871200005 2023-11-09,01:55:57.000,313,11083309,-795,0,1699494956,13003.476709289993,92.62761206999858,54414.34681968 2023-11-09,01:55:58.000,313,11083294,-795,0,1699494957,13003.496918219993,92.65580859000329,54414.437652240005 2023-11-09,01:55:59.000,313,11083291,-795,0,1699494958,13003.537336079993,92.54302250999899,54414.52848480001 2023-11-09,01:56:00.000,313,11083336,-795,0,1699494959,13003.496918219993,92.54302250999899,54414.44463936 2023-11-09,01:56:01.000,313,11083300,-795,0,1699494960,13003.463236670003,92.49367860000348,54414.37476816 2023-11-09,01:56:02.000,313,11083291,-795,0,1699494961,13003.375664639992,92.48662947000412,54414.15816744 2023-11-09,01:56:03.000,313,11083245,-795,0,1699494962,13003.409346189997,92.48662947000412,54414.12323184001 2023-11-09,01:56:04.000,313,11083300,-795,0,1699494963,13003.362192020002,92.43728556000133,54414.1092576 2023-11-09,01:56:05.000,313,11083275,-795,0,1699494964,13003.308301539997,92.42318730000261,54414.01842504 2023-11-09,01:56:06.000,313,11083261,-795,0,1699494965,13003.375664639992,92.3597451300011,54414.20707728 2023-11-09,01:56:07.000,313,11083275,-795,0,1699494966,13003.355455709992,92.3597451300011,54414.22803864 2023-11-09,01:56:08.000,313,11083305,-795,0,1699494967,13003.348719399997,92.33859774000302,54414.21406440001 2023-11-09,01:56:09.000,313,11083280,-795,0,1699494968,13003.220729510002,92.2610573100028,54413.96252808 2023-11-09,01:56:10.000,313,11083294,-795,0,1699494969,13003.160102720001,92.23286078999809,54413.82977280001 2023-11-09,01:56:11.000,313,11083288,-795,0,1699494970,13003.160102720001,92.21876252999937,54413.89265688 2023-11-09,01:56:12.000,313,11083269,-795,0,1699494971,13003.180311650001,92.16941862000385,54413.983489440005 2023-11-09,01:56:13.000,313,11083322,-795,0,1699494972,13003.146630099996,92.16941862000385,54413.96252808 2023-11-09,01:56:14.000,313,11083323,-795,0,1699494973,13003.052321759991,92.16941862000385,54413.864708400004 2023-11-09,01:56:15.000,313,11083291,-795,0,1699494974,13003.03884914,92.1130255800017,54413.83675992001 2023-11-09,01:56:16.000,313,11083303,-795,0,1699494975,13002.984958659996,92.12007471000106,54413.717978880006 2023-11-09,01:56:17.000,313,11083253,-795,0,1699494976,13003.045585449996,92.12712384000042,54413.84374704 2023-11-09,01:56:18.000,313,11083285,-795,0,1699494977,13003.01864021,92.09187819000363,54413.80182432 2023-11-09,01:56:19.000,313,11083330,-795,0,1699494978,13002.95801342,92.08482906000427,54413.80182432 2023-11-09,01:56:20.000,313,11083323,-795,0,1699494979,13003.011903899991,92.07777993000491,54413.78785008001 2023-11-09,01:56:21.000,313,11083252,-795,0,1699494980,13003.025376519996,92.02843602000212,54413.78785008001 2023-11-09,01:56:22.000,313,11083237,-795,0,1699494981,13002.99843128,92.04253428000084,54413.78785008001 2023-11-09,01:56:23.000,313,11083276,-795,0,1699494982,13003.052321759991,92.0143377600034,54413.75291448 2023-11-09,01:56:24.000,313,11083335,-795,0,1699494983,13003.112948549991,91.98614123999869,54413.84374704 2023-11-09,01:56:25.000,313,11083261,-795,0,1699494984,13003.119684860001,91.97204297999997,54413.82977280001 2023-11-09,01:56:26.000,313,11083276,-795,0,1699494985,13002.97822235,92.02138689000276,54413.75291448 2023-11-09,01:56:27.000,313,11083329,-795,0,1699494986,13003.072530689991,92.03548515000148,54413.62015920001 2023-11-09,01:56:28.000,313,11083304,-795,0,1699494987,13003.139893790001,92.04253428000084,54413.648107680005 2023-11-09,01:56:29.000,313,11083304,-795,0,1699494988,13003.227465819997,92.08482906000427,54413.74592736 2023-11-09,01:56:30.000,313,11083305,-795,0,1699494989,13003.294828919992,92.12712384000042,54413.77387584 2023-11-09,01:56:31.000,313,11083297,-795,0,1699494990,13003.267883679997,92.1623694900045,54413.717978880006 2023-11-09,01:56:32.000,313,11083292,-795,0,1699494991,13003.301565230002,92.22581165999873,54413.67605616 2023-11-09,01:56:33.000,313,11083246,-795,0,1699494992,13003.368928329997,92.31745034999767,54413.66906904001 2023-11-09,01:56:34.000,313,11083329,-795,0,1699494993,13003.362192020002,92.34564687000238,54413.71099176001 2023-11-09,01:56:35.000,313,11083257,-795,0,1699494994,13003.375664639992,92.37384338999982,54413.73195312 2023-11-09,01:56:36.000,313,11083311,-795,0,1699494995,13003.315037849992,92.46548207999876,54413.50836528 2023-11-09,01:56:37.000,313,11083313,-795,0,1699494996,13003.294828919992,92.47958034000476,54413.32670016001 2023-11-09,01:56:38.000,313,11083330,-795,0,1699494997,13003.463236670003,92.52187512000091,54413.54330088001 2023-11-09,01:56:39.000,313,11083285,-795,0,1699494998,13003.490181909998,92.5712190300037,54413.66906904001 2023-11-09,01:56:40.000,313,11083275,-795,0,1699494999,13003.550808699998,92.64171033000457,54413.78086296 2023-11-09,01:56:41.000,313,11083273,-795,0,1699495000,13003.577753939993,92.66285772000265,54413.75291448 2023-11-09,01:56:42.000,313,11083300,-795,0,1699495001,13003.557545009993,92.69810336999944,54413.64112056001 2023-11-09,01:56:43.000,313,11083263,-795,0,1699495002,13003.550808699998,92.77564379999967,54413.648107680005 2023-11-09,01:56:44.000,313,11083272,-795,0,1699495003,13003.624908109989,92.78974205999839,54413.75291448 2023-11-09,01:56:45.000,313,11083305,-795,0,1699495004,13003.591226559998,92.78269292999903,54413.724966 2023-11-09,01:56:46.000,313,11083270,-795,0,1699495005,13003.651853349998,92.76859467000031,54413.717978880006 2023-11-09,01:56:47.000,313,11083305,-795,0,1699495006,13003.651853349998,92.78269292999903,54413.68304328 2023-11-09,01:56:48.000,313,11083296,-795,0,1699495007,13003.658589659994,92.78269292999903,54413.864708400004 2023-11-09,01:56:49.000,313,11083308,-795,0,1699495008,13003.618171799993,92.80384032000438,54413.766888720005 2023-11-09,01:56:50.000,313,11083307,-795,0,1699495009,13003.611435489998,92.79679118999775,54413.82278568 2023-11-09,01:56:51.000,313,11083269,-795,0,1699495010,13003.577753939993,92.80384032000438,54413.78785008001 2023-11-09,01:56:52.000,313,11083302,-795,0,1699495011,13003.490181909998,92.8179385800031,54413.717978880006 2023-11-09,01:56:53.000,313,11083305,-795,0,1699495012,13003.469972979998,92.78974205999839,54413.6550948 2023-11-09,01:56:54.000,313,11083293,-795,0,1699495013,13003.517127149993,92.74744728000223,54413.80881144001 2023-11-09,01:56:55.000,313,11083316,-795,0,1699495014,13003.416082499993,92.78974205999839,54413.697017520004 2023-11-09,01:56:56.000,313,11083295,-795,0,1699495015,13003.416082499993,92.76859467000031,54413.83675992001 2023-11-09,01:56:57.000,313,11083248,-795,0,1699495016,13003.281356300002,92.76154554000095,54413.69003040001 2023-11-09,01:56:58.000,313,11083294,-795,0,1699495017,13003.254411059992,92.74039815000287,54413.66208192001 2023-11-09,01:56:59.000,313,11083266,-795,0,1699495018,13003.193784269992,92.72629989000416,54413.697017520004 2023-11-09,01:57:00.000,313,11083331,-795,0,1699495019,13003.193784269992,92.7192507600048,54413.73195312 2023-11-09,01:57:01.000,313,11083256,-795,0,1699495020,13003.086003309996,92.73334902000352,54413.66906904001 2023-11-09,01:57:02.000,313,11083245,-795,0,1699495021,13003.032112829991,92.7192507600048,54413.61317208 2023-11-09,01:57:03.000,313,11083264,-795,0,1699495022,13002.97148603999,92.7051524999988,54413.55727512 2023-11-09,01:57:04.000,313,11083335,-795,0,1699495023,13002.97822235,92.71220162999816,54413.50137816001 2023-11-09,01:57:05.000,313,11083215,-795,0,1699495024,13002.97822235,92.68400511000073,54413.64112056001 2023-11-09,01:57:06.000,313,11083280,-795,0,1699495025,13002.944540799996,92.62761206999858,54413.61317208 2023-11-09,01:57:07.000,313,11083251,-795,0,1699495026,13002.89738663,92.65580859000329,54413.61317208 2023-11-09,01:57:08.000,313,11083321,-795,0,1699495027,13002.823287219995,92.67695598000137,54413.52233952001 2023-11-09,01:57:09.000,313,11083279,-795,0,1699495028,13002.80981459999,92.64875946000393,54413.529326640004 2023-11-09,01:57:10.000,313,11083281,-795,0,1699495029,13002.85023245999,92.65580859000329,54413.67605616 2023-11-09,01:57:11.000,313,11083258,-795,0,1699495030,13002.81655091,92.62761206999858,54413.61317208 2023-11-09,01:57:12.000,313,11083286,-795,0,1699495031,13002.72897887999,92.64171033000457,54413.53631376 2023-11-09,01:57:13.000,313,11083249,-795,0,1699495032,13002.70876994999,92.66990685000201,54413.529326640004 2023-11-09,01:57:14.000,313,11083346,-795,0,1699495033,13002.65487947,92.7051524999988,54413.35464864001 2023-11-09,01:57:15.000,313,11083242,-795,0,1699495034,13002.65487947,92.7544964100016,54413.34766152 2023-11-09,01:57:16.000,313,11083278,-795,0,1699495035,13002.62793422999,92.80384032000438,54413.35464864001 2023-11-09,01:57:17.000,313,11083272,-795,0,1699495036,13002.574043749999,92.86728248999862,54413.36862288 2023-11-09,01:57:18.000,313,11083291,-795,0,1699495037,13002.62793422999,92.92367553000076,54413.480416800005 2023-11-09,01:57:19.000,313,11083315,-795,0,1699495038,13002.641406849994,92.94482291999884,54413.46644256 2023-11-09,01:57:20.000,313,11083287,-795,0,1699495039,13002.60772529999,93.00826509000035,54413.50137816001 2023-11-09,01:57:21.000,313,11083302,-795,0,1699495040,13002.594252679999,93.07875639000122,54413.36862288 2023-11-09,01:57:22.000,313,11083263,-795,0,1699495041,13002.520153269994,93.10695290999865,54413.15900928001 2023-11-09,01:57:23.000,313,11083266,-795,0,1699495042,13002.493208029999,93.22678812000231,54413.20791912001 2023-11-09,01:57:24.000,313,11083200,-795,0,1699495043,13002.540362199994,93.20564073000423,54413.03324112 2023-11-09,01:57:25.000,313,11083297,-795,0,1699495044,13002.58751636999,93.28318116000446,54413.06817672001 2023-11-09,01:57:26.000,313,11083274,-795,0,1699495045,13002.61446161,93.42416375999892,54412.94240856 2023-11-09,01:57:27.000,313,11083279,-795,0,1699495046,13002.526889579989,93.48760593000043,54412.69785936 2023-11-09,01:57:28.000,313,11083327,-795,0,1699495047,13002.466262789989,93.52990071000386,54412.79567904 2023-11-09,01:57:29.000,313,11083248,-795,0,1699495048,13002.493208029999,93.5228515800045,54412.84458888 2023-11-09,01:57:30.000,313,11083316,-795,0,1699495049,13002.506680649989,93.49465505999979,54412.99830552001 2023-11-09,01:57:31.000,313,11083287,-795,0,1699495050,13002.553834819999,93.60744114000408,54413.01227976 2023-11-09,01:57:32.000,313,11083298,-795,0,1699495051,13002.594252679999,93.63563766000152,54412.928434320005 2023-11-09,01:57:33.000,313,11083289,-795,0,1699495052,13002.621197919994,93.68498157000431,54412.928434320005 2023-11-09,01:57:34.000,313,11083280,-795,0,1699495053,13002.70876994999,93.69907983000303,54413.08913808001 2023-11-09,01:57:35.000,313,11083261,-795,0,1699495054,13002.681824709995,93.76252200000454,54412.977344160005 2023-11-09,01:57:36.000,313,11083273,-795,0,1699495055,13002.78960566999,93.80481678000069,54413.08215096 2023-11-09,01:57:37.000,313,11083252,-795,0,1699495056,13002.73571519,93.8682589500022,54412.91446008 2023-11-09,01:57:38.000,313,11083320,-795,0,1699495057,13002.823287219995,93.89645546999964,54412.9563828 2023-11-09,01:57:39.000,313,11083328,-795,0,1699495058,13002.83002352999,93.9669467700005,54412.94240856 2023-11-09,01:57:40.000,313,11083365,-795,0,1699495059,13003.011903899991,93.93875025000307,54412.98433128 2023-11-09,01:57:41.000,313,11083247,-795,0,1699495060,13002.97822235,93.97399589999986,54412.90048584001 2023-11-09,01:57:42.000,313,11083312,-795,0,1699495061,13003.05905807,93.9669467700005,54412.94240856 2023-11-09,01:57:43.000,313,11083328,-795,0,1699495062,13003.146630099996,93.98104502999922,54413.01926688001 2023-11-09,01:57:44.000,313,11083312,-795,0,1699495063,13003.267883679997,93.98809415999858,54413.13804792001 2023-11-09,01:57:45.000,313,11083252,-795,0,1699495064,13003.254411059992,93.97399589999986,54413.08913808001 2023-11-09,01:57:46.000,313,11083306,-795,0,1699495065,13003.328510469997,93.94579938000243,54412.94240856 2023-11-09,01:57:47.000,313,11083331,-795,0,1699495066,13003.341983090002,93.97399589999986,54412.97035704001 2023-11-09,01:57:48.000,313,11083241,-795,0,1699495067,13003.429555119998,93.95989764000115,54412.90048584001 2023-11-09,01:57:49.000,313,11083308,-795,0,1699495068,13003.564281319988,93.95989764000115,54413.10311232 2023-11-09,01:57:50.000,313,11083287,-795,0,1699495069,13003.618171799993,93.93170112000371,54413.145035040005 2023-11-09,01:57:51.000,313,11083314,-795,0,1699495070,13003.597962869993,93.91055372999836,54413.10311232 2023-11-09,01:57:52.000,313,11083358,-795,0,1699495071,13003.658589659994,93.92465199000435,54413.0611896 2023-11-09,01:57:53.000,313,11083279,-795,0,1699495072,13003.712480139999,93.93170112000371,54413.145035040005 2023-11-09,01:57:54.000,313,11083314,-795,0,1699495073,13003.779843239994,93.91055372999836,54413.01227976 2023-11-09,01:57:55.000,313,11083328,-795,0,1699495074,13003.82699740999,93.93875025000307,54413.08215096 2023-11-09,01:57:56.000,313,11083296,-795,0,1699495075,13003.86741526999,93.92465199000435,54412.99131840001 2023-11-09,01:57:57.000,313,11083302,-795,0,1699495076,13003.90783312999,93.93170112000371,54413.01227976 2023-11-09,01:57:58.000,313,11083291,-795,0,1699495077,13004.02908670999,93.88235721000092,54413.22888048 2023-11-09,01:57:59.000,313,11083323,-795,0,1699495078,13004.07624088,93.903504599999,54413.25682896001 2023-11-09,01:58:00.000,313,11083313,-795,0,1699495079,13004.13686767,93.89645546999964,54413.24285472 2023-11-09,01:58:01.000,313,11083245,-795,0,1699495080,13004.13686767,93.86120982000284,54413.24984184 2023-11-09,01:58:02.000,313,11083320,-795,0,1699495081,13004.184021839996,93.85416069000348,54413.08215096 2023-11-09,01:58:03.000,313,11083302,-795,0,1699495082,13004.231176009991,93.903504599999,54413.12407368 2023-11-09,01:58:04.000,313,11083268,-795,0,1699495083,13004.338956970001,93.8682589500022,54413.24285472 2023-11-09,01:58:05.000,313,11083285,-795,0,1699495084,13004.352429589992,93.84006243000476,54413.214906240006 2023-11-09,01:58:06.000,313,11083290,-795,0,1699495085,13004.325484349996,93.8682589500022,54413.145035040005 2023-11-09,01:58:07.000,313,11083338,-795,0,1699495086,13004.372638519992,93.87530808000156,54413.16599640001 2023-11-09,01:58:08.000,313,11083308,-795,0,1699495087,13004.493892099992,93.81891503999941,54413.25682896001 2023-11-09,01:58:09.000,313,11083311,-795,0,1699495088,13004.466946859997,93.81891503999941,54413.05420248 2023-11-09,01:58:10.000,313,11083301,-795,0,1699495089,13004.547782579997,93.81186591000005,54413.22888048 2023-11-09,01:58:11.000,313,11083266,-795,0,1699495090,13004.534309959992,93.81891503999941,54413.11009944 2023-11-09,01:58:12.000,313,11083310,-795,0,1699495091,13004.608409369997,93.81186591000005,54413.16599640001 2023-11-09,01:58:13.000,313,11083314,-795,0,1699495092,13004.601673060002,93.81891503999941,54413.17298352 2023-11-09,01:58:14.000,313,11083309,-795,0,1699495093,13004.756608189993,93.81891503999941,54413.31971304 2023-11-09,01:58:15.000,313,11083341,-795,0,1699495094,13004.770080809998,93.80481678000069,54413.4105456 2023-11-09,01:58:16.000,313,11083273,-715,0,1699495095,13004.844180219989,93.82596416999877,54413.40355848001 2023-11-09,01:58:17.000,313,11083272,-795,0,1699495096,13004.823971289989,93.84006243000476,54413.37561000001 2023-11-09,01:58:18.000,313,11083281,-795,0,1699495097,13004.884598079989,93.84006243000476,54413.3406744 2023-11-09,01:58:19.000,313,11083273,-795,0,1699495098,13004.857652839994,93.83301329999813,54413.382597120006 2023-11-09,01:58:20.000,313,11083282,-795,0,1699495099,13004.972170109999,93.83301329999813,54413.50836528 2023-11-09,01:58:21.000,313,11083291,-795,0,1699495100,13004.98564272999,93.84711156000412,54413.4105456 2023-11-09,01:58:22.000,313,11083295,-795,0,1699495101,13005.039533209994,93.84006243000476,54413.49439104001 2023-11-09,01:58:23.000,313,11083293,-795,0,1699495102,13005.13384155,93.8682589500022,54413.54330088001 2023-11-09,01:58:24.000,313,11083362,-795,0,1699495103,13005.14731416999,93.91055372999836,54413.550288000006 2023-11-09,01:58:25.000,313,11083340,-795,0,1699495104,13005.20794095999,93.91055372999836,54413.697017520004 2023-11-09,01:58:26.000,313,11083279,-795,0,1699495105,13005.19446834,93.903504599999,54413.54330088001 2023-11-09,01:58:27.000,313,11083265,-795,0,1699495106,13005.2348862,93.95989764000115,54413.599197840005 2023-11-09,01:58:28.000,313,11083292,-795,0,1699495107,13005.31572192,93.98809415999858,54413.77387584 2023-11-09,01:58:29.000,313,11083281,-795,0,1699495108,13005.26856774999,94.05858545999945,54413.717978880006 2023-11-09,01:58:30.000,313,11083279,-795,0,1699495109,13005.463920739996,94.03038894000201,54413.85772128001 2023-11-09,01:58:31.000,313,11083266,-795,0,1699495110,13005.450448119991,94.07268371999817,54413.94855384 2023-11-09,01:58:32.000,313,11083310,-795,0,1699495111,13005.490865979991,94.08678198000416,54413.84374704 2023-11-09,01:58:33.000,313,11083249,-795,0,1699495112,13005.538020150001,94.12202763000096,54413.934579600005 2023-11-09,01:58:34.000,313,11083264,-795,0,1699495113,13005.618855870001,94.1149785000016,54413.94156672 2023-11-09,01:58:35.000,313,11083328,-795,0,1699495114,13005.625592179997,94.13612588999968,54413.97650232001 2023-11-09,01:58:36.000,313,11083342,-795,0,1699495115,13005.686218969997,94.1502241499984,54413.90663112001 2023-11-09,01:58:37.000,313,11083297,-795,0,1699495116,13005.719900520002,94.12202763000096,54413.91361824 2023-11-09,01:58:38.000,313,11083313,-795,0,1699495117,13005.868099339998,94.08678198000416,54414.08829624 2023-11-09,01:58:39.000,313,11083328,-795,0,1699495118,13005.895044579993,94.06563458999881,54414.0393864 2023-11-09,01:58:40.000,313,11083312,-795,0,1699495119,13005.996089229993,93.98104502999922,54414.1791288 2023-11-09,01:58:41.000,313,11083285,-795,0,1699495120,13005.996089229993,93.88940634000028,54414.19310304001 2023-11-09,01:58:42.000,313,11083269,-795,0,1699495121,13005.874835649993,93.83301329999813,54414.00445080001 2023-11-09,01:58:43.000,313,11083248,-795,0,1699495122,13005.746845759997,93.85416069000348,54414.06034776 2023-11-09,01:58:44.000,313,11083269,-795,0,1699495123,13005.807472549997,93.84006243000476,54414.221051520006 2023-11-09,01:58:45.000,313,11083369,-795,0,1699495124,13005.807472549997,93.81186591000005,54414.31188408001 2023-11-09,01:58:46.000,313,11083320,-795,0,1699495125,13005.820945170002,93.85416069000348,54414.2839356 2023-11-09,01:58:47.000,313,11083275,-795,0,1699495126,13005.800736240002,93.76252200000454,54414.25598712 2023-11-09,01:58:48.000,313,11083294,-795,0,1699495127,13005.814208859993,93.69203070000367,54414.38175528001 2023-11-09,01:58:49.000,313,11083298,-795,0,1699495128,13005.807472549997,93.70612896000239,54414.388742400006 2023-11-09,01:58:50.000,313,11083325,-795,0,1699495129,13005.787263619997,93.6215394000028,54414.44463936 2023-11-09,01:58:51.000,313,11083292,-795,0,1699495130,13005.733373139992,93.54399897000258,54414.38175528001 2023-11-09,01:58:52.000,313,11083298,-795,0,1699495131,13005.645801109997,93.48055680000107,54414.2839356 2023-11-09,01:58:53.000,313,11083324,-795,0,1699495132,13005.639064800002,93.42416375999892,54414.3538068 2023-11-09,01:58:54.000,313,11083318,-795,0,1699495133,13005.692955279992,93.26908289999847,54414.4935492 2023-11-09,01:58:55.000,313,11083343,-795,0,1699495134,13005.632328489992,93.18449333999888,54414.54245904 2023-11-09,01:58:56.000,313,11083282,-795,0,1699495135,13005.639064800002,93.12105117000465,54414.5634204 2023-11-09,01:58:57.000,313,11083312,-795,0,1699495136,13005.450448119991,92.97301944000355,54414.367781040004 2023-11-09,01:58:58.000,313,11083299,-795,0,1699495137,13005.450448119991,92.86728248999862,54414.37476816 2023-11-09,01:58:59.000,313,11083303,-795,0,1699495138,13005.383085019996,92.78974205999839,54414.44463936 2023-11-09,01:59:00.000,313,11083298,-795,0,1699495139,13005.30898560999,92.73334902000352,54414.37476816 2023-11-09,01:59:01.000,313,11083266,-795,0,1699495140,13005.17425941,92.58531729000242,54414.318871200005 2023-11-09,01:59:02.000,313,11083295,-795,0,1699495141,13005.140577859995,92.50072773000284,54414.36079392001 2023-11-09,01:59:03.000,313,11083276,-795,0,1699495142,13005.11363262,92.44433469000069,54414.39572952 2023-11-09,01:59:04.000,313,11083242,-795,0,1699495143,13005.012587969999,92.36679426000046,54414.39572952 2023-11-09,01:59:05.000,313,11083269,-795,0,1699495144,13004.911543319999,92.2963029599996,54414.32585832 2023-11-09,01:59:06.000,313,11083288,-795,0,1699495145,13004.817234979993,92.25400818000344,54414.21406440001 2023-11-09,01:59:07.000,313,11083290,-795,0,1699495146,13004.689245089998,92.18351688000257,54414.23502576 2023-11-09,01:59:08.000,313,11083335,-795,0,1699495147,13004.608409369997,92.15532035999786,54414.29790984 2023-11-09,01:59:09.000,313,11083317,-795,0,1699495148,13004.514101029992,92.1130255800017,54414.2839356 2023-11-09,01:59:10.000,313,11083281,-795,0,1699495149,13004.379374830001,92.09892732000299,54414.44463936 2023-11-09,01:59:11.000,313,11083282,-795,0,1699495150,13004.19075814999,92.08482906000427,54414.34681968 2023-11-09,01:59:12.000,313,11083283,-795,0,1699495151,13004.04929563999,92.12007471000106,54414.22803864 2023-11-09,01:59:13.000,313,11083255,-795,0,1699495152,13004.002141469995,92.0495834100002,54414.27694848 2023-11-09,01:59:14.000,313,11083295,-795,0,1699495153,13003.88762419999,92.06368166999891,54414.17214168001 2023-11-09,01:59:15.000,313,11083303,-795,0,1699495154,13003.78657954999,92.10597645000234,54414.15816744 2023-11-09,01:59:16.000,313,11083322,-795,0,1699495155,13003.631644419998,92.10597645000234,54413.99047656 2023-11-09,01:59:17.000,313,11083295,-795,0,1699495156,13003.530599769998,92.1130255800017,54414.12323184001 2023-11-09,01:59:18.000,313,11083188,-795,0,1699495157,13003.510390839998,92.18351688000257,54414.15816744 2023-11-09,01:59:19.000,313,11083286,-795,0,1699495158,13003.382400950002,92.22581165999873,54414.15816744 2023-11-09,01:59:20.000,313,11083267,-795,0,1699495159,13003.288092609997,92.30335208999895,54414.11624472 2023-11-09,01:59:21.000,313,11083293,-795,0,1699495160,13003.193784269992,92.33154861000367,54414.06733488 2023-11-09,01:59:22.000,313,11083263,-795,0,1699495161,13003.01864021,92.41613817000325,54413.82977280001 2023-11-09,01:59:23.000,313,11083247,-795,0,1699495162,13002.97148603999,92.48662947000412,54413.85073416 2023-11-09,01:59:24.000,313,11083254,-795,0,1699495163,13002.964749729996,92.57826816000306,54413.96252808 2023-11-09,01:59:25.000,313,11083299,-795,0,1699495164,13002.904122939995,92.64875946000393,54413.96252808 2023-11-09,01:59:26.000,313,11083321,-795,0,1699495165,13002.78960566999,92.74744728000223,54413.73894024001 2023-11-09,01:59:27.000,313,11083272,-795,0,1699495166,13002.83002352999,92.8179385800031,54413.91361824 2023-11-09,01:59:28.000,313,11083284,-795,0,1699495167,13002.75592412,92.90957727000205,54414.02541216001 2023-11-09,01:59:29.000,313,11083291,-795,0,1699495168,13002.6750884,92.98006857000291,54413.9695152 2023-11-09,01:59:30.000,313,11083276,-795,0,1699495169,13002.63467054,93.03646160999779,54413.864708400004 2023-11-09,01:59:31.000,313,11083282,-795,0,1699495170,13002.6750884,93.13514943000337,54413.75990160001 2023-11-09,01:59:32.000,313,11083269,-795,0,1699495171,13002.722242569995,93.18449333999888,54413.80182432 2023-11-09,01:59:33.000,313,11083308,-795,0,1699495172,13002.74918780999,93.22678812000231,54413.94156672 2023-11-09,01:59:34.000,313,11083286,-795,0,1699495173,13002.823287219995,93.32547594000062,54413.97650232001 2023-11-09,01:59:35.000,313,11083277,-795,0,1699495174,13002.803078289995,93.35367245999805,54413.92060536 2023-11-09,01:59:36.000,313,11083286,-795,0,1699495175,13002.843496149995,93.39596724000148,54413.84374704 2023-11-09,01:59:37.000,313,11083285,-795,0,1699495176,13002.93780449,93.45940941000299,54413.94156672 2023-11-09,01:59:38.000,313,11083257,-795,0,1699495177,13002.991694969991,93.5228515800045,54413.91361824 2023-11-09,01:59:39.000,313,11083267,-795,0,1699495178,13003.011903899991,93.49465505999979,54413.87169552 2023-11-09,01:59:40.000,313,11083238,-795,0,1699495179,13003.045585449996,93.56514636000065,54413.89265688 2023-11-09,01:59:41.000,313,11083293,-795,0,1699495180,13003.092739619991,93.60039201000473,54413.91361824 2023-11-09,01:59:42.000,313,11083317,-795,0,1699495181,13003.133157479991,93.60039201000473,54413.82977280001 2023-11-09,01:59:43.000,313,11083314,-795,0,1699495182,13003.240938440002,93.56514636000065,54413.80881144001 2023-11-09,01:59:44.000,313,11083303,-795,0,1699495183,13003.234202129992,93.5580972300013,54413.78785008001 2023-11-09,01:59:45.000,313,11083274,-795,0,1699495184,13003.368928329997,93.5228515800045,54413.87868264001 2023-11-09,01:59:46.000,313,11083289,-795,0,1699495185,13003.409346189997,93.5087533199985,54413.84374704 2023-11-09,01:59:47.000,313,11083301,-795,0,1699495186,13003.469972979998,93.47350767000171,54413.82977280001 2023-11-09,01:59:48.000,313,11083330,-795,0,1699495187,13003.510390839998,93.38186898000276,54413.75990160001 2023-11-09,01:59:49.000,313,11083268,-795,0,1699495188,13003.530599769998,93.33252506999997,54413.724966 2023-11-09,01:59:50.000,313,11083312,-795,0,1699495189,13003.658589659994,93.26908289999847,54413.83675992001 2023-11-09,01:59:51.000,313,11083252,-795,0,1699495190,13003.719216449994,93.17039508000016,54413.78785008001 2023-11-09,01:59:52.000,313,11083326,-795,0,1699495191,13003.752897999999,93.12105117000465,54413.7948372 2023-11-09,01:59:53.000,313,11083261,-795,0,1699495192,13003.800052169994,93.02236334999907,54413.80182432 2023-11-09,01:59:54.000,313,11083351,-795,0,1699495193,13003.86741526999,92.90957727000205,54413.75990160001 2023-11-09,01:59:55.000,313,11083299,-795,0,1699495194,13003.880887889994,92.77564379999967,54413.75990160001 2023-11-09,01:59:56.000,313,11083320,-795,0,1699495195,13003.84720633999,92.7051524999988,54413.61317208 2023-11-09,01:59:57.000,313,11083329,-795,0,1699495196,13003.901096819995,92.57826816000306,54413.64112056001 2023-11-09,01:59:58.000,313,11083340,-795,0,1699495197,13003.97519623,92.46548207999876,54413.74592736 2023-11-09,01:59:59.000,313,11083281,-795,0,1699495198,13003.97519623,92.38089251999918,54413.73195312 2023-11-09,02:00:00.000,313,11083294,-795,0,1699495199,13004.002141469995,92.31745034999767,54413.78086296 2023-11-09,02:00:01.000,313,11083276,-795,0,1699495200,13004.002141469995,92.16941862000385,54413.62714632 2023-11-09,02:00:02.000,313,11083317,-795,0,1699495201,13003.89436051,92.05663253999955,54413.39657136 2023-11-09,02:00:03.000,313,11083270,-795,0,1699495202,13003.901096819995,91.99319036999805,54413.53631376 2023-11-09,02:00:04.000,313,11083284,-795,0,1699495203,13003.87415158,91.9015516799991,54413.59221072001 2023-11-09,02:00:05.000,313,11083291,-795,0,1699495204,13003.87415158,91.76056908000464,54413.61317208 2023-11-09,02:00:06.000,313,11083316,-795,0,1699495205,13003.759634309994,91.69007778000378,54413.529326640004 2023-11-09,02:00:07.000,313,11083312,-795,0,1699495206,13003.800052169994,91.57729169999948,54413.54330088001 2023-11-09,02:00:08.000,313,11083241,-795,0,1699495207,13003.773106929999,91.54909518000204,54413.648107680005 2023-11-09,02:00:09.000,313,11083275,-795,0,1699495208,13003.651853349998,91.40106345000095,54413.50836528 2023-11-09,02:00:10.000,313,11083297,-795,0,1699495209,13003.517127149993,91.35876867000479,54413.431506960005 2023-11-09,02:00:11.000,313,11083329,-795,0,1699495210,13003.416082499993,91.36581780000415,54413.36862288 2023-11-09,02:00:12.000,313,11083290,-795,0,1699495211,13003.348719399997,91.33057215000008,54413.35464864001 2023-11-09,02:00:13.000,313,11083314,-795,0,1699495212,13003.213993199992,91.26712997999857,54413.28477744001 2023-11-09,02:00:14.000,313,11083251,-795,0,1699495213,13003.220729510002,91.22483520000242,54413.47342968001 2023-11-09,02:00:15.000,313,11083299,-795,0,1699495214,13003.139893790001,91.2107369400037,54413.480416800005 2023-11-09,02:00:16.000,313,11083298,-795,0,1699495215,13003.01864021,91.2107369400037,54413.47342968001 2023-11-09,02:00:17.000,313,11083234,-795,0,1699495216,13002.95127710999,91.1966386799977,54413.4105456 2023-11-09,02:00:18.000,313,11083299,-795,0,1699495217,13002.75592412,91.17549128999963,54413.17298352 2023-11-09,02:00:19.000,313,11083235,-795,0,1699495218,13002.66835208999,91.21778607000306,54413.20791912001 2023-11-09,02:00:20.000,313,11083303,-795,0,1699495219,13002.621197919994,91.18254041999899,54413.33368728001 2023-11-09,02:00:21.000,313,11083299,-795,0,1699495220,13002.506680649989,91.22483520000242,54413.24984184 2023-11-09,02:00:22.000,313,11083288,-795,0,1699495221,13002.398899689993,91.16844216000027,54413.23586760001 2023-11-09,02:00:23.000,313,11083264,-795,0,1699495222,13002.371954449998,91.1966386799977,54413.27779032 2023-11-09,02:00:24.000,313,11083286,-795,0,1699495223,13002.217019319993,91.20368781000434,54413.25682896001 2023-11-09,02:00:25.000,313,11083240,-795,0,1699495224,13002.115974669992,91.12614738000411,54413.18695776001 2023-11-09,02:00:26.000,313,11083321,-795,0,1699495225,13001.967775849997,91.12614738000411,54412.96336992 2023-11-09,02:00:27.000,313,11083275,-795,0,1699495226,13001.866731199996,91.08385260000068,54412.977344160005 2023-11-09,02:00:28.000,313,11083297,-795,0,1699495227,13001.792631789991,91.03450868999789,54413.04022824001 2023-11-09,02:00:29.000,313,11083287,-795,0,1699495228,13001.71853238,91.02745955999853,54412.94939568001 2023-11-09,02:00:30.000,313,11083297,-795,0,1699495229,13001.5972788,91.00631217000046,54412.93542144 2023-11-09,02:00:31.000,313,11083249,-795,0,1699495230,13001.442343669994,90.9640173900043,54412.58606544001 2023-11-09,02:00:32.000,313,11083267,-795,0,1699495231,13001.40866211999,90.94286999999895,54412.75375632001 2023-11-09,02:00:33.000,313,11083263,-795,0,1699495232,13001.34803532999,90.87237869999808,54412.66292376001 2023-11-09,02:00:34.000,313,11083259,-795,0,1699495233,13001.206572819989,90.84418218000064,54412.66292376001 2023-11-09,02:00:35.000,313,11083303,-795,0,1699495234,13001.065110310003,90.78074000999914,54412.58606544001 2023-11-09,02:00:36.000,313,11083301,-795,0,1699495235,13000.957329349993,90.76664175000042,54412.55112984 2023-11-09,02:00:37.000,313,11083317,-795,0,1699495236,13000.802394220002,90.7172978400049,54412.31356776 2023-11-09,02:00:38.000,313,11083278,-795,0,1699495237,13000.755240049992,90.71024870999827,54412.34151624 2023-11-09,02:00:39.000,313,11083305,-795,0,1699495238,13000.694613259991,90.62565914999868,54412.36946472001 2023-11-09,02:00:40.000,313,11083263,-795,0,1699495239,13000.607041229996,90.59746263000125,54412.29959352001 2023-11-09,02:00:41.000,313,11083283,-795,0,1699495240,13000.5194692,90.55516784999782,54412.1179284 2023-11-09,02:00:42.000,313,11083268,-795,0,1699495241,13000.3173799,90.5058239400023,54411.88735344 2023-11-09,02:00:43.000,313,11083327,-795,0,1699495242,13000.27696204,90.48467655000422,54411.88735344 2023-11-09,02:00:44.000,313,11083294,-795,0,1699495243,13000.18939000999,90.45648002999951,54411.81748224001 2023-11-09,02:00:45.000,313,11083328,-795,0,1699495244,13000.081609049994,90.407136120004,54411.67773984001 2023-11-09,02:00:46.000,313,11083303,-795,0,1699495245,13000.061400119994,90.40008699000464,54411.51004896001 2023-11-09,02:00:47.000,313,11083294,-795,0,1699495246,12999.994037019998,90.36484134000057,54411.3842808 2023-11-09,02:00:48.000,313,11083292,-795,0,1699495247,12999.980564399993,90.32959569000377,54411.454152 2023-11-09,02:00:49.000,313,11083279,-795,0,1699495248,12999.899728679993,90.2591043900029,54411.36331944001 2023-11-09,02:00:50.000,313,11083286,-795,0,1699495249,12999.812156649998,90.18861309000204,54411.2096028 2023-11-09,02:00:51.000,313,11083298,-795,0,1699495250,12999.717848309992,90.20271135000075,54411.16069296 2023-11-09,02:00:52.000,313,11083267,-795,0,1699495251,12999.643748900002,90.13926917999925,54410.986014960006 2023-11-09,02:00:53.000,313,11083300,-795,0,1699495252,12999.596594729992,90.11812179000117,54410.95806648001 2023-11-09,02:00:54.000,313,11083301,-795,0,1699495253,12999.643748900002,90.06877787999838,54411.013963440004 2023-11-09,02:00:55.000,313,11083360,-795,0,1699495254,12999.643748900002,90.04058136000094,54410.930118 2023-11-09,02:00:56.000,313,11083288,-795,0,1699495255,12999.603331040002,90.06172874999902,54410.867233920006 2023-11-09,02:00:57.000,313,11083273,-795,0,1699495256,12999.596594729992,89.97713918999943,54410.55281352001 2023-11-09,02:00:58.000,313,11083229,-795,0,1699495257,12999.663957830002,89.87140224000177,54410.59473624 2023-11-09,02:00:59.000,313,11083290,-795,0,1699495258,12999.724584620002,89.81500919999962,54410.55980064 2023-11-09,02:01:00.000,313,11083270,-795,0,1699495259,12999.731320929997,89.78681268000219,54410.482942320006 2023-11-09,02:01:01.000,313,11083287,-795,0,1699495260,12999.744793550002,89.70927225000196,54410.28031584 2023-11-09,02:01:02.000,313,11083315,-795,0,1699495261,12999.812156649998,89.6035353000043,54410.343199920004 2023-11-09,02:01:03.000,313,11083295,-795,0,1699495262,12999.913201299998,89.54714226000215,54410.39909688 2023-11-09,02:01:04.000,313,11083295,-795,0,1699495263,13000.000773329994,89.4555035700032,54410.37813552 2023-11-09,02:01:05.000,313,11083232,-795,0,1699495264,12999.994037019998,89.41320878999977,54410.3012772 2023-11-09,02:01:06.000,313,11083310,-795,0,1699495265,13000.027718569989,89.30747184000211,54410.11262496 2023-11-09,02:01:07.000,313,11083260,-795,0,1699495266,13000.074872739999,89.22288228000252,54410.0916636 2023-11-09,02:01:08.000,313,11083229,-795,0,1699495267,13000.162444769994,89.11714533000486,54410.00083104001 2023-11-09,02:01:09.000,313,11083278,-795,0,1699495268,13000.27022572999,89.06780142000207,54410.20345752 2023-11-09,02:01:10.000,313,11083287,-795,0,1699495269,13000.364534069995,88.94796620999841,54410.26634160001 2023-11-09,02:01:11.000,313,11083327,-795,0,1699495270,13000.445369789995,88.86337664999883,54410.15454768 2023-11-09,02:01:12.000,313,11083312,-795,0,1699495271,13000.47905134,88.75763970000116,54410.1615348 2023-11-09,02:01:13.000,313,11083244,-795,0,1699495272,13000.60030492,88.60960797000007,54410.13358632 2023-11-09,02:01:14.000,313,11083342,-795,0,1699495273,13000.694613259991,88.48977276000369,54410.14057344001 2023-11-09,02:01:15.000,313,11083265,-795,0,1699495274,13000.721558500001,88.38403580999875,54410.04974088001 2023-11-09,02:01:16.000,313,11083326,-795,0,1699495275,13000.809130529997,88.27829886000109,54410.08467648 2023-11-09,02:01:17.000,313,11083275,-795,0,1699495276,13000.863021010002,88.13731625999935,54409.979869680006 2023-11-09,02:01:18.000,313,11083274,-795,0,1699495277,13001.044901380003,88.01043192000361,54410.25236736 2023-11-09,02:01:19.000,313,11083303,-795,0,1699495278,13001.112264479998,87.8835475800006,54410.245380240005 2023-11-09,02:01:20.000,313,11083373,-795,0,1699495279,13001.179627579993,87.79895802000101,54410.25935448 2023-11-09,02:01:21.000,313,11083276,-795,0,1699495280,13001.260463299994,87.7002702000027,54410.25236736 2023-11-09,02:01:22.000,313,11083295,-795,0,1699495281,13001.273935919999,87.54518934000225,54410.04974088001 2023-11-09,02:01:23.000,313,11083217,-795,0,1699495282,13001.32782639999,87.50994368999818,54410.18249616 2023-11-09,02:01:24.000,313,11083299,-795,0,1699495283,13001.482761529995,87.41125586999988,54410.28730296001 2023-11-09,02:01:25.000,313,11083307,-795,0,1699495284,13001.502970459995,87.3901084800018,54410.364161280006 2023-11-09,02:01:26.000,313,11083285,-795,0,1699495285,13001.543388319995,87.2914206600035,54410.32922568 2023-11-09,02:01:27.000,313,11083319,-795,0,1699495286,13001.50970676999,87.22797849000199,54410.35717416001 2023-11-09,02:01:28.000,313,11083349,-795,0,1699495287,13001.644432969995,87.22092936000263,54410.58774912 2023-11-09,02:01:29.000,313,11083250,-795,0,1699495288,13001.624224039995,87.19978197000455,54410.56678776 2023-11-09,02:01:30.000,313,11083278,-795,0,1699495289,13001.63769666,87.17158544999984,54410.55281352001 2023-11-09,02:01:31.000,313,11083312,-795,0,1699495290,13001.583806179995,87.20683110000391,54410.52486504001 2023-11-09,02:01:32.000,313,11083284,-795,0,1699495291,13001.42887104999,87.1786345799992,54410.21044464 2023-11-09,02:01:33.000,313,11083315,-795,0,1699495292,13001.48949783999,87.25617500999942,54410.55980064 2023-11-09,02:01:34.000,313,11083311,-795,0,1699495293,13001.50970676999,87.24912588000007,54410.77640136 2023-11-09,02:01:35.000,313,11083291,-795,0,1699495294,13001.55012462999,87.31961718000093,54410.78338848 2023-11-09,02:01:36.000,313,11083311,-795,0,1699495295,13001.502970459995,87.34781369999837,54410.83229832 2023-11-09,02:01:37.000,313,11083258,-795,0,1699495296,13001.46928890999,87.36896109000372,54410.818324080006 2023-11-09,02:01:38.000,313,11083250,-795,0,1699495297,13001.3951895,87.48174717000074,54410.76941424001 2023-11-09,02:01:39.000,313,11083227,-795,0,1699495298,13001.354771639999,87.55223847000161,54410.83928544001 2023-11-09,02:01:40.000,313,11083288,-795,0,1699495299,13001.341299019994,87.65797541999927,54411.02095056 2023-11-09,02:01:41.000,313,11083288,-795,0,1699495300,13001.287408539989,87.76371237000421,54411.00697632001 2023-11-09,02:01:42.000,313,11083273,-795,0,1699495301,13001.253726989999,87.85535106000316,54411.083834640005 2023-11-09,02:01:43.000,313,11083277,-795,0,1699495302,13001.253726989999,88.01043192000361,54411.321396720006 2023-11-09,02:01:44.000,313,11083273,-795,0,1699495303,13001.267199609989,88.11616887000127,54411.43319064 2023-11-09,02:01:45.000,313,11083245,-795,0,1699495304,13001.233518059998,88.21485668999958,54411.40524216 2023-11-09,02:01:46.000,313,11083287,-795,0,1699495305,13001.172891269998,88.32059364000452,54411.33537096 2023-11-09,02:01:47.000,313,11083247,-795,0,1699495306,13001.159418649993,88.42633059000218,54411.370306560006 2023-11-09,02:01:48.000,313,11083306,-795,0,1699495307,13001.199836509993,88.48272363000433,54411.5240232 2023-11-09,02:01:49.000,313,11083297,-795,0,1699495308,13001.226781749989,88.6519027500035,54411.61485576 2023-11-09,02:01:50.000,313,11083305,-795,0,1699495309,13001.260463299994,88.74354144000245,54411.84543072001 2023-11-09,02:01:51.000,313,11083275,-795,0,1699495310,13001.253726989999,88.8986223000029,54411.7685724 2023-11-09,02:01:52.000,313,11083301,-795,0,1699495311,13001.246990679989,88.9620644700044,54411.8384436 2023-11-09,02:01:53.000,313,11083275,-795,0,1699495312,13001.32782639999,89.10304706999887,54411.971198880005 2023-11-09,02:01:54.000,313,11083257,-795,0,1699495313,13001.334562709999,89.2087840200038,54412.00613448 2023-11-09,02:01:55.000,313,11083298,-795,0,1699495314,13001.374980569999,89.38501227000233,54412.03408296001 2023-11-09,02:01:56.000,313,11083288,-795,0,1699495315,13001.354771639999,89.46255270000256,54412.00613448 2023-11-09,02:01:57.000,313,11083283,-795,0,1699495316,13001.3951895,89.5894370399983,54412.08299280001 2023-11-09,02:01:58.000,313,11083327,-795,0,1699495317,13001.48949783999,89.7374687699994,54412.33452912 2023-11-09,02:01:59.000,313,11083310,-795,0,1699495318,13001.523179389995,89.88550050000049,54412.355490480004 2023-11-09,02:02:00.000,313,11083278,-795,0,1699495319,13001.59054248999,90.04058136000094,54412.474271520005 2023-11-09,02:02:01.000,313,11083258,-795,0,1699495320,13001.624224039995,90.1956622200014,54412.53016848 2023-11-09,02:02:02.000,313,11083271,-795,0,1699495321,13001.61075141999,90.33664482000313,54412.41837456001 2023-11-09,02:02:03.000,313,11083264,-795,0,1699495322,13001.63769666,90.46352915999887,54412.46029728 2023-11-09,02:02:04.000,313,11083318,-795,0,1699495323,13001.785895479996,90.59041350000189,54412.711833600006 2023-11-09,02:02:05.000,313,11083344,-795,0,1699495324,13001.806104409996,90.78074000999914,54412.72580784 2023-11-09,02:02:06.000,313,11083346,-795,0,1699495325,13001.833049649991,90.88647696000407,54412.78170480001 2023-11-09,02:02:07.000,313,11083319,-795,0,1699495326,13001.812840719991,90.9992630400011,54412.80266616001 2023-11-09,02:02:08.000,313,11083264,-795,0,1699495327,13001.974512159992,91.14729477000219,54412.99830552001 2023-11-09,02:02:09.000,313,11083230,-795,0,1699495328,13001.981248470001,91.27417910999793,54413.01926688001 2023-11-09,02:02:10.000,313,11083284,-795,0,1699495329,13002.041875260002,91.3446704099988,54413.11009944 2023-11-09,02:02:11.000,313,11083294,-795,0,1699495330,13002.048611569997,91.4574564900031,54413.1310608 2023-11-09,02:02:12.000,313,11083279,-795,0,1699495331,13002.089029429997,91.57729169999948,54413.10311232 2023-11-09,02:02:13.000,313,11083290,-795,0,1699495332,13002.136183599992,91.66188125999906,54413.20791912001 2023-11-09,02:02:14.000,313,11083288,-795,0,1699495333,13002.237228249993,91.69007778000378,54413.36862288 2023-11-09,02:02:15.000,313,11083301,-795,0,1699495334,13002.338272899993,91.78171647000272,54413.46644256 2023-11-09,02:02:16.000,313,11083336,-795,0,1699495335,13002.459526479994,91.79581473000144,54413.47342968001 2023-11-09,02:02:17.000,313,11083193,-795,0,1699495336,13002.506680649989,91.88745342000038,54413.46644256 2023-11-09,02:02:18.000,313,11083353,-795,0,1699495337,13002.553834819999,91.85925690000295,54413.42451984001 2023-11-09,02:02:19.000,313,11083271,-795,0,1699495338,13002.594252679999,91.8663060300023,54413.50836528 2023-11-09,02:02:20.000,313,11083279,-795,0,1699495339,13002.72897887999,91.85925690000295,54413.67605616 2023-11-09,02:02:21.000,313,11083265,-795,0,1699495340,13002.77613305,91.92269907000446,54413.62714632 2023-11-09,02:02:22.000,313,11083288,-795,0,1699495341,13002.89065031999,91.82401124999888,54413.66208192001 2023-11-09,02:02:23.000,313,11083288,-795,0,1699495342,13003.065794379996,91.77466734000336,54413.815798560005 2023-11-09,02:02:24.000,313,11083311,-795,0,1699495343,13003.126421169996,91.71827430000121,54413.9695152 2023-11-09,02:02:25.000,313,11083251,-795,0,1699495344,13003.173575339992,91.71827430000121,54413.9695152 2023-11-09,02:02:26.000,313,11083288,-795,0,1699495345,13003.234202129992,91.6548321299997,54413.815798560005 2023-11-09,02:02:27.000,313,11083284,-795,0,1699495346,13003.281356300002,91.53499692000332,54413.885669760006 2023-11-09,02:02:28.000,313,11083315,-795,0,1699495347,13003.375664639992,91.42221083999902,54414.00445080001 2023-11-09,02:02:29.000,313,11083271,-795,0,1699495348,13003.483445600003,91.37991606000287,54414.13720608 2023-11-09,02:02:30.000,313,11083299,-795,0,1699495349,13003.517127149993,91.28827737000393,54414.06034776 2023-11-09,02:02:31.000,313,11083293,-795,0,1699495350,13003.645117039989,91.2107369400037,54414.221051520006 2023-11-09,02:02:32.000,313,11083247,-795,0,1699495351,13003.739425379994,91.05565608000325,54414.23502576 2023-11-09,02:02:33.000,313,11083261,-795,0,1699495352,13003.651853349998,90.97106652000366,54414.22803864 2023-11-09,02:02:34.000,313,11083256,-795,0,1699495353,13003.82699740999,90.85828043999936,54414.318871200005 2023-11-09,02:02:35.000,313,11083264,-795,0,1699495354,13003.840470029994,90.74549436000234,54414.388742400006 2023-11-09,02:02:36.000,313,11083290,-795,0,1699495355,13003.860678959994,90.66795393000211,54414.31188408001 2023-11-09,02:02:37.000,313,11083317,-795,0,1699495356,13003.89436051,90.56926611000381,54414.46560072 2023-11-09,02:02:38.000,313,11083338,-795,0,1699495357,13003.961723609995,90.49172568000358,54414.73111128 2023-11-09,02:02:39.000,313,11083303,-795,0,1699495358,13003.9549873,90.393037859998,54414.8079696 2023-11-09,02:02:40.000,313,11083359,-795,0,1699495359,13004.002141469995,90.28730091000034,54414.76604688001 2023-11-09,02:02:41.000,313,11083291,-795,0,1699495360,13003.89436051,90.23795700000483,54414.891815040006 2023-11-09,02:02:42.000,313,11083343,-795,0,1699495361,13003.84720633999,90.20271135000075,54414.81495672001 2023-11-09,02:02:43.000,313,11083248,-795,0,1699495362,13003.80678847999,90.18861309000204,54414.95469912 2023-11-09,02:02:44.000,313,11083313,-795,0,1699495363,13003.773106929999,90.12517092000053,54415.09444152 2023-11-09,02:02:45.000,313,11083269,-795,0,1699495364,13003.638380729994,90.09697440000309,54414.99662184 2023-11-09,02:02:46.000,313,11083362,-795,0,1699495365,13003.665325969989,90.11812179000117,54415.13636424 2023-11-09,02:02:47.000,313,11083308,-795,0,1699495366,13003.503654529988,90.0476304900003,54415.227196800006 2023-11-09,02:02:48.000,313,11083368,-795,0,1699495367,13003.483445600003,90.06877787999838,54415.34597784001 2023-11-09,02:02:49.000,313,11083310,-795,0,1699495368,13003.341983090002,90.11107266000181,54415.45777176 2023-11-09,02:02:50.000,313,11083298,-795,0,1699495369,13003.213993199992,90.1463183099986,54415.45078464 2023-11-09,02:02:51.000,313,11083327,-795,0,1699495370,13003.079267000001,90.18156396000268,54415.56956568 2023-11-09,02:02:52.000,313,11083270,-795,0,1699495371,13002.883914009995,90.21680960999947,54415.394887680006 2023-11-09,02:02:53.000,313,11083282,-795,0,1699495372,13002.72897887999,90.24500613000419,54415.541617200004 2023-11-09,02:02:54.000,313,11083290,-795,0,1699495373,13002.641406849994,90.30844829999842,54415.73725656 2023-11-09,02:02:55.000,313,11083284,-795,0,1699495374,13002.479735409994,90.36484134000057,54415.86302472 2023-11-09,02:02:56.000,313,11083310,-795,0,1699495375,13002.331536589998,90.46352915999887,54415.95385728 2023-11-09,02:02:57.000,313,11083259,-795,0,1699495376,13002.109238359997,90.48467655000422,54415.87001184001 2023-11-09,02:02:58.000,313,11083325,-795,0,1699495377,13001.987984779997,90.59041350000189,54415.995780000005 2023-11-09,02:02:59.000,313,11083279,-795,0,1699495378,13001.71179606999,90.67500306000147,54415.86302472 2023-11-09,02:03:00.000,313,11083283,-795,0,1699495379,13001.65116927999,90.77369087999978,54416.19840648 2023-11-09,02:03:01.000,313,11083341,-795,0,1699495380,13001.46928890999,90.86532956999872,54416.163470880005 2023-11-09,02:03:02.000,313,11083261,-795,0,1699495381,13001.32782639999,90.99221391000174,54416.20539360001 2023-11-09,02:03:03.000,313,11083304,-795,0,1699495382,13001.233518059998,91.11909825000475,54416.47789128 2023-11-09,02:03:04.000,313,11083305,-795,0,1699495383,13001.031428759998,91.25303171999985,54416.52680112 2023-11-09,02:03:05.000,313,11083250,-795,0,1699495384,13000.849548389997,91.37286693000351,54416.547762480004 2023-11-09,02:03:06.000,313,11083283,-795,0,1699495385,13000.60030492,91.53499692000332,54416.43596856 2023-11-09,02:03:07.000,313,11083272,-795,0,1699495386,13000.465578719995,91.73237255999993,54416.60365944 2023-11-09,02:03:08.000,313,11083326,-795,0,1699495387,13000.33085251999,91.88040429000102,54416.77135032 2023-11-09,02:03:09.000,313,11083329,-795,0,1699495388,13000.223071559994,92.03548515000148,54416.834234400005 2023-11-09,02:03:10.000,313,11083320,-795,0,1699495389,13000.095081669999,92.2610573100028,54416.93205408 2023-11-09,02:03:11.000,313,11083313,-795,0,1699495390,13000.020982259994,92.47958034000476,54416.97397680001 2023-11-09,02:03:12.000,313,11083328,-795,0,1699495391,12999.825629270003,92.65580859000329,54417.02987376 2023-11-09,02:03:13.000,313,11083320,-795,0,1699495392,12999.744793550002,92.87433161999797,54417.20455176 2023-11-09,02:03:14.000,313,11083281,-795,0,1699495393,12999.542704250001,93.12810030000401,54417.11371920001 2023-11-09,02:03:15.000,313,11083277,-795,0,1699495394,12999.502286390001,93.34662332999869,54417.23250024001 2023-11-09,02:03:16.000,313,11083350,-795,0,1699495395,12999.374296499991,93.53694984000322,54417.21153888001 2023-11-09,02:03:17.000,313,11083333,-795,0,1699495396,12999.27325184999,93.74137460999918,54417.239487360006 2023-11-09,02:03:18.000,313,11083305,-795,0,1699495397,12999.266515539995,94.0162906800033,54417.504997920005 2023-11-09,02:03:19.000,313,11083315,-795,0,1699495398,12999.205888749995,94.20661719000054,54417.574869120006 2023-11-09,02:03:20.000,313,11083356,-795,0,1699495399,12999.15873458,94.39694369999779,54417.59583048001 2023-11-09,02:03:21.000,313,11083333,-795,0,1699495400,12999.17220719999,94.60136847000103,54417.60980472 2023-11-09,02:03:22.000,313,11083281,-795,0,1699495401,12999.037481,94.80579324000428,54417.49801080001 2023-11-09,02:03:23.000,313,11083216,-795,0,1699495402,12999.05095361999,95.00316888000089,54417.56788200001 2023-11-09,02:03:24.000,313,11083328,-795,0,1699495403,12999.09137147999,95.11595495999791,54417.63076608 2023-11-09,02:03:25.000,313,11083273,-795,0,1699495404,12999.07116254999,95.263986689999,54417.71461152001 2023-11-09,02:03:26.000,313,11083300,-795,0,1699495405,12999.07789886,95.4120184200001,54417.65871456 2023-11-09,02:03:27.000,313,11083273,-795,0,1699495406,12999.07789886,95.53890276000311,54417.72858576 2023-11-09,02:03:28.000,313,11083296,-795,0,1699495407,12999.15873458,95.60939406000398,54418.008070560005 2023-11-09,02:03:29.000,313,11083326,-795,0,1699495408,12999.17894351,95.70808188000228,54417.854353919996 2023-11-09,02:03:30.000,313,11083267,-795,0,1699495409,12999.21262505999,95.7574257899978,54417.86832816 2023-11-09,02:03:31.000,313,11083285,-795,0,1699495410,12999.266515539995,95.79972057000123,54417.89627664 2023-11-09,02:03:32.000,313,11083291,-795,0,1699495411,12999.27325184999,95.85611361000338,54417.77050848 2023-11-09,02:03:33.000,313,11083323,-795,0,1699495412,12999.327142329996,95.88431013000081,54417.742560000006 2023-11-09,02:03:34.000,313,11083292,-795,0,1699495413,12999.30019709,95.83496621999802,54417.791469840005 2023-11-09,02:03:35.000,313,11083254,-795,0,1699495414,12999.475341149991,95.8208679599993,54417.889289520004 2023-11-09,02:03:36.000,313,11083347,-795,0,1699495415,12999.535967939992,95.75037665999844,54417.88230240001 2023-11-09,02:03:37.000,313,11083321,-795,0,1699495416,12999.509022699996,95.67283622999821,54417.71461152001 2023-11-09,02:03:38.000,313,11083242,-795,0,1699495417,12999.562913180001,95.60234493000462,54417.75653424 2023-11-09,02:03:39.000,313,11083279,-795,0,1699495418,12999.576385799992,95.51775536999776,54417.67967592 2023-11-09,02:03:40.000,313,11083248,-795,0,1699495419,12999.643748900002,95.44021494000481,54417.7076244 2023-11-09,02:03:41.000,313,11083322,-795,0,1699495420,12999.596594729992,95.34857624999859,54417.6377532 2023-11-09,02:03:42.000,313,11083295,-795,0,1699495421,12999.596594729992,95.24283930000092,54417.59583048001 2023-11-09,02:03:43.000,313,11083311,-795,0,1699495422,12999.589858419997,95.08070931000111,54417.5329464 2023-11-09,02:03:44.000,313,11083328,-795,0,1699495423,12999.610067349997,94.93972670999938,54417.51198504 2023-11-09,02:03:45.000,313,11083283,-795,0,1699495424,12999.657221519992,94.72120368000469,54417.59583048001 2023-11-09,02:03:46.000,313,11083342,-795,0,1699495425,12999.637012589992,94.59431934000168,54417.504997920005 2023-11-09,02:03:47.000,313,11083311,-795,0,1699495426,12999.623539970002,94.40399283000443,54417.456088080005 2023-11-09,02:03:48.000,313,11083328,-795,0,1699495427,12999.556176869992,94.24891197000397,54417.29538432 2023-11-09,02:03:49.000,313,11083265,-795,0,1699495428,12999.502286390001,94.07268371999817,54417.24647448 2023-11-09,02:03:50.000,313,11083291,-795,0,1699495429,12999.482077460001,93.903504599999,54417.31634568 2023-11-09,02:03:51.000,313,11083271,-795,0,1699495430,12999.428186979996,93.69203070000367,54417.2534616 2023-11-09,02:03:52.000,313,11083286,-795,0,1699495431,12999.38103281,93.5087533199985,54417.1486548 2023-11-09,02:03:53.000,313,11083268,-795,0,1699495432,12999.34061495,93.30432855000254,54417.16262904001 2023-11-09,02:03:54.000,313,11083261,-795,0,1699495433,12999.27325184999,93.13514943000337,54417.06480936001 2023-11-09,02:03:55.000,313,11083293,-795,0,1699495434,12999.19241612999,92.93777378999948,54417.03686088 2023-11-09,02:03:56.000,313,11083251,-795,0,1699495435,12999.044217309995,92.79679118999775,54416.86917 2023-11-09,02:03:57.000,313,11083290,-795,0,1699495436,12998.983590519994,92.61351380999986,54416.82724728001 2023-11-09,02:03:58.000,313,11083302,-795,0,1699495437,12998.97011789999,92.43023643000197,54416.97397680001 2023-11-09,02:03:59.000,313,11083325,-795,0,1699495438,12998.882545869994,92.26810644000216,54416.89711848001 2023-11-09,02:04:00.000,313,11083342,-795,0,1699495439,12998.842128009994,92.12712384000042,54416.80628592001 2023-11-09,02:04:01.000,313,11083301,-795,0,1699495440,12998.747819669989,91.96499385000061,54416.68750488001 2023-11-09,02:04:02.000,313,11083291,-795,0,1699495441,12998.592884539998,91.85220777000359,54416.51981400001 2023-11-09,02:04:03.000,313,11083279,-795,0,1699495442,12998.572675609998,91.74647081999865,54416.56173672001 2023-11-09,02:04:04.000,313,11083288,-795,0,1699495443,12998.518785129992,91.63368474000163,54416.547762480004 2023-11-09,02:04:05.000,313,11083317,-795,0,1699495444,12998.565939300002,91.56319344000076,54416.63160792 2023-11-09,02:04:06.000,313,11083294,-795,0,1699495445,12998.471630959997,91.48565301000053,54416.58968520001 2023-11-09,02:04:07.000,313,11083251,-795,0,1699495446,12998.417740479992,91.43630909999774,54416.56173672001 2023-11-09,02:04:08.000,313,11083348,-795,0,1699495447,12998.397531549992,91.3446704099988,54416.568723840006 2023-11-09,02:04:09.000,313,11083280,-795,0,1699495448,12998.397531549992,91.35171953999816,54416.63859504001 2023-11-09,02:04:10.000,313,11083260,-795,0,1699495449,12998.330168449997,91.32352302000072,54416.57571096 2023-11-09,02:04:11.000,313,11083338,-795,0,1699495450,12998.242596420001,91.28122824000457,54416.59667232 2023-11-09,02:04:12.000,313,11083278,-795,0,1699495451,12998.208914869996,91.3446704099988,54416.54077536001 2023-11-09,02:04:13.000,313,11083289,-795,0,1699495452,12998.1617607,91.3446704099988,54416.45692992 2023-11-09,02:04:14.000,313,11083301,-795,0,1699495453,12998.215651179991,91.35876867000479,54416.72244048 2023-11-09,02:04:15.000,313,11083320,-795,0,1699495454,12998.168497009996,91.38696519000223,54416.67353064 2023-11-09,02:04:16.000,313,11083281,-795,0,1699495455,12998.1617607,91.4081125800003,54416.70147912 2023-11-09,02:04:17.000,313,11083285,-795,0,1699495456,12998.134815459991,91.44335823000438,54416.39404584001 2023-11-09,02:04:18.000,313,11083269,-795,0,1699495457,12998.12134284,91.53499692000332,54416.6246208 2023-11-09,02:04:19.000,313,11083303,-795,0,1699495458,12998.10113391,91.58434082999884,54416.666543520005 2023-11-09,02:04:20.000,313,11083345,-795,0,1699495459,12998.12134284,91.62663561000227,54416.72244048 2023-11-09,02:04:21.000,313,11083294,-795,0,1699495460,12998.08092498,91.66188125999906,54416.65256928 2023-11-09,02:04:22.000,313,11083292,-795,0,1699495461,12998.087661289996,91.71122517000185,54416.74340184 2023-11-09,02:04:23.000,313,11083310,-795,0,1699495462,12998.188705939996,91.79581473000144,54416.86218288 2023-11-09,02:04:24.000,313,11083297,-795,0,1699495463,12998.195442249991,91.8663060300023,54416.92506696001 2023-11-09,02:04:25.000,313,11083297,-795,0,1699495464,12998.242596420001,91.85925690000295,54416.86917 2023-11-09,02:04:26.000,313,11083294,-795,0,1699495465,12998.208914869996,91.93679733000317,54416.72244048 2023-11-09,02:04:27.000,313,11083210,-795,0,1699495466,12998.18196963,91.99319036999805,54416.77833744001 2023-11-09,02:04:28.000,313,11083294,-795,0,1699495467,12998.309959519996,92.00023950000468,54416.953015440005 2023-11-09,02:04:29.000,313,11083303,-795,0,1699495468,12998.336904759992,92.06368166999891,54417.0089124 2023-11-09,02:04:30.000,313,11083316,-795,0,1699495469,12998.350377379997,92.07073079999827,54417.06480936001 2023-11-09,02:04:31.000,313,11083253,-795,0,1699495470,12998.323432140001,92.13417296999978,54416.91807984 2023-11-09,02:04:32.000,313,11083316,-795,0,1699495471,12998.343641070001,92.1623694900045,54416.9390412 2023-11-09,02:04:33.000,313,11083329,-795,0,1699495472,12998.330168449997,92.1482712299985,54417.04384800001 2023-11-09,02:04:34.000,313,11083306,-795,0,1699495473,12998.357113689992,92.12007471000106,54417.001925280005 2023-11-09,02:04:35.000,313,11083313,-795,0,1699495474,12998.262805350001,92.1623694900045,54416.67353064 2023-11-09,02:04:36.000,313,11083325,-795,0,1699495475,12998.208914869996,92.24695905000408,54416.97397680001 2023-11-09,02:04:37.000,313,11083340,-795,0,1699495476,12998.229123799996,92.21876252999937,54416.82026016 2023-11-09,02:04:38.000,313,11083301,-795,0,1699495477,12998.235860109991,92.24695905000408,54416.80628592001 2023-11-09,02:04:39.000,313,11083330,-795,0,1699495478,12998.208914869996,92.24695905000408,54416.89711848001 2023-11-09,02:04:40.000,313,11083298,-795,0,1699495479,12998.215651179991,92.2610573100028,54416.87615712001 2023-11-09,02:04:41.000,313,11083309,-795,0,1699495480,12998.12134284,92.23990992000472,54416.785324560005 2023-11-09,02:04:42.000,313,11083313,-795,0,1699495481,12998.04050712,92.23990992000472,54416.51981400001 2023-11-09,02:04:43.000,313,11083249,-795,0,1699495482,12998.006825569995,92.23990992000472,54416.51981400001 2023-11-09,02:04:44.000,313,11083269,-795,0,1699495483,12998.00008926,92.23286078999809,54416.498852640005 2023-11-09,02:04:45.000,313,11083302,-795,0,1699495484,12997.99335294999,92.16941862000385,54416.547762480004 2023-11-09,02:04:46.000,313,11083301,-795,0,1699495485,12997.97314401999,92.16941862000385,54416.401032960006 2023-11-09,02:04:47.000,313,11083307,-795,0,1699495486,12997.93272615999,92.09892732000299,54416.26129056 2023-11-09,02:04:48.000,313,11083266,-795,0,1699495487,12997.97988033,92.12712384000042,54416.26827768 2023-11-09,02:04:49.000,313,11083299,-795,0,1699495488,12997.93946247,92.07073079999827,54416.14949664 2023-11-09,02:04:50.000,313,11083286,-795,0,1699495489,12997.93946247,92.0495834100002,54415.98879288001 2023-11-09,02:04:51.000,313,11083312,-795,0,1699495490,12997.93272615999,92.02138689000276,54415.91193456 2023-11-09,02:04:52.000,313,11083277,-795,0,1699495491,12997.885571989995,91.95089559000189,54415.72328232001 2023-11-09,02:04:53.000,313,11083309,-795,0,1699495492,12997.89230829999,91.91564993999782,54415.5765528 2023-11-09,02:04:54.000,313,11083274,-795,0,1699495493,12997.95293508999,91.83106037999823,54415.58353992001 2023-11-09,02:04:55.000,313,11083308,-795,0,1699495494,12997.99335294999,91.767618210004,54415.51366872001 2023-11-09,02:04:56.000,313,11083327,-795,0,1699495495,12998.02029819,91.66893038999842,54415.42982328 2023-11-09,02:04:57.000,313,11083245,-795,0,1699495496,12998.04050712,91.57729169999948,54415.12937712001 2023-11-09,02:04:58.000,313,11083314,-795,0,1699495497,12998.134815459991,91.47860388000117,54415.11540288 2023-11-09,02:04:59.000,313,11083314,-795,0,1699495498,12998.1617607,91.38696519000223,54414.98264760001 2023-11-09,02:05:00.000,313,11083247,-795,0,1699495499,12998.235860109991,91.23893346000114,54414.75207264 2023-11-09,02:05:01.000,313,11083284,-795,0,1699495500,12998.296486899992,91.09090173000004,54414.703162800004 2023-11-09,02:05:02.000,313,11083349,-795,0,1699495501,12998.377322619992,91.01336129999981,54414.68918856 2023-11-09,02:05:03.000,313,11083289,-795,0,1699495502,12998.552466679997,90.86532956999872,54414.73111128 2023-11-09,02:05:04.000,313,11083332,-795,0,1699495503,12998.673720259998,90.70319957999891,54414.54944616001 2023-11-09,02:05:05.000,313,11083296,-795,0,1699495504,12998.727610739988,90.56221698000445,54414.44463936 2023-11-09,02:05:06.000,313,11083312,-795,0,1699495505,12998.815182769999,90.42123438000272,54414.04637352001 2023-11-09,02:05:07.000,313,11083284,-795,0,1699495506,12998.97011789999,90.21680960999947,54413.983489440005 2023-11-09,02:05:08.000,313,11083311,-795,0,1699495507,12999.11158040999,90.03353223000158,54413.99746368001 2023-11-09,02:05:09.000,313,11083337,-795,0,1699495508,12999.246306609995,89.86435311000241,54413.983489440005 2023-11-09,02:05:10.000,313,11083317,-795,0,1699495509,12999.414714359991,89.7022231200026,54413.87868264001 2023-11-09,02:05:11.000,313,11083345,-795,0,1699495510,12999.535967939992,89.47665096000128,54413.74592736 2023-11-09,02:05:12.000,313,11083302,-795,0,1699495511,12999.603331040002,89.25812792999932,54413.50137816001 2023-11-09,02:05:13.000,313,11083258,-795,0,1699495512,12999.798684029993,89.07485055000143,54413.382597120006 2023-11-09,02:05:14.000,313,11083340,-795,0,1699495513,12999.980564399993,88.84222926000075,54413.30573880001 2023-11-09,02:05:15.000,313,11083304,-795,0,1699495514,13000.142235839994,88.60960797000007,54413.200932 2023-11-09,02:05:16.000,313,11083293,-795,0,1699495515,13000.22980786999,88.4051832000041,54412.94240856 2023-11-09,02:05:17.000,313,11083288,-795,0,1699495516,13000.37800669,88.11616887000127,54412.82362752001 2023-11-09,02:05:18.000,313,11083276,-795,0,1699495517,13000.53967813,87.91174409999803,54412.809653280005 2023-11-09,02:05:19.000,313,11083304,-795,0,1699495518,13000.714822189992,87.62977890000184,54412.86555024 2023-11-09,02:05:20.000,313,11083284,-795,0,1699495519,13000.876493629992,87.40420674000052,54412.71882072 2023-11-09,02:05:21.000,313,11083313,-795,0,1699495520,13000.977538279993,87.13633980000304,54412.53016848 2023-11-09,02:05:22.000,313,11083271,-795,0,1699495521,13001.004483520002,86.85437459999957,54412.22972232001 2023-11-09,02:05:23.000,313,11083300,-795,0,1699495522,13001.199836509993,86.62880243999825,54412.24369656 2023-11-09,02:05:24.000,313,11083282,-795,0,1699495523,13001.34803532999,86.36093550000078,54412.27863216001 2023-11-09,02:05:25.000,313,11083321,-795,0,1699495524,13001.482761529995,86.10716682000202,54412.1179284 2023-11-09,02:05:26.000,313,11083311,-795,0,1699495525,13001.624224039995,85.83929988000455,54412.089979920005 2023-11-09,02:05:27.000,313,11083308,-795,0,1699495526,13001.67811452,85.56438381000044,54411.85940496 2023-11-09,02:05:28.000,313,11083357,-795,0,1699495527,13001.853258579991,85.35290990999783,54411.96421176001 2023-11-09,02:05:29.000,313,11083310,-795,0,1699495528,13001.934094299992,85.09914122999908,54411.76158528 2023-11-09,02:05:30.000,313,11083289,-795,0,1699495529,13001.920621680001,84.88766733000375,54411.61485576 2023-11-09,02:05:31.000,313,11083281,-795,0,1699495530,13002.028402639997,84.65504604000307,54411.5240232 2023-11-09,02:05:32.000,313,11083297,-795,0,1699495531,13002.008193709997,84.42242475000239,54411.29344824001 2023-11-09,02:05:33.000,313,11083315,-795,0,1699495532,13002.048611569997,84.18275433000235,54411.16069296 2023-11-09,02:05:34.000,313,11083331,-795,0,1699495533,13002.142919910002,84.01357521000318,54411.23755128 2023-11-09,02:05:35.000,313,11083295,-795,0,1699495534,13002.176601459993,83.82324869999866,54411.23056416 2023-11-09,02:05:36.000,313,11083312,-795,0,1699495535,13002.048611569997,83.63292219000141,54410.87422104 2023-11-09,02:05:37.000,313,11083269,-795,0,1699495536,13002.095765739992,83.54128350000246,54410.6156976 2023-11-09,02:05:38.000,313,11083309,-795,0,1699495537,13002.102502050002,83.35800612000457,54410.629671840004 2023-11-09,02:05:39.000,313,11083342,-795,0,1699495538,13002.095765739992,83.23112178000156,54410.63665896 2023-11-09,02:05:40.000,313,11083304,-795,0,1699495539,13002.055347879992,83.1253848300039,54410.55281352001 2023-11-09,02:05:41.000,313,11083306,-795,0,1699495540,13001.974512159992,83.03374613999767,54410.39210976 2023-11-09,02:05:42.000,313,11083290,-795,0,1699495541,13001.920621680001,82.89276354000322,54410.28730296001 2023-11-09,02:05:43.000,313,11083306,-795,0,1699495542,13001.947566919996,82.85046875999979,54410.26634160001 2023-11-09,02:05:44.000,313,11083363,-795,0,1699495543,13001.880203820001,82.77292832999956,54410.25236736 2023-11-09,02:05:45.000,313,11083300,-795,0,1699495544,13001.826313339996,82.63899486000446,54410.175509040004 2023-11-09,02:05:46.000,313,11083277,-795,0,1699495545,13001.71853238,82.72358442000404,54410.06371512 2023-11-09,02:05:47.000,313,11083265,-795,0,1699495546,13001.65790559,82.59670008000103,54409.92397272 2023-11-09,02:05:48.000,313,11083323,-795,0,1699495547,13001.644432969995,82.6178474699991,54410.056728 2023-11-09,02:05:49.000,313,11083288,-795,0,1699495548,13001.5972788,82.63899486000446,54409.9169856 2023-11-09,02:05:50.000,313,11083299,-795,0,1699495549,13001.482761529995,82.6671913800019,54409.96589544 2023-11-09,02:05:51.000,313,11083297,-795,0,1699495550,13001.41539843,82.66014225000254,54409.82615304 2023-11-09,02:05:52.000,313,11083317,-795,0,1699495551,13001.314353779999,82.68833876999997,54409.75628184 2023-11-09,02:05:53.000,313,11083285,-795,0,1699495552,13001.280672229994,82.70948615999805,54409.742307600005 2023-11-09,02:05:54.000,313,11083262,-795,0,1699495553,13001.186363889989,82.78702658999828,54409.7772432 2023-11-09,02:05:55.000,313,11083276,-795,0,1699495554,13001.152682339998,82.89981267000258,54409.812178800006 2023-11-09,02:05:56.000,313,11083281,-795,0,1699495555,13001.044901380003,82.99850049000088,54409.76326896001 2023-11-09,02:05:57.000,313,11083282,-795,0,1699495556,13000.997747209993,83.10423743999854,54409.72134624 2023-11-09,02:05:58.000,313,11083322,-795,0,1699495557,13000.923647800002,83.2240726500022,54409.89602424 2023-11-09,02:05:59.000,313,11083265,-795,0,1699495558,13000.903438870002,83.39325177000137,54409.88205000001 2023-11-09,02:06:00.000,313,11083299,-795,0,1699495559,13000.836075769992,83.60472567000397,54409.88903712 2023-11-09,02:06:01.000,313,11083297,-795,0,1699495560,13000.735031119992,83.76685566000378,54409.81916592 2023-11-09,02:06:02.000,313,11083258,-795,0,1699495561,13000.633986469991,83.95718217000103,54409.72833336 2023-11-09,02:06:03.000,313,11083222,-795,0,1699495562,13000.55315074999,84.2391473700045,54409.86807576 2023-11-09,02:06:04.000,313,11083321,-795,0,1699495563,13000.60030492,84.42947388000175,54409.88205000001 2023-11-09,02:06:05.000,313,11083270,-795,0,1699495564,13000.47905134,84.72553734000394,54409.87506288 2023-11-09,02:06:06.000,313,11083321,-795,0,1699495565,13000.445369789995,84.90881472000183,54410.00083104001 2023-11-09,02:06:07.000,313,11083303,-795,0,1699495566,13000.31064358999,85.2260255700021,54409.88205000001 2023-11-09,02:06:08.000,313,11083304,-795,0,1699495567,13000.25001679999,85.50094163999893,54409.94493408 2023-11-09,02:06:09.000,313,11083261,-795,0,1699495568,13000.27022572999,85.76880858000368,54410.01480528 2023-11-09,02:06:10.000,313,11083310,-795,0,1699495569,13000.19612632,86.0296263900018,54409.99384392 2023-11-09,02:06:11.000,313,11083330,-795,0,1699495570,13000.175917389999,86.31159158999799,54409.9868568 2023-11-09,02:06:12.000,313,11083295,-795,0,1699495571,13000.101817979994,86.61470417999953,54409.96589544 2023-11-09,02:06:13.000,313,11083332,-795,0,1699495572,13000.12876321999,86.86847285999829,54409.979869680006 2023-11-09,02:06:14.000,313,11083284,-795,0,1699495573,13000.175917389999,87.16453632000048,54410.245380240005 2023-11-09,02:06:15.000,313,11083315,-795,0,1699495574,13000.182653699994,87.39715761000116,54410.25236736 2023-11-09,02:06:16.000,313,11083318,-795,0,1699495575,13000.19612632,87.61568064000312,54410.245380240005 2023-11-09,02:06:17.000,313,11083302,-795,0,1699495576,13000.162444769994,87.82010540999909,54410.028779520006 2023-11-09,02:06:18.000,313,11083299,-795,0,1699495577,13000.25001679999,88.03862844000105,54410.1615348 2023-11-09,02:06:19.000,313,11083283,-795,0,1699495578,13000.263489419995,88.20075843000086,54410.04275376 2023-11-09,02:06:20.000,313,11083329,-795,0,1699495579,13000.35106144999,88.37698667999939,54410.22441888 2023-11-09,02:06:21.000,313,11083291,-795,0,1699495580,13000.37127037999,88.53206753999984,54410.147560560006 2023-11-09,02:06:22.000,313,11083262,-795,0,1699495581,13000.43863348,88.56731319000392,54410.11961208001 2023-11-09,02:06:23.000,313,11083340,-795,0,1699495582,13000.593568609991,88.73649231000309,54410.245380240005 2023-11-09,02:06:24.000,313,11083327,-795,0,1699495583,13000.714822189992,88.81403274000331,54410.28730296001 2023-11-09,02:06:25.000,313,11083265,-795,0,1699495584,13000.694613259991,88.82813100000203,54410.245380240005 2023-11-09,02:06:26.000,313,11083280,-795,0,1699495585,13000.748503739997,88.82813100000203,54410.028779520006 2023-11-09,02:06:27.000,313,11083285,-795,0,1699495586,13000.876493629992,88.81403274000331,54410.126599200004 2023-11-09,02:06:28.000,313,11083285,-795,0,1699495587,13001.119000789993,88.77173795999988,54410.315251440006 2023-11-09,02:06:29.000,313,11083272,-795,0,1699495588,13001.193100199998,88.82813100000203,54410.33621280001 2023-11-09,02:06:30.000,313,11083326,-795,0,1699495589,13001.321090089994,88.7858362199986,54410.482942320006 2023-11-09,02:06:31.000,313,11083304,-795,0,1699495590,13001.354771639999,88.83518013000139,54410.47595520001 2023-11-09,02:06:32.000,313,11083277,-795,0,1699495591,13001.381716879994,88.7999344800046,54410.364161280006 2023-11-09,02:06:33.000,313,11083273,-795,0,1699495592,13001.462552599995,88.7505905700018,54410.47595520001 2023-11-09,02:06:34.000,313,11083290,-795,0,1699495593,13001.46928890999,88.75763970000116,54410.47595520001 2023-11-09,02:06:35.000,313,11083308,-795,0,1699495594,13001.482761529995,88.72239405000437,54410.59473624 2023-11-09,02:06:36.000,313,11083326,-795,0,1699495595,13001.604015109995,88.60255884000071,54410.629671840004 2023-11-09,02:06:37.000,313,11083240,-795,0,1699495596,13001.482761529995,88.58141145000263,54410.4410196 2023-11-09,02:06:38.000,313,11083337,-795,0,1699495597,13001.59054248999,88.48977276000369,54410.510890800004 2023-11-09,02:06:39.000,313,11083298,-795,0,1699495598,13001.69832345,88.41223233000346,54410.79037560001 2023-11-09,02:06:40.000,313,11083275,-795,0,1699495599,13001.77915917,88.33469190000324,54410.88120816 2023-11-09,02:06:41.000,313,11083298,-795,0,1699495600,13001.75221392999,88.22190581999894,54410.867233920006 2023-11-09,02:06:42.000,313,11083310,-795,0,1699495601,13001.71853238,88.17256191000342,54410.72749152 2023-11-09,02:06:43.000,313,11083295,-795,0,1699495602,13001.71179606999,88.16551278000406,54410.797362720004 2023-11-09,02:06:44.000,313,11083314,-795,0,1699495603,13001.7993681,88.08092322000448,54410.88819528001 2023-11-09,02:06:45.000,313,11083339,-795,0,1699495604,13001.77915917,88.05272669999977,54410.95806648001 2023-11-09,02:06:46.000,313,11083302,-795,0,1699495605,13001.792631789991,87.98928452999826,54410.92313088 2023-11-09,02:06:47.000,313,11083356,-795,0,1699495606,13001.745477619996,88.00338279000425,54410.88120816 2023-11-09,02:06:48.000,313,11083272,-795,0,1699495607,13001.826313339996,87.98928452999826,54411.07684752001 2023-11-09,02:06:49.000,313,11083295,-795,0,1699495608,13001.73874131,88.03157931000169,54411.0698604 2023-11-09,02:06:50.000,313,11083363,-795,0,1699495609,13001.71179606999,88.03157931000169,54411.07684752001 2023-11-09,02:06:51.000,313,11083290,-795,0,1699495610,13001.644432969995,88.06682495999848,54411.083834640005 2023-11-09,02:06:52.000,313,11083338,-795,0,1699495611,13001.5972788,88.07387408999784,54411.16768008 2023-11-09,02:06:53.000,313,11083357,-795,0,1699495612,13001.50970676999,88.1584636500047,54411.02095056 2023-11-09,02:06:54.000,313,11083302,-795,0,1699495613,13001.53665201,88.23600407999766,54411.12575736001 2023-11-09,02:06:55.000,313,11083326,-795,0,1699495614,13001.50970676999,88.31354450999788,54411.300435360004 2023-11-09,02:06:56.000,313,11083328,-795,0,1699495615,13001.46928890999,88.42633059000218,54411.36331944001 2023-11-09,02:06:57.000,313,11083292,-795,0,1699495616,13001.41539843,88.58846058000199,54411.349345200004 2023-11-09,02:06:58.000,313,11083284,-795,0,1699495617,13001.300881159994,88.69419752999966,54411.23056416 2023-11-09,02:06:59.000,313,11083272,-795,0,1699495618,13001.260463299994,88.84927839000011,54411.23755128 2023-11-09,02:07:00.000,313,11083303,-795,0,1699495619,13001.361507949994,89.08894881000015,54411.41222928001 2023-11-09,02:07:01.000,313,11083302,-795,0,1699495620,13001.206572819989,89.29337358000339,54411.39825504 2023-11-09,02:07:02.000,313,11083339,-795,0,1699495621,13001.233518059998,89.50484747999872,54411.49607472 2023-11-09,02:07:03.000,313,11083307,-795,0,1699495622,13001.354771639999,89.74451789999875,54411.67075272 2023-11-09,02:07:04.000,313,11083317,-795,0,1699495623,13001.36824425999,90.0123848400035,54411.81748224001 2023-11-09,02:07:05.000,313,11083265,-795,0,1699495624,13001.32782639999,90.20271135000075,54411.84543072001 2023-11-09,02:07:06.000,313,11083301,-795,0,1699495625,13001.253726989999,90.51287307000166,54411.72664968001 2023-11-09,02:07:07.000,313,11083275,-795,0,1699495626,13001.273935919999,90.75959262000106,54411.85940496 2023-11-09,02:07:08.000,313,11083275,-795,0,1699495627,13001.32782639999,91.09090173000004,54412.02709584 2023-11-09,02:07:09.000,313,11083285,-795,0,1699495628,13001.334562709999,91.30237563000264,54412.18081248001 2023-11-09,02:07:10.000,313,11083335,-795,0,1699495629,13001.374980569999,91.56319344000076,54412.257670800005 2023-11-09,02:07:11.000,313,11083302,-795,0,1699495630,13001.401925809994,91.85220777000359,54412.45331016 2023-11-09,02:07:12.000,313,11083292,-795,0,1699495631,13001.44907997999,92.09892732000299,54412.46029728 2023-11-09,02:07:13.000,313,11083272,-795,0,1699495632,13001.47602522,92.33154861000367,54412.50222 2023-11-09,02:07:14.000,313,11083329,-795,0,1699495633,13001.52991569999,92.58531729000242,54412.58606544001 2023-11-09,02:07:15.000,313,11083332,-795,0,1699495634,13001.583806179995,92.79679118999775,54412.7467692 2023-11-09,02:07:16.000,313,11083294,-795,0,1699495635,13001.563597249995,93.01531421999971,54412.66991088 2023-11-09,02:07:17.000,313,11083314,-795,0,1699495636,13001.5972788,93.2126898600036,54412.90747296 2023-11-09,02:07:18.000,313,11083319,-795,0,1699495637,13001.792631789991,93.42416375999892,54413.193944880004 2023-11-09,02:07:19.000,313,11083325,-795,0,1699495638,13001.866731199996,93.54399897000258,54413.32670016001 2023-11-09,02:07:20.000,313,11083361,-795,0,1699495639,13001.981248470001,93.74137460999918,54413.29176456 2023-11-09,02:07:21.000,313,11083337,-795,0,1699495640,13002.089029429997,93.93170112000371,54413.62714632 2023-11-09,02:07:22.000,313,11083268,-795,0,1699495641,13002.122710980002,94.10792937000224,54413.53631376 2023-11-09,02:07:23.000,313,11083245,-795,0,1699495642,13002.163128840002,94.24186284000461,54413.62714632 2023-11-09,02:07:24.000,313,11083308,-795,0,1699495643,13002.338272899993,94.38989456999843,54413.82977280001 2023-11-09,02:07:25.000,313,11083311,-795,0,1699495644,13002.398899689993,94.50972978000209,54414.01143792 2023-11-09,02:07:26.000,313,11083337,-795,0,1699495645,13002.472999099999,94.74235107000277,54414.06034776 2023-11-09,02:07:27.000,313,11083317,-795,0,1699495646,13002.553834819999,94.8833336700045,54414.11624472 2023-11-09,02:07:28.000,313,11083349,-795,0,1699495647,13002.722242569995,94.99611975000153,54414.41669088 2023-11-09,02:07:29.000,313,11083239,-795,0,1699495648,13002.80981459999,95.13710235000326,54414.52848480001 2023-11-09,02:07:30.000,313,11083331,-795,0,1699495649,13002.904122939995,95.34152711999923,54414.64726584001 2023-11-09,02:07:31.000,313,11083316,-795,0,1699495650,13002.99843128,95.46136233000288,54414.81495672001 2023-11-09,02:07:32.000,313,11083329,-795,0,1699495651,13003.072530689991,95.63759058000142,54414.85687944 2023-11-09,02:07:33.000,313,11083274,-795,0,1699495652,13003.146630099996,95.78562231000251,54414.89880216 2023-11-09,02:07:34.000,313,11083300,-795,0,1699495653,13003.348719399997,95.95480143000168,54415.28309376 2023-11-09,02:07:35.000,313,11083343,-795,0,1699495654,13003.416082499993,96.08873490000406,54415.471746 2023-11-09,02:07:36.000,313,11083346,-795,0,1699495655,13003.537336079993,96.3143070599981,54415.646424 2023-11-09,02:07:37.000,313,11083278,-795,0,1699495656,13003.564281319988,96.45528965999983,54415.66738536 2023-11-09,02:07:38.000,313,11083320,-795,0,1699495657,13003.597962869993,96.64561617000436,54415.82110200001 2023-11-09,02:07:39.000,313,11083311,-795,0,1699495658,13003.712480139999,96.89233572000376,54415.97481864 2023-11-09,02:07:40.000,313,11083302,-795,0,1699495659,13003.92804205999,97.02626918999886,54416.163470880005 2023-11-09,02:07:41.000,313,11083269,-795,0,1699495660,13003.9549873,97.16725179000059,54416.233342080006 2023-11-09,02:07:42.000,313,11083306,-795,0,1699495661,13004.062768259995,97.35757829999784,54416.49186552001 2023-11-09,02:07:43.000,313,11083307,-795,0,1699495662,13004.251384939991,97.56200307000108,54416.79231168 2023-11-09,02:07:44.000,313,11083317,-795,0,1699495663,13004.338956970001,97.7241330600009,54416.96698968 2023-11-09,02:07:45.000,313,11083289,-795,0,1699495664,13004.466946859997,97.89331218000007,54417.15564192 2023-11-09,02:07:46.000,313,11083318,-795,0,1699495665,13004.473683169992,98.11183521000203,54417.08577072 2023-11-09,02:07:47.000,313,11083331,-795,0,1699495666,13004.608409369997,98.26691607000248,54417.37922976001 2023-11-09,02:07:48.000,313,11083330,-795,0,1699495667,13004.776817119993,98.50658649000252,54417.59583048001 2023-11-09,02:07:49.000,313,11083329,-795,0,1699495668,13004.891334389999,98.6405199600049,54417.89627664 2023-11-09,02:07:50.000,313,11083300,-795,0,1699495669,13005.04626951999,98.89428864000365,54418.06396752 2023-11-09,02:07:51.000,313,11083289,-795,0,1699495670,13005.20794095999,99.03527123999811,54418.105890240004 2023-11-09,02:07:52.000,313,11083299,-795,0,1699495671,13005.28877667999,99.24674514000071,54418.16877432001 2023-11-09,02:07:53.000,313,11083212,-795,0,1699495672,13005.463920739996,99.4300225199986,54418.413323520006 2023-11-09,02:07:54.000,313,11083355,-795,0,1699495673,13005.564965389996,99.58510337999905,54418.57402728001 2023-11-09,02:07:55.000,313,11083351,-795,0,1699495674,13005.726636829997,99.81067554000037,54418.79062800001 2023-11-09,02:07:56.000,313,11083325,-795,0,1699495675,13005.800736240002,99.95165814000211,54418.76966664001 2023-11-09,02:07:57.000,313,11083282,-795,0,1699495676,13005.962407679988,100.12788639000064,54418.93735752001 2023-11-09,02:07:58.000,313,11083316,-795,0,1699495677,13006.279014249994,100.31821289999789,54419.24479080001 2023-11-09,02:07:59.000,313,11083281,-795,0,1699495678,13006.380058899995,100.43804811000155,54419.35658472 2023-11-09,02:08:00.000,313,11083309,-795,0,1699495679,13006.59562082,100.62132548999944,54419.46139152001 2023-11-09,02:08:01.000,313,11083334,-795,0,1699495680,13006.784237499996,100.74820983000245,54419.58017256001 2023-11-09,02:08:02.000,313,11083286,-795,0,1699495681,13006.871809529992,100.89624156000355,54419.447417280004 2023-11-09,02:08:03.000,313,11083228,-795,0,1699495682,13007.053689899993,101.00902764000057,54419.58017256001 2023-11-09,02:08:04.000,313,11083349,-795,0,1699495683,13007.323142299989,101.13591198000358,54419.852670240005 2023-11-09,02:08:05.000,313,11083318,-795,0,1699495684,13007.51175898,101.19935414999782,54419.9085672 2023-11-09,02:08:06.000,313,11083302,-795,0,1699495685,13007.63301256,101.28394371000468,54419.92952856 2023-11-09,02:08:07.000,313,11083352,-795,0,1699495686,13007.794684,101.2980419700034,54420.00638688 2023-11-09,02:08:08.000,313,11083288,-795,0,1699495687,13008.084345329997,101.34033674999955,54420.18106488001 2023-11-09,02:08:09.000,313,11083319,-795,0,1699495688,13008.252753079993,101.32623849000083,54420.19503912 2023-11-09,02:08:10.000,313,11083347,-795,0,1699495689,13008.347061419998,101.34738587999891,54420.24394896 2023-11-09,02:08:11.000,313,11083349,-795,0,1699495690,13008.542414409989,101.27689457999804,54420.236961840004 2023-11-09,02:08:12.000,313,11083257,-795,0,1699495691,13008.629986439999,101.26984544999868,54420.21600048 2023-11-09,02:08:13.000,313,11083301,-795,0,1699495692,13008.76471263999,101.1852558899991,54420.22997472001 2023-11-09,02:08:14.000,313,11083245,-795,0,1699495693,13008.92638407999,101.10771545999887,54420.24394896 2023-11-09,02:08:15.000,313,11083347,-795,0,1699495694,13009.182363859996,100.95968372999778,54420.43958832 2023-11-09,02:08:16.000,313,11083344,-795,0,1699495695,13009.303617439997,100.82575026000268,54420.41862696001 2023-11-09,02:08:17.000,313,11083317,-795,0,1699495696,13009.384453159997,100.67066940000223,54420.285871680004 2023-11-09,02:08:18.000,313,11083320,-795,0,1699495697,13009.451816259992,100.52968680000049,54420.14612928 2023-11-09,02:08:19.000,313,11083281,-795,0,1699495698,13009.505706739998,100.32526203000452,54420.13215504001 2023-11-09,02:08:20.000,313,11083344,-795,0,1699495699,13009.653905559993,100.0996898700032,54420.25093608001 2023-11-09,02:08:21.000,313,11083321,-795,0,1699495700,13009.694323419993,99.86001945000316,54420.07625808 2023-11-09,02:08:22.000,313,11083301,-795,0,1699495701,13009.781895449989,99.64854555000056,54420.14612928 2023-11-09,02:08:23.000,313,11083328,-795,0,1699495702,13009.876203789994,99.41592425999988,54420.14612928 2023-11-09,02:08:24.000,313,11083318,-795,0,1699495703,13009.916621649994,99.15510645000177,54420.14612928 2023-11-09,02:08:25.000,313,11083299,-795,0,1699495704,13009.94356688999,98.88019037999766,54420.0483096 2023-11-09,02:08:26.000,313,11083270,-795,0,1699495705,13009.997457369995,98.6264216999989,54419.99241264001 2023-11-09,02:08:27.000,313,11083258,-795,0,1699495706,13009.957039509995,98.3797021499995,54419.7688248 2023-11-09,02:08:28.000,313,11083299,-795,0,1699495707,13009.977248439995,98.11888434000139,54419.78978616 2023-11-09,02:08:29.000,313,11083281,-795,0,1699495708,13010.017666299995,97.83691913999792,54419.84568312001 2023-11-09,02:08:30.000,313,11083313,-795,0,1699495709,13010.04461153999,97.62544524000259,54419.85965736 2023-11-09,02:08:31.000,313,11083312,-795,0,1699495710,13009.94356688999,97.35052916999848,54419.69196648 2023-11-09,02:08:32.000,313,11083320,-795,0,1699495711,13009.876203789994,97.10380961999908,54419.62209528 2023-11-09,02:08:33.000,313,11083305,-795,0,1699495712,13009.92335795999,96.90643398000248,54419.664018 2023-11-09,02:08:34.000,313,11083330,-795,0,1699495713,13009.876203789994,96.68086182000116,54419.57318544 2023-11-09,02:08:35.000,313,11083298,-795,0,1699495714,13009.889676409999,96.44119140000112,54419.48934000001 2023-11-09,02:08:36.000,313,11083326,-795,0,1699495715,13009.781895449989,96.25086489000387,54419.230816560004 2023-11-09,02:08:37.000,313,11083300,-795,0,1699495716,13009.84252223999,96.0675875099987,54419.349597600005 2023-11-09,02:08:38.000,313,11083326,-795,0,1699495717,13009.768422829999,95.90545751999889,54419.35658472 2023-11-09,02:08:39.000,313,11083303,-795,0,1699495718,13009.808840689999,95.75037665999844,54419.40549456 2023-11-09,02:08:40.000,313,11083319,-795,0,1699495719,13009.768422829999,95.55300102000183,54419.09806128 2023-11-09,02:08:41.000,313,11083226,-795,0,1699495720,13009.761686519989,95.49660797999968,54419.300687760006 2023-11-09,02:08:42.000,313,11083336,-795,0,1699495721,13009.714532349994,95.36972364000394,54419.09107416 2023-11-09,02:08:43.000,313,11083310,-795,0,1699495722,13009.660641869988,95.2287410400022,54419.12600976001 2023-11-09,02:08:44.000,313,11083325,-795,0,1699495723,13009.707796039998,95.13710235000326,54419.22382944001 2023-11-09,02:08:45.000,313,11083270,-795,0,1699495724,13009.566333529998,95.03136539999832,54418.99325448 2023-11-09,02:08:46.000,313,11083312,-795,0,1699495725,13009.573069839993,95.01021801000024,54419.02819008 2023-11-09,02:08:47.000,313,11083321,-795,0,1699495726,13009.647169249998,94.92562845000066,54419.20286808001 2023-11-09,02:08:48.000,313,11083326,-795,0,1699495727,13009.640432939988,94.87628453999787,54419.314662 2023-11-09,02:08:49.000,313,11083355,-795,0,1699495728,13009.539388290003,94.85513714999979,54419.04915144 2023-11-09,02:08:50.000,313,11083261,-795,0,1699495729,13009.620224009988,94.819891500003,54419.12600976001 2023-11-09,02:08:51.000,313,11083317,-795,0,1699495730,13009.613487699993,94.819891500003,54419.18889384 2023-11-09,02:08:52.000,313,11083275,-795,0,1699495731,13009.613487699993,94.86218627999915,54418.93735752001 2023-11-09,02:08:53.000,313,11083331,-795,0,1699495732,13009.593278769993,94.83398976000171,54419.00722872001 2023-11-09,02:08:54.000,313,11083300,-795,0,1699495733,13009.660641869988,94.8833336700045,54419.063125680004 2023-11-09,02:08:55.000,313,11083293,-795,0,1699495734,13009.714532349994,94.89743193000322,54419.12600976001 2023-11-09,02:08:56.000,313,11083326,-795,0,1699495735,13009.721268659989,94.98202149000281,54419.10504840001 2023-11-09,02:08:57.000,313,11083295,-795,0,1699495736,13009.660641869988,95.0172671399996,54418.92338328 2023-11-09,02:08:58.000,313,11083302,-795,0,1699495737,13009.748213899999,95.07366018000175,54418.98626736001 2023-11-09,02:08:59.000,313,11083328,-795,0,1699495738,13009.808840689999,95.11595495999791,54419.09107416 2023-11-09,02:09:00.000,313,11083358,-795,0,1699495739,13009.889676409999,95.20054452000477,54419.07709992001 2023-11-09,02:09:01.000,313,11083316,-755,0,1699495740,13009.855994859994,95.2287410400022,54418.87447344 2023-11-09,02:09:02.000,313,11083303,-795,0,1699495741,13009.90988534,95.27103581999836,54418.895434800004 2023-11-09,02:09:03.000,313,11083318,-795,0,1699495742,13010.02440260999,95.31333060000179,54418.97928024 2023-11-09,02:09:04.000,313,11083283,-795,0,1699495743,13010.098502019995,95.3767727700033,54418.93735752001 2023-11-09,02:09:05.000,313,11083280,-795,0,1699495744,13010.16586511999,95.4120184200001,54418.95831888001 2023-11-09,02:09:06.000,313,11083318,-795,0,1699495745,13010.16586511999,95.43316580999817,54418.72075680001 2023-11-09,02:09:07.000,313,11083259,-795,0,1699495746,13010.23322822,95.48250972000096,54418.846524960005 2023-11-09,02:09:08.000,313,11083283,-795,0,1699495747,13010.300591319996,95.49660797999968,54418.88844768001 2023-11-09,02:09:09.000,313,11083334,-795,0,1699495748,13010.33427287,95.54595189000247,54418.916396160006 2023-11-09,02:09:10.000,313,11083336,-795,0,1699495749,13010.435317520001,95.60939406000398,54418.90242192 2023-11-09,02:09:11.000,313,11083319,-795,0,1699495750,13010.482471689997,95.59529579999798,54418.9303704 2023-11-09,02:09:12.000,313,11083285,-795,0,1699495751,13010.435317520001,95.67283622999821,54418.74171816001 2023-11-09,02:09:13.000,313,11083228,-795,0,1699495752,13010.596988960002,95.70103275000292,54418.87447344 2023-11-09,02:09:14.000,313,11083377,-795,0,1699495753,13010.590252649992,95.75037665999844,54418.797615120006 2023-11-09,02:09:15.000,313,11083307,-795,0,1699495754,13010.637406820002,95.77857318000315,54418.78364088 2023-11-09,02:09:16.000,313,11083335,-795,0,1699495755,13010.637406820002,95.80676970000059,54418.64389848 2023-11-09,02:09:17.000,313,11083307,-795,0,1699495756,13010.650879439992,95.83496621999802,54418.581014400006 2023-11-09,02:09:18.000,313,11083263,-795,0,1699495757,13010.745187779998,95.8702118700021,54418.6858212 2023-11-09,02:09:19.000,313,11083277,-795,0,1699495758,13010.792341949993,95.86316274000274,54418.748705280006 2023-11-09,02:09:20.000,313,11083322,-795,0,1699495759,13010.852968739993,95.94070317000296,54418.73473104 2023-11-09,02:09:21.000,313,11083274,-795,0,1699495760,13010.832759809993,95.96185056000104,54418.727743920004 2023-11-09,02:09:22.000,313,11083274,-795,0,1699495761,13010.792341949993,96.03939099000127,54418.413323520006 2023-11-09,02:09:23.000,313,11083230,-795,0,1699495762,13010.832759809993,96.0323418600019,54418.43428488001 2023-11-09,02:09:24.000,313,11083290,-795,0,1699495763,13010.866441359998,96.0816857700047,54418.49018184 2023-11-09,02:09:25.000,313,11083307,-795,0,1699495764,13010.832759809993,96.10988229000213,54418.59498864 2023-11-09,02:09:26.000,313,11083284,-795,0,1699495765,13010.819287189988,96.13807880999957,54418.42729776 2023-11-09,02:09:27.000,313,11083299,-795,0,1699495766,13010.873177669993,96.180373590003,54418.33646520001 2023-11-09,02:09:28.000,313,11083295,-795,0,1699495767,13010.879913979988,96.22266836999916,54418.3714008 2023-11-09,02:09:29.000,313,11083292,-795,0,1699495768,13010.873177669993,96.22266836999916,54418.35742656 2023-11-09,02:09:30.000,313,11083295,-795,0,1699495769,13010.873177669993,96.25086489000387,54418.245632640006 2023-11-09,02:09:31.000,313,11083297,-795,0,1699495770,13010.866441359998,96.29315967000002,54418.2316584 2023-11-09,02:09:32.000,313,11083277,-795,0,1699495771,13010.812550879993,96.34250358000281,54417.99409632 2023-11-09,02:09:33.000,313,11083319,-795,0,1699495772,13010.839496119988,96.34955271000217,54417.959160720005 2023-11-09,02:09:34.000,313,11083263,-795,0,1699495773,13010.866441359998,96.34955271000217,54418.08492888 2023-11-09,02:09:35.000,313,11083359,-795,0,1699495774,13010.859705049988,96.33545445000345,54418.105890240004 2023-11-09,02:09:36.000,313,11083279,-795,0,1699495775,13010.846232429998,96.39184748999833,54418.02903192001 2023-11-09,02:09:37.000,313,11083300,-795,0,1699495776,13010.792341949993,96.37774922999961,54417.86832816 2023-11-09,02:09:38.000,313,11083267,-795,0,1699495777,13010.846232429998,96.39889661999769,54417.7774956 2023-11-09,02:09:39.000,313,11083340,-795,0,1699495778,13010.846232429998,96.37774922999961,54417.8473668 2023-11-09,02:09:40.000,313,11083313,-795,0,1699495779,13010.799078259988,96.35660184000153,54417.71461152001 2023-11-09,02:09:41.000,313,11083304,-795,0,1699495780,13010.630670509992,96.36365097000089,54417.518972159996 2023-11-09,02:09:42.000,313,11083284,-795,0,1699495781,13010.698033610002,96.3284053200041,54417.6028176 2023-11-09,02:09:43.000,313,11083301,-795,0,1699495782,13010.745187779998,96.3284053200041,54417.574869120006 2023-11-09,02:09:44.000,313,11083321,-795,0,1699495783,13010.704769919997,96.2790614100013,54417.56089488 2023-11-09,02:09:45.000,313,11083285,-795,0,1699495784,13010.704769919997,96.22971749999851,54417.44910096001 2023-11-09,02:09:46.000,313,11083275,-795,0,1699495785,13010.617197890002,96.19447185000172,54417.37922976001 2023-11-09,02:09:47.000,313,11083307,-795,0,1699495786,13010.590252649992,96.10283316000277,54417.28141008001 2023-11-09,02:09:48.000,313,11083299,-795,0,1699495787,13010.495944310002,96.06053837999934,54417.16262904001 2023-11-09,02:09:49.000,313,11083296,-795,0,1699495788,13010.455526450001,95.99004707999848,54417.12769344 2023-11-09,02:09:50.000,313,11083295,-795,0,1699495789,13010.468999069992,95.87726100000145,54417.2534616 2023-11-09,02:09:51.000,313,11083255,-795,0,1699495790,13010.489207999992,95.8702118700021,54417.22551312 2023-11-09,02:09:52.000,313,11083318,-795,0,1699495791,13010.341009179996,95.77152405000379,54417.13468056 2023-11-09,02:09:53.000,313,11083280,-795,0,1699495792,13010.320800249996,95.60234493000462,54417.04384800001 2023-11-09,02:09:54.000,313,11083325,-795,0,1699495793,13010.260173459996,95.5107062399984,54416.99493816001 2023-11-09,02:09:55.000,313,11083314,-795,0,1699495794,13010.1523925,95.36267451000458,54416.91109272 2023-11-09,02:09:56.000,313,11083332,-795,0,1699495795,13010.037875229995,95.24283930000092,54416.715453360004 2023-11-09,02:09:57.000,313,11083263,-795,0,1699495796,13009.977248439995,95.11595495999791,54416.67353064 2023-11-09,02:09:58.000,313,11083354,-795,0,1699495797,13009.94356688999,94.98907062000217,54416.82026016 2023-11-09,02:09:59.000,313,11083295,-795,0,1699495798,13009.86273116999,94.83398976000171,54416.82026016 2023-11-09,02:10:00.000,313,11083291,-795,0,1699495799,13009.728004969998,94.6718597700019,54416.75038896 2023-11-09,02:10:01.000,313,11083280,-795,0,1699495800,13009.640432939988,94.46743499999866,54416.715453360004 2023-11-09,02:10:02.000,313,11083310,-795,0,1699495801,13009.478761500002,94.3123541399982,54416.512826879996 2023-11-09,02:10:03.000,313,11083273,-795,0,1699495802,13009.344035299997,94.14317501999903,54416.449942800005 2023-11-09,02:10:04.000,313,11083363,-795,0,1699495803,13009.249726959992,93.92465199000435,54416.498852640005 2023-11-09,02:10:05.000,313,11083291,-795,0,1699495804,13009.11500076,93.7554728699979,54416.45692992 2023-11-09,02:10:06.000,313,11083285,-795,0,1699495805,13008.879229909995,93.56514636000065,54416.3102004 2023-11-09,02:10:07.000,313,11083288,-795,0,1699495806,13008.72429477999,93.36072159000469,54416.30321328001 2023-11-09,02:10:08.000,313,11083271,-795,0,1699495807,13008.542414409989,93.23383725000167,54416.18443224001 2023-11-09,02:10:09.000,313,11083294,-795,0,1699495808,13008.434633449993,93.09285464999994,54416.27526480001 2023-11-09,02:10:10.000,313,11083278,-795,0,1699495809,13008.198862600002,92.92367553000076,54416.19840648 2023-11-09,02:10:11.000,313,11083302,-795,0,1699495810,13007.949619129991,92.78269292999903,54416.09359968 2023-11-09,02:10:12.000,313,11083324,-795,0,1699495811,13007.75426614,92.65580859000329,54415.946870160005 2023-11-09,02:10:13.000,313,11083332,-795,0,1699495812,13007.56564945999,92.56416990000434,54415.91892168001 2023-11-09,02:10:14.000,313,11083323,-795,0,1699495813,13007.356823849994,92.44433469000069,54415.80014064001 2023-11-09,02:10:15.000,313,11083292,-795,0,1699495814,13007.154734549993,92.40908904000389,54415.86302472 2023-11-09,02:10:16.000,313,11083325,-795,0,1699495815,13006.952645249992,92.34564687000238,54415.86302472 2023-11-09,02:10:17.000,313,11083260,-795,0,1699495816,13006.811182739992,92.28220470000088,54415.779179280005 2023-11-09,02:10:18.000,313,11083275,-795,0,1699495817,13006.602357129996,92.31040121999831,54415.709308080004 2023-11-09,02:10:19.000,313,11083235,-795,0,1699495818,13006.42721306999,92.27515557000152,54415.59052704 2023-11-09,02:10:20.000,313,11083272,-795,0,1699495819,13006.22512376999,92.28925383000023,54415.56956568 2023-11-09,02:10:21.000,313,11083271,-795,0,1699495820,13005.969143989998,92.38794164999854,54415.49969448 2023-11-09,02:10:22.000,313,11083329,-795,0,1699495821,13005.888308269998,92.43728556000133,54415.54860432 2023-11-09,02:10:23.000,313,11083321,-795,0,1699495822,13005.713164209992,92.51482599000155,54415.492707360005 2023-11-09,02:10:24.000,313,11083320,-795,0,1699495823,13005.538020150001,92.62761206999858,54415.43681040001 2023-11-09,02:10:25.000,313,11083237,-795,0,1699495824,13005.31572192,92.74039815000287,54415.31104224 2023-11-09,02:10:26.000,313,11083335,-795,0,1699495825,13005.09342369,92.81088945000374,54415.12239 2023-11-09,02:10:27.000,313,11083237,-795,0,1699495826,13004.972170109999,92.98711770000227,54415.12937712001 2023-11-09,02:10:28.000,313,11083312,-795,0,1699495827,13004.884598079989,93.08580552000058,54415.227196800006 2023-11-09,02:10:29.000,313,11083343,-795,0,1699495828,13004.749871879998,93.26908289999847,54415.18527408 2023-11-09,02:10:30.000,313,11083306,-795,0,1699495829,13004.642090920002,93.4100655000002,54415.11540288 2023-11-09,02:10:31.000,313,11083308,-795,0,1699495830,13004.446737929997,93.61449027000344,54415.059505920006 2023-11-09,02:10:32.000,313,11083263,-795,0,1699495831,13004.480419480002,93.74842373999854,54415.15033848001 2023-11-09,02:10:33.000,313,11083246,-795,0,1699495832,13004.325484349996,93.92465199000435,54415.13636424 2023-11-09,02:10:34.000,313,11083275,-795,0,1699495833,13004.231176009991,94.09383111000352,54414.96168624001 2023-11-09,02:10:35.000,313,11083243,-795,0,1699495834,13004.143603979996,94.29120675000013,54414.98264760001 2023-11-09,02:10:36.000,313,11083312,-795,0,1699495835,13004.13686767,94.43218935000186,54414.96867336 2023-11-09,02:10:37.000,313,11083284,-795,0,1699495836,13004.07624088,94.64366325000447,54414.98264760001 2023-11-09,02:10:38.000,313,11083250,-795,0,1699495837,13004.10992242999,94.77759671999956,54414.99662184 2023-11-09,02:10:39.000,313,11083237,-795,0,1699495838,13004.042559329995,94.96792323000409,54414.96168624001 2023-11-09,02:10:40.000,313,11083326,-795,0,1699495839,13004.062768259995,95.08775844000047,54414.95469912 2023-11-09,02:10:41.000,313,11083280,-795,0,1699495840,13004.022350399995,95.29218321000371,54414.90578928 2023-11-09,02:10:42.000,313,11083242,-795,0,1699495841,13004.01561409,95.39087103000202,54414.95469912 2023-11-09,02:10:43.000,313,11083274,-795,0,1699495842,13004.082977189995,95.56709928000055,54414.989634720005 2023-11-09,02:10:44.000,313,11083292,-795,0,1699495843,13004.09644981,95.71513101000164,54414.989634720005 2023-11-09,02:10:45.000,313,11083311,-795,0,1699495844,13004.02908670999,95.83496621999802,54414.8778408 2023-11-09,02:10:46.000,313,11083286,-795,0,1699495845,13004.05603195,95.9688996900004,54414.96867336 2023-11-09,02:10:47.000,313,11083302,-795,0,1699495846,13004.10992242999,96.09578403000341,54415.06649304 2023-11-09,02:10:48.000,313,11083309,-795,0,1699495847,13004.13013135999,96.19447185000172,54415.03155744001 2023-11-09,02:10:49.000,313,11083242,-795,0,1699495848,13004.11665874,96.3143070599981,54414.989634720005 2023-11-09,02:10:50.000,313,11083284,-795,0,1699495849,13004.10992242999,96.38479835999897,54415.04553168 2023-11-09,02:10:51.000,313,11083277,-795,0,1699495850,13004.143603979996,96.51873183000134,54415.07348016 2023-11-09,02:10:52.000,313,11083319,-795,0,1699495851,13004.13013135999,96.56102661000477,54415.0175832 2023-11-09,02:10:53.000,313,11083355,-795,0,1699495852,13004.123395049995,96.624468779999,54415.00360896001 2023-11-09,02:10:54.000,313,11083249,-795,0,1699495853,13004.23791232,96.68791095000051,54415.25514528 2023-11-09,02:10:55.000,313,11083319,-795,0,1699495854,13004.210967079991,96.7372548600033,54415.30405512 2023-11-09,02:10:56.000,313,11083293,-795,0,1699495855,13004.224439699996,96.76545138000074,54415.373926320004 2023-11-09,02:10:57.000,313,11083265,-795,0,1699495856,13004.123395049995,96.83594268000161,54415.29706800001 2023-11-09,02:10:58.000,313,11083318,-795,0,1699495857,13004.184021839996,96.8711883299984,54415.227196800006 2023-11-09,02:10:59.000,313,11083318,-795,0,1699495858,13004.17054921999,96.89233572000376,54415.4018748 2023-11-09,02:11:00.000,313,11083303,-795,0,1699495859,13004.11665874,96.92758137000055,54415.41584904001 2023-11-09,02:11:01.000,313,11083307,-795,0,1699495860,13004.11665874,96.95577788999799,54415.43681040001 2023-11-09,02:11:02.000,313,11083324,-795,0,1699495861,13004.09644981,96.9839744100027,54415.48572024001 2023-11-09,02:11:03.000,313,11083325,-795,0,1699495862,13004.09644981,96.99807267000142,54415.66738536 2023-11-09,02:11:04.000,313,11083306,-795,0,1699495863,13004.082977189995,97.02626918999886,54415.660398240005 2023-11-09,02:11:05.000,313,11083230,-795,0,1699495864,13004.00887777999,97.05446571000357,54415.63244976001 2023-11-09,02:11:06.000,313,11083321,-795,0,1699495865,13003.94825098999,97.07561310000165,54415.48572024001 2023-11-09,02:11:07.000,313,11083278,-795,0,1699495866,13003.88762419999,97.082662230001,54415.52764296 2023-11-09,02:11:08.000,313,11083266,-795,0,1699495867,13003.91456944,97.11085874999844,54415.77219216001 2023-11-09,02:11:09.000,313,11083278,-795,0,1699495868,13003.880887889994,97.11085874999844,54415.83507624 2023-11-09,02:11:10.000,313,11083301,-795,0,1699495869,13003.89436051,97.09676048999972,54415.897960320006 2023-11-09,02:11:11.000,313,11083247,-795,0,1699495870,13003.83373372,97.20249744000466,54415.91193456 2023-11-09,02:11:12.000,313,11083318,-795,0,1699495871,13003.76637061999,97.25184135000018,54415.93289592 2023-11-09,02:11:13.000,313,11083273,-795,0,1699495872,13003.759634309994,97.23774309000146,54415.98879288001 2023-11-09,02:11:14.000,313,11083322,-795,0,1699495873,13003.732689069999,97.32233265000104,54415.9608444 2023-11-09,02:11:15.000,313,11083270,-795,0,1699495874,13003.752897999999,97.3787256900032,54416.02372848 2023-11-09,02:11:16.000,313,11083285,-795,0,1699495875,13003.840470029994,97.42102046999935,54415.87001184001 2023-11-09,02:11:17.000,313,11083325,-795,0,1699495876,13003.85394265,97.27298873999825,54415.897960320006 2023-11-09,02:11:18.000,313,11083309,-795,0,1699495877,13003.89436051,97.18839917999867,54416.22635496001 2023-11-09,02:11:19.000,313,11083282,-795,0,1699495878,13003.800052169994,97.22364483000274,54416.2403292 2023-11-09,02:11:20.000,313,11083342,-795,0,1699495879,13003.719216449994,97.28003787000489,54416.380071600004 2023-11-09,02:11:21.000,313,11083331,-795,0,1699495880,13003.631644419998,97.3293817800004,54416.4150072 2023-11-09,02:11:22.000,313,11083300,-795,0,1699495881,13003.476709289993,97.36462743000448,54416.345135999996 2023-11-09,02:11:23.000,313,11083232,-795,0,1699495882,13003.409346189997,97.42806959999871,54416.47789128 2023-11-09,02:11:24.000,313,11083342,-795,0,1699495883,13003.449764049998,97.39282395000191,54416.617633680005 2023-11-09,02:11:25.000,313,11083299,-795,0,1699495884,13003.382400950002,97.44921699000406,54416.694492 2023-11-09,02:11:26.000,313,11083270,-795,0,1699495885,13003.348719399997,97.5126591599983,54416.57571096 2023-11-09,02:11:27.000,313,11083331,-795,0,1699495886,13003.288092609997,97.5126591599983,54416.64558216 2023-11-09,02:11:28.000,313,11083289,-795,0,1699495887,13003.261147370002,97.55495394000172,54416.77833744001 2023-11-09,02:11:29.000,313,11083295,-795,0,1699495888,13003.173575339992,97.53380655000365,54416.7643632 2023-11-09,02:11:30.000,313,11083276,-795,0,1699495889,13003.146630099996,97.53380655000365,54416.77833744001 2023-11-09,02:11:31.000,313,11083289,-795,0,1699495890,13003.025376519996,97.5126591599983,54416.68750488001 2023-11-09,02:11:32.000,313,11083297,-795,0,1699495891,13003.011903899991,97.53380655000365,54416.65955640001 2023-11-09,02:11:33.000,313,11083284,-795,0,1699495892,13002.91085924999,97.51970828999765,54416.63160792 2023-11-09,02:11:34.000,313,11083255,-795,0,1699495893,13002.91085924999,97.5126591599983,54416.77833744001 2023-11-09,02:11:35.000,313,11083296,-795,0,1699495894,13002.863705079995,97.45626612000342,54416.7992988 2023-11-09,02:11:36.000,313,11083305,-795,0,1699495895,13002.79634198,97.42102046999935,54416.70846624001 2023-11-09,02:11:37.000,313,11083313,-795,0,1699495896,13002.681824709995,97.3787256900032,54416.52680112 2023-11-09,02:11:38.000,313,11083338,-795,0,1699495897,13002.594252679999,97.31528352000169,54416.617633680005 2023-11-09,02:11:39.000,313,11083310,-795,0,1699495898,13002.540362199994,97.20954657000402,54416.617633680005 2023-11-09,02:11:40.000,313,11083331,-795,0,1699495899,13002.540362199994,97.10380961999908,54416.52680112 2023-11-09,02:11:41.000,313,11083363,-795,0,1699495900,13002.446053859989,96.90643398000248,54416.28923904 2023-11-09,02:11:42.000,313,11083347,-795,0,1699495901,13002.506680649989,96.70200920999923,54416.28923904 2023-11-09,02:11:43.000,313,11083334,-795,0,1699495902,13002.64814315999,96.54692834999878,54416.170458 2023-11-09,02:11:44.000,313,11083301,-795,0,1699495903,13002.83675984,96.59627226000157,54416.32417464001 2023-11-09,02:11:45.000,313,11083304,-795,0,1699495904,13002.83002352999,96.68086182000116,54416.19141936 2023-11-09,02:11:46.000,313,11083267,-795,0,1699495905,13002.641406849994,96.85709006999969,54415.995780000005 2023-11-09,02:11:47.000,313,11083281,-795,0,1699495906,13002.493208029999,96.89233572000376,54416.07263832 2023-11-09,02:11:48.000,313,11083285,-795,0,1699495907,13002.398899689993,96.94167962999927,54416.12853528 2023-11-09,02:11:49.000,313,11083252,-795,0,1699495908,13002.250700869998,96.86413919999904,54416.065651200006 2023-11-09,02:11:50.000,313,11083317,-795,0,1699495909,13002.196810389993,96.79364789999818,54415.91892168001 2023-11-09,02:11:51.000,313,11083254,-795,0,1699495910,13002.062084190002,96.7725005100001,54415.90494744 2023-11-09,02:11:52.000,313,11083293,-795,0,1699495911,13001.961039540001,96.73020573000395,54415.7162952 2023-11-09,02:11:53.000,313,11083261,-795,0,1699495912,13001.900412750001,96.6738126900018,54415.80014064001 2023-11-09,02:11:54.000,313,11083337,-795,0,1699495913,13001.806104409996,96.624468779999,54415.70232096001 2023-11-09,02:11:55.000,313,11083318,-795,0,1699495914,13001.745477619996,96.53283009000006,54415.611488400005 2023-11-09,02:11:56.000,313,11083272,-795,0,1699495915,13001.644432969995,96.50463357000262,54415.52764296 2023-11-09,02:11:57.000,313,11083290,-795,0,1699495916,13001.523179389995,96.45528965999983,54415.31802936001 2023-11-09,02:11:58.000,313,11083306,-795,0,1699495917,13001.442343669994,96.41299488000368,54415.31802936001 2023-11-09,02:11:59.000,313,11083289,-795,0,1699495918,13001.42887104999,96.32135619000474,54415.34597784001 2023-11-09,02:12:00.000,313,11083300,-795,0,1699495919,13001.341299019994,96.33545445000345,54415.26911952001 2023-11-09,02:12:01.000,313,11083332,-795,0,1699495920,13001.226781749989,96.22266836999916,54415.14335136 2023-11-09,02:12:02.000,313,11083361,-795,0,1699495921,13001.085319239988,96.23676662999787,54414.88482792001 2023-11-09,02:12:03.000,313,11083245,-795,0,1699495922,13001.011219829998,96.180373590003,54414.84290520001 2023-11-09,02:12:04.000,313,11083308,-795,0,1699495923,13001.031428759998,96.15922619999765,54414.91277640001 2023-11-09,02:12:05.000,313,11083357,-795,0,1699495924,13001.004483520002,96.12398055000085,54414.870853680004 2023-11-09,02:12:06.000,313,11083365,-795,0,1699495925,13000.916911489992,96.13807880999957,54414.74508552001 2023-11-09,02:12:07.000,313,11083286,-795,0,1699495926,13000.903438870002,96.08873490000406,54414.75207264 2023-11-09,02:12:08.000,313,11083266,-795,0,1699495927,13000.883229940002,96.11693142000149,54414.68220144 2023-11-09,02:12:09.000,313,11083309,-795,0,1699495928,13000.883229940002,96.09578403000341,54414.6332916 2023-11-09,02:12:10.000,313,11083309,-795,0,1699495929,13000.829339459997,96.12398055000085,54414.59835600001 2023-11-09,02:12:11.000,313,11083284,-795,0,1699495930,13000.822603150002,96.15217706999829,54414.44463936 2023-11-09,02:12:12.000,313,11083287,-795,0,1699495931,13000.768712669997,96.16627533000428,54414.37476816 2023-11-09,02:12:13.000,313,11083246,-795,0,1699495932,13000.681140640001,96.24381576000451,54414.29790984 2023-11-09,02:12:14.000,313,11083320,-795,0,1699495933,13000.721558500001,96.26496315000259,54414.29092272001 2023-11-09,02:12:15.000,313,11083316,-795,0,1699495934,13000.681140640001,96.2790614100013,54414.27694848 2023-11-09,02:12:16.000,313,11083305,-795,0,1699495935,13000.62051385,96.26496315000259,54414.19310304001 2023-11-09,02:12:17.000,313,11083290,-795,0,1699495936,13000.55988706,96.22266836999916,54414.032399280004 2023-11-09,02:12:18.000,313,11083282,-795,0,1699495937,13000.573359679991,96.20857011000044,54414.102270480005 2023-11-09,02:12:19.000,313,11083292,-795,0,1699495938,13000.58009599,96.20152098000108,54414.16515456001 2023-11-09,02:12:20.000,313,11083358,-795,0,1699495939,13000.60030492,96.180373590003,54414.12323184001 2023-11-09,02:12:21.000,313,11083347,-795,0,1699495940,13000.53294181999,96.15217706999829,54413.87169552 2023-11-09,02:12:22.000,313,11083278,-795,0,1699495941,13000.681140640001,96.17332446000364,54414.00445080001 2023-11-09,02:12:23.000,313,11083283,-795,0,1699495942,13000.741767430001,96.14512793999893,54414.0393864 2023-11-09,02:12:24.000,313,11083335,-795,0,1699495943,13000.741767430001,96.11693142000149,54414.08130912 2023-11-09,02:12:25.000,313,11083298,-795,0,1699495944,13000.728294809996,96.08873490000406,54413.91361824 2023-11-09,02:12:26.000,313,11083296,-795,0,1699495945,13000.768712669997,96.10988229000213,54413.74592736 2023-11-09,02:12:27.000,313,11083327,-795,0,1699495946,13000.782185290002,95.98299794999912,54413.724966 2023-11-09,02:12:28.000,313,11083319,-795,0,1699495947,13000.856284699992,95.92660491000424,54413.75291448 2023-11-09,02:12:29.000,313,11083387,-795,0,1699495948,13000.889966249997,95.83496621999802,54413.70400464 2023-11-09,02:12:30.000,313,11083345,-795,0,1699495949,13000.896702559992,95.7574257899978,54413.60618496 2023-11-09,02:12:31.000,313,11083281,-795,0,1699495950,13000.984274590002,95.722180140001,54413.648107680005 2023-11-09,02:12:32.000,313,11083279,-795,0,1699495951,13001.031428759998,95.63759058000142,54413.54330088001 2023-11-09,02:12:33.000,313,11083298,-795,0,1699495952,13001.071846619998,95.53185363000375,54413.56426224 2023-11-09,02:12:34.000,313,11083330,-795,0,1699495953,13001.119000789993,95.41906754999945,54413.4454812 2023-11-09,02:12:35.000,313,11083265,-795,0,1699495954,13001.213309129998,95.35562537999795,54413.4454812 2023-11-09,02:12:36.000,313,11083301,-795,0,1699495955,13001.166154959988,95.24283930000092,54413.17298352 2023-11-09,02:12:37.000,313,11083259,-795,0,1699495956,13001.186363889989,95.15824974000134,54413.22189336 2023-11-09,02:12:38.000,313,11083291,-795,0,1699495957,13001.321090089994,95.03136539999832,54413.3406744 2023-11-09,02:12:39.000,313,11083275,-795,0,1699495958,13001.36824425999,94.93267758000002,54413.32670016001 2023-11-09,02:12:40.000,313,11083297,-795,0,1699495959,13001.36824425999,94.84808802000043,54413.24285472 2023-11-09,02:12:41.000,313,11083290,-795,0,1699495960,13001.401925809994,94.72825281000405,54413.11708656001 2023-11-09,02:12:42.000,313,11083306,-795,0,1699495961,13001.401925809994,94.62956498999847,54412.858563120004 2023-11-09,02:12:43.000,313,11083241,-795,0,1699495962,13001.49623415,94.5731719500036,54412.93542144 2023-11-09,02:12:44.000,313,11083297,-795,0,1699495963,13001.52991569999,94.47448412999802,54412.641962400005 2023-11-09,02:12:45.000,313,11083319,-795,0,1699495964,13001.65116927999,94.41104196000379,54412.84458888 2023-11-09,02:12:46.000,313,11083293,-795,0,1699495965,13001.65790559,94.3264524000042,54412.711833600006 2023-11-09,02:12:47.000,313,11083302,-795,0,1699495966,13001.745477619996,94.23481370999798,54412.69785936 2023-11-09,02:12:48.000,313,11083292,-795,0,1699495967,13001.846522269996,94.16432241000439,54412.676898 2023-11-09,02:12:49.000,313,11083287,-795,0,1699495968,13001.934094299992,94.07268371999817,54412.50920712 2023-11-09,02:12:50.000,313,11083260,-795,0,1699495969,13001.967775849997,94.0162906800033,54412.39042608 2023-11-09,02:12:51.000,313,11083296,-795,0,1699495970,13002.008193709997,93.95284851000179,54412.33452912 2023-11-09,02:12:52.000,313,11083354,-795,0,1699495971,13002.021666330002,93.91760285999771,54412.06203144001 2023-11-09,02:12:53.000,313,11083333,-795,0,1699495972,13002.089029429997,93.83301329999813,54412.02709584 2023-11-09,02:12:54.000,313,11083305,-795,0,1699495973,13002.223755630002,93.7695711300039,54412.1179284 2023-11-09,02:12:55.000,313,11083258,-795,0,1699495974,13002.297855039993,93.71317809000175,54412.020108720004 2023-11-09,02:12:56.000,313,11083290,-795,0,1699495975,13002.338272899993,93.6567850499996,54411.84543072001 2023-11-09,02:12:57.000,313,11083333,-795,0,1699495976,13002.311327659998,93.62858853000216,54411.61485576 2023-11-09,02:12:58.000,313,11083297,-795,0,1699495977,13002.378690759993,93.57219549000001,54411.489087600006 2023-11-09,02:12:59.000,313,11083256,-795,0,1699495978,13002.452790169998,93.48055680000107,54411.43319064 2023-11-09,02:13:00.000,313,11083301,-795,0,1699495979,13002.54709850999,93.5087533199985,54411.44017776001 2023-11-09,02:13:01.000,313,11083332,-795,0,1699495980,13002.600988989994,93.44531115000427,54411.21658992 2023-11-09,02:13:02.000,313,11083295,-795,0,1699495981,13002.661615779994,93.45940941000299,54411.11877024 2023-11-09,02:13:03.000,313,11083314,-795,0,1699495982,13002.78960566999,93.40301637000084,54411.202615680006 2023-11-09,02:13:04.000,313,11083325,-795,0,1699495983,13002.863705079995,93.3748198500034,54411.07684752001 2023-11-09,02:13:05.000,313,11083285,-795,0,1699495984,13002.904122939995,93.29727942000318,54410.916143760005 2023-11-09,02:13:06.000,313,11083344,-795,0,1699495985,13002.89738663,93.28318116000446,54410.74146576001 2023-11-09,02:13:07.000,313,11083252,-795,0,1699495986,13002.944540799996,93.25498463999975,54410.6156976 2023-11-09,02:13:08.000,313,11083308,-795,0,1699495987,13003.03884914,93.18449333999888,54410.62268472001 2023-11-09,02:13:09.000,313,11083312,-795,0,1699495988,13003.052321759991,93.12810030000401,54410.461980960004 2023-11-09,02:13:10.000,313,11083262,-795,0,1699495989,13003.160102720001,93.05055987000378,54410.55281352001 2023-11-09,02:13:11.000,313,11083291,-795,0,1699495990,13003.173575339992,92.92367553000076,54410.45499384001 2023-11-09,02:13:12.000,313,11083284,-795,0,1699495991,13003.207256889997,92.90957727000205,54410.25236736 2023-11-09,02:13:13.000,313,11083257,-795,0,1699495992,13003.240938440002,92.76154554000095,54410.25236736 2023-11-09,02:13:14.000,313,11083298,-795,0,1699495993,13003.288092609997,92.66285772000265,54410.25935448 2023-11-09,02:13:15.000,313,11083300,-795,0,1699495994,13003.335246779992,92.55712076999771,54410.196470400006 2023-11-09,02:13:16.000,313,11083311,-795,0,1699495995,13003.267883679997,92.49367860000348,54410.007818160004 2023-11-09,02:13:17.000,313,11083312,-795,0,1699495996,13003.261147370002,92.27515557000152,54409.979869680006 2023-11-09,02:13:18.000,313,11083312,-795,0,1699495997,13003.368928329997,92.21171340000001,54410.07070224001 2023-11-09,02:13:19.000,313,11083297,-795,0,1699495998,13003.281356300002,92.05663253999955,54409.979869680006 2023-11-09,02:13:20.000,313,11083275,-795,0,1699495999,13003.240938440002,91.92269907000446,54409.87506288 2023-11-09,02:13:21.000,313,11083285,-795,0,1699496000,13003.240938440002,91.73942168999929,54409.88205000001 2023-11-09,02:13:22.000,313,11083306,-795,0,1699496001,13003.133157479991,91.60548822000419,54409.70038488 2023-11-09,02:13:23.000,313,11083286,-795,0,1699496002,13003.086003309996,91.40106345000095,54409.63051368 2023-11-09,02:13:24.000,313,11083245,-795,0,1699496003,13003.025376519996,91.26712997999857,54409.66544928001 2023-11-09,02:13:25.000,313,11083275,-795,0,1699496004,13002.944540799996,91.11204911999812,54409.644487920006 2023-11-09,02:13:26.000,313,11083299,-795,0,1699496005,13002.83002352999,90.94286999999895,54409.56064248 2023-11-09,02:13:27.000,313,11083307,-795,0,1699496006,13002.76939673999,90.81598566000321,54409.44186144 2023-11-09,02:13:28.000,313,11083296,-795,0,1699496007,13002.72897887999,90.57631524000317,54409.51871976001 2023-11-09,02:13:29.000,313,11083296,-795,0,1699496008,13002.600988989994,90.43533264000143,54409.42090008 2023-11-09,02:13:30.000,313,11083266,-795,0,1699496009,13002.493208029999,90.2943500399997,54409.35102888001 2023-11-09,02:13:31.000,313,11083301,-795,0,1699496010,13002.338272899993,90.18861309000204,54409.18333800001 2023-11-09,02:13:32.000,313,11083309,-795,0,1699496011,13002.149656219997,90.09697440000309,54409.06455696001 2023-11-09,02:13:33.000,313,11083369,-795,0,1699496012,13002.115974669992,89.97009006000008,54409.09949256 2023-11-09,02:13:34.000,313,11083312,-795,0,1699496013,13002.062084190002,89.88550050000049,54409.10647968 2023-11-09,02:13:35.000,313,11083276,-795,0,1699496014,13001.947566919996,89.80796007000026,54409.09949256 2023-11-09,02:13:36.000,313,11083344,-795,0,1699496015,13001.893676439991,89.82910745999834,54409.2182736 2023-11-09,02:13:37.000,313,11083290,-795,0,1699496016,13001.7993681,89.79386181000154,54409.13442816001 2023-11-09,02:13:38.000,313,11083280,-795,0,1699496017,13001.63769666,89.8009109400009,54408.973724400006 2023-11-09,02:13:39.000,313,11083323,-795,0,1699496018,13001.57033355999,89.8361565899977,54408.96673728001 2023-11-09,02:13:40.000,313,11083288,-795,0,1699496019,13001.523179389995,89.87140224000177,54408.952763040004 2023-11-09,02:13:41.000,313,11083274,-795,0,1699496020,13001.45581629,89.91369701999793,54408.89686608001 2023-11-09,02:13:42.000,313,11083311,-795,0,1699496021,13001.38845318999,89.97009006000008,54408.96673728001 2023-11-09,02:13:43.000,313,11083300,-795,0,1699496022,13001.422134739994,89.99828658000479,54409.071544080005 2023-11-09,02:13:44.000,313,11083300,-795,0,1699496023,13001.361507949994,90.1463183099986,54409.12744104 2023-11-09,02:13:45.000,313,11083252,-795,0,1699496024,13001.172891269998,90.16746570000396,54408.854943360006 2023-11-09,02:13:46.000,313,11083295,-795,0,1699496025,13001.179627579993,90.32254656000441,54409.00866 2023-11-09,02:13:47.000,313,11083315,-795,0,1699496026,13001.145946029988,90.32959569000377,54408.92481456001 2023-11-09,02:13:48.000,313,11083317,-795,0,1699496027,13001.092055549998,90.37893959999928,54408.9387888 2023-11-09,02:13:49.000,313,11083337,-795,0,1699496028,13001.071846619998,90.49172568000358,54409.022634240006 2023-11-09,02:13:50.000,313,11083330,-795,0,1699496029,13001.038165069993,90.6045117600006,54408.95975016 2023-11-09,02:13:51.000,313,11083292,-795,0,1699496030,13001.024692450002,90.63270827999804,54409.02962136 2023-11-09,02:13:52.000,313,11083292,-795,0,1699496031,13000.984274590002,90.7525434900017,54409.06455696001 2023-11-09,02:13:53.000,313,11083272,-795,0,1699496032,13000.991010899997,90.80893653000385,54409.169363760004 2023-11-09,02:13:54.000,313,11083263,-795,0,1699496033,13000.984274590002,90.90057522000279,54409.13442816001 2023-11-09,02:13:55.000,313,11083300,-795,0,1699496034,13000.950593039997,91.01336129999981,54409.10647968 2023-11-09,02:13:56.000,313,11083300,-795,0,1699496035,13000.930384109997,91.0627052100026,54409.23224784001 2023-11-09,02:13:57.000,313,11083334,-795,0,1699496036,13000.896702559992,91.16844216000027,54409.05756984 2023-11-09,02:13:58.000,313,11083277,-795,0,1699496037,13000.869757319997,91.29532650000328,54409.17635088 2023-11-09,02:13:59.000,313,11083317,-795,0,1699496038,13000.937120419992,91.40106345000095,54409.35102888001 2023-11-09,02:14:00.000,313,11083317,-795,0,1699496039,13000.896702559992,91.51384952999797,54409.36500312 2023-11-09,02:14:01.000,313,11083212,-795,0,1699496040,13000.910175179997,91.63368474000163,54409.35102888001 2023-11-09,02:14:02.000,313,11083286,-795,0,1699496041,13000.842812080002,91.8028638600008,54409.28115768001 2023-11-09,02:14:03.000,313,11083300,-795,0,1699496042,13000.910175179997,91.92974820000381,54409.358016000006 2023-11-09,02:14:04.000,313,11083295,-795,0,1699496043,13000.916911489992,92.07777993000491,54409.49775840001 2023-11-09,02:14:05.000,313,11083269,-795,0,1699496044,13000.984274590002,92.21171340000001,54409.59557808001 2023-11-09,02:14:06.000,313,11083284,-795,0,1699496045,13001.038165069993,92.33154861000367,54409.70038488 2023-11-09,02:14:07.000,313,11083350,-795,0,1699496046,13001.065110310003,92.45138382000005,54409.8471144 2023-11-09,02:14:08.000,313,11083336,-795,0,1699496047,13001.098791859993,92.64171033000457,54409.80519168001 2023-11-09,02:14:09.000,313,11083313,-795,0,1699496048,13001.145946029988,92.74039815000287,54409.93095984001 2023-11-09,02:14:10.000,313,11083327,-795,0,1699496049,13001.199836509993,92.93777378999948,54410.0916636 2023-11-09,02:14:11.000,313,11083332,-795,0,1699496050,13001.294144849999,93.0646581300025,54410.0916636 2023-11-09,02:14:12.000,313,11083326,-795,0,1699496051,13001.287408539989,93.24088638000103,54410.13358632 2023-11-09,02:14:13.000,313,11083278,-795,0,1699496052,13001.401925809994,93.41711462999956,54410.16852192001 2023-11-09,02:14:14.000,313,11083356,-795,0,1699496053,13001.523179389995,93.58629374999873,54410.531852160006 2023-11-09,02:14:15.000,313,11083344,-795,0,1699496054,13001.604015109995,93.76252200000454,54410.59473624 2023-11-09,02:14:16.000,313,11083338,-795,0,1699496055,13001.725268689996,93.97399589999986,54410.80434984 2023-11-09,02:14:17.000,313,11083267,-795,0,1699496056,13001.833049649991,94.1502241499984,54410.867233920006 2023-11-09,02:14:18.000,313,11083349,-795,0,1699496057,13001.846522269996,94.34055066000292,54410.83229832 2023-11-09,02:14:19.000,313,11083249,-795,0,1699496058,13002.008193709997,94.59431934000168,54410.930118 2023-11-09,02:14:20.000,313,11083310,-795,0,1699496059,13002.163128840002,94.79874410999764,54411.2096028 2023-11-09,02:14:21.000,313,11083325,-795,0,1699496060,13002.237228249993,95.0172671399996,54411.22357704001 2023-11-09,02:14:22.000,313,11083347,-795,0,1699496061,13002.345009209988,95.20054452000477,54411.40524216 2023-11-09,02:14:23.000,313,11083274,-795,0,1699496062,13002.513416959999,95.46136233000288,54411.57293304 2023-11-09,02:14:24.000,313,11083325,-795,0,1699496063,13002.621197919994,95.60939406000398,54411.754598160005 2023-11-09,02:14:25.000,313,11083284,-795,0,1699496064,13002.74918780999,95.81381882999995,54411.81748224001 2023-11-09,02:14:26.000,313,11083319,-795,0,1699496065,13002.803078289995,96.01824360000319,54411.8384436 2023-11-09,02:14:27.000,313,11083287,-795,0,1699496066,13002.93780449,96.26496315000259,54412.01312160001 2023-11-09,02:14:28.000,313,11083333,-795,0,1699496067,13003.05905807,96.46938791999855,54412.16683824 2023-11-09,02:14:29.000,313,11083295,-795,0,1699496068,13003.220729510002,96.64561617000436,54412.36946472001 2023-11-09,02:14:30.000,313,11083357,-795,0,1699496069,13003.328510469997,96.7725005100001,54412.53016848 2023-11-09,02:14:31.000,313,11083284,-795,0,1699496070,13003.456500359993,96.99807267000142,54412.63497528001 2023-11-09,02:14:32.000,313,11083322,-795,0,1699496071,13003.476709289993,97.17430091999995,54412.641962400005 2023-11-09,02:14:33.000,313,11083301,-795,0,1699496072,13003.678798589994,97.27298873999825,54412.90747296 2023-11-09,02:14:34.000,313,11083294,-795,0,1699496073,13003.793315859999,97.40692221000063,54413.096125200005 2023-11-09,02:14:35.000,313,11083292,-795,0,1699496074,13003.86741526999,97.59724871999788,54413.20791912001 2023-11-09,02:14:36.000,313,11083297,-795,0,1699496075,13003.91456944,97.71003480000218,54413.23586760001 2023-11-09,02:14:37.000,313,11083294,-795,0,1699496076,13003.981932539995,97.85806653000327,54413.33368728001 2023-11-09,02:14:38.000,313,11083308,-795,0,1699496077,13004.1570766,97.98495086999901,54413.648107680005 2023-11-09,02:14:39.000,313,11083307,-795,0,1699496078,13004.244648629996,98.09773695000331,54413.83675992001 2023-11-09,02:14:40.000,313,11083295,-795,0,1699496079,13004.338956970001,98.16822825000418,54413.91361824 2023-11-09,02:14:41.000,313,11083251,-795,0,1699496080,13004.352429589992,98.2457686800044,54414.07432200001 2023-11-09,02:14:42.000,313,11083299,-795,0,1699496081,13004.446737929997,98.35150563000207,54413.983489440005 2023-11-09,02:14:43.000,313,11083250,-795,0,1699496082,13004.487155789997,98.42904606000229,54414.11624472 2023-11-09,02:14:44.000,313,11083350,-795,0,1699496083,13004.601673060002,98.45019345000037,54414.3538068 2023-11-09,02:14:45.000,313,11083266,-795,0,1699496084,13004.547782579997,98.49953736000316,54414.44463936 2023-11-09,02:14:46.000,313,11083316,-795,0,1699496085,13004.440001620002,98.48543910000444,54414.423678 2023-11-09,02:14:47.000,313,11083294,-795,0,1699496086,13004.567991509997,98.42199693000293,54414.36079392001 2023-11-09,02:14:48.000,313,11083328,-795,0,1699496087,13004.547782579997,98.42904606000229,54414.61233024 2023-11-09,02:14:49.000,313,11083242,-795,0,1699496088,13004.527573649997,98.46429170999909,54414.86386656001 2023-11-09,02:14:50.000,313,11083289,-795,0,1699496089,13004.541046270002,98.54888126999867,54414.92675064 2023-11-09,02:14:51.000,313,11083326,-795,0,1699496090,13004.574727819992,98.67576561000169,54415.038544560004 2023-11-09,02:14:52.000,313,11083317,-795,0,1699496091,13004.601673060002,98.65461822000361,54415.12937712001 2023-11-09,02:14:53.000,313,11083301,-795,0,1699496092,13004.628618299997,98.6405199600049,54415.16431272 2023-11-09,02:14:54.000,313,11083279,-795,0,1699496093,13004.736399259993,98.54888126999867,54415.42283616 2023-11-09,02:14:55.000,313,11083301,-795,0,1699496094,13004.689245089998,98.5277338800006,54415.55559144001 2023-11-09,02:14:56.000,313,11083314,-795,0,1699496095,13004.743135569988,98.46429170999909,54415.59052704 2023-11-09,02:14:57.000,313,11083301,-795,0,1699496096,13004.635354609993,98.37265302000014,54415.541617200004 2023-11-09,02:14:58.000,313,11083270,-795,0,1699496097,13004.675772469993,98.316259979998,54415.58353992001 2023-11-09,02:14:59.000,313,11083288,-795,0,1699496098,13004.648827229998,98.2810143300012,54415.76520504 2023-11-09,02:15:00.000,313,11083398,-795,0,1699496099,13004.588200439997,98.16822825000418,54415.73725656 2023-11-09,02:15:01.000,313,11083282,-795,0,1699496100,13004.527573649997,98.16117912000482,54415.76520504 2023-11-09,02:15:02.000,313,11083319,-795,0,1699496101,13004.473683169992,98.07658955999796,54415.82110200001 2023-11-09,02:15:03.000,313,11083331,-795,0,1699496102,13004.527573649997,98.04134391000116,54416.01674136001 2023-11-09,02:15:04.000,313,11083336,-795,0,1699496103,13004.500628410002,97.95675435000157,54416.05167696 2023-11-09,02:15:05.000,313,11083292,-795,0,1699496104,13004.413056379992,97.94265609000286,54416.12154816 2023-11-09,02:15:06.000,313,11083325,-795,0,1699496105,13004.345693279996,97.85806653000327,54415.995780000005 2023-11-09,02:15:07.000,313,11083340,-795,0,1699496106,13004.338956970001,97.84396827000455,54416.07962544 2023-11-09,02:15:08.000,313,11083311,-795,0,1699496107,13004.312011729991,97.75232957999833,54416.03770272001 2023-11-09,02:15:09.000,313,11083276,-795,0,1699496108,13004.298539110001,97.68183828000474,54416.26827768 2023-11-09,02:15:10.000,313,11083322,-795,0,1699496109,13004.244648629996,97.61134698000387,54416.2403292 2023-11-09,02:15:11.000,313,11083344,-795,0,1699496110,13004.17054921999,97.56905220000044,54416.24731632 2023-11-09,02:15:12.000,313,11083272,-795,0,1699496111,13004.13686767,97.53380655000365,54416.18443224001 2023-11-09,02:15:13.000,313,11083333,-795,0,1699496112,13004.123395049995,97.41397133999999,54416.282251920005 2023-11-09,02:15:14.000,313,11083278,-795,0,1699496113,13004.07624088,97.39282395000191,54416.21936784 2023-11-09,02:15:15.000,313,11083289,-795,0,1699496114,13004.022350399995,97.38577482000255,54416.331161760005 2023-11-09,02:15:16.000,313,11083330,-715,0,1699496115,13003.93477837,97.33643090999976,54416.163470880005 2023-11-09,02:15:17.000,313,11083271,-795,0,1699496116,13003.901096819995,97.31528352000169,54416.163470880005 2023-11-09,02:15:18.000,313,11083292,-795,0,1699496117,13003.96845991999,97.23774309000146,54416.401032960006 2023-11-09,02:15:19.000,313,11083325,-795,0,1699496118,13003.880887889994,97.20249744000466,54416.4848784 2023-11-09,02:15:20.000,313,11083329,-795,0,1699496119,13003.941514679995,97.18135004999931,54416.46391704 2023-11-09,02:15:21.000,313,11083313,-795,0,1699496120,13003.83373372,97.11085874999844,54416.4150072 2023-11-09,02:15:22.000,313,11083266,-795,0,1699496121,13003.712480139999,97.08971136000036,54416.22635496001 2023-11-09,02:15:23.000,313,11083293,-795,0,1699496122,13003.712480139999,97.03331831999822,54416.212380720004 2023-11-09,02:15:24.000,313,11083333,-795,0,1699496123,13003.705743829989,97.01217093000014,54416.42898144 2023-11-09,02:15:25.000,313,11083289,-795,0,1699496124,13003.651853349998,96.9839744100027,54416.401032960006 2023-11-09,02:15:26.000,313,11083263,-795,0,1699496125,13003.597962869993,96.96987615000398,54416.345135999996 2023-11-09,02:15:27.000,313,11083333,-795,0,1699496126,13003.618171799993,96.9205322400012,54416.380071600004 2023-11-09,02:15:28.000,313,11083297,-795,0,1699496127,13003.651853349998,96.86413919999904,54416.47789128 2023-11-09,02:15:29.000,313,11083321,-795,0,1699496128,13003.611435489998,96.82889355000225,54416.5547496 2023-11-09,02:15:30.000,313,11083312,-795,0,1699496129,13003.523863459988,96.78659876999882,54416.345135999996 2023-11-09,02:15:31.000,313,11083259,-795,0,1699496130,13003.537336079993,96.77954963999946,54416.512826879996 2023-11-09,02:15:32.000,313,11083274,-795,0,1699496131,13003.490181909998,96.7372548600033,54416.38705872 2023-11-09,02:15:33.000,313,11083326,-795,0,1699496132,13003.469972979998,96.71610746999795,54416.37308448001 2023-11-09,02:15:34.000,313,11083374,-795,0,1699496133,13003.537336079993,96.70200920999923,54416.58269808 2023-11-09,02:15:35.000,313,11083322,-795,0,1699496134,13003.530599769998,96.6738126900018,54416.58968520001 2023-11-09,02:15:36.000,313,11083336,-795,0,1699496135,13003.510390839998,96.65971443000308,54416.547762480004 2023-11-09,02:15:37.000,313,11083304,-795,0,1699496136,13003.476709289993,96.60332139000093,54416.39404584001 2023-11-09,02:15:38.000,313,11083260,-795,0,1699496137,13003.490181909998,96.56807574000413,54416.4150072 2023-11-09,02:15:39.000,313,11083307,-795,0,1699496138,13003.496918219993,96.51873183000134,54416.449942800005 2023-11-09,02:15:40.000,313,11083301,-795,0,1699496139,13003.564281319988,96.46938791999855,54416.46391704 2023-11-09,02:15:41.000,313,11083321,-795,0,1699496140,13003.503654529988,96.44824053000048,54416.40802008 2023-11-09,02:15:42.000,313,11083343,-795,0,1699496141,13003.597962869993,96.39184748999833,54416.449942800005 2023-11-09,02:15:43.000,313,11083322,-795,0,1699496142,13003.638380729994,96.33545445000345,54416.54077536001 2023-11-09,02:15:44.000,313,11083330,-795,0,1699496143,13003.678798589994,96.33545445000345,54416.547762480004 2023-11-09,02:15:45.000,313,11083278,-795,0,1699496144,13003.739425379994,96.22971749999851,54416.5547496 2023-11-09,02:15:46.000,313,11083286,-795,0,1699496145,13003.732689069999,96.15217706999829,54416.35212312001 2023-11-09,02:15:47.000,313,11083300,-795,0,1699496146,13003.705743829989,96.14512793999893,54416.4150072 2023-11-09,02:15:48.000,313,11083325,-795,0,1699496147,13003.85394265,96.06053837999934,54416.3102004 2023-11-09,02:15:49.000,313,11083327,-795,0,1699496148,13003.94825098999,95.99709620999784,54416.53378824 2023-11-09,02:15:50.000,313,11083310,-795,0,1699496149,13004.022350399995,95.91250664999825,54416.512826879996 2023-11-09,02:15:51.000,313,11083258,-795,0,1699496150,13004.04929563999,95.79267144000187,54416.42898144 2023-11-09,02:15:52.000,313,11083332,-795,0,1699496151,13004.07624088,95.73627839999972,54416.32417464001 2023-11-09,02:15:53.000,313,11083297,-795,0,1699496152,13004.19075814999,95.65873796999949,54416.35911024 2023-11-09,02:15:54.000,313,11083274,-795,0,1699496153,13004.264857559996,95.54595189000247,54416.35911024 2023-11-09,02:15:55.000,313,11083296,-795,0,1699496154,13004.332220659991,95.46841146000224,54416.44295568001 2023-11-09,02:15:56.000,313,11083309,-795,0,1699496155,13004.345693279996,95.41906754999945,54416.29622616 2023-11-09,02:15:57.000,313,11083356,-795,0,1699496156,13004.433265309992,95.31333060000179,54416.331161760005 2023-11-09,02:15:58.000,313,11083314,-795,0,1699496157,13004.541046270002,95.2287410400022,54416.47090416001 2023-11-09,02:15:59.000,313,11083311,-795,0,1699496158,13004.621881990002,95.15120061000198,54416.512826879996 2023-11-09,02:16:00.000,313,11083354,-795,0,1699496159,13004.702717710003,95.05251279000368,54416.47090416001 2023-11-09,02:16:01.000,313,11083331,-795,0,1699496160,13004.783553429988,94.96087410000473,54416.498852640005 2023-11-09,02:16:02.000,313,11083332,-795,0,1699496161,13004.810498669998,94.93972670999938,54416.36609736 2023-11-09,02:16:03.000,313,11083236,-795,0,1699496162,13004.857652839994,94.92562845000066,54416.46391704 2023-11-09,02:16:04.000,313,11083270,-795,0,1699496163,13004.96543379999,94.90448106000258,54416.47789128 2023-11-09,02:16:05.000,313,11083299,-795,0,1699496164,13005.032796899999,94.82694063000235,54416.58968520001 2023-11-09,02:16:06.000,313,11083306,-795,0,1699496165,13005.120368929995,94.84103889000107,54416.617633680005 2023-11-09,02:16:07.000,313,11083340,-795,0,1699496166,13005.16752309999,94.76349846000085,54416.54077536001 2023-11-09,02:16:08.000,313,11083291,-795,0,1699496167,13005.30898560999,94.819891500003,54416.68750488001 2023-11-09,02:16:09.000,313,11083279,-795,0,1699496168,13005.30898560999,94.76349846000085,54416.61064656001 2023-11-09,02:16:10.000,313,11083311,-795,0,1699496169,13005.463920739996,94.76349846000085,54416.715453360004 2023-11-09,02:16:11.000,313,11083314,-795,0,1699496170,13005.497602290001,94.79874410999764,54416.63859504001 2023-11-09,02:16:12.000,313,11083254,-795,0,1699496171,13005.524547529996,94.84103889000107,54416.666543520005 2023-11-09,02:16:13.000,313,11083318,-795,0,1699496172,13005.672746349992,94.89743193000322,54416.77135032 2023-11-09,02:16:14.000,313,11083320,-795,0,1699496173,13005.773790999992,94.86218627999915,54416.9390412 2023-11-09,02:16:15.000,313,11083309,-795,0,1699496174,13005.800736240002,94.93267758000002,54416.93205408 2023-11-09,02:16:16.000,313,11083307,-795,0,1699496175,13005.834417789993,95.03136539999832,54416.953015440005 2023-11-09,02:16:17.000,313,11083309,-795,0,1699496176,13005.881571960002,95.0666110500024,54416.89711848001 2023-11-09,02:16:18.000,313,11083326,-795,0,1699496177,13005.962407679988,95.15120061000198,54417.015899519996 2023-11-09,02:16:19.000,313,11083279,-795,0,1699496178,13006.083661259989,95.23579017000156,54417.015899519996 2023-11-09,02:16:20.000,313,11083309,-795,0,1699496179,13006.157760669994,95.30628147000243,54417.06480936001 2023-11-09,02:16:21.000,313,11083369,-795,0,1699496180,13006.144288049989,95.34857624999859,54417.09974496 2023-11-09,02:16:22.000,313,11083279,-795,0,1699496181,13006.231860079999,95.49660797999968,54417.218526000004 2023-11-09,02:16:23.000,313,11083281,-795,0,1699496182,13006.34637734999,95.5741484099999,54417.42115248 2023-11-09,02:16:24.000,313,11083307,-795,0,1699496183,13006.43394938,95.64463971000077,54417.42813960001 2023-11-09,02:16:25.000,313,11083245,-795,0,1699496184,13006.42721306999,95.76447492000443,54417.49801080001 2023-11-09,02:16:26.000,313,11083349,-795,0,1699496185,13006.46763092999,95.87726100000145,54417.26743584 2023-11-09,02:16:27.000,313,11083261,-795,0,1699496186,13006.49457617,95.98299794999912,54417.40019112001 2023-11-09,02:16:28.000,313,11083300,-795,0,1699496187,13006.541730339995,96.04644012000063,54417.44211384 2023-11-09,02:16:29.000,313,11083281,-795,0,1699496188,13006.669720229991,96.10283316000277,54417.623778960005 2023-11-09,02:16:30.000,313,11083315,-795,0,1699496189,13006.764028569996,96.15922619999765,54417.73557288001 2023-11-09,02:16:31.000,313,11083336,-795,0,1699496190,13006.757292260001,96.24381576000451,54417.686663039996 2023-11-09,02:16:32.000,313,11083293,-795,0,1699496191,13006.770764879991,96.29315967000002,54417.6028176 2023-11-09,02:16:33.000,313,11083220,-795,0,1699496192,13006.871809529992,96.3284053200041,54417.65172744 2023-11-09,02:16:34.000,313,11083346,-795,0,1699496193,13006.871809529992,96.33545445000345,54417.6028176 2023-11-09,02:16:35.000,313,11083287,-795,0,1699496194,13006.912227389992,96.39184748999833,54417.70063728 2023-11-09,02:16:36.000,313,11083281,-795,0,1699496195,13006.979590490002,96.40594575000432,54417.553907760004 2023-11-09,02:16:37.000,313,11083293,-795,0,1699496196,13006.986326799997,96.37774922999961,54417.6028176 2023-11-09,02:16:38.000,313,11083323,-795,0,1699496197,13007.147998239998,96.37070010000025,54417.74954712 2023-11-09,02:16:39.000,313,11083280,-795,0,1699496198,13007.215361339993,96.34955271000217,54417.77050848 2023-11-09,02:16:40.000,313,11083361,-795,0,1699496199,13007.208625029998,96.36365097000089,54417.75653424 2023-11-09,02:16:41.000,313,11083276,-795,0,1699496200,13007.235570269993,96.29315967000002,54417.791469840005 2023-11-09,02:16:42.000,313,11083298,-795,0,1699496201,13007.127789309998,96.25086489000387,54417.56089488 2023-11-09,02:16:43.000,313,11083304,-795,0,1699496202,13007.181679789988,96.18742272000236,54417.64474032001 2023-11-09,02:16:44.000,313,11083277,-795,0,1699496203,13007.302933369989,96.180373590003,54417.7076244 2023-11-09,02:16:45.000,313,11083365,-795,0,1699496204,13007.262515509989,96.06053837999934,54417.74954712 2023-11-09,02:16:46.000,313,11083329,-795,0,1699496205,13007.255779199993,96.01119447000383,54417.58185624 2023-11-09,02:16:47.000,313,11083332,-795,0,1699496206,13007.336614919994,95.94775230000232,54417.64474032001 2023-11-09,02:16:48.000,313,11083266,-795,0,1699496207,13007.417450639994,95.89135926000017,54417.52595928001 2023-11-09,02:16:49.000,313,11083266,-795,0,1699496208,13007.377032779994,95.79972057000123,54417.44910096001 2023-11-09,02:16:50.000,313,11083312,-795,0,1699496209,13007.390505399999,95.722180140001,54417.49801080001 2023-11-09,02:16:51.000,313,11083350,-795,0,1699496210,13007.40397801999,95.6869344900042,54417.623778960005 2023-11-09,02:16:52.000,313,11083294,-795,0,1699496211,13007.397241709994,95.6234923200027,54417.58185624 2023-11-09,02:16:53.000,313,11083295,-795,0,1699496212,13007.437659569994,95.4754605900016,54417.64474032001 2023-11-09,02:16:54.000,313,11083334,-795,0,1699496213,13007.417450639994,95.42611667999881,54417.48403656 2023-11-09,02:16:55.000,313,11083320,-795,0,1699496214,13007.356823849994,95.39087103000202,54417.47006232 2023-11-09,02:16:56.000,313,11083282,-795,0,1699496215,13007.370296469999,95.29218321000371,54417.53993352 2023-11-09,02:16:57.000,313,11083312,-795,0,1699496216,13007.377032779994,95.24988843000028,54417.5329464 2023-11-09,02:16:58.000,313,11083348,-795,0,1699496217,13007.309669679998,95.2287410400022,54417.456088080005 2023-11-09,02:16:59.000,313,11083331,-795,0,1699496218,13007.296197059994,95.1652988700007,54417.47006232 2023-11-09,02:17:00.000,313,11083280,-795,0,1699496219,13007.242306579989,95.1300532200039,54417.42813960001 2023-11-09,02:17:01.000,313,11083305,-795,0,1699496220,13007.154734549993,95.1300532200039,54417.28141008001 2023-11-09,02:17:02.000,313,11083282,-795,0,1699496221,13007.087371449998,95.13710235000326,54417.26743584 2023-11-09,02:17:03.000,313,11083349,-795,0,1699496222,13007.121053000003,95.11595495999791,54417.36525552 2023-11-09,02:17:04.000,313,11083316,-795,0,1699496223,13007.067162519998,95.1652988700007,54417.33031992001 2023-11-09,02:17:05.000,313,11083294,-795,0,1699496224,13006.918963700002,95.14415148000262,54417.183590399996 2023-11-09,02:17:06.000,313,11083306,-795,0,1699496225,13006.831391669992,95.14415148000262,54416.96698968 2023-11-09,02:17:07.000,313,11083296,-795,0,1699496226,13006.777501190001,95.17234800000006,54417.02288664001 2023-11-09,02:17:08.000,313,11083314,-795,0,1699496227,13006.750555949991,95.19349538999813,54417.05782224 2023-11-09,02:17:09.000,313,11083362,-795,0,1699496228,13006.65624761,95.19349538999813,54417.120706320005 2023-11-09,02:17:10.000,313,11083322,-795,0,1699496229,13006.60909343999,95.263986689999,54417.0787836 2023-11-09,02:17:11.000,313,11083343,-795,0,1699496230,13006.46763092999,95.29923234000307,54416.89013136 2023-11-09,02:17:12.000,313,11083365,-795,0,1699496231,13006.44742199999,95.30628147000243,54416.79231168 2023-11-09,02:17:13.000,313,11083310,-795,0,1699496232,13006.30595948999,95.33447798999987,54416.72244048 2023-11-09,02:17:14.000,313,11083311,-795,0,1699496233,13006.24533269999,95.39792016000138,54416.547762480004 2023-11-09,02:17:15.000,313,11083334,-795,0,1699496234,13006.076924949994,95.4120184200001,54416.51981400001 2023-11-09,02:17:16.000,313,11083314,-795,0,1699496235,13005.969143989998,95.39792016000138,54416.35911024 2023-11-09,02:17:17.000,313,11083354,-795,0,1699496236,13005.888308269998,95.36267451000458,54416.3102004 2023-11-09,02:17:18.000,313,11083323,-795,0,1699496237,13005.854626719993,95.3767727700033,54416.401032960006 2023-11-09,02:17:19.000,313,11083331,-795,0,1699496238,13005.733373139992,95.33447798999987,54416.35911024 2023-11-09,02:17:20.000,313,11083370,-795,0,1699496239,13005.652537419992,95.36267451000458,54416.282251920005 2023-11-09,02:17:21.000,313,11083324,-795,0,1699496240,13005.47739336,95.29218321000371,54416.14949664 2023-11-09,02:17:22.000,313,11083345,-795,0,1699496241,13005.383085019996,95.25693755999964,54416.07962544 2023-11-09,02:17:23.000,313,11083285,-795,0,1699496242,13005.14731416999,95.22169191000285,54415.9608444 2023-11-09,02:17:24.000,313,11083292,-795,0,1699496243,13005.02606058999,95.15824974000134,54415.84206336001 2023-11-09,02:17:25.000,313,11083314,-795,0,1699496244,13004.938488559994,95.08775844000047,54415.89097320001 2023-11-09,02:17:26.000,313,11083319,-795,0,1699496245,13004.844180219989,95.04546366000432,54415.88398608 2023-11-09,02:17:27.000,313,11083315,-795,0,1699496246,13004.642090920002,94.97497236000345,54415.7861664 2023-11-09,02:17:28.000,313,11083353,-795,0,1699496247,13004.500628410002,94.94677583999874,54415.611488400005 2023-11-09,02:17:29.000,313,11083336,-795,0,1699496248,13004.392847449992,94.82694063000235,54415.67437248001 2023-11-09,02:17:30.000,313,11083335,-795,0,1699496249,13004.19749446,94.74940020000213,54415.54860432 2023-11-09,02:17:31.000,313,11083289,-795,0,1699496250,13004.06950456999,94.6084176000004,54415.45078464 2023-11-09,02:17:32.000,313,11083297,-795,0,1699496251,13003.981932539995,94.54497542999889,54415.35296496 2023-11-09,02:17:33.000,313,11083330,-795,0,1699496252,13003.84720633999,94.43923848000122,54415.23418392 2023-11-09,02:17:34.000,313,11083311,-795,0,1699496253,13003.78657954999,94.30530500999885,54415.38790056001 2023-11-09,02:17:35.000,313,11083317,-795,0,1699496254,13003.678798589994,94.23481370999798,54415.34597784001 2023-11-09,02:17:36.000,313,11083328,-795,0,1699496255,13003.550808699998,94.12202763000096,54415.17828696001 2023-11-09,02:17:37.000,313,11083309,-795,0,1699496256,13003.389137259997,94.00924155000394,54415.00360896001 2023-11-09,02:17:38.000,313,11083322,-795,0,1699496257,13003.288092609997,93.94579938000243,54414.98264760001 2023-11-09,02:17:39.000,313,11083276,-795,0,1699496258,13003.207256889997,93.85416069000348,54415.01059608001 2023-11-09,02:17:40.000,313,11083285,-795,0,1699496259,13003.126421169996,93.82596416999877,54414.97566048 2023-11-09,02:17:41.000,313,11083324,-795,0,1699496260,13002.95801342,93.7695711300039,54414.74508552001 2023-11-09,02:17:42.000,313,11083320,-795,0,1699496261,13002.924331869996,93.70612896000239,54414.75207264 2023-11-09,02:17:43.000,313,11083288,-795,0,1699496262,13002.782869359995,93.63563766000152,54414.80098248 2023-11-09,02:17:44.000,313,11083325,-795,0,1699496263,13002.641406849994,93.56514636000065,54414.8079696 2023-11-09,02:17:45.000,313,11083328,-795,0,1699496264,13002.499944339994,93.45236028000363,54414.57739464001 2023-11-09,02:17:46.000,313,11083303,-795,0,1699496265,13002.378690759993,93.41711462999956,54414.47258784 2023-11-09,02:17:47.000,313,11083252,-795,0,1699496266,13002.250700869998,93.30432855000254,54414.50053632001 2023-11-09,02:17:48.000,313,11083297,-795,0,1699496267,13002.156392529992,93.20564073000423,54414.52149768 2023-11-09,02:17:49.000,313,11083279,-795,0,1699496268,13001.954303229992,93.17744420999952,54414.33983256001 2023-11-09,02:17:50.000,313,11083265,-795,0,1699496269,13001.900412750001,93.12810030000401,54414.13021896 2023-11-09,02:17:51.000,313,11083374,-795,0,1699496270,13001.866731199996,93.07170726000186,54414.38175528001 2023-11-09,02:17:52.000,313,11083335,-795,0,1699496271,13001.71179606999,93.02236334999907,54414.26297424001 2023-11-09,02:17:53.000,313,11083332,-795,0,1699496272,13001.63096034999,92.97301944000355,54414.11624472 2023-11-09,02:17:54.000,313,11083279,-795,0,1699496273,13001.55686094,92.93777378999948,54414.13021896 2023-11-09,02:17:55.000,313,11083370,-795,0,1699496274,13001.462552599995,92.92367553000076,54414.08829624 2023-11-09,02:17:56.000,313,11083312,-795,0,1699496275,13001.34803532999,92.90957727000205,54413.99746368001 2023-11-09,02:17:57.000,313,11083292,-795,0,1699496276,13001.253726989999,92.88138075000461,54413.87169552 2023-11-09,02:17:58.000,313,11083319,-795,0,1699496277,13001.206572819989,92.8531842299999,54413.75291448 2023-11-09,02:17:59.000,313,11083305,-795,0,1699496278,13001.233518059998,92.90252814000269,54413.92759248001 2023-11-09,02:18:00.000,313,11083272,-795,0,1699496279,13001.199836509993,92.89547901000333,54413.91361824 2023-11-09,02:18:01.000,313,11083275,-795,0,1699496280,13001.213309129998,92.8531842299999,54413.815798560005 2023-11-09,02:18:02.000,313,11083283,-795,0,1699496281,13001.125737099988,92.9166264000014,54413.61317208 2023-11-09,02:18:03.000,313,11083284,-795,0,1699496282,13001.092055549998,92.97301944000355,54413.67605616 2023-11-09,02:18:04.000,313,11083333,-795,0,1699496283,13001.233518059998,92.9518720499982,54413.63413344 2023-11-09,02:18:05.000,313,11083290,-795,0,1699496284,13001.246990679989,92.98711770000227,54413.52233952001 2023-11-09,02:18:06.000,313,11083314,-795,0,1699496285,13001.273935919999,93.04351074000442,54413.48740392 2023-11-09,02:18:07.000,313,11083316,-795,0,1699496286,13001.32782639999,93.05055987000378,54413.46644256 2023-11-09,02:18:08.000,313,11083260,-795,0,1699496287,13001.381716879994,93.12810030000401,54413.54330088001 2023-11-09,02:18:09.000,313,11083291,-795,0,1699496288,13001.523179389995,93.13514943000337,54413.46644256 2023-11-09,02:18:10.000,313,11083310,-795,0,1699496289,13001.57033355999,93.25498463999975,54413.37561000001 2023-11-09,02:18:11.000,313,11083315,-795,0,1699496290,13001.69158713999,93.2620337699991,54413.35464864001 2023-11-09,02:18:12.000,313,11083297,-795,0,1699496291,13001.73874131,93.28318116000446,54413.18695776001 2023-11-09,02:18:13.000,313,11083291,-795,0,1699496292,13001.866731199996,93.36072159000469,54413.25682896001 2023-11-09,02:18:14.000,313,11083324,-795,0,1699496293,13002.028402639997,93.42416375999892,54413.24984184 2023-11-09,02:18:15.000,313,11083305,-795,0,1699496294,13002.217019319993,93.42416375999892,54413.32670016001 2023-11-09,02:18:16.000,313,11083334,-795,0,1699496295,13002.365218139988,93.48055680000107,54413.312725920005 2023-11-09,02:18:17.000,313,11083294,-795,0,1699496296,13002.472999099999,93.53694984000322,54413.18695776001 2023-11-09,02:18:18.000,313,11083368,-795,0,1699496297,13002.62793422999,93.56514636000065,54413.01926688001 2023-11-09,02:18:19.000,313,11083317,-795,0,1699496298,13002.72897887999,93.6215394000028,54412.89349872 2023-11-09,02:18:20.000,313,11083318,-795,0,1699496299,13002.99843128,93.66383417999896,54413.047215360006 2023-11-09,02:18:21.000,313,11083323,-795,0,1699496300,13003.139893790001,93.66383417999896,54412.90048584001 2023-11-09,02:18:22.000,313,11083333,-795,0,1699496301,13003.382400950002,93.67793243999768,54412.9563828 2023-11-09,02:18:23.000,313,11083385,-795,0,1699496302,13003.638380729994,93.67793243999768,54412.99830552001 2023-11-09,02:18:24.000,313,11083321,-795,0,1699496303,13003.83373372,93.66383417999896,54412.94240856 2023-11-09,02:18:25.000,313,11083318,-795,0,1699496304,13004.05603195,93.64973592000024,54412.79567904 2023-11-09,02:18:26.000,313,11083333,-795,0,1699496305,13004.25812125,93.62858853000216,54412.62100104 2023-11-09,02:18:27.000,313,11083342,-795,0,1699496306,13004.493892099992,93.54399897000258,54412.60003968 2023-11-09,02:18:28.000,313,11083310,-795,0,1699496307,13004.695981399993,93.5087533199985,54412.544142720006 2023-11-09,02:18:29.000,313,11083320,-795,0,1699496308,13004.951961179999,93.44531115000427,54412.66292376001 2023-11-09,02:18:30.000,313,11083354,-795,0,1699496309,13005.180995719995,93.36777072000405,54412.69785936 2023-11-09,02:18:31.000,313,11083350,-795,0,1699496310,13005.41003025999,93.3113776800019,54412.641962400005 2023-11-09,02:18:32.000,313,11083262,-795,0,1699496311,13005.625592179997,93.21973899000295,54412.57907832 2023-11-09,02:18:33.000,313,11083312,-795,0,1699496312,13005.760318380002,93.10695290999865,54412.425361680005 2023-11-09,02:18:34.000,313,11083248,-795,0,1699496313,13006.016298159993,92.9518720499982,54412.474271520005 2023-11-09,02:18:35.000,313,11083310,-795,0,1699496314,13006.26554162999,92.79679118999775,54412.41837456001 2023-11-09,02:18:36.000,313,11083324,-795,0,1699496315,13006.440685689995,92.62056293999922,54412.31356776 2023-11-09,02:18:37.000,313,11083343,-795,0,1699496316,13006.582148199996,92.5077768600022,54412.18081248001 2023-11-09,02:18:38.000,313,11083279,-795,0,1699496317,13006.804446429996,92.28220470000088,54412.19478672 2023-11-09,02:18:39.000,313,11083317,-795,0,1699496318,13007.040217280002,92.12007471000106,54412.18081248001 2023-11-09,02:18:40.000,313,11083316,-795,0,1699496319,13007.195152409993,91.91564993999782,54412.06203144001 2023-11-09,02:18:41.000,313,11083274,-795,0,1699496320,13007.397241709994,91.73942168999929,54412.12491552 2023-11-09,02:18:42.000,313,11083304,-795,0,1699496321,13007.46460480999,91.51384952999797,54411.96421176001 2023-11-09,02:18:43.000,313,11083267,-795,0,1699496322,13007.639748869995,91.28122824000457,54411.90132768 2023-11-09,02:18:44.000,313,11083307,-795,0,1699496323,13007.821629239996,91.0979508599994,54411.978186 2023-11-09,02:18:45.000,313,11083321,-795,0,1699496324,13007.969828059991,90.86532956999872,54411.89434056001 2023-11-09,02:18:46.000,313,11083309,-795,0,1699496325,13008.070872709992,90.6538556700034,54411.754598160005 2023-11-09,02:18:47.000,313,11083321,-795,0,1699496326,13008.205598909997,90.43533264000143,54411.7685724 2023-11-09,02:18:48.000,313,11083337,-795,0,1699496327,13008.313379869993,90.16746570000396,54411.754598160005 2023-11-09,02:18:49.000,313,11083273,-795,0,1699496328,13008.427897139998,89.95599180000136,54411.69870120001 2023-11-09,02:18:50.000,313,11083286,-795,0,1699496329,13008.454842379993,89.71632138000132,54411.537997440006 2023-11-09,02:18:51.000,313,11083265,-795,0,1699496330,13008.434633449993,89.42025791999913,54411.41222928001 2023-11-09,02:18:52.000,313,11083313,-795,0,1699496331,13008.562623339989,89.25107879999996,54411.39126792001 2023-11-09,02:18:53.000,313,11083320,-795,0,1699496332,13008.616513819994,89.06075229000271,54411.32838384 2023-11-09,02:18:54.000,313,11083294,-795,0,1699496333,13008.70408584999,88.84222926000075,54411.43319064 2023-11-09,02:18:55.000,313,11083327,-795,0,1699496334,13008.70408584999,88.60960797000007,54411.39126792001 2023-11-09,02:18:56.000,313,11083341,-795,0,1699496335,13008.717558469994,88.41928146000282,54411.30742248 2023-11-09,02:18:57.000,313,11083291,-795,0,1699496336,13008.589568579999,88.24305321000429,54411.02793768001 2023-11-09,02:18:58.000,313,11083322,-795,0,1699496337,13008.69061323,88.08092322000448,54411.16069296 2023-11-09,02:18:59.000,313,11083320,-795,0,1699496338,13008.64345905999,87.85535106000316,54411.11877024 2023-11-09,02:19:00.000,313,11083262,-795,0,1699496339,13008.64345905999,87.65092628999992,54411.083834640005 2023-11-09,02:19:01.000,313,11083300,-795,0,1699496340,13008.555887029994,87.55928760000097,54410.846272560004 2023-11-09,02:19:02.000,313,11083346,-795,0,1699496341,13008.616513819994,87.41125586999988,54410.86024680001 2023-11-09,02:19:03.000,313,11083291,-795,0,1699496342,13008.596304889994,87.26322413999878,54410.930118 2023-11-09,02:19:04.000,313,11083326,-795,0,1699496343,13008.582832269989,87.15748719000112,54410.930118 2023-11-09,02:19:05.000,313,11083254,-795,0,1699496344,13008.515469169994,87.0306028499981,54410.92313088 2023-11-09,02:19:06.000,313,11083332,-795,0,1699496345,13008.374006659993,86.88962025000365,54410.74146576001 2023-11-09,02:19:07.000,313,11083266,-795,0,1699496346,13008.306643559998,86.81912895000278,54410.74146576001 2023-11-09,02:19:08.000,313,11083387,-795,0,1699496347,13008.320116180003,86.73453939000319,54410.79037560001 2023-11-09,02:19:09.000,313,11083304,-795,0,1699496348,13008.259489390002,86.6499498300036,54410.748452880005 2023-11-09,02:19:10.000,313,11083315,-795,0,1699496349,13008.198862600002,86.60765505000018,54410.76941424001 2023-11-09,02:19:11.000,313,11083291,-635,0,1699496350,13008.097817950002,86.53716374999931,54410.748452880005 2023-11-09,02:19:12.000,313,11083307,-795,0,1699496351,13007.990036989991,86.44552506000036,54410.629671840004 2023-11-09,02:19:13.000,313,11083282,-795,0,1699496352,13007.91593758,86.4878198400038,54410.63665896 2023-11-09,02:19:14.000,313,11083276,-795,0,1699496353,13007.75426614,86.44552506000036,54410.39909688 2023-11-09,02:19:15.000,313,11083307,-795,0,1699496354,13007.71384828,86.41732854000293,54410.57377488001 2023-11-09,02:19:16.000,313,11083329,-795,0,1699496355,13007.67343042,86.38208288999886,54410.50390368001 2023-11-09,02:19:17.000,313,11083306,-795,0,1699496356,13007.53196791,86.39618115000485,54410.364161280006 2023-11-09,02:19:18.000,313,11083283,-795,0,1699496357,13007.49155005,86.41027941000357,54410.32922568 2023-11-09,02:19:19.000,313,11083274,-795,0,1699496358,13007.478077429994,86.41027941000357,54410.43403248001 2023-11-09,02:19:20.000,313,11083260,-795,0,1699496359,13007.457868499994,86.45257418999972,54410.44800672 2023-11-09,02:19:21.000,313,11083289,-795,0,1699496360,13007.302933369989,86.51601636000123,54410.364161280006 2023-11-09,02:19:22.000,313,11083306,-795,0,1699496361,13007.255779199993,86.50896723000187,54410.231406 2023-11-09,02:19:23.000,313,11083258,-795,0,1699496362,13007.195152409993,86.55831114000466,54410.21044464 2023-11-09,02:19:24.000,313,11083246,-795,0,1699496363,13007.208625029998,86.6499498300036,54410.28730296001 2023-11-09,02:19:25.000,313,11083275,-795,0,1699496364,13007.188416099998,86.74158852000255,54410.27332872 2023-11-09,02:19:26.000,313,11083335,-795,0,1699496365,13007.195152409993,86.7838832999987,54410.26634160001 2023-11-09,02:19:27.000,313,11083325,-795,0,1699496366,13007.114316689993,86.88962025000365,54410.175509040004 2023-11-09,02:19:28.000,313,11083282,-795,0,1699496367,13007.127789309998,86.96011155000451,54410.196470400006 2023-11-09,02:19:29.000,313,11083294,-795,0,1699496368,13007.134525619993,87.00945546000003,54410.21044464 2023-11-09,02:19:30.000,313,11083312,-795,0,1699496369,13007.141261930003,87.08699589000025,54410.01480528 2023-11-09,02:19:31.000,313,11083309,-795,0,1699496370,13007.094107759993,87.23502762000135,54410.07070224001 2023-11-09,02:19:32.000,313,11083349,-795,0,1699496371,13007.174943479993,87.31256805000157,54410.01480528 2023-11-09,02:19:33.000,313,11083285,-795,0,1699496372,13007.208625029998,87.36896109000372,54410.21044464 2023-11-09,02:19:34.000,313,11083291,-795,0,1699496373,13007.289460749998,87.48174717000074,54410.26634160001 2023-11-09,02:19:35.000,313,11083312,-795,0,1699496374,13007.302933369989,87.58748411999841,54410.28730296001 2023-11-09,02:19:36.000,313,11083310,-795,0,1699496375,13007.329878609999,87.72141759000078,54410.196470400006 2023-11-09,02:19:37.000,313,11083326,-795,0,1699496376,13007.302933369989,87.87649845000124,54410.09865072001 2023-11-09,02:19:38.000,313,11083263,-795,0,1699496377,13007.377032779994,88.01043192000361,54410.196470400006 2023-11-09,02:19:39.000,313,11083313,-795,0,1699496378,13007.44439587999,88.10911974000192,54410.343199920004 2023-11-09,02:19:40.000,313,11083310,-795,0,1699496379,13007.51175898,88.23600407999766,54410.35717416001 2023-11-09,02:19:41.000,313,11083347,-795,0,1699496380,13007.47134112,88.3417410300026,54410.294290080004 2023-11-09,02:19:42.000,313,11083290,-795,0,1699496381,13007.538704219995,88.46862536999834,54410.23839312001 2023-11-09,02:19:43.000,313,11083338,-795,0,1699496382,13007.700375659995,88.53206753999984,54410.53883928 2023-11-09,02:19:44.000,313,11083327,-795,0,1699496383,13007.75426614,88.70829578999837,54410.64364608001 2023-11-09,02:19:45.000,313,11083320,-795,0,1699496384,13007.81489293,88.77878708999924,54410.65762032 2023-11-09,02:19:46.000,313,11083303,-795,0,1699496385,13007.82836554999,88.86337664999883,54410.51787792 2023-11-09,02:19:47.000,313,11083253,-795,0,1699496386,13007.942882819996,88.94796620999841,54410.531852160006 2023-11-09,02:19:48.000,313,11083315,-795,0,1699496387,13008.057400090001,88.96911360000377,54410.76242712 2023-11-09,02:19:49.000,313,11083330,-795,0,1699496388,13008.118026880002,89.05370316000335,54410.80434984 2023-11-09,02:19:50.000,313,11083279,-795,0,1699496389,13008.178653670002,89.06075229000271,54410.87422104 2023-11-09,02:19:51.000,313,11083290,-795,0,1699496390,13008.185389979997,89.06780142000207,54410.965053600004 2023-11-09,02:19:52.000,313,11083293,-795,0,1699496391,13008.131499499992,89.11009619999822,54410.79037560001 2023-11-09,02:19:53.000,313,11083247,-795,0,1699496392,13008.259489390002,89.08894881000015,54410.95107936 2023-11-09,02:19:54.000,313,11083313,-795,0,1699496393,13008.219071530002,89.08189968000079,54410.86024680001 2023-11-09,02:19:55.000,313,11083333,-795,0,1699496394,13008.232544149992,89.07485055000143,54411.083834640005 2023-11-09,02:19:56.000,313,11083233,-795,0,1699496395,13008.272962009993,89.06780142000207,54411.11877024 2023-11-09,02:19:57.000,313,11083324,-795,0,1699496396,13008.219071530002,89.02550663999864,54411.2096028 2023-11-09,02:19:58.000,313,11083288,-795,0,1699496397,13008.158444740002,89.00435925000056,54411.10479600001 2023-11-09,02:19:59.000,313,11083331,-795,0,1699496398,13008.077609020002,88.98321186000248,54411.17466720001 2023-11-09,02:20:00.000,313,11083341,-795,0,1699496399,13008.144972119997,88.99026099000184,54411.33537096 2023-11-09,02:20:01.000,313,11083280,-795,0,1699496400,13007.996773300001,88.95501533999777,54411.32838384 2023-11-09,02:20:02.000,313,11083317,-795,0,1699496401,13007.89572865,88.94091707999905,54411.1397316 2023-11-09,02:20:03.000,313,11083285,-795,0,1699496402,13007.81489293,88.9620644700044,54411.19562856001 2023-11-09,02:20:04.000,313,11083316,-795,0,1699496403,13007.761002449995,88.94091707999905,54411.35633232 2023-11-09,02:20:05.000,313,11083295,-795,0,1699496404,13007.639748869995,88.91976969000098,54411.37729368 2023-11-09,02:20:06.000,313,11083298,-795,0,1699496405,13007.49155005,88.94796620999841,54411.349345200004 2023-11-09,02:20:07.000,313,11083266,-795,0,1699496406,13007.397241709994,88.92681882000034,54411.43319064 2023-11-09,02:20:08.000,313,11083341,-795,0,1699496407,13007.296197059994,88.9338679499997,54411.49607472 2023-11-09,02:20:09.000,313,11083307,-795,0,1699496408,13007.094107759993,88.98321186000248,54411.39825504 2023-11-09,02:20:10.000,313,11083313,-795,0,1699496409,13007.100844070002,89.00435925000056,54411.55895880001 2023-11-09,02:20:11.000,313,11083310,-795,0,1699496410,13006.945908939997,88.96911360000377,54411.56594592 2023-11-09,02:20:12.000,313,11083301,-795,0,1699496411,13006.784237499996,89.07485055000143,54411.454152 2023-11-09,02:20:13.000,313,11083271,-795,0,1699496412,13006.716874400001,89.11714533000486,54411.489087600006 2023-11-09,02:20:14.000,313,11083321,-755,0,1699496413,13006.669720229991,89.11009619999822,54411.67075272 2023-11-09,02:20:15.000,313,11083303,-795,0,1699496414,13006.58888450999,89.20173489000445,54411.705688320006 2023-11-09,02:20:16.000,313,11083334,-795,0,1699496415,13006.5147851,89.25812792999932,54411.71267544 2023-11-09,02:20:17.000,313,11083314,-795,0,1699496416,13006.41374045,89.32861923000019,54411.684726960004 2023-11-09,02:20:18.000,313,11083232,-795,0,1699496417,13006.35311366,89.44140531000448,54411.72664968001 2023-11-09,02:20:19.000,313,11083304,-795,0,1699496418,13006.299223179994,89.56124052000087,54411.76158528 2023-11-09,02:20:20.000,313,11083304,-795,0,1699496419,13006.279014249994,89.69517399000324,54411.84543072001 2023-11-09,02:20:21.000,313,11083357,-795,0,1699496420,13006.177969599994,89.74451789999875,54411.69870120001 2023-11-09,02:20:22.000,313,11083343,-795,0,1699496421,13006.164496979989,89.84320572000433,54411.76158528 2023-11-09,02:20:23.000,313,11083290,-795,0,1699496422,13006.211651149999,89.948942670002,54411.8384436 2023-11-09,02:20:24.000,313,11083324,-795,0,1699496423,13006.22512376999,90.03353223000158,54411.78254664 2023-11-09,02:20:25.000,313,11083350,-795,0,1699496424,13006.211651149999,90.03353223000158,54411.74062392 2023-11-09,02:20:26.000,313,11083336,-795,0,1699496425,13006.20491483999,90.03353223000158,54411.60088152 2023-11-09,02:20:27.000,313,11083327,-795,0,1699496426,13006.144288049989,90.00533571000415,54411.62184288 2023-11-09,02:20:28.000,313,11083377,-795,0,1699496427,13006.130815429999,89.99123744999815,54411.586907280005 2023-11-09,02:20:29.000,313,11083342,-795,0,1699496428,13006.151024359999,89.99828658000479,54411.803508000005 2023-11-09,02:20:30.000,313,11083306,-795,0,1699496429,13006.103870189989,90.00533571000415,54411.77555952001 2023-11-09,02:20:31.000,313,11083308,-795,0,1699496430,13006.144288049989,89.91369701999793,54411.84543072001 2023-11-09,02:20:32.000,313,11083330,-795,0,1699496431,13006.191442219999,89.8502548500037,54411.96421176001 2023-11-09,02:20:33.000,313,11083308,-795,0,1699496432,13006.22512376999,89.77271442000347,54411.8384436 2023-11-09,02:20:34.000,313,11083293,-795,0,1699496433,13006.164496979989,89.75156702999811,54411.88735344 2023-11-09,02:20:35.000,313,11083290,-795,0,1699496434,13006.164496979989,89.67402659999789,54411.81748224001 2023-11-09,02:20:36.000,313,11083348,-795,0,1699496435,13006.171233289999,89.63173182000173,54411.7336368 2023-11-09,02:20:37.000,313,11083257,-795,0,1699496436,13006.238596389994,89.51189660999808,54411.85940496 2023-11-09,02:20:38.000,313,11083348,-795,0,1699496437,13006.319432109995,89.42730704999849,54411.824469360006 2023-11-09,02:20:39.000,313,11083352,-795,0,1699496438,13006.238596389994,89.36386488000426,54411.72664968001 2023-11-09,02:20:40.000,313,11083326,-795,0,1699496439,13006.319432109995,89.31452097000147,54411.77555952001 2023-11-09,02:20:41.000,313,11083226,-795,0,1699496440,13006.37332259,89.18763662999845,54411.7336368 2023-11-09,02:20:42.000,313,11083267,-795,0,1699496441,13006.33290473,89.0959979399995,54411.54498456 2023-11-09,02:20:43.000,313,11083309,-795,0,1699496442,13006.43394938,89.06780142000207,54411.60088152 2023-11-09,02:20:44.000,313,11083311,-795,0,1699496443,13006.53499403,88.91976969000098,54411.5240232 2023-11-09,02:20:45.000,313,11083331,-795,0,1699496444,13006.703401779996,88.88452404000418,54411.61485576 2023-11-09,02:20:46.000,313,11083286,-795,0,1699496445,13006.851600599992,88.7505905700018,54411.635817120005 2023-11-09,02:20:47.000,313,11083333,-795,0,1699496446,13006.932436319992,88.67305014000158,54411.57293304 2023-11-09,02:20:48.000,313,11083285,-795,0,1699496447,13007.026744659997,88.60255884000071,54411.55895880001 2023-11-09,02:20:49.000,313,11083339,-795,0,1699496448,13007.195152409993,88.56731319000392,54411.61485576 2023-11-09,02:20:50.000,313,11083361,-795,0,1699496449,13007.350087539999,88.49682189000305,54411.43319064 2023-11-09,02:20:51.000,313,11083273,-795,0,1699496450,13007.52523159999,88.46862536999834,54411.42620352 2023-11-09,02:20:52.000,313,11083333,-795,0,1699496451,13007.69363935,88.46157623999898,54411.44017776001 2023-11-09,02:20:53.000,313,11083270,-795,0,1699496452,13007.801420309996,88.41223233000346,54411.419216400005 2023-11-09,02:20:54.000,313,11083301,-795,0,1699496453,13008.192126289992,88.41223233000346,54411.57992016001 2023-11-09,02:20:55.000,313,11083365,-795,0,1699496454,13008.326852489998,88.42633059000218,54411.62184288 2023-11-09,02:20:56.000,313,11083304,-795,0,1699496455,13008.488523929998,88.45452710999962,54411.47511336 2023-11-09,02:20:57.000,313,11083278,-795,0,1699496456,13008.818603119995,88.4756744999977,54411.78254664 2023-11-09,02:20:58.000,313,11083286,-795,0,1699496457,13009.000483489996,88.62370622999879,54411.7685724 2023-11-09,02:20:59.000,313,11083400,-795,0,1699496458,13009.216045410001,88.66600101000222,54411.81748224001 2023-11-09,02:21:00.000,313,11083308,-795,0,1699496459,13009.451816259992,88.81403274000331,54411.89434056001 2023-11-09,02:21:01.000,313,11083336,-795,0,1699496460,13009.633696629993,88.9338679499997,54411.78254664 2023-11-09,02:21:02.000,313,11083306,-795,0,1699496461,13009.88294009999,89.11714533000486,54411.88036632 2023-11-09,02:21:03.000,313,11083334,-795,0,1699496462,13010.12544725999,89.25107879999996,54412.13190264001 2023-11-09,02:21:04.000,313,11083345,-795,0,1699496463,13010.320800249996,89.4555035700032,54412.13190264001 2023-11-09,02:21:05.000,313,11083352,-795,0,1699496464,13010.489207999992,89.61058443000366,54412.12491552 2023-11-09,02:21:06.000,313,11083333,-795,0,1699496465,13010.576780030002,89.8361565899977,54412.089979920005 2023-11-09,02:21:07.000,313,11083255,-795,0,1699496466,13010.778869330003,90.01943397000286,54412.15286400001 2023-11-09,02:21:08.000,313,11083362,-795,0,1699496467,13010.960749699989,90.2591043900029,54412.32055488001 2023-11-09,02:21:09.000,313,11083327,-795,0,1699496468,13011.14263006999,90.44943090000015,54412.45331016 2023-11-09,02:21:10.000,313,11083325,-795,0,1699496469,13011.29082889,90.63975741000468,54412.593052560005 2023-11-09,02:21:11.000,313,11083341,-795,0,1699496470,13011.45250033,90.85123131,54412.60003968 2023-11-09,02:21:12.000,313,11083306,-795,0,1699496471,13011.53333605,91.03450868999789,54412.66292376001 2023-11-09,02:21:13.000,313,11083295,-795,0,1699496472,13011.593962840001,91.1966386799977,54412.79567904 2023-11-09,02:21:14.000,313,11083271,-795,0,1699496473,13011.708480109992,91.4081125800003,54412.91446008 2023-11-09,02:21:15.000,313,11083250,-795,0,1699496474,13011.802788449997,91.56319344000076,54412.94939568001 2023-11-09,02:21:16.000,313,11083390,-795,0,1699496475,13011.870151549992,91.78171647000272,54412.99131840001 2023-11-09,02:21:17.000,313,11083351,-795,0,1699496476,13011.876887860002,91.95089559000189,54413.047215360006 2023-11-09,02:21:18.000,313,11083342,-795,0,1699496477,13011.998141440003,92.07777993000491,54413.312725920005 2023-11-09,02:21:19.000,313,11083336,-795,0,1699496478,13012.031822989993,92.2610573100028,54413.382597120006 2023-11-09,02:21:20.000,313,11083341,-795,0,1699496479,13012.038559299988,92.3949907799979,54413.431506960005 2023-11-09,02:21:21.000,313,11083293,-795,0,1699496480,13012.018350369988,92.5077768600022,54413.37561000001 2023-11-09,02:21:22.000,313,11083269,-795,0,1699496481,13011.998141440003,92.65580859000329,54413.4105456 2023-11-09,02:21:23.000,313,11083324,-795,0,1699496482,13011.984668819998,92.79679118999775,54413.50137816001 2023-11-09,02:21:24.000,313,11083313,-795,0,1699496483,13011.937514650002,92.88138075000461,54413.45945544 2023-11-09,02:21:25.000,313,11083293,-795,0,1699496484,13011.998141440003,93.01531421999971,54413.80182432 2023-11-09,02:21:26.000,313,11083309,-795,0,1699496485,13011.971196199993,93.0999037799993,54413.82278568 2023-11-09,02:21:27.000,313,11083376,-795,0,1699496486,13012.018350369988,93.23383725000167,54413.89265688 2023-11-09,02:21:28.000,313,11083336,-795,0,1699496487,13011.971196199993,93.34662332999869,54414.0393864 2023-11-09,02:21:29.000,313,11083205,-795,0,1699496488,13011.977932510003,93.43121288999828,54414.1092576 2023-11-09,02:21:30.000,313,11083278,-795,0,1699496489,13011.863415239997,93.53694984000322,54414.17214168001 2023-11-09,02:21:31.000,313,11083323,-795,0,1699496490,13011.849942619992,93.64973592000024,54414.27694848 2023-11-09,02:21:32.000,313,11083303,-795,0,1699496491,13011.822997379997,93.71317809000175,54414.31188408001 2023-11-09,02:21:33.000,313,11083335,-795,0,1699496492,13011.849942619992,93.88235721000092,54414.34681968 2023-11-09,02:21:34.000,313,11083333,-795,0,1699496493,13011.903833099997,93.91760285999771,54414.61931736 2023-11-09,02:21:35.000,313,11083306,-795,0,1699496494,13011.897096790002,94.0162906800033,54414.68918856 2023-11-09,02:21:36.000,313,11083268,-795,0,1699496495,13011.849942619992,94.1502241499984,54414.773034000005 2023-11-09,02:21:37.000,313,11083230,-795,0,1699496496,13011.883624169997,94.22776457999862,54414.821943840005 2023-11-09,02:21:38.000,313,11083293,-795,0,1699496497,13011.822997379997,94.29120675000013,54414.80098248 2023-11-09,02:21:39.000,313,11083258,-795,0,1699496498,13011.890360479993,94.35464892000164,54414.91277640001 2023-11-09,02:21:40.000,313,11083314,-795,0,1699496499,13011.809524759992,94.38989456999843,54414.98264760001 2023-11-09,02:21:41.000,313,11083283,-795,0,1699496500,13011.762370589997,94.51677891000145,54415.26911952001 2023-11-09,02:21:42.000,313,11083351,-795,0,1699496501,13011.748897969992,94.5731719500036,54415.443797520005 2023-11-09,02:21:43.000,313,11083275,-795,0,1699496502,13011.816261070002,94.58727021000232,54415.50668160001 2023-11-09,02:21:44.000,313,11083330,-795,0,1699496503,13011.742161659997,94.64366325000447,54415.65341112001 2023-11-09,02:21:45.000,313,11083255,-795,0,1699496504,13011.742161659997,94.63661411999783,54415.69533384 2023-11-09,02:21:46.000,313,11083353,-795,0,1699496505,13011.681534869997,94.66481064000254,54415.7861664 2023-11-09,02:21:47.000,313,11083334,-795,0,1699496506,13011.567017599991,94.66481064000254,54415.7861664 2023-11-09,02:21:48.000,313,11083319,-795,0,1699496507,13011.567017599991,94.70005628999934,54415.876998960004 2023-11-09,02:21:49.000,313,11083341,-795,0,1699496508,13011.560281289996,94.69300715999998,54416.15648376001 2023-11-09,02:21:50.000,313,11083262,-795,0,1699496509,13011.519863429996,94.69300715999998,54416.29622616 2023-11-09,02:21:51.000,313,11083273,-795,0,1699496510,13011.479445569996,94.65071238000382,54416.4150072 2023-11-09,02:21:52.000,313,11083330,-795,0,1699496511,13011.398609849995,94.6084176000004,54416.46391704 2023-11-09,02:21:53.000,313,11083270,-795,0,1699496512,13011.337983059995,94.52382804000081,54416.64558216 2023-11-09,02:21:54.000,313,11083305,-795,0,1699496513,13011.14263006999,94.46743499999866,54416.46391704 2023-11-09,02:21:55.000,313,11083363,-795,0,1699496514,13011.10221220999,94.4251402200025,54416.7992988 2023-11-09,02:21:56.000,313,11083335,-795,0,1699496515,13010.967486009999,94.34055066000292,54416.72244048 2023-11-09,02:21:57.000,313,11083315,-795,0,1699496516,13010.879913979988,94.24186284000461,54416.86218288 2023-11-09,02:21:58.000,313,11083381,-795,0,1699496517,13010.758660400003,94.16432241000439,54417.050835120004 2023-11-09,02:21:59.000,313,11083255,-795,0,1699496518,13010.570043719992,94.19251893000182,54417.120706320005 2023-11-09,02:22:00.000,313,11083258,-795,0,1699496519,13010.421844899996,94.23481370999798,54417.1486548 2023-11-09,02:22:01.000,313,11083313,-795,0,1699496520,13010.33427287,94.22071544999926,54417.183590399996 2023-11-09,02:22:02.000,313,11083302,-795,0,1699496521,13010.280382389996,94.20661719000054,54417.1486548 2023-11-09,02:22:03.000,313,11083319,-795,0,1699496522,13010.287118699991,94.1784206700031,54417.3233328 2023-11-09,02:22:04.000,313,11083274,-795,0,1699496523,13010.219755599996,94.14317501999903,54417.456088080005 2023-11-09,02:22:05.000,313,11083362,-795,0,1699496524,13010.098502019995,94.07268371999817,54417.48403656 2023-11-09,02:22:06.000,313,11083292,-795,0,1699496525,13010.07155678,94.08678198000416,54417.66570168001 2023-11-09,02:22:07.000,313,11083327,-795,0,1699496526,13009.97051213,94.10792937000224,54417.72858576 2023-11-09,02:22:08.000,313,11083354,-795,0,1699496527,13009.97051213,94.12202763000096,54417.854353919996 2023-11-09,02:22:09.000,313,11083265,-795,0,1699496528,13009.896412719994,94.1784206700031,54417.910250880006 2023-11-09,02:22:10.000,313,11083312,-795,0,1699496529,13009.869467479999,94.26301023000269,54417.93819936 2023-11-09,02:22:11.000,313,11083281,-795,0,1699496530,13009.761686519989,94.35464892000164,54418.03601904 2023-11-09,02:22:12.000,313,11083285,-795,0,1699496531,13009.734741279994,94.45333673999994,54417.910250880006 2023-11-09,02:22:13.000,313,11083312,-795,0,1699496532,13009.701059729989,94.55202455999824,54418.01505768 2023-11-09,02:22:14.000,313,11083297,-795,0,1699496533,13009.788631759999,94.63661411999783,54418.21768416001 2023-11-09,02:22:15.000,313,11083313,-795,0,1699496534,13009.795368069994,94.76349846000085,54418.26659400001 2023-11-09,02:22:16.000,313,11083260,-795,0,1699496535,13009.781895449989,94.9185793200013,54418.30851672 2023-11-09,02:22:17.000,313,11083328,-795,0,1699496536,13009.728004969998,95.03136539999832,54418.14781296001 2023-11-09,02:22:18.000,313,11083270,-795,0,1699496537,13009.802104379989,95.1652988700007,54418.3015296 2023-11-09,02:22:19.000,313,11083275,-795,0,1699496538,13009.876203789994,95.33447798999987,54418.33646520001 2023-11-09,02:22:20.000,313,11083289,-795,0,1699496539,13009.916621649994,95.46841146000224,54418.46922048 2023-11-09,02:22:21.000,313,11083321,-795,0,1699496540,13009.977248439995,95.6234923200027,54418.37838792 2023-11-09,02:22:22.000,313,11083337,-795,0,1699496541,13010.04461153999,95.77152405000379,54418.42729776 2023-11-09,02:22:23.000,313,11083316,-795,0,1699496542,13010.179337739995,95.89840838999953,54418.57402728001 2023-11-09,02:22:24.000,313,11083343,-795,0,1699496543,13010.280382389996,96.03939099000127,54418.560053040004 2023-11-09,02:22:25.000,313,11083278,-795,0,1699496544,13010.361218109996,96.16627533000428,54418.57402728001 2023-11-09,02:22:26.000,313,11083321,-795,0,1699496545,13010.408372279991,96.34955271000217,54418.40633640001 2023-11-09,02:22:27.000,313,11083382,-795,0,1699496546,13010.495944310002,96.4905353100039,54418.49716896 2023-11-09,02:22:28.000,313,11083315,-795,0,1699496547,13010.664352059997,96.64561617000436,54418.57402728001 2023-11-09,02:22:29.000,313,11083279,-795,0,1699496548,13010.765396709998,96.75135312000202,54418.44825912 2023-11-09,02:22:30.000,313,11083298,-795,0,1699496549,13010.873177669993,96.8711883299984,54418.52511744 2023-11-09,02:22:31.000,313,11083329,-795,0,1699496550,13011.007903869999,96.96987615000398,54418.560053040004 2023-11-09,02:22:32.000,313,11083319,-795,0,1699496551,13011.10221220999,97.07561310000165,54418.50415608001 2023-11-09,02:22:33.000,313,11083288,-795,0,1699496552,13011.25041103,97.16020266000123,54418.560053040004 2023-11-09,02:22:34.000,313,11083305,-795,0,1699496553,13011.378400919995,97.27298873999825,54418.581014400006 2023-11-09,02:22:35.000,313,11083337,-795,0,1699496554,13011.519863429996,97.39282395000191,54418.58800152 2023-11-09,02:22:36.000,313,11083295,-795,0,1699496555,13011.580490219996,97.48446264000086,54418.462233360005 2023-11-09,02:22:37.000,313,11083310,-795,0,1699496556,13011.661325939996,97.51970828999765,54418.49018184 2023-11-09,02:22:38.000,313,11083346,-795,0,1699496557,13011.897096790002,97.60429785000451,54418.678834080005 2023-11-09,02:22:39.000,313,11083284,-795,0,1699496558,13012.011614059993,97.70298567000282,54418.6858212 2023-11-09,02:22:40.000,313,11083305,-795,0,1699496559,13012.085713469998,97.76642784000433,54418.69280832 2023-11-09,02:22:41.000,313,11083367,-795,0,1699496560,13012.220439669989,97.78052610000304,54418.63691136 2023-11-09,02:22:42.000,313,11083283,-795,0,1699496561,13012.247384909999,97.92150870000478,54418.462233360005 2023-11-09,02:22:43.000,313,11083268,-795,0,1699496562,13012.34169324999,97.97790173999965,54418.511143200005 2023-11-09,02:22:44.000,313,11083275,-795,0,1699496563,13012.53030993,98.02019652000308,54418.65088560001 2023-11-09,02:22:45.000,313,11083298,-795,0,1699496564,13012.63135458,98.04839304000052,54418.67184696001 2023-11-09,02:22:46.000,313,11083314,-795,0,1699496565,13012.799762329996,98.07658955999796,54418.797615120006 2023-11-09,02:22:47.000,313,11083316,-795,0,1699496566,13012.840180189996,98.12593347000075,54418.74171816001 2023-11-09,02:22:48.000,313,11083265,-795,0,1699496567,13012.947961149992,98.1823265100029,54418.7556924 2023-11-09,02:22:49.000,313,11083312,-795,0,1699496568,13013.096159970002,98.14003172999946,54418.81857648001 2023-11-09,02:22:50.000,313,11083237,-795,0,1699496569,13013.150050449993,98.11183521000203,54418.78364088 2023-11-09,02:22:51.000,313,11083305,-795,0,1699496570,13013.237622479988,98.16117912000482,54418.87447344 2023-11-09,02:22:52.000,313,11083315,-795,0,1699496571,13013.271304029993,98.10478608000267,54418.81857648001 2023-11-09,02:22:53.000,313,11083295,-795,0,1699496572,13013.406030229999,98.11888434000139,54418.80460224 2023-11-09,02:22:54.000,313,11083289,-795,0,1699496573,13013.56096535999,98.12593347000075,54419.04915144 2023-11-09,02:22:55.000,313,11083346,-795,0,1699496574,13013.493602259994,98.08363869000459,54419.09107416 2023-11-09,02:22:56.000,313,11083305,-795,0,1699496575,13013.64853739,97.98495086999901,54419.0701128 2023-11-09,02:22:57.000,313,11083262,-795,0,1699496576,13013.64853739,97.92855783000414,54419.02120296 2023-11-09,02:22:58.000,313,11083265,-795,0,1699496577,13013.715900489995,97.85806653000327,54419.0701128 2023-11-09,02:22:59.000,313,11083310,-795,0,1699496578,13013.756318349995,97.78052610000304,54419.20286808001 2023-11-09,02:23:00.000,313,11083316,-795,0,1699496579,13013.7899999,97.7241330600009,54419.34261048001 2023-11-09,02:23:01.000,313,11083340,-795,0,1699496580,13013.776527279995,97.65364176000003,54419.230816560004 2023-11-09,02:23:02.000,313,11083333,-795,0,1699496581,13013.756318349995,97.5761013299998,54419.34261048001 2023-11-09,02:23:03.000,313,11083306,-795,0,1699496582,13013.816945139995,97.51970828999765,54419.47536576 2023-11-09,02:23:04.000,313,11083339,-795,0,1699496583,13013.76979097,97.35757829999784,54419.48934000001 2023-11-09,02:23:05.000,313,11083277,-795,0,1699496584,13013.72263679999,97.27298873999825,54419.44043016001 2023-11-09,02:23:06.000,313,11083327,-795,0,1699496585,13013.614855839995,97.18839917999867,54419.32164912001 2023-11-09,02:23:07.000,313,11083296,-795,0,1699496586,13013.56770167,97.04741658000421,54419.37055896001 2023-11-09,02:23:08.000,313,11083306,-795,0,1699496587,13013.52054749999,96.94872875999863,54419.35658472 2023-11-09,02:23:09.000,313,11083365,-795,0,1699496588,13013.439711779989,96.86413919999904,54419.4544044 2023-11-09,02:23:10.000,313,11083337,-795,0,1699496589,13013.432975469994,96.73020573000395,54419.46139152001 2023-11-09,02:23:11.000,313,11083351,-795,0,1699496590,13013.278040339988,96.63856703999772,54419.37055896001 2023-11-09,02:23:12.000,313,11083314,-795,0,1699496591,13013.237622479988,96.4623387899992,54419.37754608 2023-11-09,02:23:13.000,313,11083328,-795,0,1699496592,13013.203940929998,96.3284053200041,54419.43344304 2023-11-09,02:23:14.000,313,11083317,-795,0,1699496593,13013.096159970002,96.2156192399998,54419.34261048001 2023-11-09,02:23:15.000,313,11083295,-795,0,1699496594,13012.968170079992,96.07463663999806,54419.349597600005 2023-11-09,02:23:16.000,313,11083328,-795,0,1699496595,13012.873861740001,95.94070317000296,54419.139984 2023-11-09,02:23:17.000,313,11083325,-795,0,1699496596,13012.75260816,95.79972057000123,54419.16094536 2023-11-09,02:23:18.000,313,11083301,-795,0,1699496597,13012.786289709991,95.67988536000485,54419.251777920006 2023-11-09,02:23:19.000,313,11083311,-795,0,1699496598,13012.68524505999,95.54595189000247,54419.22382944001 2023-11-09,02:23:20.000,313,11083316,-795,0,1699496599,13012.60440933999,95.44021494000481,54419.16094536 2023-11-09,02:23:21.000,313,11083270,-795,0,1699496600,13012.415792659995,95.29923234000307,54419.10504840001 2023-11-09,02:23:22.000,313,11083308,-795,0,1699496601,13012.32148431999,95.1300532200039,54418.80460224 2023-11-09,02:23:23.000,313,11083346,-795,0,1699496602,13012.153076569994,95.00316888000089,54418.66485984 2023-11-09,02:23:24.000,313,11083267,-795,0,1699496603,13012.058768229988,94.92562845000066,54418.65088560001 2023-11-09,02:23:25.000,313,11083285,-795,0,1699496604,13012.004877749998,94.81284237000364,54418.678834080005 2023-11-09,02:23:26.000,313,11083316,-795,0,1699496605,13011.930778339993,94.67890890000126,54418.67184696001 2023-11-09,02:23:27.000,313,11083280,-795,0,1699496606,13011.775843210002,94.62956498999847,54418.560053040004 2023-11-09,02:23:28.000,313,11083276,-795,0,1699496607,13011.647853319992,94.52382804000081,54418.44825912 2023-11-09,02:23:29.000,313,11083271,-795,0,1699496608,13011.479445569996,94.41809109000314,54418.45524624001 2023-11-09,02:23:30.000,313,11083321,-795,0,1699496609,13011.37166461,94.3264524000042,54418.294542480005 2023-11-09,02:23:31.000,313,11083317,-795,0,1699496610,13011.28409257999,94.27005936000205,54418.224671280004 2023-11-09,02:23:32.000,313,11083307,-795,0,1699496611,13011.196520549995,94.19251893000182,54418.0220448 2023-11-09,02:23:33.000,313,11083298,-795,0,1699496612,13011.14263006999,94.15727327999775,54418.04300616 2023-11-09,02:23:34.000,313,11083328,-795,0,1699496613,13011.10894852,94.09383111000352,54418.07095464001 2023-11-09,02:23:35.000,313,11083329,-795,0,1699496614,13011.068530659999,94.0162906800033,54418.00108344001 2023-11-09,02:23:36.000,313,11083310,-795,0,1699496615,13011.021376489989,93.95284851000179,54417.910250880006 2023-11-09,02:23:37.000,313,11083259,-795,0,1699496616,13010.940540769989,93.93170112000371,54417.67967592 2023-11-09,02:23:38.000,313,11083316,-795,0,1699496617,13010.852968739993,93.85416069000348,54417.67967592 2023-11-09,02:23:39.000,313,11083313,-795,0,1699496618,13010.839496119988,93.87530808000156,54417.65172744 2023-11-09,02:23:40.000,313,11083350,-795,0,1699496619,13010.832759809993,93.81186591000005,54417.58884336 2023-11-09,02:23:41.000,313,11083334,-795,0,1699496620,13010.792341949993,93.79071852000197,54417.47704944001 2023-11-09,02:23:42.000,313,11083317,-795,0,1699496621,13010.778869330003,93.74137460999918,54417.49801080001 2023-11-09,02:23:43.000,313,11083304,-795,0,1699496622,13010.832759809993,93.70612896000239,54417.58884336 2023-11-09,02:23:44.000,313,11083259,-795,0,1699496623,13010.812550879993,93.67793243999768,54417.47006232 2023-11-09,02:23:45.000,313,11083292,-795,0,1699496624,13010.846232429998,93.66383417999896,54417.37224264 2023-11-09,02:23:46.000,313,11083393,-795,0,1699496625,13010.792341949993,93.6215394000028,54417.10673208 2023-11-09,02:23:47.000,313,11083289,-795,0,1699496626,13010.832759809993,93.6215394000028,54417.17660328 2023-11-09,02:23:48.000,313,11083316,-795,0,1699496627,13010.900122909989,93.60744114000408,54417.20455176 2023-11-09,02:23:49.000,313,11083348,-795,0,1699496628,13010.974222319994,93.61449027000344,54417.12769344 2023-11-09,02:23:50.000,313,11083308,-755,0,1699496629,13011.04158541999,93.53694984000322,54417.0787836 2023-11-09,02:23:51.000,313,11083381,-795,0,1699496630,13011.028112799999,93.58629374999873,54417.0089124 2023-11-09,02:23:52.000,313,11083366,-795,0,1699496631,13011.088739589999,93.5228515800045,54416.904105600006 2023-11-09,02:23:53.000,313,11083222,-795,0,1699496632,13011.135893759994,93.53694984000322,54416.96000256 2023-11-09,02:23:54.000,313,11083314,-795,0,1699496633,13011.236938409995,93.45236028000363,54416.953015440005 2023-11-09,02:23:55.000,313,11083306,-795,0,1699496634,13011.20325685999,93.47350767000171,54416.86917 2023-11-09,02:23:56.000,313,11083316,-795,0,1699496635,13011.18978424,93.43121288999828,54416.50583976 2023-11-09,02:23:57.000,313,11083294,-795,0,1699496636,13011.216729479995,93.5228515800045,54416.58968520001 2023-11-09,02:23:58.000,313,11083335,-795,0,1699496637,13011.40534615999,93.48055680000107,54416.87615712001 2023-11-09,02:23:59.000,313,11083275,-795,0,1699496638,13011.439027709996,93.48055680000107,54416.87615712001 2023-11-09,02:24:00.000,313,11083307,-795,0,1699496639,13011.519863429996,93.46645854000235,54416.834234400005 2023-11-09,02:24:01.000,313,11083271,-795,0,1699496640,13011.519863429996,93.48055680000107,54416.80628592001 2023-11-09,02:24:02.000,313,11083325,-795,0,1699496641,13011.540072359996,93.51580244999786,54416.58269808 2023-11-09,02:24:03.000,313,11083250,-795,0,1699496642,13011.567017599991,93.56514636000065,54416.59667232 2023-11-09,02:24:04.000,313,11083275,-795,0,1699496643,13011.567017599991,93.54399897000258,54416.47789128 2023-11-09,02:24:05.000,313,11083297,-795,0,1699496644,13011.620908079996,93.59334287999809,54416.61064656001 2023-11-09,02:24:06.000,313,11083344,-795,0,1699496645,13011.769106899992,93.60039201000473,54416.65955640001 2023-11-09,02:24:07.000,313,11083317,-795,0,1699496646,13011.775843210002,93.60744114000408,54416.58968520001 2023-11-09,02:24:08.000,313,11083266,-795,0,1699496647,13011.809524759992,93.62858853000216,54416.53378824 2023-11-09,02:24:09.000,313,11083323,-795,0,1699496648,13011.816261070002,93.64268679000088,54416.65955640001 2023-11-09,02:24:10.000,313,11083335,-795,0,1699496649,13011.863415239997,93.68498157000431,54416.60365944 2023-11-09,02:24:11.000,313,11083330,-795,0,1699496650,13011.856678930002,93.68498157000431,54416.58968520001 2023-11-09,02:24:12.000,313,11083272,-795,0,1699496651,13011.856678930002,93.69203070000367,54416.50583976 2023-11-09,02:24:13.000,313,11083353,-795,0,1699496652,13011.843206309997,93.79071852000197,54416.53378824 2023-11-09,02:24:14.000,313,11083326,-795,0,1699496653,13011.937514650002,93.79071852000197,54416.736414720006 2023-11-09,02:24:15.000,313,11083296,-795,0,1699496654,13011.937514650002,93.77662026000326,54416.74340184 2023-11-09,02:24:16.000,313,11083292,-795,0,1699496655,13012.018350369988,93.80481678000069,54416.58269808 2023-11-09,02:24:17.000,313,11083289,-795,0,1699496656,13012.065504539998,93.79776765000133,54416.58269808 2023-11-09,02:24:18.000,313,11083284,-795,0,1699496657,13012.153076569994,93.81186591000005,54416.61064656001 2023-11-09,02:24:19.000,313,11083293,-795,0,1699496658,13012.132867639993,93.88940634000028,54416.785324560005 2023-11-09,02:24:20.000,313,11083355,-795,0,1699496659,13012.139603949989,93.84006243000476,54416.70147912 2023-11-09,02:24:21.000,313,11083340,-795,0,1699496660,13012.112658709993,93.84711156000412,54416.68750488001 2023-11-09,02:24:22.000,313,11083304,-795,0,1699496661,13012.132867639993,93.84711156000412,54416.736414720006 2023-11-09,02:24:23.000,313,11083293,-795,0,1699496662,13012.173285499994,93.82596416999877,54416.70147912 2023-11-09,02:24:24.000,313,11083356,-795,0,1699496663,13012.227175979999,93.82596416999877,54416.834234400005 2023-11-09,02:24:25.000,313,11083336,-795,0,1699496664,13012.213703359994,93.78366939000261,54416.72244048 2023-11-09,02:24:26.000,313,11083376,-795,0,1699496665,13012.267593839999,93.78366939000261,54416.85519576001 2023-11-09,02:24:27.000,313,11083326,-795,0,1699496666,13012.287802769999,93.73432547999982,54416.89711848001 2023-11-09,02:24:28.000,313,11083287,-795,0,1699496667,13012.30127538999,93.73432547999982,54416.9390412 2023-11-09,02:24:29.000,313,11083324,-795,0,1699496668,13012.233912289994,93.74137460999918,54416.75737608001 2023-11-09,02:24:30.000,313,11083327,-795,0,1699496669,13012.34169324999,93.66383417999896,54417.03686088 2023-11-09,02:24:31.000,313,11083328,-795,0,1699496670,13012.32822063,93.64268679000088,54417.02987376 2023-11-09,02:24:32.000,313,11083277,-795,0,1699496671,13012.334956939994,93.64973592000024,54416.98795104 2023-11-09,02:24:33.000,313,11083258,-795,0,1699496672,13012.30127538999,93.63563766000152,54416.94602832001 2023-11-09,02:24:34.000,313,11083309,-795,0,1699496673,13012.314748009994,93.54399897000258,54417.02987376 2023-11-09,02:24:35.000,313,11083321,-795,0,1699496674,13012.28106645999,93.49465505999979,54417.03686088 2023-11-09,02:24:36.000,313,11083330,-795,0,1699496675,13012.287802769999,93.45236028000363,54417.02288664001 2023-11-09,02:24:37.000,313,11083361,-795,0,1699496676,13012.26085752999,93.38891811000212,54416.92506696001 2023-11-09,02:24:38.000,313,11083332,-795,0,1699496677,13012.254121219994,93.32547594000062,54417.08577072 2023-11-09,02:24:39.000,313,11083345,-795,0,1699496678,13012.267593839999,93.27613202999783,54417.21153888001 2023-11-09,02:24:40.000,313,11083318,-795,0,1699496679,13012.274330149994,93.2126898600036,54417.19057752001 2023-11-09,02:24:41.000,313,11083316,-795,0,1699496680,13012.166549189998,93.11400203999801,54417.10673208 2023-11-09,02:24:42.000,313,11083305,-795,0,1699496681,13012.072240849993,93.11400203999801,54416.91807984 2023-11-09,02:24:43.000,313,11083292,-795,0,1699496682,13011.944250959998,92.99416683000163,54416.80628592001 2023-11-09,02:24:44.000,313,11083322,-795,0,1699496683,13011.944250959998,92.94482291999884,54416.848208639996 2023-11-09,02:24:45.000,313,11083334,-795,0,1699496684,13011.876887860002,92.83203684000182,54416.77135032 2023-11-09,02:24:46.000,313,11083313,-795,0,1699496685,13011.883624169997,92.72629989000416,54416.834234400005 2023-11-09,02:24:47.000,313,11083287,-795,0,1699496686,13011.863415239997,92.63466119999794,54416.81327304 2023-11-09,02:24:48.000,313,11083299,-795,0,1699496687,13011.782579519997,92.5712190300037,54416.70846624001 2023-11-09,02:24:49.000,313,11083323,-795,0,1699496688,13011.674798560001,92.50072773000284,54416.547762480004 2023-11-09,02:24:50.000,313,11083302,-795,0,1699496689,13011.600699149996,92.41613817000325,54416.58269808 2023-11-09,02:24:51.000,313,11083316,-795,0,1699496690,13011.560281289996,92.28925383000023,54416.512826879996 2023-11-09,02:24:52.000,313,11083316,-795,0,1699496691,13011.46597294999,92.2610573100028,54416.37308448001 2023-11-09,02:24:53.000,313,11083303,-795,0,1699496692,13011.39187354,92.18351688000257,54416.35911024 2023-11-09,02:24:54.000,313,11083353,-795,0,1699496693,13011.37166461,92.1130255800017,54416.39404584001 2023-11-09,02:24:55.000,313,11083325,-795,0,1699496694,13011.277356269995,92.02843602000212,54416.37308448001 2023-11-09,02:24:56.000,313,11083351,-795,0,1699496695,13011.216729479995,91.95089559000189,54416.32417464001 2023-11-09,02:24:57.000,313,11083351,-795,0,1699496696,13011.007903869999,91.82401124999888,54416.00975424001 2023-11-09,02:24:58.000,313,11083255,-795,0,1699496697,13010.947277079998,91.79581473000144,54415.90494744 2023-11-09,02:24:59.000,313,11083298,-795,0,1699496698,13010.920331839989,91.75351994999801,54415.95385728 2023-11-09,02:25:00.000,313,11083373,-795,0,1699496699,13010.913595529993,91.71122517000185,54416.03770272001 2023-11-09,02:25:01.000,313,11083335,-795,0,1699496700,13010.785605639998,91.64778300000035,54415.87001184001 2023-11-09,02:25:02.000,313,11083321,-795,0,1699496701,13010.799078259988,91.63368474000163,54415.82110200001 2023-11-09,02:25:03.000,313,11083347,-795,0,1699496702,13010.778869330003,91.56319344000076,54415.946870160005 2023-11-09,02:25:04.000,313,11083330,-795,0,1699496703,13010.698033610002,91.52794779000396,54415.897960320006 2023-11-09,02:25:05.000,313,11083308,-795,0,1699496704,13010.623934199997,91.49270213999989,54415.95385728 2023-11-09,02:25:06.000,313,11083325,-795,0,1699496705,13010.482471689997,91.45040736000374,54415.65341112001 2023-11-09,02:25:07.000,313,11083318,-795,0,1699496706,13010.408372279991,91.47860388000117,54415.72328232001 2023-11-09,02:25:08.000,313,11083311,-795,0,1699496707,13010.374690730001,91.49975126999925,54415.68135960001 2023-11-09,02:25:09.000,313,11083373,-795,0,1699496708,13010.374690730001,91.4574564900031,54415.8560376 2023-11-09,02:25:10.000,313,11083343,-795,0,1699496709,13010.408372279991,91.49975126999925,54415.86302472 2023-11-09,02:25:11.000,313,11083337,-795,0,1699496710,13010.347745489991,91.49270213999989,54415.83507624 2023-11-09,02:25:12.000,313,11083288,-795,0,1699496711,13010.239964529996,91.49975126999925,54415.80712776 2023-11-09,02:25:13.000,313,11083293,-795,0,1699496712,13010.26690976999,91.49270213999989,54415.91193456 2023-11-09,02:25:14.000,313,11083332,-795,0,1699496713,13010.307327629991,91.47860388000117,54415.7861664 2023-11-09,02:25:15.000,313,11083364,-795,0,1699496714,13010.23322822,91.56319344000076,54415.86302472 2023-11-09,02:25:16.000,313,11083337,-795,0,1699496715,13010.118710949995,91.58434082999884,54415.67437248001 2023-11-09,02:25:17.000,313,11083307,-795,0,1699496716,13010.10523832999,91.59843909000483,54415.80712776 2023-11-09,02:25:18.000,313,11083337,-795,0,1699496717,13010.17260143,91.63368474000163,54415.946870160005 2023-11-09,02:25:19.000,313,11083346,-795,0,1699496718,13010.10523832999,91.67597951999778,54415.995780000005 2023-11-09,02:25:20.000,313,11083304,-795,0,1699496719,13010.10523832999,91.66893038999842,54416.08661256001 2023-11-09,02:25:21.000,313,11083307,-795,0,1699496720,13009.997457369995,91.74647081999865,54415.98180576 2023-11-09,02:25:22.000,313,11083295,-795,0,1699496721,13009.936830579994,91.76056908000464,54415.91193456 2023-11-09,02:25:23.000,313,11083259,-795,0,1699496722,13009.82231330999,91.82401124999888,54415.98879288001 2023-11-09,02:25:24.000,313,11083323,-795,0,1699496723,13009.808840689999,91.83106037999823,54416.044689840004 2023-11-09,02:25:25.000,313,11083241,-795,0,1699496724,13009.707796039998,91.8663060300023,54416.10757392001 2023-11-09,02:25:26.000,313,11083316,-795,0,1699496725,13009.512443049993,91.97204297999997,54415.897960320006 2023-11-09,02:25:27.000,313,11083339,-795,0,1699496726,13009.505706739998,91.96499385000061,54416.03770272001 2023-11-09,02:25:28.000,313,11083331,-795,0,1699496727,13009.424871019997,92.0495834100002,54416.21936784 2023-11-09,02:25:29.000,313,11083253,-795,0,1699496728,13009.317090060002,92.12712384000042,54416.24731632 2023-11-09,02:25:30.000,313,11083301,-795,0,1699496729,13009.256463270001,92.20466427000065,54416.10757392001 2023-11-09,02:25:31.000,313,11083298,-795,0,1699496730,13009.11500076,92.21171340000001,54416.14949664 2023-11-09,02:25:32.000,313,11083337,-795,0,1699496731,13008.93312039,92.31745034999767,54416.044689840004 2023-11-09,02:25:33.000,313,11083266,-795,0,1699496732,13008.81186681,92.35269600000174,54416.14949664 2023-11-09,02:25:34.000,313,11083294,-795,0,1699496733,13008.75124002,92.40203991000453,54416.4150072 2023-11-09,02:25:35.000,313,11083335,-795,0,1699496734,13008.62325012999,92.46548207999876,54416.47090416001 2023-11-09,02:25:36.000,313,11083292,-795,0,1699496735,13008.528941789998,92.52187512000091,54416.46391704 2023-11-09,02:25:37.000,313,11083302,-795,0,1699496736,13008.441369759988,92.57826816000306,54416.49186552001 2023-11-09,02:25:38.000,313,11083301,-795,0,1699496737,13008.272962009993,92.61351380999986,54416.40802008 2023-11-09,02:25:39.000,313,11083293,-795,0,1699496738,13008.165181049997,92.68400511000073,54416.4848784 2023-11-09,02:25:40.000,313,11083385,-795,0,1699496739,13008.091081639992,92.76154554000095,54416.56173672001 2023-11-09,02:25:41.000,313,11083347,-795,0,1699496740,13007.949619129991,92.83203684000182,54416.63859504001 2023-11-09,02:25:42.000,313,11083296,-795,0,1699496741,13007.85531079,92.86023335999926,54416.64558216 2023-11-09,02:25:43.000,313,11083324,-795,0,1699496742,13007.848574479991,92.90957727000205,54416.77833744001 2023-11-09,02:25:44.000,313,11083321,-795,0,1699496743,13007.720584589995,92.95892118000484,54416.82026016 2023-11-09,02:25:45.000,313,11083300,-795,0,1699496744,13007.61280363,93.00121596000099,54416.91109272 2023-11-09,02:25:46.000,313,11083323,-795,0,1699496745,13007.518495289994,93.02236334999907,54416.72942760001 2023-11-09,02:25:47.000,313,11083307,-795,0,1699496746,13007.42418694999,93.09285464999994,54416.82026016 2023-11-09,02:25:48.000,313,11083329,-795,0,1699496747,13007.363560159989,93.13514943000337,54416.98096392 2023-11-09,02:25:49.000,313,11083302,-795,0,1699496748,13007.289460749998,93.17039508000016,54416.96000256 2023-11-09,02:25:50.000,313,11083276,-795,0,1699496749,13007.195152409993,93.19859160000487,54416.98096392 2023-11-09,02:25:51.000,313,11083311,-795,0,1699496750,13007.114316689993,93.26908289999847,54417.05782224 2023-11-09,02:25:52.000,313,11083319,-795,0,1699496751,13007.040217280002,93.29727942000318,54417.02288664001 2023-11-09,02:25:53.000,313,11083271,-795,0,1699496752,13006.999799420002,93.33252506999997,54416.953015440005 2023-11-09,02:25:54.000,313,11083309,-795,0,1699496753,13006.912227389992,93.36777072000405,54417.05782224 2023-11-09,02:25:55.000,313,11083289,-795,0,1699496754,13006.844864289997,93.44531115000427,54417.10673208 2023-11-09,02:25:56.000,313,11083292,-795,0,1699496755,13006.804446429996,93.45236028000363,54417.09275784001 2023-11-09,02:25:57.000,313,11083295,-795,0,1699496756,13006.770764879991,93.44531115000427,54417.09974496 2023-11-09,02:25:58.000,313,11083364,-795,0,1699496757,13006.61582975,93.53694984000322,54417.02987376 2023-11-09,02:25:59.000,313,11083322,-795,0,1699496758,13006.521521409995,93.60039201000473,54417.09974496 2023-11-09,02:26:00.000,313,11083306,-795,0,1699496759,13006.56867557999,93.64268679000088,54417.24647448 2023-11-09,02:26:01.000,313,11083308,-795,0,1699496760,13006.50804878999,93.6567850499996,54417.183590399996 2023-11-09,02:26:02.000,313,11083303,-795,0,1699496761,13006.41374045,93.72727635000047,54417.050835120004 2023-11-09,02:26:03.000,313,11083272,-795,0,1699496762,13006.339641039995,93.74842373999854,54417.120706320005 2023-11-09,02:26:04.000,313,11083274,-795,0,1699496763,13006.339641039995,93.79776765000133,54417.24647448 2023-11-09,02:26:05.000,313,11083340,-795,0,1699496764,13006.279014249994,93.84006243000476,54417.2534616 2023-11-09,02:26:06.000,313,11083326,-795,0,1699496765,13006.144288049989,93.903504599999,54417.17660328 2023-11-09,02:26:07.000,313,11083283,-795,0,1699496766,13006.070188639998,93.903504599999,54417.218526000004 2023-11-09,02:26:08.000,313,11083285,-795,0,1699496767,13006.002825539988,93.95989764000115,54417.183590399996 2023-11-09,02:26:09.000,313,11083314,-795,0,1699496768,13006.002825539988,93.98809415999858,54417.30237144 2023-11-09,02:26:10.000,313,11083325,-795,0,1699496769,13005.868099339998,94.00219242000458,54417.12769344 2023-11-09,02:26:11.000,313,11083298,-795,0,1699496770,13005.820945170002,94.00924155000394,54417.120706320005 2023-11-09,02:26:12.000,313,11083334,-795,0,1699496771,13005.773790999992,94.00924155000394,54417.12769344 2023-11-09,02:26:13.000,313,11083265,-795,0,1699496772,13005.672746349992,94.03743807000137,54417.12769344 2023-11-09,02:26:14.000,313,11083313,-795,0,1699496773,13005.740109450002,94.00219242000458,54417.2534616 2023-11-09,02:26:15.000,313,11083316,-795,0,1699496774,13005.639064800002,94.04448720000073,54417.2534616 2023-11-09,02:26:16.000,313,11083345,-795,0,1699496775,13005.585174319996,94.05858545999945,54417.26743584 2023-11-09,02:26:17.000,313,11083265,-795,0,1699496776,13005.524547529996,94.03038894000201,54417.02987376 2023-11-09,02:26:18.000,313,11083297,-795,0,1699496777,13005.517811220001,94.03743807000137,54417.09974496 2023-11-09,02:26:19.000,313,11083310,-795,0,1699496778,13005.403293949996,94.06563458999881,54417.169616160005 2023-11-09,02:26:20.000,313,11083292,-795,0,1699496779,13005.423502879996,94.08678198000416,54417.09974496 2023-11-09,02:26:21.000,313,11083259,-795,0,1699496780,13005.31572192,94.03038894000201,54417.015899519996 2023-11-09,02:26:22.000,313,11083310,-795,0,1699496781,13005.31572192,94.06563458999881,54416.98795104 2023-11-09,02:26:23.000,313,11083298,-795,0,1699496782,13005.34940346999,94.03743807000137,54417.02987376 2023-11-09,02:26:24.000,313,11083324,-795,0,1699496783,13005.342667159995,94.05858545999945,54417.11371920001 2023-11-09,02:26:25.000,313,11083323,-795,0,1699496784,13005.30898560999,94.02333981000265,54417.10673208 2023-11-09,02:26:26.000,313,11083316,-795,0,1699496785,13005.22814988999,94.00219242000458,54416.93205408 2023-11-09,02:26:27.000,313,11083311,-795,0,1699496786,13005.221413579995,93.98104502999922,54416.93205408 2023-11-09,02:26:28.000,313,11083303,-795,0,1699496787,13005.282040369995,93.95284851000179,54416.96698968 2023-11-09,02:26:29.000,313,11083290,-795,0,1699496788,13005.261831439995,93.93170112000371,54416.89711848001 2023-11-09,02:26:30.000,313,11083327,-795,0,1699496789,13005.28877667999,93.88235721000092,54416.96000256 2023-11-09,02:26:31.000,313,11083330,-795,0,1699496790,13005.261831439995,93.85416069000348,54416.883144240004 2023-11-09,02:26:32.000,313,11083320,-795,0,1699496791,13005.19446834,93.80481678000069,54416.77833744001 2023-11-09,02:26:33.000,313,11083244,-795,0,1699496792,13005.201204649995,93.7554728699979,54416.86218288 2023-11-09,02:26:34.000,313,11083306,-795,0,1699496793,13005.17425941,93.72727635000047,54416.72244048 2023-11-09,02:26:35.000,313,11083341,-795,0,1699496794,13005.16752309999,93.69203070000367,54416.77135032 2023-11-09,02:26:36.000,313,11083303,-795,0,1699496795,13005.180995719995,93.64973592000024,54416.6246208 2023-11-09,02:26:37.000,313,11083316,-795,0,1699496796,13005.15405048,93.60744114000408,54416.53378824 2023-11-09,02:26:38.000,313,11083272,-795,0,1699496797,13005.15405048,93.56514636000065,54416.54077536001 2023-11-09,02:26:39.000,313,11083343,-795,0,1699496798,13005.19446834,93.54399897000258,54416.59667232 2023-11-09,02:26:40.000,313,11083352,-795,0,1699496799,13005.21467727,93.5087533199985,54416.65256928 2023-11-09,02:26:41.000,313,11083312,-795,0,1699496800,13005.16752309999,93.44531115000427,54416.547762480004 2023-11-09,02:26:42.000,313,11083310,-795,0,1699496801,13005.11363262,93.44531115000427,54416.43596856 2023-11-09,02:26:43.000,313,11083303,-795,0,1699496802,13005.100159999995,93.3748198500034,54416.42898144 2023-11-09,02:26:44.000,313,11083339,-795,0,1699496803,13005.14731416999,93.3113776800019,54416.47789128 2023-11-09,02:26:45.000,313,11083357,-795,0,1699496804,13005.14731416999,93.21973899000295,54416.498852640005 2023-11-09,02:26:46.000,313,11083336,-795,0,1699496805,13005.05300583,93.17039508000016,54416.401032960006 2023-11-09,02:26:47.000,313,11083319,-795,0,1699496806,13005.039533209994,93.1633459500008,54416.331161760005 2023-11-09,02:26:48.000,313,11083314,-795,0,1699496807,13004.958697489994,93.0999037799993,54416.20539360001 2023-11-09,02:26:49.000,313,11083256,-795,0,1699496808,13004.978906419994,92.98006857000291,54416.233342080006 2023-11-09,02:26:50.000,313,11083320,-795,0,1699496809,13004.911543319999,92.92367553000076,54416.14250952 2023-11-09,02:26:51.000,313,11083352,-795,0,1699496810,13004.938488559994,92.9659703100042,54416.12853528 2023-11-09,02:26:52.000,313,11083288,-795,0,1699496811,13004.857652839994,92.92367553000076,54416.163470880005 2023-11-09,02:26:53.000,313,11083332,-795,0,1699496812,13004.770080809998,92.86728248999862,54416.02372848 2023-11-09,02:26:54.000,313,11083346,-795,0,1699496813,13004.797026049993,92.89547901000333,54416.07962544 2023-11-09,02:26:55.000,313,11083310,-795,0,1699496814,13004.830707599998,92.82498771000246,54416.13552240001 2023-11-09,02:26:56.000,313,11083294,-795,0,1699496815,13004.803762359988,92.8179385800031,54416.15648376001 2023-11-09,02:26:57.000,313,11083290,-795,0,1699496816,13004.797026049993,92.78269292999903,54416.12154816 2023-11-09,02:26:58.000,313,11083294,-795,0,1699496817,13004.722926639988,92.76154554000095,54415.91193456 2023-11-09,02:26:59.000,313,11083301,-795,0,1699496818,13004.695981399993,92.74039815000287,54415.95385728 2023-11-09,02:27:00.000,313,11083294,-795,0,1699496819,13004.675772469993,92.76154554000095,54415.897960320006 2023-11-09,02:27:01.000,313,11083279,-795,0,1699496820,13004.743135569988,92.74039815000287,54415.83507624 2023-11-09,02:27:02.000,313,11083289,-795,0,1699496821,13004.709454019998,92.69105424000008,54415.86302472 2023-11-09,02:27:03.000,313,11083326,-795,0,1699496822,13004.763344499988,92.72629989000416,54416.00276712 2023-11-09,02:27:04.000,313,11083264,-795,0,1699496823,13004.803762359988,92.68400511000073,54416.01674136001 2023-11-09,02:27:05.000,313,11083302,-795,0,1699496824,13004.817234979993,92.68400511000073,54415.93289592 2023-11-09,02:27:06.000,313,11083318,-795,0,1699496825,13004.716190329993,92.7051524999988,54415.77219216001 2023-11-09,02:27:07.000,313,11083310,-795,0,1699496826,13004.776817119993,92.66285772000265,54415.828089120005 2023-11-09,02:27:08.000,313,11083340,-795,0,1699496827,13004.864389149989,92.65580859000329,54415.93289592 2023-11-09,02:27:09.000,313,11083310,-795,0,1699496828,13004.884598079989,92.68400511000073,54415.93289592 2023-11-09,02:27:10.000,313,11083332,-795,0,1699496829,13004.891334389999,92.67695598000137,54415.91193456 2023-11-09,02:27:11.000,313,11083350,-795,0,1699496830,13004.904807009989,92.7051524999988,54415.9259088 2023-11-09,02:27:12.000,313,11083324,-795,0,1699496831,13004.857652839994,92.64875946000393,54415.84905048001 2023-11-09,02:27:13.000,313,11083334,-795,0,1699496832,13004.938488559994,92.66285772000265,54415.87001184001 2023-11-09,02:27:14.000,313,11083280,-795,0,1699496833,13004.96543379999,92.64875946000393,54415.86302472 2023-11-09,02:27:15.000,313,11083321,-795,0,1699496834,13005.019324279994,92.6064646800005,54415.876998960004 2023-11-09,02:27:16.000,313,11083338,-795,0,1699496835,13004.978906419994,92.63466119999794,54415.76520504 2023-11-09,02:27:17.000,313,11083300,-795,0,1699496836,13005.039533209994,92.6064646800005,54415.646424 2023-11-09,02:27:18.000,313,11083356,-795,0,1699496837,13005.13384155,92.56416990000434,54415.91193456 2023-11-09,02:27:19.000,313,11083343,-795,0,1699496838,13005.180995719995,92.57826816000306,54415.97481864 2023-11-09,02:27:20.000,313,11083313,-795,0,1699496839,13005.180995719995,92.56416990000434,54415.9608444 2023-11-09,02:27:21.000,313,11083274,-795,0,1699496840,13005.241622509995,92.51482599000155,54415.779179280005 2023-11-09,02:27:22.000,313,11083312,-795,0,1699496841,13005.21467727,92.52892425000027,54415.68834672 2023-11-09,02:27:23.000,313,11083244,-795,0,1699496842,13005.261831439995,92.49367860000348,54415.81411488 2023-11-09,02:27:24.000,313,11083318,-795,0,1699496843,13005.29551299,92.5077768600022,54415.876998960004 2023-11-09,02:27:25.000,313,11083271,-795,0,1699496844,13005.342667159995,92.47958034000476,54415.89097320001 2023-11-09,02:27:26.000,313,11083327,-795,0,1699496845,13005.282040369995,92.49367860000348,54415.80712776 2023-11-09,02:27:27.000,313,11083362,-795,0,1699496846,13005.31572192,92.49367860000348,54415.82110200001 2023-11-09,02:27:28.000,313,11083333,-795,0,1699496847,13005.34940346999,92.44433469000069,54415.93289592 2023-11-09,02:27:29.000,313,11083333,-795,0,1699496848,13005.41676657,92.3949907799979,54415.75123080001 2023-11-09,02:27:30.000,313,11083322,-795,0,1699496849,13005.36961239999,92.38794164999854,54415.74424368 2023-11-09,02:27:31.000,313,11083342,-795,0,1699496850,13005.38982132999,92.37384338999982,54415.730269440006 2023-11-09,02:27:32.000,313,11083331,-795,0,1699496851,13005.362876089996,92.38089251999918,54415.63244976001 2023-11-09,02:27:33.000,313,11083362,-795,0,1699496852,13005.33593085,92.38089251999918,54415.59052704 2023-11-09,02:27:34.000,313,11083333,-795,0,1699496853,13005.45718443,92.38794164999854,54415.75821792 2023-11-09,02:27:35.000,313,11083366,-795,0,1699496854,13005.463920739996,92.38794164999854,54415.779179280005 2023-11-09,02:27:36.000,313,11083337,-795,0,1699496855,13005.490865979991,92.40908904000389,54415.77219216001 2023-11-09,02:27:37.000,313,11083271,-795,0,1699496856,13005.39655764,92.43023643000197,54415.59751416 2023-11-09,02:27:38.000,313,11083323,-795,0,1699496857,13005.490865979991,92.38089251999918,54415.646424 2023-11-09,02:27:39.000,313,11083285,-795,0,1699496858,13005.47739336,92.45138382000005,54415.68834672 2023-11-09,02:27:40.000,313,11083278,-795,0,1699496859,13005.538020150001,92.41613817000325,54415.660398240005 2023-11-09,02:27:41.000,313,11083271,-795,0,1699496860,13005.484129669996,92.4584329499994,54415.55559144001 2023-11-09,02:27:42.000,313,11083313,-795,0,1699496861,13005.618855870001,92.48662947000412,54415.63244976001 2023-11-09,02:27:43.000,313,11083293,-795,0,1699496862,13005.692955279992,92.45138382000005,54415.74424368 2023-11-09,02:27:44.000,313,11083290,-795,0,1699496863,13005.740109450002,92.44433469000069,54415.74424368 2023-11-09,02:27:45.000,313,11083265,-795,0,1699496864,13005.767054689997,92.48662947000412,54415.69533384 2023-11-09,02:27:46.000,313,11083307,-795,0,1699496865,13005.800736240002,92.4584329499994,54415.58353992001 2023-11-09,02:27:47.000,313,11083287,-795,0,1699496866,13005.881571960002,92.47958034000476,54415.65341112001 2023-11-09,02:27:48.000,313,11083337,-795,0,1699496867,13006.043243399989,92.43728556000133,54415.84206336001 2023-11-09,02:27:49.000,313,11083351,-795,0,1699496868,13006.117342809994,92.47958034000476,54415.87001184001 2023-11-09,02:27:50.000,313,11083271,-795,0,1699496869,13006.27227794,92.47958034000476,54415.93289592 2023-11-09,02:27:51.000,313,11083291,-795,0,1699496870,13006.279014249994,92.47958034000476,54415.86302472 2023-11-09,02:27:52.000,313,11083324,-795,0,1699496871,13006.380058899995,92.4584329499994,54415.84905048001 2023-11-09,02:27:53.000,313,11083330,-795,0,1699496872,13006.440685689995,92.47253120999812,54415.828089120005 2023-11-09,02:27:54.000,313,11083355,-795,0,1699496873,13006.57541189,92.5077768600022,54415.84206336001 2023-11-09,02:27:55.000,313,11083320,-795,0,1699496874,13006.582148199996,92.45138382000005,54415.89097320001 2023-11-09,02:27:56.000,313,11083337,-795,0,1699496875,13006.642774989996,92.43728556000133,54415.82110200001 2023-11-09,02:27:57.000,313,11083331,-795,0,1699496876,13006.723610709996,92.46548207999876,54415.828089120005 2023-11-09,02:27:58.000,313,11083356,-795,0,1699496877,13006.831391669992,92.5077768600022,54415.93988304001 2023-11-09,02:27:59.000,313,11083333,-795,0,1699496878,13006.912227389992,92.48662947000412,54415.946870160005 2023-11-09,02:28:00.000,313,11083347,-795,0,1699496879,13006.979590490002,92.45138382000005,54415.995780000005 2023-11-09,02:28:01.000,313,11083244,-795,0,1699496880,13006.932436319992,92.45138382000005,54415.87001184001 2023-11-09,02:28:02.000,313,11083328,-795,0,1699496881,13007.094107759993,92.46548207999876,54415.84206336001 2023-11-09,02:28:03.000,313,11083340,-795,0,1699496882,13007.174943479993,92.41613817000325,54415.82110200001 2023-11-09,02:28:04.000,313,11083307,-795,0,1699496883,13007.316405989994,92.41613817000325,54415.9259088 2023-11-09,02:28:05.000,313,11083367,-795,0,1699496884,13007.430923259999,92.41613817000325,54416.05866408001 2023-11-09,02:28:06.000,313,11083358,-795,0,1699496885,13007.51175898,92.40908904000389,54416.03770272001 2023-11-09,02:28:07.000,313,11083302,-795,0,1699496886,13007.579122079995,92.41613817000325,54416.00975424001 2023-11-09,02:28:08.000,313,11083290,-795,0,1699496887,13007.720584589995,92.37384338999982,54415.98879288001 2023-11-09,02:28:09.000,313,11083239,-795,0,1699496888,13007.761002449995,92.3597451300011,54416.044689840004 2023-11-09,02:28:10.000,313,11083274,-795,0,1699496889,13007.882256029996,92.35269600000174,54415.98879288001 2023-11-09,02:28:11.000,313,11083339,-795,0,1699496890,13007.963091749996,92.3597451300011,54416.05866408001 2023-11-09,02:28:12.000,313,11083246,-795,0,1699496891,13008.030454849992,92.28925383000023,54415.91193456 2023-11-09,02:28:13.000,313,11083289,-795,0,1699496892,13008.158444740002,92.33154861000367,54415.93289592 2023-11-09,02:28:14.000,313,11083352,-795,0,1699496893,13008.293170939993,92.33154861000367,54415.93289592 2023-11-09,02:28:15.000,313,11083383,-795,0,1699496894,13008.367270349998,92.28925383000023,54415.88398608 2023-11-09,02:28:16.000,313,11083360,-795,0,1699496895,13008.528941789998,92.28220470000088,54416.14250952 2023-11-09,02:28:17.000,313,11083258,-795,0,1699496896,13008.576095959994,92.23286078999809,54416.13552240001 2023-11-09,02:28:18.000,313,11083300,-795,0,1699496897,13008.72429477999,92.24695905000408,54416.15648376001 2023-11-09,02:28:19.000,313,11083315,-795,0,1699496898,13008.778185259995,92.16941862000385,54415.995780000005 2023-11-09,02:28:20.000,313,11083292,-795,0,1699496899,13008.96680193999,92.1482712299985,54416.05167696 2023-11-09,02:28:21.000,313,11083274,-795,0,1699496900,13009.020692419996,92.12007471000106,54415.9608444 2023-11-09,02:28:22.000,313,11083348,-795,0,1699496901,13009.148682309991,92.1130255800017,54415.95385728 2023-11-09,02:28:23.000,313,11083321,-795,0,1699496902,13009.276672200001,92.02843602000212,54416.1005868 2023-11-09,02:28:24.000,313,11083311,-795,0,1699496903,13009.418134710002,91.97204297999997,54416.10757392001 2023-11-09,02:28:25.000,313,11083299,-795,0,1699496904,13009.505706739998,91.97204297999997,54416.19840648 2023-11-09,02:28:26.000,313,11083278,-795,0,1699496905,13009.573069839993,91.94384646000253,54416.044689840004 2023-11-09,02:28:27.000,313,11083292,-795,0,1699496906,13009.680850799989,91.94384646000253,54416.114561040005 2023-11-09,02:28:28.000,313,11083314,-795,0,1699496907,13009.815576999994,91.8663060300023,54416.27526480001 2023-11-09,02:28:29.000,313,11083298,-795,0,1699496908,13009.855994859994,91.8663060300023,54416.28923904 2023-11-09,02:28:30.000,313,11083355,-795,0,1699496909,13010.02440260999,91.84515864000423,54416.42898144 2023-11-09,02:28:31.000,313,11083338,-795,0,1699496910,13010.06482046999,91.82401124999888,54416.40802008 2023-11-09,02:28:32.000,313,11083282,-795,0,1699496911,13010.1523925,91.84515864000423,54416.43596856 2023-11-09,02:28:33.000,313,11083263,-795,0,1699496912,13010.25343715,91.84515864000423,54416.43596856 2023-11-09,02:28:34.000,313,11083348,-795,0,1699496913,13010.320800249996,91.82401124999888,54416.512826879996 2023-11-09,02:28:35.000,313,11083300,-755,0,1699496914,13010.401635969996,91.88745342000038,54416.6246208 2023-11-09,02:28:36.000,313,11083372,-795,0,1699496915,13010.442053829996,91.9015516799991,54416.498852640005 2023-11-09,02:28:37.000,313,11083325,-795,0,1699496916,13010.468999069992,91.94384646000253,54416.5547496 2023-11-09,02:28:38.000,313,11083295,-795,0,1699496917,13010.617197890002,91.97909210999933,54416.82026016 2023-11-09,02:28:39.000,313,11083360,-795,0,1699496918,13010.711506229993,92.09892732000299,54416.883144240004 2023-11-09,02:28:40.000,313,11083280,-795,0,1699496919,13010.846232429998,92.17646775000321,54416.96000256 2023-11-09,02:28:41.000,313,11083339,-795,0,1699496920,13010.873177669993,92.23286078999809,54416.97397680001 2023-11-09,02:28:42.000,313,11083372,-795,0,1699496921,13010.913595529993,92.27515557000152,54416.9390412 2023-11-09,02:28:43.000,313,11083346,-795,0,1699496922,13010.987694939999,92.42318730000261,54417.0089124 2023-11-09,02:28:44.000,313,11083335,-795,0,1699496923,13011.034849109994,92.48662947000412,54417.071796480006 2023-11-09,02:28:45.000,313,11083272,-795,0,1699496924,13011.16957531,92.56416990000434,54417.29538432 2023-11-09,02:28:46.000,313,11083301,-795,0,1699496925,13011.20325685999,92.64875946000393,54417.22551312 2023-11-09,02:28:47.000,313,11083270,-795,0,1699496926,13011.29082889,92.76154554000095,54417.30935856001 2023-11-09,02:28:48.000,313,11083323,-795,0,1699496927,13011.46597294999,92.8531842299999,54417.47704944001 2023-11-09,02:28:49.000,313,11083388,-795,0,1699496928,13011.48618187999,92.90957727000205,54417.54692064001 2023-11-09,02:28:50.000,313,11083302,-795,0,1699496929,13011.614171770001,92.95892118000484,54417.51198504 2023-11-09,02:28:51.000,313,11083307,-795,0,1699496930,13011.668062249992,93.03646160999779,54417.59583048001 2023-11-09,02:28:52.000,313,11083372,-795,0,1699496931,13011.715216420002,93.0999037799993,54417.49801080001 2023-11-09,02:28:53.000,313,11083318,-795,0,1699496932,13011.816261070002,93.24088638000103,54417.58884336 2023-11-09,02:28:54.000,313,11083325,-795,0,1699496933,13012.018350369988,93.20564073000423,54417.83339256001 2023-11-09,02:28:55.000,313,11083338,-795,0,1699496934,13012.072240849993,93.24088638000103,54417.8473668 2023-11-09,02:28:56.000,313,11083323,-795,0,1699496935,13012.099186089989,93.31842681000126,54417.90326376001 2023-11-09,02:28:57.000,313,11083291,-795,0,1699496936,13012.112658709993,93.33252506999997,54417.854353919996 2023-11-09,02:28:58.000,313,11083340,-795,0,1699496937,13012.220439669989,93.36072159000469,54418.01505768 2023-11-09,02:28:59.000,313,11083353,-795,0,1699496938,13012.247384909999,93.3748198500034,54418.077941760006 2023-11-09,02:29:00.000,313,11083321,-795,0,1699496939,13012.36190217999,93.36072159000469,54418.11986448001 2023-11-09,02:29:01.000,313,11083328,-795,0,1699496940,13012.308011699999,93.3748198500034,54418.07095464001 2023-11-09,02:29:02.000,313,11083277,-795,0,1699496941,13012.32148431999,93.39596724000148,54417.93819936 2023-11-09,02:29:03.000,313,11083342,-795,0,1699496942,13012.510101,93.40301637000084,54418.19672280001 2023-11-09,02:29:04.000,313,11083317,-795,0,1699496943,13012.496628379995,93.42416375999892,54418.273581120004 2023-11-09,02:29:05.000,313,11083283,-795,0,1699496944,13012.496628379995,93.39596724000148,54418.33646520001 2023-11-09,02:29:06.000,313,11083302,-795,0,1699496945,13012.42252896999,93.41711462999956,54418.20370992 2023-11-09,02:29:07.000,313,11083285,-795,0,1699496946,13012.476419449995,93.38186898000276,54418.294542480005 2023-11-09,02:29:08.000,313,11083303,-795,0,1699496947,13012.55051886,93.35367245999805,54418.42031064 2023-11-09,02:29:09.000,313,11083353,-795,0,1699496948,13012.50336468999,93.3748198500034,54418.511143200005 2023-11-09,02:29:10.000,313,11083330,-795,0,1699496949,13012.53030993,93.33957419999933,54418.56704016 2023-11-09,02:29:11.000,313,11083326,-795,0,1699496950,13012.537046239995,93.31842681000126,54418.678834080005 2023-11-09,02:29:12.000,313,11083354,-795,0,1699496951,13012.55051886,93.32547594000062,54418.63691136 2023-11-09,02:29:13.000,313,11083297,-795,0,1699496952,13012.53030993,93.29727942000318,54418.65787272 2023-11-09,02:29:14.000,313,11083297,-795,0,1699496953,13012.52357361999,93.2620337699991,54418.64389848 2023-11-09,02:29:15.000,313,11083283,-795,0,1699496954,13012.50336468999,93.29023029000382,54418.7556924 2023-11-09,02:29:16.000,313,11083361,-795,0,1699496955,13012.50336468999,93.29727942000318,54418.83255072 2023-11-09,02:29:17.000,313,11083338,-795,0,1699496956,13012.436001589995,93.27613202999783,54418.76267952 2023-11-09,02:29:18.000,313,11083327,-795,0,1699496957,13012.44947421,93.22678812000231,54418.83255072 2023-11-09,02:29:19.000,313,11083345,-795,0,1699496958,13012.50336468999,93.17744420999952,54419.03517720001 2023-11-09,02:29:20.000,313,11083349,-795,0,1699496959,13012.42252896999,93.17744420999952,54418.90242192 2023-11-09,02:29:21.000,313,11083318,-795,0,1699496960,13012.38211110999,93.12105117000465,54418.98626736001 2023-11-09,02:29:22.000,313,11083301,-795,0,1699496961,13012.38211110999,93.09285464999994,54418.93735752001 2023-11-09,02:29:23.000,313,11083330,-795,0,1699496962,13012.334956939994,93.12810030000401,54418.99325448 2023-11-09,02:29:24.000,313,11083337,-795,0,1699496963,13012.36863849,93.07170726000186,54419.05613856001 2023-11-09,02:29:25.000,313,11083333,-795,0,1699496964,13012.34842956,93.05055987000378,54419.09806128 2023-11-09,02:29:26.000,313,11083341,-795,0,1699496965,13012.34169324999,93.05760900000314,54419.07709992001 2023-11-09,02:29:27.000,313,11083299,-795,0,1699496966,13012.32822063,93.0646581300025,54419.27273928001 2023-11-09,02:29:28.000,313,11083303,-795,0,1699496967,13012.38211110999,93.02236334999907,54419.28671352 2023-11-09,02:29:29.000,313,11083282,-795,0,1699496968,13012.32148431999,92.99416683000163,54419.25876504 2023-11-09,02:29:30.000,313,11083334,-795,0,1699496969,13012.34842956,92.97301944000355,54419.35658472 2023-11-09,02:29:31.000,313,11083289,-795,0,1699496970,13012.294539079994,92.9659703100042,54419.314662 2023-11-09,02:29:32.000,313,11083305,-795,0,1699496971,13012.233912289994,92.93072466000012,54419.181906720005 2023-11-09,02:29:33.000,313,11083341,-795,0,1699496972,13012.240648599989,92.93072466000012,54419.04216432 2023-11-09,02:29:34.000,313,11083309,-795,0,1699496973,13012.314748009994,92.99416683000163,54419.314662 2023-11-09,02:29:35.000,313,11083323,-795,0,1699496974,13012.32822063,92.9518720499982,54419.40549456 2023-11-09,02:29:36.000,313,11083356,-795,0,1699496975,13012.34169324999,92.93072466000012,54419.42645592 2023-11-09,02:29:37.000,313,11083313,-795,0,1699496976,13012.294539079994,92.90252814000269,54419.25876504 2023-11-09,02:29:38.000,313,11083324,-795,0,1699496977,13012.34842956,92.88138075000461,54419.398507440004 2023-11-09,02:29:39.000,313,11083286,-795,0,1699496978,13012.34842956,92.89547901000333,54419.468378640006 2023-11-09,02:29:40.000,313,11083284,-795,0,1699496979,13012.36190217999,92.87433161999797,54419.50331424 2023-11-09,02:29:41.000,313,11083317,-795,0,1699496980,13012.308011699999,92.84613510000054,54419.44043016001 2023-11-09,02:29:42.000,313,11083267,-795,0,1699496981,13012.34169324999,92.80384032000438,54419.35658472 2023-11-09,02:29:43.000,313,11083329,-795,0,1699496982,13012.274330149994,92.83908597000118,54419.44043016001 2023-11-09,02:29:44.000,313,11083278,-795,0,1699496983,13012.38211110999,92.83908597000118,54419.70594072001 2023-11-09,02:29:45.000,313,11083304,-795,0,1699496984,13012.32148431999,92.83203684000182,54419.71991496 2023-11-09,02:29:46.000,313,11083339,-795,0,1699496985,13012.34842956,92.86023335999926,54419.754850560006 2023-11-09,02:29:47.000,313,11083292,-795,0,1699496986,13012.220439669989,92.88138075000461,54419.6989536 2023-11-09,02:29:48.000,313,11083344,-795,0,1699496987,13012.233912289994,92.90252814000269,54419.6989536 2023-11-09,02:29:49.000,313,11083304,-795,0,1699496988,13012.186758119999,92.89547901000333,54419.9085672 2023-11-09,02:29:50.000,313,11083295,-795,0,1699496989,13012.220439669989,92.94482291999884,54419.98542552 2023-11-09,02:29:51.000,313,11083341,-795,0,1699496990,13012.186758119999,92.95892118000484,54420.020361120005 2023-11-09,02:29:52.000,313,11083344,-795,0,1699496991,13012.153076569994,92.98711770000227,54419.99939976 2023-11-09,02:29:53.000,313,11083294,-795,0,1699496992,13012.146340259998,92.92367553000076,54420.09721944 2023-11-09,02:29:54.000,313,11083365,-795,0,1699496993,13012.126131329998,93.00826509000035,54420.1531164 2023-11-09,02:29:55.000,313,11083303,-795,0,1699496994,13012.085713469998,92.98006857000291,54420.22997472001 2023-11-09,02:29:56.000,313,11083315,-795,0,1699496995,13012.018350369988,93.00121596000099,54420.139142160006 2023-11-09,02:29:57.000,313,11083285,-795,0,1699496996,13012.018350369988,93.00826509000035,54420.18106488001 2023-11-09,02:29:58.000,313,11083286,-795,0,1699496997,13011.998141440003,93.02941247999843,54420.306833040006 2023-11-09,02:29:59.000,313,11083396,-795,0,1699496998,13011.984668819998,93.00826509000035,54420.44657544001 2023-11-09,02:30:00.000,313,11083392,-795,0,1699496999,13012.025086679998,92.98711770000227,54420.50945952 2023-11-09,02:30:01.000,313,11083318,-795,0,1699497000,13011.950987269993,92.9518720499982,54420.537408 2023-11-09,02:30:02.000,313,11083338,-795,0,1699497001,13011.863415239997,92.97301944000355,54420.41163984 2023-11-09,02:30:03.000,313,11083305,-795,0,1699497002,13011.742161659997,92.93777378999948,54420.25093608001 2023-11-09,02:30:04.000,313,11083306,-795,0,1699497003,13011.876887860002,92.90252814000269,54420.56535648001 2023-11-09,02:30:05.000,313,11083317,-795,0,1699497004,13011.822997379997,92.92367553000076,54420.61426632001 2023-11-09,02:30:06.000,313,11083301,-795,0,1699497005,13011.809524759992,92.88138075000461,54420.572343600004 2023-11-09,02:30:07.000,313,11083295,-795,0,1699497006,13011.843206309997,92.89547901000333,54420.66317616001 2023-11-09,02:30:08.000,313,11083304,-795,0,1699497007,13011.917305720002,92.93072466000012,54420.858815520005 2023-11-09,02:30:09.000,313,11083241,-795,0,1699497008,13011.910569409993,92.90252814000269,54420.83785416 2023-11-09,02:30:10.000,313,11083314,-795,0,1699497009,13011.829733689992,92.93072466000012,54420.83785416 2023-11-09,02:30:11.000,313,11083358,-795,0,1699497010,13011.822997379997,92.94482291999884,54420.84484128 2023-11-09,02:30:12.000,313,11083286,-795,0,1699497011,13011.802788449997,92.93777378999948,54420.691124640005 2023-11-09,02:30:13.000,313,11083341,-795,0,1699497012,13011.755634280002,92.98711770000227,54420.7470216 2023-11-09,02:30:14.000,313,11083333,-795,0,1699497013,13011.829733689992,93.05055987000378,54420.928686720006 2023-11-09,02:30:15.000,313,11083372,-795,0,1699497014,13011.870151549992,93.0646581300025,54420.94964808001 2023-11-09,02:30:16.000,313,11083337,-795,0,1699497015,13011.890360479993,93.12810030000401,54420.92169960001 2023-11-09,02:30:17.000,313,11083272,-795,0,1699497016,13011.822997379997,93.18449333999888,54420.76798296 2023-11-09,02:30:18.000,313,11083264,-795,0,1699497017,13011.822997379997,93.17744420999952,54420.760995840006 2023-11-09,02:30:19.000,313,11083249,-795,0,1699497018,13011.829733689992,93.24088638000103,54420.788944320004 2023-11-09,02:30:20.000,313,11083329,-795,0,1699497019,13011.870151549992,93.23383725000167,54420.928686720006 2023-11-09,02:30:21.000,313,11083310,-795,0,1699497020,13011.796052140002,93.26908289999847,54420.8168928 2023-11-09,02:30:22.000,313,11083328,-795,0,1699497021,13011.843206309997,93.26908289999847,54420.87278976 2023-11-09,02:30:23.000,313,11083296,-795,0,1699497022,13011.897096790002,93.22678812000231,54421.04746776001 2023-11-09,02:30:24.000,313,11083279,-795,0,1699497023,13011.910569409993,93.24793551000039,54421.04048064 2023-11-09,02:30:25.000,313,11083275,-795,0,1699497024,13011.957723580002,93.22678812000231,54420.97060944001 2023-11-09,02:30:26.000,313,11083306,-795,0,1699497025,13011.910569409993,93.12105117000465,54420.809905680006 2023-11-09,02:30:27.000,313,11083265,-795,0,1699497026,13012.018350369988,93.10695290999865,54420.82387992 2023-11-09,02:30:28.000,313,11083286,-795,0,1699497027,13012.105922399998,93.05760900000314,54420.96362232 2023-11-09,02:30:29.000,313,11083396,-795,0,1699497028,13012.045295609998,93.03646160999779,54420.87977688001 2023-11-09,02:30:30.000,313,11083305,-795,0,1699497029,13012.233912289994,92.92367553000076,54421.124326080004 2023-11-09,02:30:31.000,313,11083391,-795,0,1699497030,13012.267593839999,92.87433161999797,54421.124326080004 2023-11-09,02:30:32.000,313,11083305,-795,0,1699497031,13012.334956939994,92.8179385800031,54421.08240336 2023-11-09,02:30:33.000,313,11083310,-795,0,1699497032,13012.415792659995,92.68400511000073,54421.15926168 2023-11-09,02:30:34.000,313,11083272,-795,0,1699497033,13012.44273789999,92.62761206999858,54421.194197280005 2023-11-09,02:30:35.000,313,11083281,-795,0,1699497034,13012.456210519995,92.5712190300037,54421.22214576 2023-11-09,02:30:36.000,313,11083353,-795,0,1699497035,13012.40905635,92.45138382000005,54420.956635200004 2023-11-09,02:30:37.000,313,11083272,-795,0,1699497036,13012.54378254999,92.3949907799979,54421.075416240004 2023-11-09,02:30:38.000,313,11083346,-795,0,1699497037,13012.638090889996,92.30335208999895,54421.20817152 2023-11-09,02:30:39.000,313,11083359,-795,0,1699497038,13012.64482719999,92.21171340000001,54421.23612000001 2023-11-09,02:30:40.000,313,11083327,-795,0,1699497039,13012.69198137,92.13417296999978,54421.25009424 2023-11-09,02:30:41.000,313,11083245,-795,0,1699497040,13012.638090889996,92.04253428000084,54421.15926168 2023-11-09,02:30:42.000,313,11083305,-795,0,1699497041,13012.638090889996,91.91564993999782,54420.98458368 2023-11-09,02:30:43.000,313,11083282,-795,0,1699497042,13012.67177244,91.87335516000167,54421.026506400005 2023-11-09,02:30:44.000,313,11083292,-795,0,1699497043,13012.759344469996,91.78876560000208,54421.1313132 2023-11-09,02:30:45.000,313,11083343,-795,0,1699497044,13012.739135539996,91.68302865000442,54421.145287440006 2023-11-09,02:30:46.000,313,11083283,-795,0,1699497045,13012.725662919991,91.64073387000099,54421.04746776001 2023-11-09,02:30:47.000,313,11083319,-795,0,1699497046,13012.698717679996,91.60548822000419,54421.10336472 2023-11-09,02:30:48.000,313,11083305,-795,0,1699497047,13012.705453989991,91.54204605000268,54421.075416240004 2023-11-09,02:30:49.000,313,11083290,-795,0,1699497048,13012.69198137,91.45040736000374,54421.05445488 2023-11-09,02:30:50.000,313,11083368,-795,0,1699497049,13012.705453989991,91.39401432000159,54421.06842912001 2023-11-09,02:30:51.000,313,11083303,-795,0,1699497050,13012.698717679996,91.3446704099988,54421.01253216 2023-11-09,02:30:52.000,313,11083326,-795,0,1699497051,13012.57072779,91.309424760002,54420.79593144 2023-11-09,02:30:53.000,313,11083351,-795,0,1699497052,13012.638090889996,91.309424760002,54420.96362232 2023-11-09,02:30:54.000,313,11083288,-795,0,1699497053,13012.658299819996,91.16139303000091,54420.96362232 2023-11-09,02:30:55.000,313,11083339,-795,0,1699497054,13012.65156351,91.17549128999963,54420.94266096 2023-11-09,02:30:56.000,313,11083345,-795,0,1699497055,13012.63135458,91.12614738000411,54420.977596560006 2023-11-09,02:30:57.000,313,11083298,-795,0,1699497056,13012.55051886,91.04155782000453,54420.75400872001 2023-11-09,02:30:58.000,313,11083305,-795,0,1699497057,13012.54378254999,90.92877174000023,54420.77497008 2023-11-09,02:30:59.000,313,11083347,-795,0,1699497058,13012.55051886,90.89352609000343,54420.858815520005 2023-11-09,02:31:00.000,313,11083317,-795,0,1699497059,13012.48989207,90.82303479000257,54420.78195720001 2023-11-09,02:31:01.000,313,11083295,-795,0,1699497060,13012.42926528,90.7525434900017,54420.593304960006 2023-11-09,02:31:02.000,313,11083299,-795,0,1699497061,13012.53030993,90.64680654000404,54420.73304736001 2023-11-09,02:31:03.000,313,11083315,-795,0,1699497062,13012.54378254999,90.57631524000317,54420.788944320004 2023-11-09,02:31:04.000,313,11083249,-795,0,1699497063,13012.395583729995,90.48467655000422,54420.64920192 2023-11-09,02:31:05.000,313,11083241,-795,0,1699497064,13012.46294682999,90.33664482000313,54420.64920192 2023-11-09,02:31:06.000,313,11083334,-795,0,1699497065,13012.42926528,90.24500613000419,54420.51644664001 2023-11-09,02:31:07.000,313,11083254,-795,0,1699497066,13012.375374799994,90.15336743999796,54420.537408 2023-11-09,02:31:08.000,313,11083371,-795,0,1699497067,13012.415792659995,89.99123744999815,54420.61426632001 2023-11-09,02:31:09.000,313,11083322,-795,0,1699497068,13012.308011699999,89.89959875999921,54420.57933072 2023-11-09,02:31:10.000,313,11083324,-795,0,1699497069,13012.32822063,89.80796007000026,54420.64920192 2023-11-09,02:31:11.000,313,11083321,-795,0,1699497070,13012.26085752999,89.66697746999853,54420.55138224 2023-11-09,02:31:12.000,313,11083326,-795,0,1699497071,13012.159812879989,89.54714226000215,54420.572343600004 2023-11-09,02:31:13.000,313,11083312,-795,0,1699497072,13012.085713469998,89.38501227000233,54420.453562560004 2023-11-09,02:31:14.000,313,11083274,-795,0,1699497073,13012.038559299988,89.25107879999996,54420.44657544001 2023-11-09,02:31:15.000,313,11083302,-795,0,1699497074,13011.984668819998,89.17353836999973,54420.453562560004 2023-11-09,02:31:16.000,313,11083327,-795,0,1699497075,13011.903833099997,88.99026099000184,54420.41862696001 2023-11-09,02:31:17.000,313,11083302,-795,0,1699497076,13011.775843210002,88.89157317000354,54420.25093608001 2023-11-09,02:31:18.000,313,11083273,-795,0,1699497077,13011.715216420002,88.7505905700018,54420.17407776 2023-11-09,02:31:19.000,313,11083341,-795,0,1699497078,13011.600699149996,88.68009927000094,54420.2928588 2023-11-09,02:31:20.000,313,11083307,-795,0,1699497079,13011.567017599991,88.59550971000135,54420.4326012 2023-11-09,02:31:21.000,313,11083278,-795,0,1699497080,13011.45250033,88.4404288500009,54420.306833040006 2023-11-09,02:31:22.000,313,11083352,-795,0,1699497081,13011.378400919995,88.3417410300026,54420.0483096 2023-11-09,02:31:23.000,313,11083281,-795,0,1699497082,13011.2302021,88.27124973000173,54420.04132248001 2023-11-09,02:31:24.000,313,11083342,-795,0,1699497083,13011.20325685999,88.16551278000406,54420.05529672 2023-11-09,02:31:25.000,313,11083305,-795,0,1699497084,13011.14936638,88.13026713,54420.04132248001 2023-11-09,02:31:26.000,313,11083334,-795,0,1699497085,13010.994431249994,88.01748105000297,54419.93651568 2023-11-09,02:31:27.000,313,11083284,-795,0,1699497086,13010.954013389994,87.9469897500021,54419.88061872 2023-11-09,02:31:28.000,313,11083287,-795,0,1699497087,13010.906859219998,87.91174409999803,54419.99939976 2023-11-09,02:31:29.000,313,11083290,-795,0,1699497088,13010.826023499998,87.89059670999995,54419.901580080004 2023-11-09,02:31:30.000,313,11083332,-795,0,1699497089,13010.745187779998,87.8342036699978,54419.838696 2023-11-09,02:31:31.000,313,11083325,-795,0,1699497090,13010.657615750002,87.8342036699978,54419.838696 2023-11-09,02:31:32.000,313,11083306,-795,0,1699497091,13010.536362170002,87.77781063000293,54419.65004376 2023-11-09,02:31:33.000,313,11083337,-795,0,1699497092,13010.475735380001,87.77781063000293,54419.67100512 2023-11-09,02:31:34.000,313,11083300,-795,0,1699497093,13010.475735380001,87.79895802000101,54419.7688248 2023-11-09,02:31:35.000,313,11083267,-795,0,1699497094,13010.401635969996,87.75666324000485,54419.67799224001 2023-11-09,02:31:36.000,313,11083310,-795,0,1699497095,13010.361218109996,87.75666324000485,54419.636069520006 2023-11-09,02:31:37.000,313,11083221,-795,0,1699497096,13010.320800249996,87.75666324000485,54419.58017256001 2023-11-09,02:31:38.000,313,11083317,-795,0,1699497097,13010.20628297999,87.78485976000229,54419.419468800006 2023-11-09,02:31:39.000,313,11083259,-795,0,1699497098,13010.18607404999,87.77781063000293,54419.37754608 2023-11-09,02:31:40.000,313,11083299,-795,0,1699497099,13010.23322822,87.74961410999822,54419.51030136001 2023-11-09,02:31:41.000,313,11083332,-795,0,1699497100,13010.179337739995,87.71436846000142,54419.39152032001 2023-11-09,02:31:42.000,313,11083321,-795,0,1699497101,13010.159128809995,87.72141759000078,54419.398507440004 2023-11-09,02:31:43.000,313,11083305,-795,0,1699497102,13010.138919879995,87.77076150000357,54419.55222408 2023-11-09,02:31:44.000,313,11083307,-795,0,1699497103,13010.20628297999,87.74256497999886,54419.587159680006 2023-11-09,02:31:45.000,313,11083265,-795,0,1699497104,13010.179337739995,87.69322107000335,54419.48235288 2023-11-09,02:31:46.000,313,11083322,-795,0,1699497105,13010.07155678,87.672073679998,54419.32164912001 2023-11-09,02:31:47.000,313,11083341,-795,0,1699497106,13010.07155678,87.70731933000206,54419.35658472 2023-11-09,02:31:48.000,313,11083281,-795,0,1699497107,13010.037875229995,87.67912281000463,54419.26575216 2023-11-09,02:31:49.000,313,11083363,-795,0,1699497108,13009.997457369995,87.67912281000463,54419.32164912001 2023-11-09,02:31:50.000,313,11083301,-795,0,1699497109,13010.078293089995,87.62977890000184,54419.49632712 2023-11-09,02:31:51.000,313,11083306,-795,0,1699497110,13010.03113892,87.65797541999927,54419.5242756 2023-11-09,02:31:52.000,313,11083315,-795,0,1699497111,13010.01092999,87.6368280300012,54419.53126272 2023-11-09,02:31:53.000,313,11083336,-795,0,1699497112,13009.97051213,87.59453324999777,54419.48235288 2023-11-09,02:31:54.000,313,11083280,-795,0,1699497113,13009.997457369995,87.58748411999841,54419.54523696 2023-11-09,02:31:55.000,313,11083337,-795,0,1699497114,13009.977248439995,87.6368280300012,54419.587159680006 2023-11-09,02:31:56.000,313,11083356,-795,0,1699497115,13009.92335795999,87.56633673000033,54419.587159680006 2023-11-09,02:31:57.000,313,11083297,-795,0,1699497116,13009.84252223999,87.57338585999969,54419.44043016001 2023-11-09,02:31:58.000,313,11083305,-795,0,1699497117,13009.82231330999,87.58043498999905,54419.566198320004 2023-11-09,02:31:59.000,313,11083323,-795,0,1699497118,13009.795368069994,87.54518934000225,54419.55222408 2023-11-09,02:32:00.000,313,11083312,-795,0,1699497119,13009.82231330999,87.58043498999905,54419.70594072001 2023-11-09,02:32:01.000,313,11083267,-795,0,1699497120,13009.701059729989,87.56633673000033,54419.58017256001 2023-11-09,02:32:02.000,313,11083349,-795,0,1699497121,13009.721268659989,87.58748411999841,54419.65703088001 2023-11-09,02:32:03.000,313,11083361,-795,0,1699497122,13009.640432939988,87.6368280300012,54419.55921120001 2023-11-09,02:32:04.000,313,11083314,-795,0,1699497123,13009.566333529998,87.61568064000312,54419.51030136001 2023-11-09,02:32:05.000,313,11083334,-795,0,1699497124,13009.498970430002,87.71436846000142,54419.36357184 2023-11-09,02:32:06.000,313,11083337,-795,0,1699497125,13009.559597220003,87.72846672000014,54419.6989536 2023-11-09,02:32:07.000,313,11083391,-795,0,1699497126,13009.472025189993,87.77781063000293,54419.64305664 2023-11-09,02:32:08.000,313,11083328,-795,0,1699497127,13009.404662089997,87.84125280000444,54419.587159680006 2023-11-09,02:32:09.000,313,11083242,-795,0,1699497128,13009.384453159997,87.8483019300038,54419.67799224001 2023-11-09,02:32:10.000,313,11083340,-795,0,1699497129,13009.364244229997,87.91174409999803,54419.57318544 2023-11-09,02:32:11.000,313,11083350,-795,0,1699497130,13009.263199579997,87.96813714000018,54419.62209528 2023-11-09,02:32:12.000,313,11083309,-795,0,1699497131,13009.242990649996,87.91174409999803,54419.53126272 2023-11-09,02:32:13.000,313,11083358,-795,0,1699497132,13009.310353749992,88.00338279000425,54419.65703088001 2023-11-09,02:32:14.000,313,11083331,-795,0,1699497133,13009.269935889992,87.9469897500021,54419.65004376 2023-11-09,02:32:15.000,313,11083369,-795,0,1699497134,13009.189100169991,88.03862844000105,54419.65703088001 2023-11-09,02:32:16.000,313,11083292,-795,0,1699497135,13009.155418620001,88.08797235000384,54419.5941468 2023-11-09,02:32:17.000,313,11083276,-795,0,1699497136,13009.195836480001,88.12321800000063,54419.71292784 2023-11-09,02:32:18.000,313,11083336,-795,0,1699497137,13009.141945999996,88.16551278000406,54419.67100512 2023-11-09,02:32:19.000,313,11083286,-795,0,1699497138,13009.155418620001,88.25010234000365,54419.74087632 2023-11-09,02:32:20.000,313,11083310,-795,0,1699497139,13009.222781719996,88.30649537999852,54419.82472176001 2023-11-09,02:32:21.000,313,11083262,-795,0,1699497140,13009.168891239991,88.36993755000003,54419.71991496 2023-11-09,02:32:22.000,313,11083338,-795,0,1699497141,13009.182363859996,88.46157623999898,54419.782799040004 2023-11-09,02:32:23.000,313,11083366,-795,0,1699497142,13009.209309099992,88.55321492999792,54419.901580080004 2023-11-09,02:32:24.000,313,11083343,-795,0,1699497143,13009.236254340001,88.63780449000478,54419.971451280006 2023-11-09,02:32:25.000,313,11083293,-795,0,1699497144,13009.236254340001,88.80698361000395,54420.04132248001 2023-11-09,02:32:26.000,313,11083362,-795,0,1699497145,13009.189100169991,88.83518013000139,54419.87363160001 2023-11-09,02:32:27.000,313,11083264,-795,0,1699497146,13009.182363859996,88.99026099000184,54420.02734824 2023-11-09,02:32:28.000,313,11083285,-795,0,1699497147,13009.242990649996,89.04665403000399,54420.0483096 2023-11-09,02:32:29.000,313,11083283,-795,0,1699497148,13009.189100169991,89.16648924000037,54420.18106488001 2023-11-09,02:32:30.000,313,11083302,-795,0,1699497149,13009.296881130002,89.26517705999868,54420.26491032 2023-11-09,02:32:31.000,313,11083356,-795,0,1699497150,13009.242990649996,89.3920614000017,54420.26491032 2023-11-09,02:32:32.000,313,11083379,-795,0,1699497151,13009.303617439997,89.44845444000384,54420.20202624 2023-11-09,02:32:33.000,313,11083225,-795,0,1699497152,13009.370980539992,89.51894574000471,54420.306833040006 2023-11-09,02:32:34.000,313,11083334,-795,0,1699497153,13009.303617439997,89.65287920999981,54420.27189744 2023-11-09,02:32:35.000,313,11083329,-795,0,1699497154,13009.384453159997,89.72337051000068,54420.32080728 2023-11-09,02:32:36.000,313,11083323,-795,0,1699497155,13009.431607329992,89.72337051000068,54420.36971712 2023-11-09,02:32:37.000,313,11083315,-795,0,1699497156,13009.445079949997,89.82205832999898,54420.26491032 2023-11-09,02:32:38.000,313,11083305,-795,0,1699497157,13009.546124599998,89.87140224000177,54420.33478152 2023-11-09,02:32:39.000,313,11083384,-795,0,1699497158,13009.647169249998,89.89959875999921,54420.49548528001 2023-11-09,02:32:40.000,313,11083315,-795,0,1699497159,13009.734741279994,89.92779528000392,54420.474523920006 2023-11-09,02:32:41.000,313,11083297,-795,0,1699497160,13009.680850799989,89.97009006000008,54420.48849816 2023-11-09,02:32:42.000,313,11083324,-795,0,1699497161,13009.667378179998,90.01943397000286,54420.36273 2023-11-09,02:32:43.000,313,11083267,-795,0,1699497162,13009.707796039998,90.02648310000222,54420.39766560001 2023-11-09,02:32:44.000,313,11083305,-795,0,1699497163,13009.728004969998,90.03353223000158,54420.46054968 2023-11-09,02:32:45.000,313,11083324,-795,0,1699497164,13009.754950209994,90.04058136000094,54420.53042088 2023-11-09,02:32:46.000,313,11083282,-795,0,1699497165,13009.768422829999,90.0123848400035,54420.453562560004 2023-11-09,02:32:47.000,313,11083319,-795,0,1699497166,13009.748213899999,90.03353223000158,54420.453562560004 2023-11-09,02:32:48.000,313,11083333,-795,0,1699497167,13009.748213899999,89.97009006000008,54420.46753680001 2023-11-09,02:32:49.000,313,11083267,-795,0,1699497168,13009.701059729989,89.97713918999943,54420.51644664001 2023-11-09,02:32:50.000,313,11083326,-795,0,1699497169,13009.701059729989,89.89959875999921,54420.5024724 2023-11-09,02:32:51.000,313,11083329,-795,0,1699497170,13009.633696629993,89.92779528000392,54420.48151104 2023-11-09,02:32:52.000,313,11083312,-795,0,1699497171,13009.606751389998,89.86435311000241,54420.453562560004 2023-11-09,02:32:53.000,313,11083351,-795,0,1699497172,13009.566333529998,89.81500919999962,54420.38369136 2023-11-09,02:32:54.000,313,11083339,-795,0,1699497173,13009.626960319998,89.79386181000154,54420.642214800006 2023-11-09,02:32:55.000,313,11083340,-795,0,1699497174,13009.579806149988,89.7374687699994,54420.621253440004 2023-11-09,02:32:56.000,313,11083351,-795,0,1699497175,13009.539388290003,89.72337051000068,54420.572343600004 2023-11-09,02:32:57.000,313,11083317,-795,0,1699497176,13009.418134710002,89.68107573000452,54420.55138224 2023-11-09,02:32:58.000,313,11083340,-795,0,1699497177,13009.384453159997,89.61058443000366,54420.34875576001 2023-11-09,02:32:59.000,313,11083282,-795,0,1699497178,13009.377716850002,89.59648616999766,54420.355742880005 2023-11-09,02:33:00.000,313,11083305,-795,0,1699497179,13009.391189469992,89.5541913900015,54420.48151104 2023-11-09,02:33:01.000,313,11083355,-795,0,1699497180,13009.283408509997,89.54009313000279,54420.2229876 2023-11-09,02:33:02.000,313,11083297,-795,0,1699497181,13009.290144819992,89.51894574000471,54420.404652720004 2023-11-09,02:33:03.000,313,11083352,-795,0,1699497182,13009.344035299997,89.42025791999913,54420.44657544001 2023-11-09,02:33:04.000,313,11083373,-795,0,1699497183,13009.330562679992,89.3920614000017,54420.43958832 2023-11-09,02:33:05.000,313,11083281,-795,0,1699497184,13009.269935889992,89.33566835999954,54420.404652720004 2023-11-09,02:33:06.000,313,11083276,-795,0,1699497185,13009.0745829,89.31452097000147,54420.37670424001 2023-11-09,02:33:07.000,313,11083318,-795,0,1699497186,13009.101528139996,89.32861923000019,54420.24394896 2023-11-09,02:33:08.000,313,11083337,-795,0,1699497187,13009.108264449991,89.2440296700006,54420.36273 2023-11-09,02:33:09.000,313,11083367,-795,0,1699497188,13009.05437397,89.2087840200038,54420.474523920006 2023-11-09,02:33:10.000,313,11083290,-795,0,1699497189,13009.040901349996,89.18058749999909,54420.56535648001 2023-11-09,02:33:11.000,313,11083279,-795,0,1699497190,13008.98701086999,89.12419446000422,54420.50945952 2023-11-09,02:33:12.000,313,11083327,-795,0,1699497191,13008.92638407999,89.11009619999822,54420.39067848 2023-11-09,02:33:13.000,313,11083277,-795,0,1699497192,13008.90617514999,89.04665403000399,54420.474523920006 2023-11-09,02:33:14.000,313,11083318,-795,0,1699497193,13008.86575728999,89.032555769998,54420.41862696001 2023-11-09,02:33:15.000,313,11083357,-795,0,1699497194,13008.83207574,88.91272056000162,54420.474523920006 2023-11-09,02:33:16.000,313,11083325,-795,0,1699497195,13008.76471263999,88.91272056000162,54420.32080728 2023-11-09,02:33:17.000,313,11083337,-795,0,1699497196,13008.72429477999,88.83518013000139,54420.33478152 2023-11-09,02:33:18.000,313,11083274,-795,0,1699497197,13008.737767399994,88.77173795999988,54420.37670424001 2023-11-09,02:33:19.000,313,11083308,-795,0,1699497198,13008.69061323,88.67305014000158,54420.50945952 2023-11-09,02:33:20.000,313,11083343,-795,0,1699497199,13008.629986439999,88.6519027500035,54420.41163984 2023-11-09,02:33:21.000,313,11083304,-795,0,1699497200,13008.562623339989,88.58141145000263,54420.31382016 2023-11-09,02:33:22.000,313,11083322,-795,0,1699497201,13008.501996549989,88.57436232000327,54420.27189744 2023-11-09,02:33:23.000,313,11083298,-795,0,1699497202,13008.481787619989,88.51092015000177,54420.285871680004 2023-11-09,02:33:24.000,313,11083293,-795,0,1699497203,13008.468314999998,88.4756744999977,54420.36971712 2023-11-09,02:33:25.000,313,11083326,-795,0,1699497204,13008.394215589993,88.4051832000041,54420.36273 2023-11-09,02:33:26.000,313,11083349,-795,0,1699497205,13008.286434629998,88.36993755000003,54420.2229876 2023-11-09,02:33:27.000,313,11083349,-795,0,1699497206,13008.259489390002,88.32764277000388,54420.236961840004 2023-11-09,02:33:28.000,313,11083297,-795,0,1699497207,13008.246016769997,88.30649537999852,54420.306833040006 2023-11-09,02:33:29.000,313,11083363,-795,0,1699497208,13008.178653670002,88.25010234000365,54420.27189744 2023-11-09,02:33:30.000,313,11083290,-795,0,1699497209,13008.111290569992,88.22190581999894,54420.18106488001 2023-11-09,02:33:31.000,313,11083307,-795,0,1699497210,13008.057400090001,88.17256191000342,54420.25093608001 2023-11-09,02:33:32.000,313,11083343,-795,0,1699497211,13008.016982230001,88.11616887000127,54420.05529672 2023-11-09,02:33:33.000,313,11083350,-795,0,1699497212,13007.996773300001,88.08092322000448,54420.06228384001 2023-11-09,02:33:34.000,313,11083397,-795,0,1699497213,13008.084345329997,88.02453018000233,54420.18106488001 2023-11-09,02:33:35.000,313,11083303,-795,0,1699497214,13008.084345329997,88.03862844000105,54420.19503912 2023-11-09,02:33:36.000,313,11083331,-795,0,1699497215,13007.983300679996,87.98928452999826,54420.25093608001 2023-11-09,02:33:37.000,313,11083336,-795,0,1699497216,13007.87551972,87.86944932000188,54419.91555432001 2023-11-09,02:33:38.000,313,11083305,-795,0,1699497217,13007.909201269991,87.87649845000124,54419.96446416001 2023-11-09,02:33:39.000,313,11083314,-795,0,1699497218,13007.89572865,87.86240019000252,54420.00638688 2023-11-09,02:33:40.000,313,11083309,-795,0,1699497219,13007.848574479991,87.79895802000101,54419.96446416001 2023-11-09,02:33:41.000,313,11083315,-795,0,1699497220,13007.77447507,87.72141759000078,54419.87363160001 2023-11-09,02:33:42.000,313,11083362,-795,0,1699497221,13007.700375659995,87.64387716000056,54419.99241264001 2023-11-09,02:33:43.000,313,11083330,-795,0,1699497222,13007.680166729995,87.58043498999905,54419.950489920004 2023-11-09,02:33:44.000,313,11083313,-795,0,1699497223,13007.66669410999,87.5381402100029,54420.06228384001 2023-11-09,02:33:45.000,313,11083261,-795,0,1699497224,13007.65322149,87.48174717000074,54420.03433536 2023-11-09,02:33:46.000,313,11083299,-795,0,1699497225,13007.61280363,87.4887963000001,54419.96446416001 2023-11-09,02:33:47.000,313,11083310,-795,0,1699497226,13007.52523159999,87.47469804000139,54419.89459296001 2023-11-09,02:33:48.000,313,11083310,-795,0,1699497227,13007.53196791,87.41125586999988,54419.91555432001 2023-11-09,02:33:49.000,313,11083342,-795,0,1699497228,13007.50502266999,87.36896109000372,54420.05529672 2023-11-09,02:33:50.000,313,11083364,-795,0,1699497229,13007.518495289994,87.33371543999965,54420.11119368001 2023-11-09,02:33:51.000,313,11083353,-795,0,1699497230,13007.518495289994,87.31961718000093,54420.069270960004 2023-11-09,02:33:52.000,313,11083306,-795,0,1699497231,13007.457868499994,87.28437153000414,54420.02734824 2023-11-09,02:33:53.000,313,11083267,-795,0,1699497232,13007.451132189999,87.27732240000478,54420.069270960004 2023-11-09,02:33:54.000,313,11083302,-795,0,1699497233,13007.377032779994,87.27732240000478,54419.95747704 2023-11-09,02:33:55.000,313,11083305,-795,0,1699497234,13007.44439587999,87.23502762000135,54420.0483096 2023-11-09,02:33:56.000,313,11083318,-795,0,1699497235,13007.430923259999,87.24912588000007,54420.04132248001 2023-11-09,02:33:57.000,313,11083290,-795,0,1699497236,13007.390505399999,87.25617500999942,54420.02734824 2023-11-09,02:33:58.000,313,11083355,-795,0,1699497237,13007.417450639994,87.23502762000135,54420.257923200006 2023-11-09,02:33:59.000,313,11083288,-795,0,1699497238,13007.370296469999,87.26322413999878,54420.25093608001 2023-11-09,02:34:00.000,313,11083321,-795,0,1699497239,13007.370296469999,87.27732240000478,54420.27189744 2023-11-09,02:34:01.000,313,11083340,-795,0,1699497240,13007.377032779994,87.24912588000007,54420.1531164 2023-11-09,02:34:02.000,313,11083332,-795,0,1699497241,13007.302933369989,87.28437153000414,54420.06228384001 2023-11-09,02:34:03.000,313,11083271,-795,0,1699497242,13007.228833959998,87.31256805000157,54420.118180800004 2023-11-09,02:34:04.000,313,11083354,-795,0,1699497243,13007.329878609999,87.30551892000221,54420.24394896 2023-11-09,02:34:05.000,313,11083301,-795,0,1699497244,13007.336614919994,87.31961718000093,54420.21600048 2023-11-09,02:34:06.000,313,11083319,-795,0,1699497245,13007.323142299989,87.30551892000221,54420.139142160006 2023-11-09,02:34:07.000,313,11083256,-795,0,1699497246,13007.201888719988,87.41125586999988,54420.020361120005 2023-11-09,02:34:08.000,313,11083334,-795,0,1699497247,13007.356823849994,87.39715761000116,54420.20202624 2023-11-09,02:34:09.000,313,11083324,-795,0,1699497248,13007.410714329999,87.36191196000436,54420.16709064 2023-11-09,02:34:10.000,313,11083334,-795,0,1699497249,13007.44439587999,87.31961718000093,54420.17407776 2023-11-09,02:34:11.000,313,11083309,-795,0,1699497250,13007.437659569994,87.27027326999814,54420.12516792 2023-11-09,02:34:12.000,313,11083365,-755,0,1699497251,13007.309669679998,87.21388023000327,54420.05529672 2023-11-09,02:34:13.000,313,11083273,-795,0,1699497252,13007.255779199993,87.27732240000478,54420.118180800004 2023-11-09,02:34:14.000,313,11083356,-795,0,1699497253,13007.262515509989,87.31256805000157,54420.22997472001 2023-11-09,02:34:15.000,313,11083336,-795,0,1699497254,13007.242306579989,87.34076456999901,54420.20202624 2023-11-09,02:34:16.000,313,11083316,-795,0,1699497255,13007.249042889998,87.34781369999837,54420.188052000005 2023-11-09,02:34:17.000,313,11083281,-795,0,1699497256,13007.249042889998,87.31961718000093,54420.020361120005 2023-11-09,02:34:18.000,313,11083307,-795,0,1699497257,13007.235570269993,87.27027326999814,54420.0483096 2023-11-09,02:34:19.000,313,11083277,-795,0,1699497258,13007.255779199993,87.27027326999814,54420.06228384001 2023-11-09,02:34:20.000,313,11083345,-795,0,1699497259,13007.201888719988,87.24912588000007,54420.01337400001 2023-11-09,02:34:21.000,313,11083323,-795,0,1699497260,13007.208625029998,87.22797849000199,54419.838696 2023-11-09,02:34:22.000,313,11083301,-795,0,1699497261,13007.208625029998,87.22092936000263,54419.9784384 2023-11-09,02:34:23.000,313,11083343,-795,0,1699497262,13007.235570269993,87.15748719000112,54419.95747704 2023-11-09,02:34:24.000,313,11083243,-795,0,1699497263,13007.201888719988,87.08699589000025,54419.96446416001 2023-11-09,02:34:25.000,313,11083303,-795,0,1699497264,13007.215361339993,87.07289763000153,54419.950489920004 2023-11-09,02:34:26.000,313,11083296,-795,0,1699497265,13007.134525619993,87.02355371999874,54419.88061872 2023-11-09,02:34:27.000,313,11083249,-795,0,1699497266,13007.040217280002,87.0306028499981,54419.55222408 2023-11-09,02:34:28.000,313,11083336,-795,0,1699497267,13007.067162519998,86.91781677000108,54419.76183768 2023-11-09,02:34:29.000,313,11083338,-795,0,1699497268,13007.060426210002,86.88257112000429,54419.84568312001 2023-11-09,02:34:30.000,313,11083295,-795,0,1699497269,13007.060426210002,86.8332272100015,54419.922541440006 2023-11-09,02:34:31.000,313,11083257,-795,0,1699497270,13007.026744659997,86.82617808000214,54419.83170888 2023-11-09,02:34:32.000,313,11083306,-795,0,1699497271,13006.952645249992,86.7979815600047,54419.71991496 2023-11-09,02:34:33.000,313,11083283,-795,0,1699497272,13006.932436319992,86.77683416999935,54419.71292784 2023-11-09,02:34:34.000,313,11083346,-795,0,1699497273,13006.858336910002,86.74863765000191,54419.71991496 2023-11-09,02:34:35.000,313,11083319,-795,0,1699497274,13006.764028569996,86.81207982000342,54419.64305664 2023-11-09,02:34:36.000,313,11083354,-795,0,1699497275,13006.67645654,86.74863765000191,54419.60113392 2023-11-09,02:34:37.000,313,11083298,-795,0,1699497276,13006.642774989996,86.76273591000063,54419.55222408 2023-11-09,02:34:38.000,313,11083312,-795,0,1699497277,13006.61582975,86.76273591000063,54419.67100512 2023-11-09,02:34:39.000,313,11083307,-795,0,1699497278,13006.60909343999,86.73453939000319,54419.74786344001 2023-11-09,02:34:40.000,313,11083334,-795,0,1699497279,13006.54846664999,86.73453939000319,54419.72690208001 2023-11-09,02:34:41.000,313,11083327,-795,0,1699497280,13006.460894619995,86.76978503999999,54419.636069520006 2023-11-09,02:34:42.000,313,11083324,-795,0,1699497281,13006.37332259,86.74158852000255,54419.48934000001 2023-11-09,02:34:43.000,313,11083300,-795,0,1699497282,13006.339641039995,86.75568678000127,54419.48934000001 2023-11-09,02:34:44.000,313,11083301,-795,0,1699497283,13006.37332259,86.74863765000191,54419.60113392 2023-11-09,02:34:45.000,313,11083351,-795,0,1699497284,13006.32616841999,86.76273591000063,54419.615108160004 2023-11-09,02:34:46.000,313,11083312,-795,0,1699497285,13006.26554162999,86.7979815600047,54419.5242756 2023-11-09,02:34:47.000,313,11083370,-795,0,1699497286,13006.28575055999,86.79093242999807,54419.517288480005 2023-11-09,02:34:48.000,313,11083286,-795,0,1699497287,13006.299223179994,86.79093242999807,54419.65004376 2023-11-09,02:34:49.000,313,11083256,-795,0,1699497288,13006.30595948999,86.80503069000406,54419.54523696 2023-11-09,02:34:50.000,313,11083328,-795,0,1699497289,13006.279014249994,86.82617808000214,54419.587159680006 2023-11-09,02:34:51.000,313,11083376,-795,0,1699497290,13006.25206901,86.8332272100015,54419.58017256001 2023-11-09,02:34:52.000,313,11083292,-795,0,1699497291,13006.26554162999,86.84732547000021,54419.53126272 2023-11-09,02:34:53.000,313,11083336,-795,0,1699497292,13006.27227794,86.88257112000429,54419.48235288 2023-11-09,02:34:54.000,313,11083313,-795,0,1699497293,13006.27227794,86.86847285999829,54419.51030136001 2023-11-09,02:34:55.000,313,11083323,-795,0,1699497294,13006.29248687,86.90371851000236,54419.40549456 2023-11-09,02:34:56.000,313,11083325,-795,0,1699497295,13006.34637734999,86.88962025000365,54419.349597600005 2023-11-09,02:34:57.000,313,11083235,-795,0,1699497296,13006.339641039995,86.896669380003,54419.46139152001 2023-11-09,02:34:58.000,313,11083324,-795,0,1699497297,13006.299223179994,87.00945546000003,54419.615108160004 2023-11-09,02:34:59.000,313,11083336,-795,0,1699497298,13006.27227794,87.00240633000067,54419.49632712 2023-11-09,02:35:00.000,313,11083301,-795,0,1699497299,13006.299223179994,86.92486590000044,54419.37754608 2023-11-09,02:35:01.000,313,11083286,-795,0,1699497300,13006.299223179994,86.98125894000259,54419.27273928001 2023-11-09,02:35:02.000,313,11083314,-795,0,1699497301,13006.32616841999,86.96716068000387,54419.32863624 2023-11-09,02:35:03.000,313,11083336,-795,0,1699497302,13006.32616841999,86.98125894000259,54419.48934000001 2023-11-09,02:35:04.000,313,11083305,-795,0,1699497303,13006.39353152,87.0306028499981,54419.468378640006 2023-11-09,02:35:05.000,313,11083298,-795,0,1699497304,13006.359849969995,86.98830807000195,54419.398507440004 2023-11-09,02:35:06.000,313,11083266,-795,0,1699497305,13006.29248687,87.00240633000067,54419.279726400004 2023-11-09,02:35:07.000,313,11083241,-795,0,1699497306,13006.339641039995,87.02355371999874,54419.32164912001 2023-11-09,02:35:08.000,313,11083292,-795,0,1699497307,13006.30595948999,87.05879937000282,54419.32863624 2023-11-09,02:35:09.000,313,11083327,-795,0,1699497308,13006.279014249994,87.08699589000025,54419.398507440004 2023-11-09,02:35:10.000,313,11083336,-795,0,1699497309,13006.38679520999,87.10814327999833,54419.50331424 2023-11-09,02:35:11.000,313,11083285,-795,0,1699497310,13006.32616841999,87.13633980000304,54419.34261048001 2023-11-09,02:35:12.000,313,11083379,-795,0,1699497311,13006.28575055999,87.16453632000048,54419.37754608 2023-11-09,02:35:13.000,313,11083256,-795,0,1699497312,13006.30595948999,87.20683110000391,54419.37754608 2023-11-09,02:35:14.000,313,11083268,-795,0,1699497313,13006.34637734999,87.24912588000007,54419.41248168001 2023-11-09,02:35:15.000,313,11083332,-795,0,1699497314,13006.299223179994,87.27027326999814,54419.468378640006 2023-11-09,02:35:16.000,313,11083281,-795,0,1699497315,13006.34637734999,87.29846979000286,54419.53126272 2023-11-09,02:35:17.000,313,11083370,-795,0,1699497316,13006.28575055999,87.33371543999965,54419.49632712 2023-11-09,02:35:18.000,313,11083297,-795,0,1699497317,13006.319432109995,87.36896109000372,54419.566198320004 2023-11-09,02:35:19.000,313,11083298,-795,0,1699497318,13006.36658627999,87.36896109000372,54419.76183768 2023-11-09,02:35:20.000,313,11083340,-795,0,1699497319,13006.279014249994,87.43945239000459,54419.51030136001 2023-11-09,02:35:21.000,313,11083257,-795,0,1699497320,13006.380058899995,87.49584542999946,54419.636069520006 2023-11-09,02:35:22.000,313,11083245,-795,0,1699497321,13006.33290473,87.58043498999905,54419.64305664 2023-11-09,02:35:23.000,313,11083333,-795,0,1699497322,13006.41374045,87.60863151000376,54419.69196648 2023-11-09,02:35:24.000,313,11083315,-795,0,1699497323,13006.440685689995,87.6015823800044,54419.81074752 2023-11-09,02:35:25.000,313,11083304,-795,0,1699497324,13006.420476759995,87.61568064000312,54419.69196648 2023-11-09,02:35:26.000,313,11083344,-795,0,1699497325,13006.46763092999,87.62977890000184,54419.88061872 2023-11-09,02:35:27.000,313,11083324,-795,0,1699497326,13006.602357129996,87.6368280300012,54419.98542552 2023-11-09,02:35:28.000,313,11083358,-795,0,1699497327,13006.59562082,87.672073679998,54420.02734824 2023-11-09,02:35:29.000,313,11083299,-795,0,1699497328,13006.642774989996,87.64387716000056,54419.950489920004 2023-11-09,02:35:30.000,313,11083290,-795,0,1699497329,13006.669720229991,87.65797541999927,54420.00638688 2023-11-09,02:35:31.000,313,11083282,-795,0,1699497330,13006.716874400001,87.66502454999863,54419.99241264001 2023-11-09,02:35:32.000,313,11083306,-795,0,1699497331,13006.750555949991,87.71436846000142,54420.020361120005 2023-11-09,02:35:33.000,313,11083323,-795,0,1699497332,13006.757292260001,87.80600715000037,54419.94350280001 2023-11-09,02:35:34.000,313,11083301,-795,0,1699497333,13006.831391669992,87.79895802000101,54419.99241264001 2023-11-09,02:35:35.000,313,11083316,-795,0,1699497334,13006.898754770002,87.82010540999909,54420.10420656 2023-11-09,02:35:36.000,313,11083328,-795,0,1699497335,13006.912227389992,87.86944932000188,54420.12516792 2023-11-09,02:35:37.000,313,11083271,-795,0,1699497336,13006.932436319992,87.91879323000467,54420.09721944 2023-11-09,02:35:38.000,313,11083351,-795,0,1699497337,13006.912227389992,87.90469496999867,54420.04132248001 2023-11-09,02:35:39.000,313,11083310,-795,0,1699497338,13006.966117869997,87.96813714000018,54420.118180800004 2023-11-09,02:35:40.000,313,11083300,-795,0,1699497339,13007.040217280002,87.96813714000018,54420.139142160006 2023-11-09,02:35:41.000,313,11083301,-795,0,1699497340,13007.020008350002,88.01043192000361,54420.04132248001 2023-11-09,02:35:42.000,313,11083365,-795,0,1699497341,13007.121053000003,88.00338279000425,54420.18106488001 2023-11-09,02:35:43.000,313,11083336,-795,0,1699497342,13007.134525619993,88.02453018000233,54420.188052000005 2023-11-09,02:35:44.000,313,11083372,-795,0,1699497343,13007.242306579989,88.07387408999784,54420.34176864 2023-11-09,02:35:45.000,313,11083263,-795,0,1699497344,13007.228833959998,88.01748105000297,54420.257923200006 2023-11-09,02:35:46.000,313,11083301,-795,0,1699497345,13007.302933369989,88.06682495999848,54420.285871680004 2023-11-09,02:35:47.000,313,11083315,-795,0,1699497346,13007.249042889998,88.06682495999848,54420.18106488001 2023-11-09,02:35:48.000,313,11083334,-795,0,1699497347,13007.329878609999,88.06682495999848,54420.20901336001 2023-11-09,02:35:49.000,313,11083325,-795,0,1699497348,13007.350087539999,88.01748105000297,54420.32779440001 2023-11-09,02:35:50.000,313,11083310,-795,0,1699497349,13007.363560159989,88.06682495999848,54420.37670424001 2023-11-09,02:35:51.000,313,11083276,-795,0,1699497350,13007.377032779994,87.95403888000146,54420.34176864 2023-11-09,02:35:52.000,313,11083299,-795,0,1699497351,13007.417450639994,87.93289149000339,54420.34875576001 2023-11-09,02:35:53.000,313,11083297,-795,0,1699497352,13007.42418694999,87.86240019000252,54420.41163984 2023-11-09,02:35:54.000,313,11083351,-795,0,1699497353,13007.417450639994,87.79895802000101,54420.38369136 2023-11-09,02:35:55.000,313,11083306,-795,0,1699497354,13007.46460480999,87.74961410999822,54420.5024724 2023-11-09,02:35:56.000,313,11083336,-795,0,1699497355,13007.377032779994,87.7002702000027,54420.33478152 2023-11-09,02:35:57.000,313,11083337,-795,0,1699497356,13007.44439587999,87.59453324999777,54420.33478152 2023-11-09,02:35:58.000,313,11083394,-795,0,1699497357,13007.498286359994,87.53109108000353,54420.46753680001 2023-11-09,02:35:59.000,313,11083382,-795,0,1699497358,13007.52523159999,87.46764891000203,54420.61426632001 2023-11-09,02:36:00.000,313,11083348,-795,0,1699497359,13007.478077429994,87.43240325999795,54420.65618904 2023-11-09,02:36:01.000,313,11083346,-795,0,1699497360,13007.437659569994,87.34781369999837,54420.55138224 2023-11-09,02:36:02.000,313,11083355,-795,0,1699497361,13007.410714329999,87.34076456999901,54420.537408 2023-11-09,02:36:03.000,313,11083295,-795,0,1699497362,13007.437659569994,87.33371543999965,54420.60029208 2023-11-09,02:36:04.000,313,11083312,-795,0,1699497363,13007.430923259999,87.22092936000263,54420.63522768001 2023-11-09,02:36:05.000,313,11083326,-795,0,1699497364,13007.390505399999,87.23502762000135,54420.56535648001 2023-11-09,02:36:06.000,313,11083306,-795,0,1699497365,13007.383769089989,87.21388023000327,54420.593304960006 2023-11-09,02:36:07.000,313,11083411,-795,0,1699497366,13007.383769089989,87.19273283999792,54420.71208600001 2023-11-09,02:36:08.000,313,11083310,-795,0,1699497367,13007.437659569994,87.20683110000391,54420.760995840006 2023-11-09,02:36:09.000,313,11083276,-795,0,1699497368,13007.336614919994,87.22092936000263,54420.572343600004 2023-11-09,02:36:10.000,313,11083315,-795,0,1699497369,13007.289460749998,87.19978197000455,54420.425614080006 2023-11-09,02:36:11.000,313,11083329,-795,0,1699497370,13007.343351229989,87.24912588000007,54420.67016328 2023-11-09,02:36:12.000,313,11083364,-795,0,1699497371,13007.282724439989,87.19273283999792,54420.65618904 2023-11-09,02:36:13.000,313,11083297,-795,0,1699497372,13007.316405989994,87.22092936000263,54420.72606024 2023-11-09,02:36:14.000,313,11083326,-795,0,1699497373,13007.350087539999,87.25617500999942,54420.92169960001 2023-11-09,02:36:15.000,313,11083281,-795,0,1699497374,13007.289460749998,87.27732240000478,54420.91471248 2023-11-09,02:36:16.000,313,11083335,-795,0,1699497375,13007.309669679998,87.31256805000157,54420.96362232 2023-11-09,02:36:17.000,313,11083287,-795,0,1699497376,13007.228833959998,87.41125586999988,54420.83086704001 2023-11-09,02:36:18.000,313,11083304,-795,0,1699497377,13007.249042889998,87.45355065000331,54420.956635200004 2023-11-09,02:36:19.000,313,11083339,-795,0,1699497378,13007.309669679998,87.50289455999882,54420.90073824001 2023-11-09,02:36:20.000,313,11083319,-795,0,1699497379,13007.316405989994,87.48174717000074,54420.99855792001 2023-11-09,02:36:21.000,313,11083345,-795,0,1699497380,13007.235570269993,87.56633673000033,54421.00554504 2023-11-09,02:36:22.000,313,11083337,-795,0,1699497381,13007.215361339993,87.55223847000161,54420.928686720006 2023-11-09,02:36:23.000,313,11083364,-795,0,1699497382,13007.215361339993,87.56633673000033,54420.89375112 2023-11-09,02:36:24.000,313,11083325,-795,0,1699497383,13007.228833959998,87.61568064000312,54421.04746776001 2023-11-09,02:36:25.000,313,11083263,-795,0,1699497384,13007.161470859988,87.65092628999992,54421.01253216 2023-11-09,02:36:26.000,313,11083285,-795,0,1699497385,13007.127789309998,87.67912281000463,54421.03349352 2023-11-09,02:36:27.000,313,11083313,-795,0,1699497386,13007.134525619993,87.7355158499995,54420.977596560006 2023-11-09,02:36:28.000,313,11083305,-795,0,1699497387,13007.067162519998,87.78485976000229,54421.01253216 2023-11-09,02:36:29.000,313,11083330,-795,0,1699497388,13007.073898829993,87.77781063000293,54421.1313132 2023-11-09,02:36:30.000,313,11083336,-795,0,1699497389,13007.114316689993,87.82010540999909,54421.243107120004 2023-11-09,02:36:31.000,313,11083385,-795,0,1699497390,13007.006535729997,87.85535106000316,54421.21515864001 2023-11-09,02:36:32.000,313,11083326,-795,0,1699497391,13006.966117869997,87.89059670999995,54421.22913288 2023-11-09,02:36:33.000,313,11083267,-795,0,1699497392,13006.885282149997,87.95403888000146,54421.08939048001 2023-11-09,02:36:34.000,313,11083268,-795,0,1699497393,13006.885282149997,87.98928452999826,54421.21515864001 2023-11-09,02:36:35.000,313,11083313,-795,0,1699497394,13006.831391669992,88.01748105000297,54421.28502984001 2023-11-09,02:36:36.000,313,11083313,-795,0,1699497395,13006.811182739992,88.05977582999913,54421.30599120001 2023-11-09,02:36:37.000,313,11083339,-795,0,1699497396,13006.703401779996,88.14436538999871,54421.2011844 2023-11-09,02:36:38.000,313,11083308,-795,0,1699497397,13006.703401779996,88.14436538999871,54421.292016960004 2023-11-09,02:36:39.000,313,11083332,-795,0,1699497398,13006.69666547,88.1937093000015,54421.27804272 2023-11-09,02:36:40.000,313,11083350,-795,0,1699497399,13006.737083330001,88.22190581999894,54421.53656616 2023-11-09,02:36:41.000,313,11083340,-795,0,1699497400,13006.662983919996,88.25010234000365,54421.48765632 2023-11-09,02:36:42.000,313,11083344,-795,0,1699497401,13006.642774989996,88.27829886000109,54421.410798000004 2023-11-09,02:36:43.000,313,11083271,-795,0,1699497402,13006.602357129996,88.32764277000388,54421.459707840004 2023-11-09,02:36:44.000,313,11083313,-795,0,1699497403,13006.662983919996,88.35583929000131,54421.59246312001 2023-11-09,02:36:45.000,313,11083294,-795,0,1699497404,13006.642774989996,88.36288842000067,54421.60643736 2023-11-09,02:36:46.000,313,11083327,-795,0,1699497405,13006.602357129996,88.4051832000041,54421.59246312001 2023-11-09,02:36:47.000,313,11083356,-795,0,1699497406,13006.59562082,88.42633059000218,54421.627398720004 2023-11-09,02:36:48.000,313,11083324,-795,0,1699497407,13006.669720229991,88.43337972000154,54421.82303808 2023-11-09,02:36:49.000,313,11083324,-795,0,1699497408,13006.629302369991,88.46157623999898,54421.795089600004 2023-11-09,02:36:50.000,313,11083335,-795,0,1699497409,13006.649511299991,88.46862536999834,54421.78111536 2023-11-09,02:36:51.000,313,11083354,-795,0,1699497410,13006.622566059996,88.48272363000433,54421.816050960006 2023-11-09,02:36:52.000,313,11083334,-795,0,1699497411,13006.541730339995,88.51092015000177,54421.7252184 2023-11-09,02:36:53.000,313,11083294,-795,0,1699497412,13006.521521409995,88.5391166699992,54421.7252184 2023-11-09,02:36:54.000,313,11083363,-795,0,1699497413,13006.629302369991,88.54616579999856,54422.032651680005 2023-11-09,02:36:55.000,313,11083370,-795,0,1699497414,13006.57541189,88.5391166699992,54421.92784488001 2023-11-09,02:36:56.000,313,11083340,-795,0,1699497415,13006.582148199996,88.56731319000392,54422.07457440001 2023-11-09,02:36:57.000,313,11083279,-795,0,1699497416,13006.52825771999,88.60255884000071,54421.934832000006 2023-11-09,02:36:58.000,313,11083285,-795,0,1699497417,13006.53499403,88.55321492999792,54421.85098656 2023-11-09,02:36:59.000,313,11083286,-795,0,1699497418,13006.55520296,88.5391166699992,54421.92085776 2023-11-09,02:37:00.000,313,11083318,-795,0,1699497419,13006.602357129996,88.56731319000392,54421.94880624 2023-11-09,02:37:01.000,313,11083299,-795,0,1699497420,13006.541730339995,88.6871484000003,54421.82303808 2023-11-09,02:37:02.000,313,11083291,-795,0,1699497421,13006.54846664999,88.83518013000139,54421.78111536 2023-11-09,02:37:03.000,313,11083366,-795,0,1699497422,13006.440685689995,88.94091707999905,54421.82303808 2023-11-09,02:37:04.000,313,11083366,-795,0,1699497423,13006.38679520999,88.9620644700044,54422.02566456001 2023-11-09,02:37:05.000,313,11083287,-795,0,1699497424,13006.27227794,88.9620644700044,54421.92784488001 2023-11-09,02:37:06.000,313,11083353,-795,0,1699497425,13006.25206901,89.00435925000056,54421.92784488001 2023-11-09,02:37:07.000,313,11083282,-795,0,1699497426,13006.20491483999,89.05370316000335,54421.94181912 2023-11-09,02:37:08.000,313,11083365,-795,0,1699497427,13006.110606499999,89.11714533000486,54421.82303808 2023-11-09,02:37:09.000,313,11083307,-795,0,1699497428,13006.056716019993,89.20173489000445,54422.00470320001 2023-11-09,02:37:10.000,313,11083282,-795,0,1699497429,13005.975880299993,89.18058749999909,54422.032651680005 2023-11-09,02:37:11.000,313,11083325,-795,0,1699497430,13005.881571960002,89.13829272000294,54421.85098656 2023-11-09,02:37:12.000,313,11083324,-795,0,1699497431,13005.962407679988,89.16648924000037,54422.05361304001 2023-11-09,02:37:13.000,313,11083282,-795,0,1699497432,13005.982616609988,89.13829272000294,54422.14444560001 2023-11-09,02:37:14.000,313,11083320,-795,0,1699497433,13006.023034469988,89.18058749999909,54422.18636832 2023-11-09,02:37:15.000,313,11083317,-795,0,1699497434,13005.969143989998,89.22993141000188,54422.22130392001 2023-11-09,02:37:16.000,313,11083332,-795,0,1699497435,13005.935462439993,89.29337358000339,54422.032651680005 2023-11-09,02:37:17.000,313,11083335,-795,0,1699497436,13005.834417789993,89.38501227000233,54422.07457440001 2023-11-09,02:37:18.000,313,11083351,-795,0,1699497437,13005.928726129998,89.34976661999826,54422.31213648001 2023-11-09,02:37:19.000,313,11083344,-795,0,1699497438,13005.915253509993,89.44140531000448,54422.34008496001 2023-11-09,02:37:20.000,313,11083306,-795,0,1699497439,13005.921989820003,89.42730704999849,54422.319123600006 2023-11-09,02:37:21.000,313,11083329,-795,0,1699497440,13005.874835649993,89.44140531000448,54422.32611072 2023-11-09,02:37:22.000,313,11083315,-795,0,1699497441,13005.827681479997,89.47665096000128,54422.249252400004 2023-11-09,02:37:23.000,313,11083286,-795,0,1699497442,13005.827681479997,89.5541913900015,54422.22829104 2023-11-09,02:37:24.000,313,11083311,-795,0,1699497443,13005.868099339998,89.53304400000343,54422.36104632001 2023-11-09,02:37:25.000,313,11083353,-795,0,1699497444,13005.740109450002,89.57533877999958,54422.33309784 2023-11-09,02:37:26.000,313,11083337,-795,0,1699497445,13005.733373139992,89.61058443000366,54422.34008496001 2023-11-09,02:37:27.000,313,11083309,-795,0,1699497446,13005.672746349992,89.62468269000237,54422.29117512001 2023-11-09,02:37:28.000,313,11083362,-795,0,1699497447,13005.713164209992,89.61058443000366,54422.465853120004 2023-11-09,02:37:29.000,313,11083295,-795,0,1699497448,13005.659273730002,89.64583008000045,54422.40296904 2023-11-09,02:37:30.000,313,11083368,-795,0,1699497449,13005.578438010001,89.67402659999789,54422.2143168 2023-11-09,02:37:31.000,313,11083335,-795,0,1699497450,13005.538020150001,89.72337051000068,54422.30514936 2023-11-09,02:37:32.000,313,11083340,-795,0,1699497451,13005.484129669996,89.72337051000068,54422.298162240004 2023-11-09,02:37:33.000,313,11083337,-795,0,1699497452,13005.443711809996,89.66697746999853,54422.319123600006 2023-11-09,02:37:34.000,313,11083360,-795,0,1699497453,13005.484129669996,89.70927225000196,54422.44489176 2023-11-09,02:37:35.000,313,11083345,-795,0,1699497454,13005.39655764,89.66697746999853,54422.47284024 2023-11-09,02:37:36.000,313,11083313,-795,0,1699497455,13005.37634871,89.66697746999853,54422.437904640006 2023-11-09,02:37:37.000,313,11083334,-795,0,1699497456,13005.28877667999,89.62468269000237,54422.319123600006 2023-11-09,02:37:38.000,313,11083287,-795,0,1699497457,13005.261831439995,89.61763356000301,54422.368033440005 2023-11-09,02:37:39.000,313,11083350,-795,0,1699497458,13005.20794095999,89.6035353000043,54422.30514936 2023-11-09,02:37:40.000,313,11083305,-795,0,1699497459,13005.16752309999,89.61058443000366,54422.3540592 2023-11-09,02:37:41.000,313,11083353,-795,0,1699497460,13005.10689630999,89.6035353000043,54422.30514936 2023-11-09,02:37:42.000,313,11083341,-795,0,1699497461,13005.05300583,89.56124052000087,54422.200342560005 2023-11-09,02:37:43.000,313,11083339,-795,0,1699497462,13004.978906419994,89.53304400000343,54422.26322664001 2023-11-09,02:37:44.000,313,11083321,-795,0,1699497463,13004.925015939989,89.5541913900015,54422.27720088 2023-11-09,02:37:45.000,313,11083297,-795,0,1699497464,13004.891334389999,89.58238790999894,54422.27720088 2023-11-09,02:37:46.000,313,11083275,-795,0,1699497465,13004.830707599998,89.53304400000343,54422.249252400004 2023-11-09,02:37:47.000,313,11083320,-795,0,1699497466,13004.709454019998,89.54009313000279,54422.06758728 2023-11-09,02:37:48.000,313,11083298,-795,0,1699497467,13004.682508780003,89.54009313000279,54422.130471360004 2023-11-09,02:37:49.000,313,11083323,-795,0,1699497468,13004.682508780003,89.6035353000043,54422.22829104 2023-11-09,02:37:50.000,313,11083305,-795,0,1699497469,13004.642090920002,89.6035353000043,54422.24226528001 2023-11-09,02:37:51.000,313,11083329,-795,0,1699497470,13004.581464130002,89.62468269000237,54422.200342560005 2023-11-09,02:37:52.000,313,11083338,-795,0,1699497471,13004.520837340002,89.5894370399983,54422.12348424001 2023-11-09,02:37:53.000,313,11083277,-795,0,1699497472,13004.487155789997,89.61763356000301,54422.17239408001 2023-11-09,02:37:54.000,313,11083322,-795,0,1699497473,13004.500628410002,89.61763356000301,54422.22829104 2023-11-09,02:37:55.000,313,11083333,-795,0,1699497474,13004.413056379992,89.65287920999981,54422.24226528001 2023-11-09,02:37:56.000,313,11083359,-795,0,1699497475,13004.338956970001,89.65287920999981,54422.04662592 2023-11-09,02:37:57.000,313,11083323,-795,0,1699497476,13004.332220659991,89.68812486000388,54422.17239408001 2023-11-09,02:37:58.000,313,11083337,-795,0,1699497477,13004.413056379992,89.72337051000068,54422.284188 2023-11-09,02:37:59.000,313,11083330,-795,0,1699497478,13004.379374830001,89.76566529000411,54422.3540592 2023-11-09,02:38:00.000,313,11083324,-795,0,1699497479,13004.399583760001,89.77271442000347,54422.4239304 2023-11-09,02:38:01.000,313,11083325,-795,0,1699497480,13004.379374830001,89.8502548500037,54422.33309784 2023-11-09,02:38:02.000,313,11083318,-795,0,1699497481,13004.312011729991,89.88550050000049,54422.270213760006 2023-11-09,02:38:03.000,313,11083282,-795,0,1699497482,13004.291802799991,89.92779528000392,54422.32611072 2023-11-09,02:38:04.000,313,11083350,-795,0,1699497483,13004.372638519992,89.97009006000008,54422.465853120004 2023-11-09,02:38:05.000,313,11083339,-795,0,1699497484,13004.244648629996,90.02648310000222,54422.416943280004 2023-11-09,02:38:06.000,313,11083345,-795,0,1699497485,13004.210967079991,90.02648310000222,54422.33309784 2023-11-09,02:38:07.000,313,11083304,-795,0,1699497486,13004.15034028999,90.05467961999966,54422.39598192 2023-11-09,02:38:08.000,313,11083311,-795,0,1699497487,13004.17054921999,90.08287614000437,54422.4938016 2023-11-09,02:38:09.000,313,11083332,-795,0,1699497488,13004.17054921999,90.09697440000309,54422.54271144 2023-11-09,02:38:10.000,313,11083339,-795,0,1699497489,13004.13013135999,90.13926917999925,54422.3540592 2023-11-09,02:38:11.000,313,11083254,-795,0,1699497490,13004.123395049995,90.21680960999947,54422.45187888 2023-11-09,02:38:12.000,313,11083315,-795,0,1699497491,13003.96845991999,90.20271135000075,54422.15841984 2023-11-09,02:38:13.000,313,11083268,-795,0,1699497492,13004.042559329995,90.23090786999819,54422.36104632001 2023-11-09,02:38:14.000,313,11083322,-795,0,1699497493,13004.13686767,90.23795700000483,54422.52873720001 2023-11-09,02:38:15.000,313,11083328,-795,0,1699497494,13004.062768259995,90.26615352000226,54422.57764704001 2023-11-09,02:38:16.000,313,11083336,-795,0,1699497495,13004.03582302,90.32254656000441,54422.59860840001 2023-11-09,02:38:17.000,313,11083316,-795,0,1699497496,13003.91456944,90.35074308000185,54422.38899480001 2023-11-09,02:38:18.000,313,11083312,-795,0,1699497497,13003.90783312999,90.33664482000313,54422.50078872 2023-11-09,02:38:19.000,313,11083310,-795,0,1699497498,13003.86741526999,90.35074308000185,54422.52175008 2023-11-09,02:38:20.000,313,11083315,-795,0,1699497499,13003.840470029994,90.37893959999928,54422.54271144 2023-11-09,02:38:21.000,313,11083322,-795,0,1699497500,13003.739425379994,90.37893959999928,54422.3540592 2023-11-09,02:38:22.000,313,11083316,-795,0,1699497501,13003.793315859999,90.393037859998,54422.437904640006 2023-11-09,02:38:23.000,313,11083252,-795,0,1699497502,13003.759634309994,90.42123438000272,54422.584634160004 2023-11-09,02:38:24.000,313,11083314,-795,0,1699497503,13003.759634309994,90.45648002999951,54422.59860840001 2023-11-09,02:38:25.000,313,11083323,-795,0,1699497504,13003.699007519994,90.48467655000422,54422.4938016 2023-11-09,02:38:26.000,313,11083381,-795,0,1699497505,13003.665325969989,90.45648002999951,54422.4239304 2023-11-09,02:38:27.000,313,11083343,-795,0,1699497506,13003.618171799993,90.48467655000422,54422.45187888 2023-11-09,02:38:28.000,313,11083316,-795,0,1699497507,13003.678798589994,90.46352915999887,54422.55668568001 2023-11-09,02:38:29.000,313,11083342,-795,0,1699497508,13003.618171799993,90.43533264000143,54422.535724320005 2023-11-09,02:38:30.000,313,11083276,-795,0,1699497509,13003.631644419998,90.45648002999951,54422.605595520006 2023-11-09,02:38:31.000,313,11083313,-795,0,1699497510,13003.571017629998,90.48467655000422,54422.55668568001 2023-11-09,02:38:32.000,313,11083252,-795,0,1699497511,13003.564281319988,90.47762742000486,54422.47284024 2023-11-09,02:38:33.000,313,11083288,-795,0,1699497512,13003.550808699998,90.48467655000422,54422.54271144 2023-11-09,02:38:34.000,313,11083309,-795,0,1699497513,13003.490181909998,90.51992220000102,54422.486814480006 2023-11-09,02:38:35.000,313,11083334,-795,0,1699497514,13003.544072389988,90.49877481000294,54422.535724320005 2023-11-09,02:38:36.000,313,11083347,-795,0,1699497515,13003.469972979998,90.47762742000486,54422.44489176 2023-11-09,02:38:37.000,313,11083374,-795,0,1699497516,13003.416082499993,90.47762742000486,54422.45187888 2023-11-09,02:38:38.000,313,11083371,-795,0,1699497517,13003.496918219993,90.47057828999823,54422.605595520006 2023-11-09,02:38:39.000,313,11083293,-795,0,1699497518,13003.402609880002,90.49877481000294,54422.54271144 2023-11-09,02:38:40.000,313,11083330,-795,0,1699497519,13003.436291429993,90.48467655000422,54422.50777584001 2023-11-09,02:38:41.000,313,11083303,-795,0,1699497520,13003.348719399997,90.51992220000102,54422.47284024 2023-11-09,02:38:42.000,313,11083327,-795,0,1699497521,13003.301565230002,90.5058239400023,54422.319123600006 2023-11-09,02:38:43.000,313,11083314,-795,0,1699497522,13003.267883679997,90.53402045999974,54422.32611072 2023-11-09,02:38:44.000,313,11083298,-795,0,1699497523,13003.227465819997,90.5058239400023,54422.319123600006 2023-11-09,02:38:45.000,313,11083334,-795,0,1699497524,13003.234202129992,90.53402045999974,54422.51476296 2023-11-09,02:38:46.000,313,11083391,-795,0,1699497525,13003.234202129992,90.57631524000317,54422.368033440005 2023-11-09,02:38:47.000,313,11083342,-795,0,1699497526,13003.173575339992,90.53402045999974,54422.40995616001 2023-11-09,02:38:48.000,313,11083371,-795,0,1699497527,13003.166839029996,90.51287307000166,54422.31213648001 2023-11-09,02:38:49.000,313,11083338,-795,0,1699497528,13003.153366409992,90.49877481000294,54422.38899480001 2023-11-09,02:38:50.000,313,11083335,-795,0,1699497529,13003.166839029996,90.47762742000486,54422.30514936 2023-11-09,02:38:51.000,313,11083320,-795,0,1699497530,13003.092739619991,90.53402045999974,54422.33309784 2023-11-09,02:38:52.000,313,11083329,-795,0,1699497531,13003.03884914,90.56221698000445,54422.20732968 2023-11-09,02:38:53.000,313,11083290,-795,0,1699497532,13003.01864021,90.54811871999846,54422.151432720006 2023-11-09,02:38:54.000,313,11083291,-795,0,1699497533,13003.112948549991,90.59746263000125,54422.298162240004 2023-11-09,02:38:55.000,313,11083311,-795,0,1699497534,13003.092739619991,90.63975741000468,54422.30514936 2023-11-09,02:38:56.000,313,11083361,-795,0,1699497535,13003.106212239996,90.6538556700034,54422.26322664001 2023-11-09,02:38:57.000,313,11083313,-795,0,1699497536,13003.05905807,90.56221698000445,54422.130471360004 2023-11-09,02:38:58.000,313,11083310,-795,0,1699497537,13003.052321759991,90.63975741000468,54422.16540696 2023-11-09,02:38:59.000,313,11083283,-795,0,1699497538,13003.072530689991,90.63975741000468,54422.24226528001 2023-11-09,02:39:00.000,313,11083333,-795,0,1699497539,13003.072530689991,90.63975741000468,54422.1793812 2023-11-09,02:39:01.000,313,11083373,-795,0,1699497540,13002.99843128,90.61861001999932,54422.102522880006 2023-11-09,02:39:02.000,313,11083373,-795,0,1699497541,13003.045585449996,90.58336437000253,54422.151432720006 2023-11-09,02:39:03.000,313,11083325,-795,0,1699497542,13003.106212239996,90.52697133000038,54422.10951 2023-11-09,02:39:04.000,313,11083316,-795,0,1699497543,13003.160102720001,90.51992220000102,54422.25623952 2023-11-09,02:39:05.000,313,11083283,-795,0,1699497544,13003.180311650001,90.46352915999887,54422.20732968 2023-11-09,02:39:06.000,313,11083369,-795,0,1699497545,13003.133157479991,90.407136120004,54422.09553576001 2023-11-09,02:39:07.000,313,11083315,-795,0,1699497546,13003.119684860001,90.38598872999864,54422.032651680005 2023-11-09,02:39:08.000,313,11083339,-795,0,1699497547,13003.112948549991,90.34369395000249,54421.94880624 2023-11-09,02:39:09.000,313,11083361,-795,0,1699497548,13003.112948549991,90.2943500399997,54421.94880624 2023-11-09,02:39:10.000,313,11083297,-795,0,1699497549,13003.153366409992,90.2943500399997,54422.18636832 2023-11-09,02:39:11.000,313,11083313,-795,0,1699497550,13003.086003309996,90.23795700000483,54422.08854864 2023-11-09,02:39:12.000,313,11083352,-795,0,1699497551,13003.099475930001,90.24500613000419,54421.983741840006 2023-11-09,02:39:13.000,313,11083304,-795,0,1699497552,13002.984958659996,90.23090786999819,54421.864960800005 2023-11-09,02:39:14.000,313,11083340,-795,0,1699497553,13003.032112829991,90.18861309000204,54421.9697676 2023-11-09,02:39:15.000,313,11083282,-795,0,1699497554,13003.025376519996,90.11812179000117,54422.06060016 2023-11-09,02:39:16.000,313,11083300,-795,0,1699497555,13002.984958659996,90.07582700999774,54422.01169032 2023-11-09,02:39:17.000,313,11083389,-795,0,1699497556,13002.924331869996,90.00533571000415,54421.934832000006 2023-11-09,02:39:18.000,313,11083352,-795,0,1699497557,13002.93780449,89.97713918999943,54421.94181912 2023-11-09,02:39:19.000,313,11083360,-795,0,1699497558,13002.97822235,89.89959875999921,54422.14444560001 2023-11-09,02:39:20.000,313,11083320,-795,0,1699497559,13002.883914009995,89.89254962999985,54422.00470320001 2023-11-09,02:39:21.000,313,11083325,-795,0,1699497560,13002.85696877,89.8361565899977,54421.99072896 2023-11-09,02:39:22.000,313,11083312,-795,0,1699497561,13002.85023245999,89.79386181000154,54421.94880624 2023-11-09,02:39:23.000,313,11083300,-795,0,1699497562,13002.80981459999,89.81500919999962,54422.02566456001 2023-11-09,02:39:24.000,313,11083319,-795,0,1699497563,13002.80981459999,89.75861616000475,54422.11649712 2023-11-09,02:39:25.000,313,11083380,-795,0,1699497564,13002.782869359995,89.72337051000068,54422.0396388 2023-11-09,02:39:26.000,313,11083325,-795,0,1699497565,13002.74918780999,89.76566529000411,54422.0396388 2023-11-09,02:39:27.000,313,11083339,-795,0,1699497566,13002.75592412,89.77271442000347,54422.14444560001 2023-11-09,02:39:28.000,313,11083364,-795,0,1699497567,13002.76939673999,89.76566529000411,54422.20732968 2023-11-09,02:39:29.000,313,11083356,-795,0,1699497568,13002.70876994999,89.77976355000283,54422.10951 2023-11-09,02:39:30.000,313,11083302,-795,0,1699497569,13002.6750884,89.82910745999834,54422.12348424001 2023-11-09,02:39:31.000,313,11083333,-795,0,1699497570,13002.63467054,89.85730398000305,54422.05361304001 2023-11-09,02:39:32.000,313,11083320,-795,0,1699497571,13002.65487947,89.93484441000328,54422.10951 2023-11-09,02:39:33.000,313,11083335,-795,0,1699497572,13002.600988989994,90.0123848400035,54422.06758728 2023-11-09,02:39:34.000,313,11083377,-795,0,1699497573,13002.681824709995,90.01943397000286,54422.30514936 2023-11-09,02:39:35.000,313,11083371,-795,0,1699497574,13002.68856101999,90.03353223000158,54422.34008496001 2023-11-09,02:39:36.000,313,11083330,-795,0,1699497575,13002.66835208999,90.1463183099986,54422.39598192 2023-11-09,02:39:37.000,313,11083313,-795,0,1699497576,13002.641406849994,90.20976048000011,54422.27720088 2023-11-09,02:39:38.000,313,11083378,-795,0,1699497577,13002.681824709995,90.22385873999883,54422.22829104 2023-11-09,02:39:39.000,313,11083356,-795,0,1699497578,13002.68856101999,90.2591043900029,54422.319123600006 2023-11-09,02:39:40.000,313,11083311,-795,0,1699497579,13002.74918780999,90.32254656000441,54422.437904640006 2023-11-09,02:39:41.000,313,11083336,-795,0,1699497580,13002.70876994999,90.32959569000377,54422.34707208 2023-11-09,02:39:42.000,313,11083293,-795,0,1699497581,13002.762660429995,90.32959569000377,54422.437904640006 2023-11-09,02:39:43.000,313,11083329,-795,0,1699497582,13002.83002352999,90.32254656000441,54422.59860840001 2023-11-09,02:39:44.000,313,11083339,-795,0,1699497583,13002.924331869996,90.36484134000057,54422.62655688001 2023-11-09,02:39:45.000,313,11083368,-795,0,1699497584,13002.8771777,90.2943500399997,54422.4938016 2023-11-09,02:39:46.000,313,11083340,-795,0,1699497585,13002.782869359995,90.30139916999906,54422.298162240004 2023-11-09,02:39:47.000,313,11083378,-795,0,1699497586,13002.80981459999,90.26615352000226,54422.32611072 2023-11-09,02:39:48.000,313,11083276,-795,0,1699497587,13002.83002352999,90.27320265000162,54422.465853120004 2023-11-09,02:39:49.000,313,11083329,-795,0,1699497588,13002.83002352999,90.23090786999819,54422.50777584001 2023-11-09,02:39:50.000,313,11083297,-795,0,1699497589,13002.823287219995,90.21680960999947,54422.54969856 2023-11-09,02:39:51.000,313,11083332,-795,0,1699497590,13002.782869359995,90.16746570000396,54422.465853120004 2023-11-09,02:39:52.000,313,11083287,-795,0,1699497591,13002.70876994999,90.17451483000332,54422.40296904 2023-11-09,02:39:53.000,313,11083355,-795,0,1699497592,13002.76939673999,90.11812179000117,54422.45886600001 2023-11-09,02:39:54.000,313,11083307,-795,0,1699497593,13002.722242569995,90.11107266000181,54422.38899480001 2023-11-09,02:39:55.000,313,11083298,-795,0,1699497594,13002.65487947,90.08287614000437,54422.34008496001 2023-11-09,02:39:56.000,313,11083338,-795,0,1699497595,13002.61446161,90.05467961999966,54422.200342560005 2023-11-09,02:39:57.000,313,11083336,-795,0,1699497596,13002.66835208999,90.06877787999838,54422.2143168 2023-11-09,02:39:58.000,313,11083338,-795,0,1699497597,13002.6750884,89.9841883199988,54422.319123600006 2023-11-09,02:39:59.000,313,11083301,-795,0,1699497598,13002.66835208999,89.99123744999815,54422.319123600006 2023-11-09,02:40:00.000,313,11083340,-795,0,1699497599,13002.62793422999,89.99123744999815,54422.32611072 2023-11-09,02:40:01.000,313,11083330,-795,0,1699497600,13002.580780059994,89.97713918999943,54422.2143168 2023-11-09,02:40:02.000,313,11083294,-795,0,1699497601,13002.493208029999,89.9841883199988,54422.102522880006 2023-11-09,02:40:03.000,313,11083284,-795,0,1699497602,13002.466262789989,90.0123848400035,54422.15841984 2023-11-09,02:40:04.000,313,11083317,-795,0,1699497603,13002.499944339994,89.99123744999815,54422.200342560005 2023-11-09,02:40:05.000,313,11083315,-795,0,1699497604,13002.506680649989,89.91369701999793,54422.2143168 2023-11-09,02:40:06.000,313,11083314,-795,0,1699497605,13002.513416959999,89.92779528000392,54422.06758728 2023-11-09,02:40:07.000,313,11083338,-795,0,1699497606,13002.493208029999,89.92074615000456,54422.05361304001 2023-11-09,02:40:08.000,313,11083319,-795,0,1699497607,13002.540362199994,89.97009006000008,54422.12348424001 2023-11-09,02:40:09.000,313,11083313,-795,0,1699497608,13002.520153269994,89.97009006000008,54422.081561520004 2023-11-09,02:40:10.000,313,11083317,-795,0,1699497609,13002.493208029999,89.948942670002,54422.081561520004 2023-11-09,02:40:11.000,313,11083330,-795,0,1699497610,13002.493208029999,89.99123744999815,54421.983741840006 2023-11-09,02:40:12.000,313,11083280,-795,0,1699497611,13002.486471719989,89.97713918999943,54421.92784488001 2023-11-09,02:40:13.000,313,11083268,-795,0,1699497612,13002.493208029999,89.92074615000456,54421.85797368001 2023-11-09,02:40:14.000,313,11083325,-795,0,1699497613,13002.425844929989,89.86435311000241,54421.934832000006 2023-11-09,02:40:15.000,313,11083310,-795,0,1699497614,13002.479735409994,89.77976355000283,54421.99771608 2023-11-09,02:40:16.000,313,11083333,-795,0,1699497615,13002.358481829993,89.82205832999898,54422.01169032 2023-11-09,02:40:17.000,313,11083336,-795,0,1699497616,13002.223755630002,89.97009006000008,54421.8998964 2023-11-09,02:40:18.000,313,11083285,-795,0,1699497617,13002.230491939998,90.12517092000053,54421.95579336001 2023-11-09,02:40:19.000,313,11083313,-795,0,1699497618,13002.311327659998,90.20271135000075,54422.032651680005 2023-11-09,02:40:20.000,313,11083309,-795,0,1699497619,13002.365218139988,90.1956622200014,54422.07457440001 2023-11-09,02:40:21.000,313,11083308,-795,0,1699497620,13002.425844929989,90.25205526000354,54421.983741840006 2023-11-09,02:40:22.000,313,11083324,-795,0,1699497621,13002.54709850999,90.2943500399997,54422.11649712 2023-11-09,02:40:23.000,313,11083295,-795,0,1699497622,13002.600988989994,90.25205526000354,54422.27720088 2023-11-09,02:40:24.000,313,11083356,-795,0,1699497623,13002.65487947,90.26615352000226,54422.22829104 2023-11-09,02:40:25.000,313,11083272,-795,0,1699497624,13002.70876994999,90.2591043900029,54422.22829104 2023-11-09,02:40:26.000,313,11083294,-795,0,1699497625,13002.702033639995,90.30139916999906,54422.0396388 2023-11-09,02:40:27.000,313,11083352,-795,0,1699497626,13002.74918780999,90.28730091000034,54422.05361304001 2023-11-09,02:40:28.000,313,11083344,-795,0,1699497627,13002.823287219995,90.25205526000354,54422.1793812 2023-11-09,02:40:29.000,313,11083332,-795,0,1699497628,13002.80981459999,90.25205526000354,54422.130471360004 2023-11-09,02:40:30.000,313,11083297,-795,0,1699497629,13002.85696877,90.2591043900029,54422.22829104 2023-11-09,02:40:31.000,313,11083320,-795,0,1699497630,13002.85696877,90.27320265000162,54422.200342560005 2023-11-09,02:40:32.000,313,11083312,-795,0,1699497631,13002.8771777,90.21680960999947,54422.11649712 2023-11-09,02:40:33.000,313,11083348,-795,0,1699497632,13002.89065031999,90.1956622200014,54422.19335544001 2023-11-09,02:40:34.000,313,11083326,-795,0,1699497633,13002.93780449,90.16746570000396,54422.17239408001 2023-11-09,02:40:35.000,313,11083348,-795,0,1699497634,13002.8771777,90.23090786999819,54422.151432720006 2023-11-09,02:40:36.000,313,11083271,-795,0,1699497635,13002.89738663,90.17451483000332,54422.081561520004 2023-11-09,02:40:37.000,313,11083337,-795,0,1699497636,13002.83675984,90.1604165700046,54422.00470320001 2023-11-09,02:40:38.000,313,11083291,-795,0,1699497637,13002.87044138999,90.1463183099986,54422.06758728 2023-11-09,02:40:39.000,313,11083315,-795,0,1699497638,13002.93780449,90.1463183099986,54422.26322664001 2023-11-09,02:40:40.000,313,11083313,-795,0,1699497639,13002.984958659996,90.11107266000181,54422.23527816 2023-11-09,02:40:41.000,313,11083345,-795,0,1699497640,13002.991694969991,90.11812179000117,54422.20732968 2023-11-09,02:40:42.000,313,11083283,-795,0,1699497641,13002.991694969991,90.13926917999925,54422.08854864 2023-11-09,02:40:43.000,313,11083218,-795,0,1699497642,13002.97148603999,90.16746570000396,54422.081561520004 2023-11-09,02:40:44.000,313,11083296,-795,0,1699497643,13003.099475930001,90.1463183099986,54422.16540696 2023-11-09,02:40:45.000,313,11083314,-795,0,1699497644,13003.106212239996,90.1956622200014,54422.2143168 2023-11-09,02:40:46.000,313,11083370,-795,0,1699497645,13003.173575339992,90.13926917999925,54422.16540696 2023-11-09,02:40:47.000,313,11083307,-795,0,1699497646,13003.160102720001,90.1604165700046,54422.1793812 2023-11-09,02:40:48.000,313,11083354,-795,0,1699497647,13003.288092609997,90.20271135000075,54422.34008496001 2023-11-09,02:40:49.000,313,11083317,-795,0,1699497648,13003.328510469997,90.17451483000332,54422.34008496001 2023-11-09,02:40:50.000,313,11083352,-795,0,1699497649,13003.382400950002,90.21680960999947,54422.249252400004 2023-11-09,02:40:51.000,313,11083314,-795,0,1699497650,13003.341983090002,90.1956622200014,54422.16540696 2023-11-09,02:40:52.000,313,11083276,-795,0,1699497651,13003.389137259997,90.1956622200014,54421.99771608 2023-11-09,02:40:53.000,313,11083305,-795,0,1699497652,13003.436291429993,90.16746570000396,54421.99771608 2023-11-09,02:40:54.000,313,11083320,-795,0,1699497653,13003.638380729994,90.17451483000332,54422.19335544001 2023-11-09,02:40:55.000,313,11083338,-795,0,1699497654,13003.705743829989,90.17451483000332,54422.19335544001 2023-11-09,02:40:56.000,313,11083300,-795,0,1699497655,13003.840470029994,90.18861309000204,54422.15841984 2023-11-09,02:40:57.000,313,11083278,-795,0,1699497656,13003.83373372,90.12517092000053,54421.99072896 2023-11-09,02:40:58.000,313,11083275,-795,0,1699497657,13003.93477837,90.01943397000286,54422.06060016 2023-11-09,02:40:59.000,313,11083323,-795,0,1699497658,13004.05603195,90.02648310000222,54422.0396388 2023-11-09,02:41:00.000,313,11083318,-795,0,1699497659,13004.251384939991,89.95599180000136,54422.12348424001 2023-11-09,02:41:01.000,313,11083324,-795,0,1699497660,13004.23791232,89.89254962999985,54421.983741840006 2023-11-09,02:41:02.000,313,11083321,-795,0,1699497661,13004.406320069997,89.80796007000026,54422.01867744 2023-11-09,02:41:03.000,313,11083332,-795,0,1699497662,13004.547782579997,89.77271442000347,54422.06758728 2023-11-09,02:41:04.000,313,11083309,-795,0,1699497663,13004.601673060002,89.7374687699994,54422.130471360004 2023-11-09,02:41:05.000,313,11083349,-795,0,1699497664,13004.655563539993,89.7022231200026,54421.99072896 2023-11-09,02:41:06.000,313,11083359,-795,0,1699497665,13004.716190329993,89.65992833999917,54421.92085776 2023-11-09,02:41:07.000,313,11083297,-795,0,1699497666,13004.642090920002,89.68107573000452,54421.97675472001 2023-11-09,02:41:08.000,313,11083325,-795,0,1699497667,13004.803762359988,89.65287920999981,54422.06758728 2023-11-09,02:41:09.000,313,11083327,-795,0,1699497668,13004.803762359988,89.62468269000237,54422.032651680005 2023-11-09,02:41:10.000,313,11083311,-795,0,1699497669,13004.844180219989,89.59648616999766,54422.07457440001 2023-11-09,02:41:11.000,313,11083330,-795,0,1699497670,13004.871125459998,89.61058443000366,54422.032651680005 2023-11-09,02:41:12.000,313,11083307,-795,0,1699497671,13004.864389149989,89.53304400000343,54421.90688352001 2023-11-09,02:41:13.000,313,11083343,-795,0,1699497672,13004.877861769994,89.5541913900015,54422.00470320001 2023-11-09,02:41:14.000,313,11083337,-795,0,1699497673,13004.925015939989,89.49779834999936,54421.97675472001 2023-11-09,02:41:15.000,313,11083331,-795,0,1699497674,13004.736399259993,89.52599487000407,54421.77412824 2023-11-09,02:41:16.000,313,11083287,-795,0,1699497675,13004.877861769994,89.46960183000192,54421.87194792 2023-11-09,02:41:17.000,313,11083282,-795,0,1699497676,13004.817234979993,89.42025791999913,54421.816050960006 2023-11-09,02:41:18.000,313,11083333,-795,0,1699497677,13004.904807009989,89.37796314000298,54422.07457440001 2023-11-09,02:41:19.000,313,11083306,-795,0,1699497678,13004.810498669998,89.38501227000233,54421.767141120006 2023-11-09,02:41:20.000,313,11083359,-795,0,1699497679,13004.911543319999,89.36386488000426,54421.94181912 2023-11-09,02:41:21.000,313,11083295,-795,0,1699497680,13004.803762359988,89.36386488000426,54421.90688352001 2023-11-09,02:41:22.000,313,11083295,-795,0,1699497681,13004.776817119993,89.32157010000083,54421.816050960006 2023-11-09,02:41:23.000,313,11083264,-795,0,1699497682,13004.756608189993,89.36386488000426,54421.84399944 2023-11-09,02:41:24.000,313,11083334,-795,0,1699497683,13004.810498669998,89.30042271000275,54421.94181912 2023-11-09,02:41:25.000,313,11083315,-795,0,1699497684,13004.776817119993,89.33566835999954,54421.94181912 2023-11-09,02:41:26.000,313,11083341,-795,0,1699497685,13004.756608189993,89.30042271000275,54421.84399944 2023-11-09,02:41:27.000,313,11083346,-795,0,1699497686,13004.756608189993,89.38501227000233,54422.00470320001 2023-11-09,02:41:28.000,313,11083353,-795,0,1699497687,13004.810498669998,89.41320878999977,54422.102522880006 2023-11-09,02:41:29.000,313,11083298,-795,0,1699497688,13004.709454019998,89.3427174899989,54422.0396388 2023-11-09,02:41:30.000,313,11083373,-795,0,1699497689,13004.709454019998,89.36386488000426,54421.983741840006 2023-11-09,02:41:31.000,313,11083295,-795,0,1699497690,13004.682508780003,89.41320878999977,54422.07457440001 2023-11-09,02:41:32.000,313,11083302,-795,0,1699497691,13004.655563539993,89.32861923000019,54421.962780480004 2023-11-09,02:41:33.000,313,11083362,-795,0,1699497692,13004.588200439997,89.32861923000019,54422.00470320001 2023-11-09,02:41:34.000,313,11083290,-795,0,1699497693,13004.642090920002,89.32157010000083,54422.07457440001 2023-11-09,02:41:35.000,313,11083326,-795,0,1699497694,13004.635354609993,89.3427174899989,54422.102522880006 2023-11-09,02:41:36.000,313,11083320,-795,0,1699497695,13004.594936749992,89.33566835999954,54422.17239408001 2023-11-09,02:41:37.000,313,11083300,-795,0,1699497696,13004.534309959992,89.30747184000211,54421.95579336001 2023-11-09,02:41:38.000,313,11083306,-795,0,1699497697,13004.588200439997,89.28632445000403,54422.08854864 2023-11-09,02:41:39.000,313,11083342,-795,0,1699497698,13004.554518889992,89.29337358000339,54422.11649712 2023-11-09,02:41:40.000,313,11083305,-795,0,1699497699,13004.541046270002,89.30042271000275,54422.14444560001 2023-11-09,02:41:41.000,313,11083350,-795,0,1699497700,13004.466946859997,89.32861923000019,54422.04662592 2023-11-09,02:41:42.000,313,11083311,-795,0,1699497701,13004.500628410002,89.31452097000147,54422.12348424001 2023-11-09,02:41:43.000,313,11083268,-795,0,1699497702,13004.487155789997,89.34976661999826,54422.11649712 2023-11-09,02:41:44.000,313,11083345,-795,0,1699497703,13004.480419480002,89.31452097000147,54422.16540696 2023-11-09,02:41:45.000,313,11083274,-795,0,1699497704,13004.406320069997,89.30747184000211,54422.10951 2023-11-09,02:41:46.000,313,11083292,-795,0,1699497705,13004.426528999997,89.30042271000275,54422.11649712 2023-11-09,02:41:47.000,313,11083316,-795,0,1699497706,13004.372638519992,89.30042271000275,54422.032651680005 2023-11-09,02:41:48.000,313,11083332,-795,0,1699497707,13004.379374830001,89.27927532000467,54421.97675472001 2023-11-09,02:41:49.000,313,11083318,-795,0,1699497708,13004.359165900001,89.25812792999932,54422.06758728 2023-11-09,02:41:50.000,313,11083360,-795,0,1699497709,13004.338956970001,89.23698054000124,54421.99072896 2023-11-09,02:41:51.000,313,11083310,-795,0,1699497710,13004.271593869991,89.25107879999996,54421.99771608 2023-11-09,02:41:52.000,313,11083325,-795,0,1699497711,13004.224439699996,89.21583315000316,54421.913870640004 2023-11-09,02:41:53.000,313,11083187,-795,0,1699497712,13004.21770339,89.2087840200038,54421.983741840006 2023-11-09,02:41:54.000,313,11083284,-795,0,1699497713,13004.184021839996,89.18763662999845,54421.85098656 2023-11-09,02:41:55.000,313,11083304,-795,0,1699497714,13004.13013135999,89.19468575999781,54421.8300252 2023-11-09,02:41:56.000,313,11083336,-795,0,1699497715,13004.062768259995,89.16648924000037,54421.66932144001 2023-11-09,02:41:57.000,313,11083285,-795,0,1699497716,13003.961723609995,89.17353836999973,54421.69028280001 2023-11-09,02:41:58.000,313,11083290,-795,0,1699497717,13003.97519623,89.15239098000166,54421.599450240006 2023-11-09,02:41:59.000,313,11083318,-795,0,1699497718,13004.01561409,89.13124359000358,54421.82303808 2023-11-09,02:42:00.000,313,11083337,-795,0,1699497719,13003.981932539995,89.1453418500023,54421.82303808 2023-11-09,02:42:01.000,313,11083332,-795,0,1699497720,13003.93477837,89.17353836999973,54421.697269920005 2023-11-09,02:42:02.000,313,11083280,-795,0,1699497721,13003.78657954999,89.15944011000101,54421.50861768 2023-11-09,02:42:03.000,313,11083316,-795,0,1699497722,13003.800052169994,89.1453418500023,54421.410798000004 2023-11-09,02:42:04.000,313,11083291,-795,0,1699497723,13003.779843239994,89.16648924000037,54421.36887528 2023-11-09,02:42:05.000,313,11083336,-795,0,1699497724,13003.82699740999,89.12419446000422,54421.46669496 2023-11-09,02:42:06.000,313,11083295,-795,0,1699497725,13003.773106929999,89.0959979399995,54421.33393968001 2023-11-09,02:42:07.000,313,11083343,-795,0,1699497726,13003.712480139999,89.10304706999887,54421.264068480006 2023-11-09,02:42:08.000,313,11083314,-795,0,1699497727,13003.800052169994,89.0959979399995,54421.45272072001 2023-11-09,02:42:09.000,313,11083374,-795,0,1699497728,13003.779843239994,89.06075229000271,54421.34791392 2023-11-09,02:42:10.000,313,11083299,-795,0,1699497729,13003.759634309994,89.01845750999928,54421.16624880001 2023-11-09,02:42:11.000,313,11083297,-795,0,1699497730,13003.752897999999,89.01140837999992,54421.194197280005 2023-11-09,02:42:12.000,313,11083334,-795,0,1699497731,13003.739425379994,89.01140837999992,54420.99855792001 2023-11-09,02:42:13.000,313,11083329,-795,0,1699497732,13003.752897999999,88.94796620999841,54420.977596560006 2023-11-09,02:42:14.000,313,11083345,-795,0,1699497733,13003.880887889994,88.90567143000226,54421.04048064 2023-11-09,02:42:15.000,313,11083266,-795,0,1699497734,13003.87415158,88.88452404000418,54421.04746776001 2023-11-09,02:42:16.000,313,11083297,-795,0,1699497735,13003.89436051,88.87042577999819,54420.65618904 2023-11-09,02:42:17.000,313,11083277,-795,0,1699497736,13003.91456944,88.82813100000203,54420.68413752001 2023-11-09,02:42:18.000,313,11083336,-795,0,1699497737,13004.04929563999,88.77173795999988,54420.73304736001 2023-11-09,02:42:19.000,313,11083354,-795,0,1699497738,13004.11665874,88.73649231000309,54420.71907312 2023-11-09,02:42:20.000,313,11083318,-795,0,1699497739,13004.19075814999,88.70829578999837,54420.760995840006 2023-11-09,02:42:21.000,313,11083285,-795,0,1699497740,13004.204230769996,88.61665709999943,54420.572343600004 2023-11-09,02:42:22.000,313,11083334,-795,0,1699497741,13004.338956970001,88.60255884000071,54420.537408 2023-11-09,02:42:23.000,313,11083327,-795,0,1699497742,13004.466946859997,88.56026406000456,54420.71208600001 2023-11-09,02:42:24.000,313,11083302,-795,0,1699497743,13004.520837340002,88.46157623999898,54420.6771504 2023-11-09,02:42:25.000,313,11083319,-795,0,1699497744,13004.561255200002,88.36993755000003,54420.621253440004 2023-11-09,02:42:26.000,313,11083332,-795,0,1699497745,13004.561255200002,88.34879016000195,54420.39067848 2023-11-09,02:42:27.000,313,11083353,-795,0,1699497746,13004.702717710003,88.26420060000237,54420.41862696001 2023-11-09,02:42:28.000,313,11083292,-795,0,1699497747,13004.857652839994,88.25715147000301,54420.51644664001 2023-11-09,02:42:29.000,313,11083313,-795,0,1699497748,13004.951961179999,88.17961104000278,54420.51644664001 2023-11-09,02:42:30.000,313,11083303,-795,0,1699497749,13005.02606058999,88.13026713,54420.572343600004 2023-11-09,02:42:31.000,313,11083302,-795,0,1699497750,13005.11363262,88.1584636500047,54420.523433760005 2023-11-09,02:42:32.000,313,11083373,-795,0,1699497751,13005.100159999995,88.14436538999871,54420.31382016 2023-11-09,02:42:33.000,313,11083338,-795,0,1699497752,13005.27530406,88.10207061000256,54420.453562560004 2023-11-09,02:42:34.000,313,11083327,-795,0,1699497753,13005.362876089996,88.10911974000192,54420.48151104 2023-11-09,02:42:35.000,313,11083323,-795,0,1699497754,13005.41003025999,88.04567757000041,54420.49548528001 2023-11-09,02:42:36.000,313,11083291,-795,0,1699497755,13005.430239189991,88.08092322000448,54420.425614080006 2023-11-09,02:42:37.000,313,11083298,-795,0,1699497756,13005.470657049991,88.11616887000127,54420.43958832 2023-11-09,02:42:38.000,313,11083331,-795,0,1699497757,13005.591910629992,88.06682495999848,54420.593304960006 2023-11-09,02:42:39.000,313,11083323,-795,0,1699497758,13005.645801109997,88.08797235000384,54420.621253440004 2023-11-09,02:42:40.000,313,11083327,-795,0,1699497759,13005.699691590002,88.11616887000127,54420.642214800006 2023-11-09,02:42:41.000,313,11083296,-795,0,1699497760,13005.719900520002,88.15141451999807,54420.61426632001 2023-11-09,02:42:42.000,313,11083333,-795,0,1699497761,13005.672746349992,88.15141451999807,54420.50945952 2023-11-09,02:42:43.000,313,11083334,-795,0,1699497762,13005.740109450002,88.18666017000214,54420.58631784001 2023-11-09,02:42:44.000,313,11083296,-795,0,1699497763,13005.672746349992,88.20075843000086,54420.55836936 2023-11-09,02:42:45.000,313,11083276,-795,0,1699497764,13005.820945170002,88.20075843000086,54420.73304736001 2023-11-09,02:42:46.000,313,11083312,-795,0,1699497765,13005.753582069992,88.25715147000301,54420.760995840006 2023-11-09,02:42:47.000,313,11083341,-795,0,1699497766,13005.726636829997,88.32059364000452,54420.6771504 2023-11-09,02:42:48.000,313,11083311,-795,0,1699497767,13005.753582069992,88.33469190000324,54420.72606024 2023-11-09,02:42:49.000,313,11083232,-795,0,1699497768,13005.753582069992,88.35583929000131,54420.87977688001 2023-11-09,02:42:50.000,313,11083317,-795,0,1699497769,13005.740109450002,88.4051832000041,54420.86580264 2023-11-09,02:42:51.000,313,11083318,-795,0,1699497770,13005.605383249997,88.41928146000282,54420.788944320004 2023-11-09,02:42:52.000,313,11083297,-795,0,1699497771,13005.598646940001,88.43337972000154,54420.78195720001 2023-11-09,02:42:53.000,313,11083299,-795,0,1699497772,13005.430239189991,88.36993755000003,54420.65618904 2023-11-09,02:42:54.000,313,11083308,-795,0,1699497773,13005.544756459996,88.46157623999898,54420.977596560006 2023-11-09,02:42:55.000,313,11083356,-795,0,1699497774,13005.511074909991,88.43337972000154,54421.04048064 2023-11-09,02:42:56.000,313,11083319,-795,0,1699497775,13005.383085019996,88.4051832000041,54420.907725360004 2023-11-09,02:42:57.000,313,11083230,-795,0,1699497776,13005.322458229995,88.32764277000388,54420.55138224 2023-11-09,02:42:58.000,313,11083331,-795,0,1699497777,13005.302249299995,88.33469190000324,54420.75400872001 2023-11-09,02:42:59.000,313,11083299,-795,0,1699497778,13005.201204649995,88.34879016000195,54420.89375112 2023-11-09,02:43:00.000,313,11083321,-795,0,1699497779,13005.14731416999,88.2923971199998,54420.89375112 2023-11-09,02:43:01.000,313,11083336,-795,0,1699497780,13005.059742139994,88.28534799000045,54420.79593144 2023-11-09,02:43:02.000,313,11083299,-795,0,1699497781,13004.96543379999,88.25715147000301,54420.72606024 2023-11-09,02:43:03.000,313,11083332,-795,0,1699497782,13005.032796899999,88.22190581999894,54420.809905680006 2023-11-09,02:43:04.000,313,11083317,-795,0,1699497783,13004.972170109999,88.18666017000214,54420.83086704001 2023-11-09,02:43:05.000,313,11083284,-795,0,1699497784,13004.830707599998,88.11616887000127,54420.69811176 2023-11-09,02:43:06.000,313,11083364,-795,0,1699497785,13004.655563539993,88.12321800000063,54420.50945952 2023-11-09,02:43:07.000,313,11083308,-795,0,1699497786,13004.534309959992,88.05272669999977,54420.49548528001 2023-11-09,02:43:08.000,313,11083317,-795,0,1699497787,13004.453474239992,88.02453018000233,54420.41862696001 2023-11-09,02:43:09.000,313,11083315,-795,0,1699497788,13004.352429589992,88.00338279000425,54420.36971712 2023-11-09,02:43:10.000,313,11083317,-795,0,1699497789,13004.345693279996,87.96813714000018,54420.56535648001 2023-11-09,02:43:11.000,313,11083277,-795,0,1699497790,13004.278330180001,87.98928452999826,54420.46054968 2023-11-09,02:43:12.000,313,11083339,-795,0,1699497791,13004.163812909996,87.97518626999954,54420.355742880005 2023-11-09,02:43:13.000,313,11083321,-795,0,1699497792,13004.13013135999,87.9963336600049,54420.34176864 2023-11-09,02:43:14.000,313,11083243,-795,0,1699497793,13004.07624088,88.03862844000105,54420.118180800004 2023-11-09,02:43:15.000,313,11083342,-795,0,1699497794,13003.98866884999,88.07387408999784,54420.236961840004 2023-11-09,02:43:16.000,313,11083337,-795,0,1699497795,13003.941514679995,88.05272669999977,54420.118180800004 2023-11-09,02:43:17.000,313,11083274,-795,0,1699497796,13003.820261099994,88.17961104000278,54419.87363160001 2023-11-09,02:43:18.000,313,11083330,-795,0,1699497797,13003.793315859999,88.22190581999894,54419.95747704 2023-11-09,02:43:19.000,313,11083309,-795,0,1699497798,13003.86741526999,88.28534799000045,54420.1531164 2023-11-09,02:43:20.000,313,11083302,-795,0,1699497799,13003.813524789999,88.36993755000003,54420.14612928 2023-11-09,02:43:21.000,313,11083267,-795,0,1699497800,13003.840470029994,88.4404288500009,54420.0483096 2023-11-09,02:43:22.000,313,11083316,-795,0,1699497801,13003.793315859999,88.51796928000113,54419.86664448 2023-11-09,02:43:23.000,313,11083311,-795,0,1699497802,13003.83373372,88.60255884000071,54420.04132248001 2023-11-09,02:43:24.000,313,11083324,-795,0,1699497803,13003.880887889994,88.60960797000007,54419.971451280006 2023-11-09,02:43:25.000,313,11083329,-795,0,1699497804,13003.86741526999,88.66600101000222,54419.7688248 2023-11-09,02:43:26.000,313,11083313,-795,0,1699497805,13003.93477837,88.73649231000309,54419.852670240005 2023-11-09,02:43:27.000,313,11083325,-795,0,1699497806,13004.05603195,88.75763970000116,54419.81773464 2023-11-09,02:43:28.000,313,11083340,-795,0,1699497807,13004.17054921999,88.80698361000395,54419.93651568 2023-11-09,02:43:29.000,313,11083225,-795,0,1699497808,13004.184021839996,88.80698361000395,54419.77581192001 2023-11-09,02:43:30.000,313,11083348,-795,0,1699497809,13004.251384939991,88.83518013000139,54419.83170888 2023-11-09,02:43:31.000,313,11083302,-795,0,1699497810,13004.372638519992,88.81403274000331,54419.77581192001 2023-11-09,02:43:32.000,313,11083344,-795,0,1699497811,13004.392847449992,88.85632751999947,54419.69196648 2023-11-09,02:43:33.000,313,11083271,-795,0,1699497812,13004.440001620002,88.85632751999947,54419.72690208001 2023-11-09,02:43:34.000,313,11083320,-795,0,1699497813,13004.567991509997,88.84222926000075,54419.81074752 2023-11-09,02:43:35.000,313,11083338,-795,0,1699497814,13004.675772469993,88.77878708999924,54419.74786344001 2023-11-09,02:43:36.000,313,11083320,-795,0,1699497815,13004.756608189993,88.77173795999988,54419.82472176001 2023-11-09,02:43:37.000,313,11083242,-795,0,1699497816,13004.783553429988,88.72944318000373,54419.517288480005 2023-11-09,02:43:38.000,313,11083366,-795,0,1699497817,13004.857652839994,88.72239405000437,54419.53126272 2023-11-09,02:43:39.000,313,11083317,-795,0,1699497818,13004.931752249999,88.7505905700018,54419.60812104001 2023-11-09,02:43:40.000,313,11083350,-795,0,1699497819,13005.02606058999,88.69419752999966,54419.48235288 2023-11-09,02:43:41.000,313,11083323,-795,0,1699497820,13005.012587969999,88.65895188000286,54419.24479080001 2023-11-09,02:43:42.000,313,11083311,-795,0,1699497821,13005.180995719995,88.65895188000286,54419.5242756 2023-11-09,02:43:43.000,313,11083352,-795,0,1699497822,13005.302249299995,88.56731319000392,54419.53126272 2023-11-09,02:43:44.000,313,11083294,-795,0,1699497823,13005.34940346999,88.56731319000392,54419.5242756 2023-11-09,02:43:45.000,313,11083274,-795,0,1699497824,13005.39655764,88.55321492999792,54419.49632712 2023-11-09,02:43:46.000,313,11083321,-795,0,1699497825,13005.41003025999,88.53206753999984,54419.29370064001 2023-11-09,02:43:47.000,313,11083265,-795,0,1699497826,13005.443711809996,88.48977276000369,54419.32863624 2023-11-09,02:43:48.000,313,11083330,-795,0,1699497827,13005.524547529996,88.4051832000041,54419.44043016001 2023-11-09,02:43:49.000,313,11083302,-795,0,1699497828,13005.612119559992,88.39813407000474,54419.41248168001 2023-11-09,02:43:50.000,313,11083365,-795,0,1699497829,13005.686218969997,88.32764277000388,54419.47536576 2023-11-09,02:43:51.000,313,11083295,-795,0,1699497830,13005.686218969997,88.31354450999788,54419.41248168001 2023-11-09,02:43:52.000,313,11083316,-795,0,1699497831,13005.686218969997,88.30649537999852,54419.37754608 2023-11-09,02:43:53.000,313,11083311,-795,0,1699497832,13005.733373139992,88.25010234000365,54419.43344304 2023-11-09,02:43:54.000,313,11083308,-795,0,1699497833,13005.760318380002,88.20075843000086,54419.4544044 2023-11-09,02:43:55.000,313,11083304,-795,0,1699497834,13005.827681479997,88.1584636500047,54419.46139152001 2023-11-09,02:43:56.000,313,11083370,-795,0,1699497835,13005.800736240002,88.1584636500047,54419.27273928001 2023-11-09,02:43:57.000,313,11083287,-795,0,1699497836,13005.854626719993,88.14436538999871,54419.35658472 2023-11-09,02:43:58.000,313,11083365,-795,0,1699497837,13005.820945170002,88.1584636500047,54419.35658472 2023-11-09,02:43:59.000,313,11083336,-795,0,1699497838,13005.942198749988,88.13026713,54419.48235288 2023-11-09,02:44:00.000,313,11083337,-795,0,1699497839,13005.901780890003,88.16551278000406,54419.65004376 2023-11-09,02:44:01.000,313,11083281,-795,0,1699497840,13005.901780890003,88.14436538999871,54419.664018 2023-11-09,02:44:02.000,313,11083315,-795,0,1699497841,13005.847890409997,88.13026713,54419.49632712 2023-11-09,02:44:03.000,313,11083365,-795,0,1699497842,13005.814208859993,88.18666017000214,54419.566198320004 2023-11-09,02:44:04.000,313,11083341,-795,0,1699497843,13005.908517199998,88.1584636500047,54419.636069520006 2023-11-09,02:44:05.000,313,11083349,-795,0,1699497844,13005.915253509993,88.20075843000086,54419.72690208001 2023-11-09,02:44:06.000,313,11083322,-795,0,1699497845,13005.895044579993,88.22190581999894,54419.67799224001 2023-11-09,02:44:07.000,313,11083333,-795,0,1699497846,13005.868099339998,88.2289549499983,54419.64305664 2023-11-09,02:44:08.000,313,11083312,-795,0,1699497847,13005.915253509993,88.27829886000109,54419.79677328001 2023-11-09,02:44:09.000,313,11083275,-795,0,1699497848,13005.921989820003,88.25715147000301,54419.86664448 2023-11-09,02:44:10.000,313,11083285,-795,0,1699497849,13005.854626719993,88.29944624999916,54419.88061872 2023-11-09,02:44:11.000,313,11083262,-795,0,1699497850,13005.800736240002,88.36288842000067,54419.852670240005 2023-11-09,02:44:12.000,313,11083372,-795,0,1699497851,13005.834417789993,88.42633059000218,54419.91555432001 2023-11-09,02:44:13.000,313,11083352,-795,0,1699497852,13005.807472549997,88.46862536999834,54419.96446416001 2023-11-09,02:44:14.000,313,11083365,-795,0,1699497853,13005.868099339998,88.52501841000048,54420.16010352001 2023-11-09,02:44:15.000,313,11083308,-795,0,1699497854,13005.861363030002,88.5391166699992,54420.18106488001 2023-11-09,02:44:16.000,313,11083322,-795,0,1699497855,13005.834417789993,88.57436232000327,54420.188052000005 2023-11-09,02:44:17.000,313,11083270,-795,0,1699497856,13005.773790999992,88.60960797000007,54420.10420656 2023-11-09,02:44:18.000,313,11083256,-795,0,1699497857,13005.713164209992,88.59550971000135,54419.93651568 2023-11-09,02:44:19.000,313,11083319,-795,0,1699497858,13005.639064800002,88.63075535999815,54420.02734824 2023-11-09,02:44:20.000,313,11083292,-795,0,1699497859,13005.793999929992,88.70829578999837,54420.27888456001 2023-11-09,02:44:21.000,313,11083311,-795,0,1699497860,13005.793999929992,88.70124665999901,54420.16709064 2023-11-09,02:44:22.000,313,11083327,-795,0,1699497861,13005.740109450002,88.70829578999837,54420.18106488001 2023-11-09,02:44:23.000,313,11083306,-795,0,1699497862,13005.820945170002,88.72944318000373,54420.306833040006 2023-11-09,02:44:24.000,313,11083319,-795,0,1699497863,13005.847890409997,88.7505905700018,54420.36971712 2023-11-09,02:44:25.000,313,11083328,-795,0,1699497864,13005.847890409997,88.75763970000116,54420.32080728 2023-11-09,02:44:26.000,313,11083315,-795,0,1699497865,13005.807472549997,88.79288534999796,54420.12516792 2023-11-09,02:44:27.000,313,11083345,-795,0,1699497866,13005.868099339998,88.84222926000075,54420.18106488001 2023-11-09,02:44:28.000,313,11083353,-795,0,1699497867,13005.948935059998,88.87042577999819,54420.285871680004 2023-11-09,02:44:29.000,313,11083325,-795,0,1699497868,13005.874835649993,88.85632751999947,54419.971451280006 2023-11-09,02:44:30.000,313,11083348,-795,0,1699497869,13006.063452329989,88.87747491000482,54420.32779440001 2023-11-09,02:44:31.000,313,11083331,-795,0,1699497870,13006.144288049989,88.8986223000029,54420.34176864 2023-11-09,02:44:32.000,313,11083352,-795,0,1699497871,13006.157760669994,88.88452404000418,54420.16709064 2023-11-09,02:44:33.000,313,11083334,-795,0,1699497872,13006.231860079999,88.9338679499997,54420.18106488001 2023-11-09,02:44:34.000,313,11083361,-795,0,1699497873,13006.24533269999,88.94796620999841,54420.06228384001 2023-11-09,02:44:35.000,313,11083351,-795,0,1699497874,13006.319432109995,88.99026099000184,54420.090232320006 2023-11-09,02:44:36.000,313,11083305,-795,0,1699497875,13006.299223179994,88.98321186000248,54419.99939976 2023-11-09,02:44:37.000,313,11083281,-795,0,1699497876,13006.359849969995,88.9620644700044,54419.98542552 2023-11-09,02:44:38.000,313,11083303,-795,0,1699497877,13006.47436724,89.01140837999992,54420.17407776 2023-11-09,02:44:39.000,313,11083313,-795,0,1699497878,13006.521521409995,89.01845750999928,54420.17407776 2023-11-09,02:44:40.000,313,11083337,-795,0,1699497879,13006.55520296,89.06075229000271,54420.20901336001 2023-11-09,02:44:41.000,313,11083306,-795,0,1699497880,13006.622566059996,89.03960490000463,54420.118180800004 2023-11-09,02:44:42.000,313,11083291,-795,0,1699497881,13006.582148199996,89.032555769998,54419.950489920004 2023-11-09,02:44:43.000,313,11083340,-795,0,1699497882,13006.629302369991,89.00435925000056,54420.020361120005 2023-11-09,02:44:44.000,313,11083303,-795,0,1699497883,13006.710138089991,89.02550663999864,54420.118180800004 2023-11-09,02:44:45.000,313,11083340,-795,0,1699497884,13006.757292260001,88.96911360000377,54420.06228384001 2023-11-09,02:44:46.000,313,11083357,-795,0,1699497885,13006.777501190001,88.98321186000248,54419.971451280006 2023-11-09,02:44:47.000,313,11083335,-795,0,1699497886,13006.811182739992,88.9973101200012,54420.04132248001 2023-11-09,02:44:48.000,313,11083373,-795,0,1699497887,13006.885282149997,88.9620644700044,54420.16709064 2023-11-09,02:44:49.000,313,11083319,-795,0,1699497888,13006.878545840002,88.9620644700044,54420.10420656 2023-11-09,02:44:50.000,313,11083365,-795,0,1699497889,13006.952645249992,88.94091707999905,54420.05529672 2023-11-09,02:44:51.000,313,11083265,-795,0,1699497890,13006.979590490002,88.87042577999819,54420.06228384001 2023-11-09,02:44:52.000,313,11083365,-795,0,1699497891,13006.878545840002,88.91272056000162,54420.02734824 2023-11-09,02:44:53.000,313,11083316,-795,0,1699497892,13006.939172630002,88.81403274000331,54419.99241264001 2023-11-09,02:44:54.000,313,11083374,-795,0,1699497893,13007.020008350002,88.77878708999924,54420.22997472001 2023-11-09,02:44:55.000,313,11083300,-795,0,1699497894,13007.067162519998,88.7505905700018,54420.16010352001 2023-11-09,02:44:56.000,313,11083365,-795,0,1699497895,13007.033480969993,88.68009927000094,54420.18106488001 2023-11-09,02:44:57.000,313,11083305,-795,0,1699497896,13007.040217280002,88.63780449000478,54420.17407776 2023-11-09,02:44:58.000,313,11083330,-795,0,1699497897,13006.993063109992,88.60255884000071,54420.01337400001 2023-11-09,02:44:59.000,313,11083246,-795,0,1699497898,13007.033480969993,88.56731319000392,54420.118180800004 2023-11-09,02:45:00.000,313,11083307,-795,0,1699497899,13007.067162519998,88.52501841000048,54420.1531164 2023-11-09,02:45:01.000,313,11083348,-795,0,1699497900,13007.094107759993,88.51092015000177,54420.05529672 2023-11-09,02:45:02.000,313,11083315,-795,0,1699497901,13007.127789309998,88.46862536999834,54420.18106488001 2023-11-09,02:45:03.000,313,11083323,-795,0,1699497902,13007.100844070002,88.46862536999834,54420.13215504001 2023-11-09,02:45:04.000,313,11083324,-795,0,1699497903,13007.067162519998,88.45452710999962,54420.18106488001 2023-11-09,02:45:05.000,313,11083272,-795,0,1699497904,13007.114316689993,88.43337972000154,54420.306833040006 2023-11-09,02:45:06.000,313,11083368,-795,0,1699497905,13007.161470859988,88.39108493999811,54420.355742880005 2023-11-09,02:45:07.000,313,11083355,-795,0,1699497906,13007.053689899993,88.4404288500009,54420.257923200006 2023-11-09,02:45:08.000,313,11083315,-795,0,1699497907,13007.053689899993,88.4051832000041,54420.29984592001 2023-11-09,02:45:09.000,313,11083305,-795,0,1699497908,13007.147998239998,88.46157623999898,54420.44657544001 2023-11-09,02:45:10.000,313,11083363,-795,0,1699497909,13007.168207169998,88.43337972000154,54420.6072792 2023-11-09,02:45:11.000,313,11083321,-795,0,1699497910,13007.040217280002,88.5038710200024,54420.4326012 2023-11-09,02:45:12.000,313,11083329,-795,0,1699497911,13007.053689899993,88.52501841000048,54420.537408 2023-11-09,02:45:13.000,313,11083264,-795,0,1699497912,13007.114316689993,88.56731319000392,54420.65618904 2023-11-09,02:45:14.000,313,11083327,-795,0,1699497913,13007.067162519998,88.56026406000456,54420.60029208 2023-11-09,02:45:15.000,313,11083315,-795,0,1699497914,13006.999799420002,88.63075535999815,54420.51644664001 2023-11-09,02:45:16.000,313,11083325,-795,0,1699497915,13006.993063109992,88.63780449000478,54420.57933072 2023-11-09,02:45:17.000,313,11083345,-795,0,1699497916,13006.932436319992,88.76468883000052,54420.63522768001 2023-11-09,02:45:18.000,313,11083321,-795,0,1699497917,13006.959381560002,88.73649231000309,54420.80291856001 2023-11-09,02:45:19.000,313,11083329,-795,0,1699497918,13006.918963700002,88.87747491000482,54420.87278976 2023-11-09,02:45:20.000,313,11083321,-795,0,1699497919,13006.844864289997,88.94091707999905,54420.788944320004 2023-11-09,02:45:21.000,313,11083255,-795,0,1699497920,13006.952645249992,88.95501533999777,54420.93567384 2023-11-09,02:45:22.000,313,11083338,-795,0,1699497921,13006.892018459992,88.97616273000313,54420.78195720001 2023-11-09,02:45:23.000,313,11083284,-795,0,1699497922,13006.892018459992,89.07485055000143,54420.886764 2023-11-09,02:45:24.000,313,11083293,-795,0,1699497923,13006.892018459992,89.12419446000422,54420.94964808001 2023-11-09,02:45:25.000,313,11083313,-795,0,1699497924,13006.952645249992,89.19468575999781,54421.08939048001 2023-11-09,02:45:26.000,313,11083366,-795,0,1699497925,13006.979590490002,89.28632445000403,54421.16624880001 2023-11-09,02:45:27.000,313,11083331,-795,0,1699497926,13006.979590490002,89.37796314000298,54421.18721016001 2023-11-09,02:45:28.000,313,11083276,-795,0,1699497927,13007.020008350002,89.3920614000017,54421.21515864001 2023-11-09,02:45:29.000,313,11083315,-795,0,1699497928,13007.087371449998,89.54009313000279,54421.30599120001 2023-11-09,02:45:30.000,313,11083356,-795,0,1699497929,13007.208625029998,89.61763356000301,54421.32695256 2023-11-09,02:45:31.000,313,11083278,-795,0,1699497930,13007.249042889998,89.7374687699994,54421.40381088001 2023-11-09,02:45:32.000,313,11083320,-795,0,1699497931,13007.309669679998,89.80796007000026,54421.34791392 2023-11-09,02:45:33.000,313,11083332,-795,0,1699497932,13007.437659569994,89.89254962999985,54421.50163056001 2023-11-09,02:45:34.000,313,11083387,-795,0,1699497933,13007.63301256,89.95599180000136,54421.7252184 2023-11-09,02:45:35.000,313,11083350,-795,0,1699497934,13007.680166729995,90.02648310000222,54421.67630856 2023-11-09,02:45:36.000,313,11083356,-795,0,1699497935,13007.83510186,90.13222004999989,54421.78810248001 2023-11-09,02:45:37.000,313,11083266,-795,0,1699497936,13007.87551972,90.1604165700046,54421.599450240006 2023-11-09,02:45:38.000,313,11083293,-795,0,1699497937,13008.050663779992,90.17451483000332,54421.697269920005 2023-11-09,02:45:39.000,313,11083348,-795,0,1699497938,13008.192126289992,90.26615352000226,54421.84399944 2023-11-09,02:45:40.000,313,11083332,-795,0,1699497939,13008.326852489998,90.28025178000098,54421.87194792 2023-11-09,02:45:41.000,313,11083347,-795,0,1699497940,13008.400951899988,90.24500613000419,54421.73919264001 2023-11-09,02:45:42.000,313,11083330,-795,0,1699497941,13008.448106069998,90.33664482000313,54421.70425704 2023-11-09,02:45:43.000,313,11083337,-795,0,1699497942,13008.616513819994,90.32254656000441,54421.864960800005 2023-11-09,02:45:44.000,313,11083312,-795,0,1699497943,13008.74450370999,90.2943500399997,54422.04662592 2023-11-09,02:45:45.000,313,11083255,-795,0,1699497944,13008.81186681,90.33664482000313,54422.0396388 2023-11-09,02:45:46.000,313,11083300,-795,0,1699497945,13008.899438839995,90.30844829999842,54422.05361304001 2023-11-09,02:45:47.000,313,11083382,-795,0,1699497946,13008.919647769995,90.35074308000185,54421.90688352001 2023-11-09,02:45:48.000,313,11083299,-795,0,1699497947,13009.067846589991,90.35074308000185,54421.8998964 2023-11-09,02:45:49.000,313,11083390,-795,0,1699497948,13009.135209690001,90.393037859998,54422.04662592 2023-11-09,02:45:50.000,313,11083347,-795,0,1699497949,13009.229518029992,90.393037859998,54422.12348424001 2023-11-09,02:45:51.000,313,11083319,-795,0,1699497950,13009.269935889992,90.47762742000486,54422.16540696 2023-11-09,02:45:52.000,313,11083319,-795,0,1699497951,13009.296881130002,90.47057828999823,54422.10951 2023-11-09,02:45:53.000,313,11083277,-795,0,1699497952,13009.384453159997,90.49172568000358,54422.06758728 2023-11-09,02:45:54.000,313,11083262,-795,0,1699497953,13009.498970430002,90.49877481000294,54421.94880624 2023-11-09,02:45:55.000,313,11083342,-795,0,1699497954,13009.492234119993,90.52697133000038,54421.8300252 2023-11-09,02:45:56.000,313,11083305,-795,0,1699497955,13009.566333529998,90.54811871999846,54421.8998964 2023-11-09,02:45:57.000,313,11083333,-795,0,1699497956,13009.600015079988,90.52697133000038,54421.85797368001 2023-11-09,02:45:58.000,313,11083342,-795,0,1699497957,13009.701059729989,90.53402045999974,54421.95579336001 2023-11-09,02:45:59.000,313,11083331,-795,0,1699497958,13009.829049619999,90.57631524000317,54422.06758728 2023-11-09,02:46:00.000,313,11083277,-795,0,1699497959,13009.94356688999,90.58336437000253,54422.09553576001 2023-11-09,02:46:01.000,313,11083319,-795,0,1699497960,13009.98398474999,90.58336437000253,54422.032651680005 2023-11-09,02:46:02.000,313,11083357,-795,0,1699497961,13010.01092999,90.63975741000468,54421.864960800005 2023-11-09,02:46:03.000,313,11083277,-795,0,1699497962,13010.12544725999,90.61861001999932,54421.99072896 2023-11-09,02:46:04.000,313,11083317,-795,0,1699497963,13010.25343715,90.63975741000468,54422.05361304001 2023-11-09,02:46:05.000,313,11083292,-795,0,1699497964,13010.307327629991,90.70319957999891,54422.102522880006 2023-11-09,02:46:06.000,313,11083333,-795,0,1699497965,13010.347745489991,90.73139610000362,54421.92784488001 2023-11-09,02:46:07.000,313,11083314,-795,0,1699497966,13010.415108590001,90.74549436000234,54421.95579336001 2023-11-09,02:46:08.000,313,11083261,-795,0,1699497967,13010.596988960002,90.7877891399985,54422.200342560005 2023-11-09,02:46:09.000,313,11083307,-795,0,1699497968,13010.644143129997,90.80893653000385,54422.19335544001 2023-11-09,02:46:10.000,313,11083283,-795,0,1699497969,13010.718242540002,90.80893653000385,54422.14444560001 2023-11-09,02:46:11.000,313,11083237,-795,0,1699497970,13010.617197890002,90.88647696000407,54422.10951 2023-11-09,02:46:12.000,313,11083317,-795,0,1699497971,13010.698033610002,90.85123131,54422.151432720006 2023-11-09,02:46:13.000,313,11083288,-795,0,1699497972,13010.724978849998,90.91467348000151,54422.200342560005 2023-11-09,02:46:14.000,313,11083280,-795,0,1699497973,13010.866441359998,90.87942783000472,54422.47982736001 2023-11-09,02:46:15.000,313,11083304,-795,0,1699497974,13010.893386599993,90.87237869999808,54422.52175008 2023-11-09,02:46:16.000,313,11083295,-795,0,1699497975,13010.913595529993,90.86532956999872,54422.57764704001 2023-11-09,02:46:17.000,313,11083272,-795,0,1699497976,13010.920331839989,90.88647696000407,54422.38899480001 2023-11-09,02:46:18.000,313,11083321,-795,0,1699497977,13010.927068149998,90.81598566000321,54422.416943280004 2023-11-09,02:46:19.000,313,11083320,-795,0,1699497978,13010.940540769989,90.76664175000042,54422.52873720001 2023-11-09,02:46:20.000,313,11083359,-795,0,1699497979,13010.913595529993,90.7877891399985,54422.416943280004 2023-11-09,02:46:21.000,313,11083324,-795,0,1699497980,13010.859705049988,90.74549436000234,54422.249252400004 2023-11-09,02:46:22.000,313,11083290,-795,0,1699497981,13010.900122909989,90.73139610000362,54422.45886600001 2023-11-09,02:46:23.000,313,11083308,-795,0,1699497982,13010.906859219998,90.7172978400049,54422.486814480006 2023-11-09,02:46:24.000,313,11083281,-795,0,1699497983,13010.940540769989,90.70319957999891,54422.55668568001 2023-11-09,02:46:25.000,313,11083338,-795,0,1699497984,13010.913595529993,90.63270827999804,54422.52873720001 2023-11-09,02:46:26.000,313,11083324,-795,0,1699497985,13010.778869330003,90.55516784999782,54422.37502056 2023-11-09,02:46:27.000,313,11083307,-795,0,1699497986,13010.745187779998,90.48467655000422,54422.45886600001 2023-11-09,02:46:28.000,313,11083329,-795,0,1699497987,13010.772133019993,90.42828351000207,54422.50078872 2023-11-09,02:46:29.000,313,11083262,-795,0,1699497988,13010.731715159993,90.37189046999993,54422.45187888 2023-11-09,02:46:30.000,313,11083325,-795,0,1699497989,13010.731715159993,90.32254656000441,54422.486814480006 2023-11-09,02:46:31.000,313,11083330,-795,0,1699497990,13010.677824680002,90.24500613000419,54422.33309784 2023-11-09,02:46:32.000,313,11083336,-795,0,1699497991,13010.671088369993,90.18156396000268,54422.5636728 2023-11-09,02:46:33.000,313,11083270,-795,0,1699497992,13010.549834789992,90.1463183099986,54422.33309784 2023-11-09,02:46:34.000,313,11083302,-795,0,1699497993,13010.529625859992,90.0476304900003,54422.30514936 2023-11-09,02:46:35.000,313,11083294,-795,0,1699497994,13010.522889549997,90.00533571000415,54422.3540592 2023-11-09,02:46:36.000,313,11083345,-795,0,1699497995,13010.516153240002,89.94189354000264,54422.37502056 2023-11-09,02:46:37.000,313,11083368,-795,0,1699497996,13010.482471689997,89.87140224000177,54422.44489176 2023-11-09,02:46:38.000,313,11083350,-795,0,1699497997,13010.415108590001,89.82910745999834,54422.34707208 2023-11-09,02:46:39.000,313,11083360,-795,0,1699497998,13010.33427287,89.76566529000411,54422.34008496001 2023-11-09,02:46:40.000,313,11083310,-795,0,1699497999,13010.347745489991,89.73041964000004,54422.43091752001 2023-11-09,02:46:41.000,313,11083310,-795,0,1699498000,13010.24670083999,89.63878095000109,54422.319123600006 2023-11-09,02:46:42.000,313,11083382,-795,0,1699498001,13010.1523925,89.61763356000301,54422.22130392001 2023-11-09,02:46:43.000,313,11083344,-795,0,1699498002,13010.07155678,89.54009313000279,54422.1793812 2023-11-09,02:46:44.000,313,11083333,-795,0,1699498003,13010.07155678,89.44845444000384,54422.32611072 2023-11-09,02:46:45.000,313,11083329,-795,0,1699498004,13010.00419367999,89.36386488000426,54422.368033440005 2023-11-09,02:46:46.000,313,11083346,-795,0,1699498005,13009.90314902999,89.3568157500049,54422.298162240004 2023-11-09,02:46:47.000,313,11083313,-795,0,1699498006,13009.916621649994,89.21583315000316,54422.25623952 2023-11-09,02:46:48.000,313,11083311,-795,0,1699498007,13009.808840689999,89.16648924000037,54422.12348424001 2023-11-09,02:46:49.000,313,11083319,-795,0,1699498008,13009.680850799989,89.10304706999887,54421.99771608 2023-11-09,02:46:50.000,313,11083333,-795,0,1699498009,13009.600015079988,89.032555769998,54422.20732968 2023-11-09,02:46:51.000,313,11083325,-795,0,1699498010,13009.613487699993,88.94091707999905,54422.1793812 2023-11-09,02:46:52.000,313,11083324,-795,0,1699498011,13009.485497809997,88.90567143000226,54422.02566456001 2023-11-09,02:46:53.000,313,11083365,-795,0,1699498012,13009.384453159997,88.85632751999947,54422.0396388 2023-11-09,02:46:54.000,313,11083312,-795,0,1699498013,13009.370980539992,88.80698361000395,54422.14444560001 2023-11-09,02:46:55.000,313,11083315,-795,0,1699498014,13009.317090060002,88.73649231000309,54422.16540696 2023-11-09,02:46:56.000,313,11083319,-795,0,1699498015,13009.229518029992,88.68009927000094,54422.10951 2023-11-09,02:46:57.000,313,11083338,-795,0,1699498016,13009.162154929996,88.63780449000478,54421.97675472001 2023-11-09,02:46:58.000,313,11083276,-795,0,1699498017,13009.121737069996,88.60255884000071,54421.95579336001 2023-11-09,02:46:59.000,313,11083369,-795,0,1699498018,13009.067846589991,88.55321492999792,54421.94880624 2023-11-09,02:47:00.000,313,11083325,-795,0,1699498019,13008.99374718,88.53206753999984,54421.913870640004 2023-11-09,02:47:01.000,313,11083359,-795,0,1699498020,13008.86575728999,88.4756744999977,54421.71124416 2023-11-09,02:47:02.000,313,11083319,-795,0,1699498021,13008.83207574,88.41223233000346,54421.864960800005 2023-11-09,02:47:03.000,313,11083317,-795,0,1699498022,13008.798394189995,88.37698667999939,54421.92784488001 2023-11-09,02:47:04.000,313,11083325,-795,0,1699498023,13008.73103109,88.35583929000131,54421.8998964 2023-11-09,02:47:05.000,313,11083301,-795,0,1699498024,13008.636722749994,88.25715147000301,54421.73919264001 2023-11-09,02:47:06.000,313,11083351,-795,0,1699498025,13008.448106069998,88.26420060000237,54421.599450240006 2023-11-09,02:47:07.000,313,11083281,-795,0,1699498026,13008.441369759988,88.15141451999807,54421.59246312001 2023-11-09,02:47:08.000,313,11083342,-795,0,1699498027,13008.421160829988,88.15141451999807,54421.63438584 2023-11-09,02:47:09.000,313,11083286,-795,0,1699498028,13008.367270349998,88.08797235000384,54421.578488880004 2023-11-09,02:47:10.000,313,11083300,-795,0,1699498029,13008.246016769997,87.9963336600049,54421.47368208001 2023-11-09,02:47:11.000,313,11083318,-795,0,1699498030,13008.212335219992,87.92584236000403,54421.529579040005 2023-11-09,02:47:12.000,313,11083330,-795,0,1699498031,13008.131499499992,87.91879323000467,54421.40381088001 2023-11-09,02:47:13.000,313,11083316,-795,0,1699498032,13008.037191160001,87.82715453999845,54421.38983664 2023-11-09,02:47:14.000,313,11083358,-795,0,1699498033,13007.929410199991,87.82715453999845,54421.22214576 2023-11-09,02:47:15.000,313,11083405,-795,0,1699498034,13007.929410199991,87.79895802000101,54421.35490104001 2023-11-09,02:47:16.000,313,11083280,-795,0,1699498035,13007.781211379996,87.76371237000421,54421.16624880001 2023-11-09,02:47:17.000,313,11083319,-795,0,1699498036,13007.69363935,87.72846672000014,54421.075416240004 2023-11-09,02:47:18.000,313,11083319,-795,0,1699498037,13007.68690303999,87.71436846000142,54421.194197280005 2023-11-09,02:47:19.000,313,11083314,-795,0,1699498038,13007.60606731999,87.67912281000463,54421.18022304 2023-11-09,02:47:20.000,313,11083357,-795,0,1699498039,13007.55217684,87.6368280300012,54421.096377600006 2023-11-09,02:47:21.000,313,11083280,-795,0,1699498040,13007.47134112,87.61568064000312,54421.03349352 2023-11-09,02:47:22.000,313,11083280,-795,0,1699498041,13007.269251819998,87.6368280300012,54420.8168928 2023-11-09,02:47:23.000,313,11083298,-795,0,1699498042,13007.316405989994,87.58748411999841,54420.7470216 2023-11-09,02:47:24.000,313,11083321,-795,0,1699498043,13007.336614919994,87.61568064000312,54420.89375112 2023-11-09,02:47:25.000,313,11083288,-795,0,1699498044,13007.309669679998,87.62977890000184,54420.80291856001 2023-11-09,02:47:26.000,313,11083288,-795,0,1699498045,13007.296197059994,87.6015823800044,54420.740034480004 2023-11-09,02:47:27.000,313,11083333,-795,0,1699498046,13007.296197059994,87.62272977000248,54420.788944320004 2023-11-09,02:47:28.000,313,11083353,-795,0,1699498047,13007.309669679998,87.64387716000056,54420.84484128 2023-11-09,02:47:29.000,313,11083319,-795,0,1699498048,13007.302933369989,87.6368280300012,54420.79593144 2023-11-09,02:47:30.000,313,11083304,-795,0,1699498049,13007.316405989994,87.6015823800044,54420.71907312 2023-11-09,02:47:31.000,313,11083295,-795,0,1699498050,13007.309669679998,87.61568064000312,54420.71208600001 2023-11-09,02:47:32.000,313,11083314,-795,0,1699498051,13007.262515509989,87.64387716000056,54420.61426632001 2023-11-09,02:47:33.000,313,11083334,-795,0,1699498052,13007.350087539999,87.62272977000248,54420.56535648001 2023-11-09,02:47:34.000,313,11083344,-795,0,1699498053,13007.383769089989,87.66502454999863,54420.79593144 2023-11-09,02:47:35.000,313,11083301,-795,0,1699498054,13007.390505399999,87.69322107000335,54420.71907312 2023-11-09,02:47:36.000,313,11083323,-795,0,1699498055,13007.49155005,87.7002702000027,54420.84484128 2023-11-09,02:47:37.000,313,11083325,-795,0,1699498056,13007.42418694999,87.72846672000014,54420.65618904 2023-11-09,02:47:38.000,313,11083282,-795,0,1699498057,13007.48481373999,87.72141759000078,54420.7470216 2023-11-09,02:47:39.000,313,11083355,-795,0,1699498058,13007.54544052999,87.79895802000101,54420.79593144 2023-11-09,02:47:40.000,313,11083359,-795,0,1699498059,13007.558913149995,87.81305627999973,54420.79593144 2023-11-09,02:47:41.000,313,11083330,-795,0,1699498060,13007.53196791,87.8483019300038,54420.70509888 2023-11-09,02:47:42.000,313,11083297,-795,0,1699498061,13007.55217684,87.89764583999931,54420.809905680006 2023-11-09,02:47:43.000,313,11083304,-795,0,1699498062,13007.60606731999,87.90469496999867,54420.86580264 2023-11-09,02:47:44.000,313,11083347,-795,0,1699498063,13007.62627624999,87.96108801000082,54420.83086704001 2023-11-09,02:47:45.000,313,11083314,-795,0,1699498064,13007.558913149995,87.96813714000018,54420.83086704001 2023-11-09,02:47:46.000,313,11083340,-795,0,1699498065,13007.558913149995,87.9963336600049,54420.6771504 2023-11-09,02:47:47.000,313,11083342,-795,0,1699498066,13007.538704219995,88.03862844000105,54420.68413752001 2023-11-09,02:47:48.000,313,11083346,-795,0,1699498067,13007.5925947,88.05977582999913,54420.87977688001 2023-11-09,02:47:49.000,313,11083307,-795,0,1699498068,13007.619539939995,88.12321800000063,54420.87278976 2023-11-09,02:47:50.000,313,11083353,-795,0,1699498069,13007.5925947,88.10911974000192,54420.89375112 2023-11-09,02:47:51.000,313,11083310,-795,0,1699498070,13007.57238577,88.13731625999935,54420.82387992 2023-11-09,02:47:52.000,313,11083301,-795,0,1699498071,13007.57238577,88.17961104000278,54420.78195720001 2023-11-09,02:47:53.000,313,11083315,-795,0,1699498072,13007.58585838999,88.20075843000086,54420.83086704001 2023-11-09,02:47:54.000,313,11083352,-795,0,1699498073,13007.579122079995,88.20780756000022,54420.809905680006 2023-11-09,02:47:55.000,313,11083318,-795,0,1699498074,13007.57238577,88.27829886000109,54420.83785416 2023-11-09,02:47:56.000,313,11083309,-795,0,1699498075,13007.46460480999,88.23600407999766,54420.58631784001 2023-11-09,02:47:57.000,313,11083291,-795,0,1699498076,13007.430923259999,88.27124973000173,54420.71907312 2023-11-09,02:47:58.000,313,11083316,-795,0,1699498077,13007.451132189999,88.28534799000045,54420.7470216 2023-11-09,02:47:59.000,313,11083295,-795,0,1699498078,13007.397241709994,88.32764277000388,54420.69811176 2023-11-09,02:48:00.000,313,11083308,-795,0,1699498079,13007.329878609999,88.2923971199998,54420.63522768001 2023-11-09,02:48:01.000,313,11083256,-795,0,1699498080,13007.262515509989,88.2923971199998,54420.56535648001 2023-11-09,02:48:02.000,313,11083340,-795,0,1699498081,13007.154734549993,88.25715147000301,54420.41862696001 2023-11-09,02:48:03.000,313,11083329,-795,0,1699498082,13007.121053000003,88.24305321000429,54420.4326012 2023-11-09,02:48:04.000,313,11083303,-795,0,1699498083,13007.094107759993,88.20780756000022,54420.4326012 2023-11-09,02:48:05.000,313,11083294,-795,0,1699498084,13007.053689899993,88.18666017000214,54420.38369136 2023-11-09,02:48:06.000,313,11083294,-795,0,1699498085,13006.918963700002,88.1584636500047,54420.188052000005 2023-11-09,02:48:07.000,313,11083232,-795,0,1699498086,13006.838127980001,88.14436538999871,54420.285871680004 2023-11-09,02:48:08.000,313,11083325,-795,0,1699498087,13006.858336910002,88.10911974000192,54420.33478152 2023-11-09,02:48:09.000,313,11083303,-795,0,1699498088,13006.784237499996,88.05977582999913,54420.22997472001 2023-11-09,02:48:10.000,313,11083353,-795,0,1699498089,13006.710138089991,88.00338279000425,54420.069270960004 2023-11-09,02:48:11.000,313,11083310,-795,0,1699498090,13006.622566059996,87.9469897500021,54420.020361120005 2023-11-09,02:48:12.000,313,11083356,-795,0,1699498091,13006.541730339995,87.91174409999803,54419.88061872 2023-11-09,02:48:13.000,313,11083391,-795,0,1699498092,13006.47436724,87.8835475800006,54419.852670240005 2023-11-09,02:48:14.000,313,11083356,-795,0,1699498093,13006.440685689995,87.8342036699978,54419.901580080004 2023-11-09,02:48:15.000,313,11083291,-795,0,1699498094,13006.420476759995,87.77781063000293,54419.782799040004 2023-11-09,02:48:16.000,313,11083291,-795,0,1699498095,13006.40700413999,87.7355158499995,54419.733889200004 2023-11-09,02:48:17.000,313,11083312,-795,0,1699498096,13006.30595948999,87.6015823800044,54419.587159680006 2023-11-09,02:48:18.000,313,11083309,-795,0,1699498097,13006.28575055999,87.55223847000161,54419.587159680006 2023-11-09,02:48:19.000,313,11083364,-795,0,1699498098,13006.3126958,87.48174717000074,54419.615108160004 2023-11-09,02:48:20.000,313,11083362,-795,0,1699498099,13006.299223179994,87.39715761000116,54419.587159680006 2023-11-09,02:48:21.000,313,11083342,-795,0,1699498100,13006.20491483999,87.31961718000093,54419.37754608 2023-11-09,02:48:22.000,313,11083314,-795,0,1699498101,13006.211651149999,87.26322413999878,54419.36357184 2023-11-09,02:48:23.000,313,11083292,-795,0,1699498102,13006.110606499999,87.1786345799992,54419.21684232 2023-11-09,02:48:24.000,313,11083295,-795,0,1699498103,13006.171233289999,87.09404501999961,54419.35658472 2023-11-09,02:48:25.000,313,11083266,-795,0,1699498104,13006.110606499999,87.00945546000003,54419.251777920006 2023-11-09,02:48:26.000,313,11083280,-795,0,1699498105,13006.029770779998,86.96716068000387,54419.05613856001 2023-11-09,02:48:27.000,313,11083287,-795,0,1699498106,13006.029770779998,86.90371851000236,54419.014215840005 2023-11-09,02:48:28.000,313,11083348,-795,0,1699498107,13006.029770779998,86.80503069000406,54419.15395824001 2023-11-09,02:48:29.000,313,11083304,-795,0,1699498108,13006.043243399989,86.72749026000383,54419.03517720001 2023-11-09,02:48:30.000,313,11083300,-795,0,1699498109,13006.070188639998,86.69929373999912,54419.05613856001 2023-11-09,02:48:31.000,313,11083338,-795,0,1699498110,13006.056716019993,86.62880243999825,54418.944344640004 2023-11-09,02:48:32.000,313,11083384,-795,0,1699498111,13006.083661259989,86.57945853000274,54418.83255072 2023-11-09,02:48:33.000,313,11083290,-795,0,1699498112,13006.117342809994,86.53716374999931,54418.88146056 2023-11-09,02:48:34.000,313,11083347,-795,0,1699498113,13006.157760669994,86.54421287999867,54418.73473104 2023-11-09,02:48:35.000,313,11083342,-795,0,1699498114,13006.164496979989,86.44552506000036,54418.81158936 2023-11-09,02:48:36.000,313,11083376,-795,0,1699498115,13006.231860079999,86.46667244999844,54418.76267952 2023-11-09,02:48:37.000,313,11083354,-795,0,1699498116,13006.20491483999,86.41027941000357,54418.678834080005 2023-11-09,02:48:38.000,313,11083318,-795,0,1699498117,13006.339641039995,86.36093550000078,54418.88844768001 2023-11-09,02:48:39.000,313,11083271,-795,0,1699498118,13006.32616841999,86.36093550000078,54418.78364088 2023-11-09,02:48:40.000,313,11083313,-795,0,1699498119,13006.359849969995,86.35388637000142,54418.74171816001 2023-11-09,02:48:41.000,313,11083313,-795,0,1699498120,13006.37332259,86.26224768000247,54418.6858212 2023-11-09,02:48:42.000,313,11083278,-795,0,1699498121,13006.359849969995,86.31159158999799,54418.560053040004 2023-11-09,02:48:43.000,313,11083269,-795,0,1699498122,13006.43394938,86.29044419999991,54418.53909168 2023-11-09,02:48:44.000,313,11083346,-795,0,1699498123,13006.5147851,86.3397881100027,54418.56704016 2023-11-09,02:48:45.000,313,11083327,-795,0,1699498124,13006.602357129996,86.38913201999821,54418.74171816001 2023-11-09,02:48:46.000,313,11083307,-795,0,1699498125,13006.669720229991,86.40323028000421,54418.629924240005 2023-11-09,02:48:47.000,313,11083330,-795,0,1699498126,13006.770764879991,86.45962331999908,54418.78364088 2023-11-09,02:48:48.000,313,11083318,-795,0,1699498127,13006.831391669992,86.50191810000251,54418.70678256 2023-11-09,02:48:49.000,313,11083271,-795,0,1699498128,13006.918963700002,86.57240940000338,54418.83953784001 2023-11-09,02:48:50.000,313,11083298,-795,0,1699498129,13006.925700009997,86.6217533099989,54418.79062800001 2023-11-09,02:48:51.000,313,11083356,-795,0,1699498130,13006.959381560002,86.6499498300036,54418.92338328 2023-11-09,02:48:52.000,313,11083301,-795,0,1699498131,13007.020008350002,86.73453939000319,54418.88146056 2023-11-09,02:48:53.000,313,11083354,-795,0,1699498132,13007.020008350002,86.73453939000319,54418.81857648001 2023-11-09,02:48:54.000,313,11083345,-795,0,1699498133,13007.094107759993,86.76978503999999,54419.00722872001 2023-11-09,02:48:55.000,313,11083362,-795,0,1699498134,13007.121053000003,86.84732547000021,54419.0701128 2023-11-09,02:48:56.000,313,11083356,-795,0,1699498135,13007.087371449998,86.8332272100015,54419.063125680004 2023-11-09,02:48:57.000,313,11083301,-795,0,1699498136,13007.094107759993,86.86142372999893,54419.14697112 2023-11-09,02:48:58.000,313,11083390,-795,0,1699498137,13007.107580379998,86.88962025000365,54419.181906720005 2023-11-09,02:48:59.000,313,11083325,-795,0,1699498138,13007.087371449998,86.9319150299998,54419.19588096 2023-11-09,02:49:00.000,313,11083321,-795,0,1699498139,13007.168207169998,86.87552198999765,54419.349597600005 2023-11-09,02:49:01.000,313,11083352,-795,0,1699498140,13007.127789309998,86.91781677000108,54419.29370064001 2023-11-09,02:49:02.000,313,11083333,-795,0,1699498141,13007.114316689993,86.9319150299998,54419.36357184 2023-11-09,02:49:03.000,313,11083399,-795,0,1699498142,13007.188416099998,86.96011155000451,54419.55222408 2023-11-09,02:49:04.000,313,11083359,-795,0,1699498143,13007.161470859988,86.98830807000195,54419.54523696 2023-11-09,02:49:05.000,313,11083267,-795,0,1699498144,13007.147998239998,87.08699589000025,54419.53824984001 2023-11-09,02:49:06.000,313,11083356,-795,0,1699498145,13007.060426210002,87.06584850000218,54419.48934000001 2023-11-09,02:49:07.000,313,11083291,-795,0,1699498146,13007.053689899993,87.16453632000048,54419.50331424 2023-11-09,02:49:08.000,313,11083377,-795,0,1699498147,13007.107580379998,87.21388023000327,54419.664018 2023-11-09,02:49:09.000,313,11083315,-795,0,1699498148,13007.040217280002,87.27732240000478,54419.684979360005 2023-11-09,02:49:10.000,313,11083329,-795,0,1699498149,13006.999799420002,87.2914206600035,54419.70594072001 2023-11-09,02:49:11.000,313,11083352,-795,0,1699498150,13006.932436319992,87.36191196000436,54419.55222408 2023-11-09,02:49:12.000,313,11083308,-795,0,1699498151,13006.993063109992,87.41830499999924,54419.74786344001 2023-11-09,02:49:13.000,313,11083371,-795,0,1699498152,13006.986326799997,87.49584542999946,54419.664018 2023-11-09,02:49:14.000,313,11083333,-795,0,1699498153,13007.006535729997,87.50289455999882,54419.733889200004 2023-11-09,02:49:15.000,313,11083323,-795,0,1699498154,13007.033480969993,87.59453324999777,54419.7688248 2023-11-09,02:49:16.000,313,11083333,-795,0,1699498155,13007.100844070002,87.62272977000248,54419.96446416001 2023-11-09,02:49:17.000,313,11083295,-795,0,1699498156,13007.114316689993,87.672073679998,54419.950489920004 2023-11-09,02:49:18.000,313,11083298,-795,0,1699498157,13007.087371449998,87.7355158499995,54420.02734824 2023-11-09,02:49:19.000,313,11083278,-795,0,1699498158,13007.107580379998,87.80600715000037,54420.03433536 2023-11-09,02:49:20.000,313,11083404,-795,0,1699498159,13007.181679789988,87.82010540999909,54420.16709064 2023-11-09,02:49:21.000,313,11083290,-795,0,1699498160,13007.107580379998,87.91879323000467,54420.17407776 2023-11-09,02:49:22.000,313,11083373,-795,0,1699498161,13007.107580379998,87.96813714000018,54420.09721944 2023-11-09,02:49:23.000,313,11083253,-795,0,1699498162,13007.141261930003,88.05977582999913,54420.10420656 2023-11-09,02:49:24.000,313,11083324,-795,0,1699498163,13006.979590490002,88.15141451999807,54420.20202624 2023-11-09,02:49:25.000,313,11083299,-795,0,1699498164,13007.080635140002,88.1937093000015,54420.285871680004 2023-11-09,02:49:26.000,313,11083346,-795,0,1699498165,13007.067162519998,88.23600407999766,54420.236961840004 2023-11-09,02:49:27.000,313,11083314,-795,0,1699498166,13007.073898829993,88.38403580999875,54420.22997472001 2023-11-09,02:49:28.000,313,11083377,-795,0,1699498167,13007.121053000003,88.44747798000026,54420.34176864 2023-11-09,02:49:29.000,313,11083298,-795,0,1699498168,13007.073898829993,88.54616579999856,54420.32080728 2023-11-09,02:49:30.000,313,11083377,-795,0,1699498169,13007.100844070002,88.64485362000414,54420.2928588 2023-11-09,02:49:31.000,313,11083364,-795,0,1699498170,13007.046953589997,88.73649231000309,54420.31382016 2023-11-09,02:49:32.000,313,11083357,-795,0,1699498171,13007.053689899993,88.79288534999796,54420.27189744 2023-11-09,02:49:33.000,313,11083347,-795,0,1699498172,13007.060426210002,88.88452404000418,54420.285871680004 2023-11-09,02:49:34.000,313,11083352,-795,0,1699498173,13007.127789309998,88.94091707999905,54420.43958832 2023-11-09,02:49:35.000,313,11083376,-795,0,1699498174,13007.073898829993,89.05370316000335,54420.51644664001 2023-11-09,02:49:36.000,313,11083371,-795,0,1699498175,13007.121053000003,89.10304706999887,54420.55836936 2023-11-09,02:49:37.000,313,11083256,-795,0,1699498176,13007.100844070002,89.12419446000422,54420.425614080006 2023-11-09,02:49:38.000,313,11083269,-795,0,1699498177,13007.134525619993,89.16648924000037,54420.33478152 2023-11-09,02:49:39.000,313,11083323,-795,0,1699498178,13007.188416099998,89.22288228000252,54420.29984592001 2023-11-09,02:49:40.000,313,11083377,-795,0,1699498179,13007.235570269993,89.2440296700006,54420.355742880005 2023-11-09,02:49:41.000,313,11083356,-795,0,1699498180,13007.242306579989,89.27222618999804,54420.27888456001 2023-11-09,02:49:42.000,313,11083339,-795,0,1699498181,13007.323142299989,89.25812792999932,54420.27888456001 2023-11-09,02:49:43.000,313,11083340,-795,0,1699498182,13007.40397801999,89.27927532000467,54420.4326012 2023-11-09,02:49:44.000,313,11083349,-795,0,1699498183,13007.498286359994,89.22288228000252,54420.355742880005 2023-11-09,02:49:45.000,313,11083331,-795,0,1699498184,13007.48481373999,89.20173489000445,54420.27189744 2023-11-09,02:49:46.000,313,11083294,-795,0,1699498185,13007.52523159999,89.16648924000037,54420.08324520001 2023-11-09,02:49:47.000,313,11083333,-795,0,1699498186,13007.57238577,89.16648924000037,54420.139142160006 2023-11-09,02:49:48.000,313,11083354,-795,0,1699498187,13007.680166729995,89.10304706999887,54420.118180800004 2023-11-09,02:49:49.000,313,11083356,-795,0,1699498188,13007.70711196999,89.01845750999928,54420.118180800004 2023-11-09,02:49:50.000,313,11083354,-795,0,1699498189,13007.78794768999,88.86337664999883,54420.090232320006 2023-11-09,02:49:51.000,313,11083358,-795,0,1699498190,13007.821629239996,88.80698361000395,54419.99939976 2023-11-09,02:49:52.000,313,11083349,-795,0,1699498191,13007.882256029996,88.6871484000003,54419.88061872 2023-11-09,02:49:53.000,313,11083326,-795,0,1699498192,13007.949619129991,88.58141145000263,54419.85965736 2023-11-09,02:49:54.000,313,11083289,-795,0,1699498193,13007.969828059991,88.44747798000026,54419.79677328001 2023-11-09,02:49:55.000,313,11083330,-795,0,1699498194,13008.043927469997,88.35583929000131,54419.88061872 2023-11-09,02:49:56.000,313,11083316,-795,0,1699498195,13008.104554259997,88.2289549499983,54419.79677328001 2023-11-09,02:49:57.000,313,11083315,-795,0,1699498196,13008.037191160001,88.16551278000406,54419.615108160004 2023-11-09,02:49:58.000,313,11083295,-795,0,1699498197,13008.084345329997,88.04567757000041,54419.65004376 2023-11-09,02:49:59.000,313,11083309,-795,0,1699498198,13008.097817950002,87.95403888000146,54419.70594072001 2023-11-09,02:50:00.000,313,11083369,-795,0,1699498199,13008.104554259997,87.8342036699978,54419.53126272 2023-11-09,02:50:01.000,313,11083328,-795,0,1699498200,13008.077609020002,87.81305627999973,54419.42645592 2023-11-09,02:50:02.000,313,11083311,-795,0,1699498201,13008.077609020002,87.67912281000463,54419.40549456 2023-11-09,02:50:03.000,313,11083338,-795,0,1699498202,13008.030454849992,87.57338585999969,54419.37754608 2023-11-09,02:50:04.000,313,11083320,-795,0,1699498203,13008.043927469997,87.54518934000225,54419.39152032001 2023-11-09,02:50:05.000,313,11083276,-795,0,1699498204,13008.010245919992,87.46059978000267,54419.28671352 2023-11-09,02:50:06.000,313,11083320,-795,0,1699498205,13008.037191160001,87.40420674000052,54419.230816560004 2023-11-09,02:50:07.000,313,11083257,-795,0,1699498206,13008.077609020002,87.33371543999965,54419.37754608 2023-11-09,02:50:08.000,313,11083327,-795,0,1699498207,13008.064136399997,87.30551892000221,54419.40549456 2023-11-09,02:50:09.000,313,11083308,-795,0,1699498208,13008.030454849992,87.25617500999942,54419.349597600005 2023-11-09,02:50:10.000,313,11083325,-795,0,1699498209,13008.043927469997,87.23502762000135,54419.25876504 2023-11-09,02:50:11.000,313,11083300,-795,0,1699498210,13007.996773300001,87.28437153000414,54419.30767488 2023-11-09,02:50:12.000,313,11083320,-795,0,1699498211,13007.990036989991,87.22092936000263,54419.24479080001 2023-11-09,02:50:13.000,313,11083348,-795,0,1699498212,13007.949619129991,87.2420767500007,54419.20286808001 2023-11-09,02:50:14.000,313,11083274,-795,0,1699498213,13007.990036989991,87.22092936000263,54419.40549456 2023-11-09,02:50:15.000,313,11083385,-795,0,1699498214,13008.003509609996,87.27732240000478,54419.37754608 2023-11-09,02:50:16.000,313,11083322,-795,0,1699498215,13008.010245919992,87.27732240000478,54419.44043016001 2023-11-09,02:50:17.000,313,11083281,-795,0,1699498216,13007.929410199991,87.29846979000286,54419.42645592 2023-11-09,02:50:18.000,313,11083330,-795,0,1699498217,13007.848574479991,87.34076456999901,54419.279726400004 2023-11-09,02:50:19.000,313,11083323,-795,0,1699498218,13007.82836554999,87.38305935000244,54419.30767488 2023-11-09,02:50:20.000,313,11083321,-795,0,1699498219,13007.848574479991,87.3901084800018,54419.36357184 2023-11-09,02:50:21.000,313,11083381,-795,0,1699498220,13007.80815661999,87.39715761000116,54419.40549456 2023-11-09,02:50:22.000,313,11083327,-795,0,1699498221,13007.81489293,87.37601022000308,54419.41248168001 2023-11-09,02:50:23.000,313,11083314,-795,0,1699498222,13007.841838169996,87.41830499999924,54419.48934000001 2023-11-09,02:50:24.000,313,11083345,-795,0,1699498223,13007.85531079,87.36191196000436,54419.51030136001 2023-11-09,02:50:25.000,313,11083308,-795,0,1699498224,13007.794684,87.28437153000414,54419.15395824001 2023-11-09,02:50:26.000,313,11083319,-795,0,1699498225,13007.862047099996,87.32666631000029,54419.28671352 2023-11-09,02:50:27.000,313,11083377,-795,0,1699498226,13007.85531079,87.37601022000308,54419.517288480005 2023-11-09,02:50:28.000,313,11083303,-795,0,1699498227,13007.781211379996,87.40420674000052,54419.54523696 2023-11-09,02:50:29.000,313,11083317,-795,0,1699498228,13007.83510186,87.4253541299986,54419.69196648 2023-11-09,02:50:30.000,313,11083363,-795,0,1699498229,13007.848574479991,87.41125586999988,54419.74087632 2023-11-09,02:50:31.000,313,11083335,-795,0,1699498230,13007.781211379996,87.37601022000308,54419.6989536 2023-11-09,02:50:32.000,313,11083352,-795,0,1699498231,13007.801420309996,87.40420674000052,54419.67100512 2023-11-09,02:50:33.000,313,11083360,-795,0,1699498232,13007.71384828,87.41125586999988,54419.6989536 2023-11-09,02:50:34.000,313,11083393,-795,0,1699498233,13007.69363935,87.3901084800018,54419.62908240001 2023-11-09,02:50:35.000,313,11083349,-795,0,1699498234,13007.659957799995,87.39715761000116,54419.71991496 2023-11-09,02:50:36.000,313,11083355,-795,0,1699498235,13007.57238577,87.35486282999773,54419.5242756 2023-11-09,02:50:37.000,313,11083388,-795,0,1699498236,13007.5925947,87.33371543999965,54419.62209528 2023-11-09,02:50:38.000,313,11083355,-795,0,1699498237,13007.700375659995,87.31256805000157,54419.74087632 2023-11-09,02:50:39.000,313,11083338,-795,0,1699498238,13007.5925947,87.35486282999773,54419.79677328001 2023-11-09,02:50:40.000,313,11083308,-795,0,1699498239,13007.58585838999,87.37601022000308,54419.74786344001 2023-11-09,02:50:41.000,313,11083323,-795,0,1699498240,13007.52523159999,87.2914206600035,54419.65703088001 2023-11-09,02:50:42.000,313,11083336,-795,0,1699498241,13007.42418694999,87.29846979000286,54419.4544044 2023-11-09,02:50:43.000,313,11083297,-795,0,1699498242,13007.356823849994,87.32666631000029,54419.48235288 2023-11-09,02:50:44.000,313,11083335,-795,0,1699498243,13007.40397801999,87.2420767500007,54419.587159680006 2023-11-09,02:50:45.000,313,11083331,-795,0,1699498244,13007.323142299989,87.22092936000263,54419.54523696 2023-11-09,02:50:46.000,313,11083308,-795,0,1699498245,13007.296197059994,87.22092936000263,54419.4544044 2023-11-09,02:50:47.000,313,11083289,-795,0,1699498246,13007.255779199993,87.22797849000199,54419.48934000001 2023-11-09,02:50:48.000,313,11083348,-795,0,1699498247,13007.302933369989,87.22797849000199,54419.57318544 2023-11-09,02:50:49.000,313,11083325,-795,0,1699498248,13007.269251819998,87.2420767500007,54419.57318544 2023-11-09,02:50:50.000,313,11083317,-795,0,1699498249,13007.195152409993,87.19273283999792,54419.46139152001 2023-11-09,02:50:51.000,313,11083345,-795,0,1699498250,13007.215361339993,87.12224154000432,54419.5242756 2023-11-09,02:50:52.000,313,11083350,-795,0,1699498251,13007.107580379998,87.15043806000176,54419.35658472 2023-11-09,02:50:53.000,313,11083331,-795,0,1699498252,13007.080635140002,87.15043806000176,54419.32863624 2023-11-09,02:50:54.000,313,11083336,-795,0,1699498253,13007.114316689993,87.07289763000153,54419.37754608 2023-11-09,02:50:55.000,313,11083335,-795,0,1699498254,13007.134525619993,87.0799467600009,54419.48934000001 2023-11-09,02:50:56.000,313,11083326,-795,0,1699498255,13007.121053000003,87.09404501999961,54419.46139152001 2023-11-09,02:50:57.000,313,11083333,-795,0,1699498256,13007.046953589997,87.06584850000218,54419.30767488 2023-11-09,02:50:58.000,313,11083348,-795,0,1699498257,13007.073898829993,87.0447011100041,54419.300687760006 2023-11-09,02:50:59.000,313,11083282,-795,0,1699498258,13007.040217280002,87.0306028499981,54419.349597600005 2023-11-09,02:51:00.000,313,11083321,-755,0,1699498259,13007.053689899993,86.99535720000131,54419.26575216 2023-11-09,02:51:01.000,313,11083340,-795,0,1699498260,13007.060426210002,86.96716068000387,54419.300687760006 2023-11-09,02:51:02.000,313,11083336,-795,0,1699498261,13007.026744659997,87.00945546000003,54419.28671352 2023-11-09,02:51:03.000,313,11083373,-795,0,1699498262,13007.040217280002,86.98125894000259,54419.34261048001 2023-11-09,02:51:04.000,313,11083362,-795,0,1699498263,13007.067162519998,86.94601328999852,54419.29370064001 2023-11-09,02:51:05.000,313,11083317,-795,0,1699498264,13007.040217280002,86.9319150299998,54419.279726400004 2023-11-09,02:51:06.000,313,11083344,-795,0,1699498265,13006.925700009997,86.92486590000044,54419.084087040006 2023-11-09,02:51:07.000,313,11083381,-795,0,1699498266,13006.918963700002,86.85437459999957,54419.132996880006 2023-11-09,02:51:08.000,313,11083334,-795,0,1699498267,13006.918963700002,86.85437459999957,54419.10504840001 2023-11-09,02:51:09.000,313,11083338,-795,0,1699498268,13006.831391669992,86.81912895000278,54418.92338328 2023-11-09,02:51:10.000,313,11083330,-795,0,1699498269,13006.865073219997,86.75568678000127,54419.07709992001 2023-11-09,02:51:11.000,313,11083338,-795,0,1699498270,13006.844864289997,86.71339199999784,54419.00722872001 2023-11-09,02:51:12.000,313,11083379,-795,0,1699498271,13006.811182739992,86.67109722000168,54418.944344640004 2023-11-09,02:51:13.000,313,11083293,-795,0,1699498272,13006.804446429996,86.60060592000082,54418.85351208 2023-11-09,02:51:14.000,313,11083355,-795,0,1699498273,13006.777501190001,86.53716374999931,54418.81158936 2023-11-09,02:51:15.000,313,11083310,-795,0,1699498274,13006.770764879991,86.44552506000036,54418.73473104 2023-11-09,02:51:16.000,313,11083355,-795,0,1699498275,13006.730347019991,86.40323028000421,54418.65088560001 2023-11-09,02:51:17.000,313,11083324,-795,0,1699498276,13006.69666547,86.31159158999799,54418.53909168 2023-11-09,02:51:18.000,313,11083360,-795,0,1699498277,13006.737083330001,86.2270020299984,54418.629924240005 2023-11-09,02:51:19.000,313,11083319,-795,0,1699498278,13006.784237499996,86.15651073000481,54418.58800152 2023-11-09,02:51:20.000,313,11083313,-795,0,1699498279,13006.730347019991,86.07192116999795,54418.53210456001 2023-11-09,02:51:21.000,313,11083353,-795,0,1699498280,13006.723610709996,85.98733160999836,54418.42729776 2023-11-09,02:51:22.000,313,11083338,-795,0,1699498281,13006.649511299991,85.94503683000221,54418.18973568 2023-11-09,02:51:23.000,313,11083306,-795,0,1699498282,13006.61582975,85.79700510000112,54418.06396752 2023-11-09,02:51:24.000,313,11083331,-795,0,1699498283,13006.65624761,85.72651380000025,54418.13383872 2023-11-09,02:51:25.000,313,11083328,-795,0,1699498284,13006.58888450999,85.71946467000089,54418.16877432001 2023-11-09,02:51:26.000,313,11083301,-795,0,1699498285,13006.40700413999,85.6701207599981,54418.126851600005 2023-11-09,02:51:27.000,313,11083335,-795,0,1699498286,13006.5147851,85.51503989999765,54417.889289520004 2023-11-09,02:51:28.000,313,11083350,-795,0,1699498287,13006.602357129996,85.45159773000341,54417.98012208001 2023-11-09,02:51:29.000,313,11083324,-795,0,1699498288,13006.541730339995,85.36700817000383,54417.959160720005 2023-11-09,02:51:30.000,313,11083304,-795,0,1699498289,13006.55520296,85.30356600000232,54417.88230240001 2023-11-09,02:51:31.000,313,11083301,-795,0,1699498290,13006.54846664999,85.19077991999802,54417.791469840005 2023-11-09,02:51:32.000,313,11083391,-795,0,1699498291,13006.48783985999,85.14143601000251,54417.6377532 2023-11-09,02:51:33.000,313,11083329,-795,0,1699498292,13006.48783985999,85.05684645000292,54417.64474032001 2023-11-09,02:51:34.000,313,11083334,-795,0,1699498293,13006.481103549995,85.02160079999885,54417.61679184001 2023-11-09,02:51:35.000,313,11083349,-795,0,1699498294,13006.501312479995,84.97225689000334,54417.721598640004 2023-11-09,02:51:36.000,313,11083328,-795,0,1699498295,13006.47436724,84.96520776000398,54417.66570168001 2023-11-09,02:51:37.000,313,11083298,-795,0,1699498296,13006.440685689995,84.88766733000375,54417.56788200001 2023-11-09,02:51:38.000,313,11083339,-795,0,1699498297,13006.400267829995,84.87356906999776,54417.41416536 2023-11-09,02:51:39.000,313,11083293,-795,0,1699498298,13006.35311366,84.85242167999968,54417.4630752 2023-11-09,02:51:40.000,313,11083287,-795,0,1699498299,13006.35311366,84.80307777000417,54417.49801080001 2023-11-09,02:51:41.000,313,11083331,-795,0,1699498300,13006.29248687,84.7960286400048,54417.42115248 2023-11-09,02:51:42.000,313,11083355,-795,0,1699498301,13006.3126958,84.74668473000202,54417.456088080005 2023-11-09,02:51:43.000,313,11083319,-795,0,1699498302,13006.33290473,84.73963560000266,54417.5329464 2023-11-09,02:51:44.000,313,11083355,-795,0,1699498303,13006.3126958,84.69029168999987,54417.56089488 2023-11-09,02:51:45.000,313,11083308,-795,0,1699498304,13006.3126958,84.70438994999859,54417.44211384 2023-11-09,02:51:46.000,313,11083351,-795,0,1699498305,13006.25206901,84.68324256000051,54417.288397200005 2023-11-09,02:51:47.000,313,11083304,-795,0,1699498306,13006.28575055999,84.66209517000243,54417.30935856001 2023-11-09,02:51:48.000,313,11083334,-795,0,1699498307,13006.3126958,84.619800389999,54417.40019112001 2023-11-09,02:51:49.000,313,11083270,-795,0,1699498308,13006.319432109995,84.61275125999964,54417.37224264 2023-11-09,02:51:50.000,313,11083358,-795,0,1699498309,13006.32616841999,84.53521082999941,54417.41416536 2023-11-09,02:51:51.000,313,11083361,-795,0,1699498310,13006.218387459994,84.55635822000477,54417.29538432 2023-11-09,02:51:52.000,313,11083369,-795,0,1699498311,13006.171233289999,84.5211125700007,54417.183590399996 2023-11-09,02:51:53.000,313,11083253,-795,0,1699498312,13006.157760669994,84.50701431000198,54417.239487360006 2023-11-09,02:51:54.000,313,11083318,-795,0,1699498313,13006.117342809994,84.4858669200039,54417.14166768001 2023-11-09,02:51:55.000,313,11083361,-795,0,1699498314,13006.070188639998,84.45767039999919,54417.10673208 2023-11-09,02:51:56.000,313,11083305,-795,0,1699498315,13005.982616609988,84.41537562000303,54416.92506696001 2023-11-09,02:51:57.000,313,11083281,-795,0,1699498316,13005.989352919998,84.38012996999896,54416.85519576001 2023-11-09,02:51:58.000,313,11083317,-795,0,1699498317,13006.043243399989,84.40832649000367,54416.99493816001 2023-11-09,02:51:59.000,313,11083308,-795,0,1699498318,13006.009561849998,84.36603171000024,54416.97397680001 2023-11-09,02:52:00.000,313,11083362,-795,0,1699498319,13005.969143989998,84.34488432000217,54416.98096392 2023-11-09,02:52:01.000,313,11083261,-795,0,1699498320,13005.921989820003,84.26734389000194,54416.84122152 2023-11-09,02:52:02.000,313,11083314,-795,0,1699498321,13005.800736240002,84.26734389000194,54416.680517759996 2023-11-09,02:52:03.000,313,11083352,-795,0,1699498322,13005.767054689997,84.25324563000322,54416.6246208 2023-11-09,02:52:04.000,313,11083286,-795,0,1699498323,13005.780527310002,84.21095084999979,54416.70846624001 2023-11-09,02:52:05.000,313,11083318,-795,0,1699498324,13005.773790999992,84.15455781000492,54416.680517759996 2023-11-09,02:52:06.000,313,11083338,-795,0,1699498325,13005.726636829997,84.15455781000492,54416.57571096 2023-11-09,02:52:07.000,313,11083307,-795,0,1699498326,13005.740109450002,84.08406651000405,54416.59667232 2023-11-09,02:52:08.000,313,11083319,-795,0,1699498327,13005.767054689997,84.05586998999934,54416.63160792 2023-11-09,02:52:09.000,313,11083337,-795,0,1699498328,13005.713164209992,83.98537868999847,54416.59667232 2023-11-09,02:52:10.000,313,11083345,-795,0,1699498329,13005.733373139992,83.96423130000039,54416.498852640005 2023-11-09,02:52:11.000,313,11083285,-795,0,1699498330,13005.753582069992,83.88669087000017,54416.49186552001 2023-11-09,02:52:12.000,313,11083328,-795,0,1699498331,13005.672746349992,83.90783825999824,54416.38705872 2023-11-09,02:52:13.000,313,11083350,-795,0,1699498332,13005.659273730002,83.85144522000337,54416.33814888 2023-11-09,02:52:14.000,313,11083379,-795,0,1699498333,13005.719900520002,83.82324869999866,54416.547762480004 2023-11-09,02:52:15.000,313,11083386,-795,0,1699498334,13005.679482660002,83.80915043999994,54416.47789128 2023-11-09,02:52:16.000,313,11083310,-795,0,1699498335,13005.625592179997,83.80915043999994,54416.380071600004 2023-11-09,02:52:17.000,313,11083256,-795,0,1699498336,13005.618855870001,83.73865913999907,54416.28923904 2023-11-09,02:52:18.000,313,11083266,-795,0,1699498337,13005.598646940001,83.69636436000292,54416.380071600004 2023-11-09,02:52:19.000,313,11083318,-795,0,1699498338,13005.524547529996,83.62587306000205,54416.380071600004 2023-11-09,02:52:20.000,313,11083356,-795,0,1699498339,13005.490865979991,83.63292219000141,54416.35212312001 2023-11-09,02:52:21.000,313,11083293,-795,0,1699498340,13005.37634871,83.61177480000333,54416.14949664 2023-11-09,02:52:22.000,313,11083328,-795,0,1699498341,13005.28877667999,83.57652914999926,54416.2403292 2023-11-09,02:52:23.000,313,11083338,-795,0,1699498342,13005.28877667999,83.54128350000246,54416.163470880005 2023-11-09,02:52:24.000,313,11083300,-795,0,1699498343,13005.2348862,83.49898871999903,54416.25430344001 2023-11-09,02:52:25.000,313,11083291,-795,0,1699498344,13005.2348862,83.4707922000016,54416.19141936 2023-11-09,02:52:26.000,313,11083344,-795,0,1699498345,13005.15405048,83.44964481000352,54416.10757392001 2023-11-09,02:52:27.000,313,11083293,-795,0,1699498346,13004.918279629994,83.41439915999945,54416.114561040005 2023-11-09,02:52:28.000,313,11083351,-795,0,1699498347,13004.904807009989,83.35800612000457,54416.00975424001 2023-11-09,02:52:29.000,313,11083366,-795,0,1699498348,13004.999115349994,83.3227604700005,54416.14949664 2023-11-09,02:52:30.000,313,11083365,-795,0,1699498349,13004.938488559994,83.23817091000092,54416.19840648 2023-11-09,02:52:31.000,313,11083337,-795,0,1699498350,13004.850916529998,83.25226916999964,54416.12154816 2023-11-09,02:52:32.000,313,11083347,-795,0,1699498351,13004.770080809998,83.20292526000412,54416.10757392001 2023-11-09,02:52:33.000,313,11083343,-795,0,1699498352,13004.689245089998,83.24522004000028,54415.91892168001 2023-11-09,02:52:34.000,313,11083260,-795,0,1699498353,13004.689245089998,83.16063048000069,54415.93988304001 2023-11-09,02:52:35.000,313,11083359,-795,0,1699498354,13004.635354609993,83.18882699999813,54415.946870160005 2023-11-09,02:52:36.000,313,11083396,-795,0,1699498355,13004.594936749992,83.19587613000476,54415.97481864 2023-11-09,02:52:37.000,313,11083317,-795,0,1699498356,13004.493892099992,83.14653222000197,54415.82110200001 2023-11-09,02:52:38.000,313,11083339,-795,0,1699498357,13004.460210550002,83.09718830999918,54415.8560376 2023-11-09,02:52:39.000,313,11083354,-795,0,1699498358,13004.466946859997,83.1253848300039,54415.93988304001 2023-11-09,02:52:40.000,313,11083341,-795,0,1699498359,13004.440001620002,83.18177786999877,54415.876998960004 2023-11-09,02:52:41.000,313,11083338,-795,0,1699498360,13004.433265309992,83.15358135000133,54415.81411488 2023-11-09,02:52:42.000,313,11083348,-795,0,1699498361,13004.365902209996,83.13948309000261,54415.660398240005 2023-11-09,02:52:43.000,313,11083351,-795,0,1699498362,13004.338956970001,83.15358135000133,54415.63244976001 2023-11-09,02:52:44.000,313,11083327,-795,0,1699498363,13004.392847449992,83.13948309000261,54415.68834672 2023-11-09,02:52:45.000,313,11083342,-795,0,1699498364,13004.332220659991,83.16063048000069,54415.660398240005 2023-11-09,02:52:46.000,313,11083356,-795,0,1699498365,13004.285066489996,83.1253848300039,54415.59052704 2023-11-09,02:52:47.000,313,11083356,-675,0,1699498366,13004.264857559996,83.13948309000261,54415.52065584 2023-11-09,02:52:48.000,313,11083274,-795,0,1699498367,13004.204230769996,83.0760409200011,54415.443797520005 2023-11-09,02:52:49.000,313,11083275,-795,0,1699498368,13004.251384939991,83.08309005000046,54415.52764296 2023-11-09,02:52:50.000,313,11083343,-795,0,1699498369,13004.19749446,83.08309005000046,54415.471746 2023-11-09,02:52:51.000,313,11083354,-795,0,1699498370,13004.17054921999,83.08309005000046,54415.43681040001 2023-11-09,02:52:52.000,313,11083352,-795,0,1699498371,13004.08971349999,83.06194266000239,54415.29008088 2023-11-09,02:52:53.000,313,11083349,-795,0,1699498372,13004.05603195,83.09013917999982,54415.2621324 2023-11-09,02:52:54.000,313,11083368,-795,0,1699498373,13004.10992242999,83.10423743999854,54415.492707360005 2023-11-09,02:52:55.000,313,11083319,-795,0,1699498374,13004.10992242999,83.06899179000175,54415.42982328 2023-11-09,02:52:56.000,313,11083332,-795,0,1699498375,13004.10992242999,83.10423743999854,54415.38091344 2023-11-09,02:52:57.000,313,11083342,-795,0,1699498376,13004.002141469995,83.09013917999982,54415.22020968001 2023-11-09,02:52:58.000,313,11083312,-795,0,1699498377,13003.961723609995,83.13948309000261,54415.23418392 2023-11-09,02:52:59.000,313,11083333,-795,0,1699498378,13004.00887777999,83.14653222000197,54415.26911952001 2023-11-09,02:53:00.000,313,11083308,-795,0,1699498379,13003.961723609995,83.19587613000476,54415.276106640005 2023-11-09,02:53:01.000,313,11083292,-795,0,1699498380,13003.93477837,83.18882699999813,54415.12239 2023-11-09,02:53:02.000,313,11083293,-795,0,1699498381,13003.921305749995,83.20292526000412,54415.22020968001 2023-11-09,02:53:03.000,313,11083327,-795,0,1699498382,13003.9549873,83.28046569000435,54415.29706800001 2023-11-09,02:53:04.000,313,11083342,-795,0,1699498383,13003.941514679995,83.36505525000393,54415.40886192 2023-11-09,02:53:05.000,313,11083296,-795,0,1699498384,13003.90783312999,83.38620264000201,54415.394887680006 2023-11-09,02:53:06.000,313,11083366,-795,0,1699498385,13003.85394265,83.44964481000352,54415.227196800006 2023-11-09,02:53:07.000,313,11083324,-795,0,1699498386,13003.88762419999,83.51308697999775,54415.25514528 2023-11-09,02:53:08.000,313,11083356,-795,0,1699498387,13003.860678959994,83.60472567000397,54415.38790056001 2023-11-09,02:53:09.000,313,11083336,-795,0,1699498388,13003.85394265,83.69636436000292,54415.325016480005 2023-11-09,02:53:10.000,313,11083309,-795,0,1699498389,13003.85394265,83.78800305000186,54415.4018748 2023-11-09,02:53:11.000,313,11083352,-795,0,1699498390,13003.76637061999,83.85849435000273,54415.33899072001 2023-11-09,02:53:12.000,313,11083290,-795,0,1699498391,13003.739425379994,83.9289856500036,54415.35296496 2023-11-09,02:53:13.000,313,11083315,-795,0,1699498392,13003.699007519994,84.03472260000126,54415.35296496 2023-11-09,02:53:14.000,313,11083399,-795,0,1699498393,13003.725952759989,84.07701738000469,54415.31104224 2023-11-09,02:53:15.000,313,11083376,-795,0,1699498394,13003.672062279998,84.15455781000492,54415.35296496 2023-11-09,02:53:16.000,313,11083320,-795,0,1699498395,13003.651853349998,84.21799997999915,54415.19924832001 2023-11-09,02:53:17.000,313,11083360,-795,0,1699498396,13003.624908109989,84.33078606000345,54415.17129984001 2023-11-09,02:53:18.000,313,11083348,-795,0,1699498397,13003.645117039989,84.38717909999832,54415.26911952001 2023-11-09,02:53:19.000,313,11083329,-795,0,1699498398,13003.658589659994,84.45767039999919,54415.31802936001 2023-11-09,02:53:20.000,313,11083352,-795,0,1699498399,13003.699007519994,84.52816170000006,54415.36693920001 2023-11-09,02:53:21.000,313,11083305,-795,0,1699498400,13003.725952759989,84.5845547400022,54415.18527408 2023-11-09,02:53:22.000,313,11083309,-795,0,1699498401,13003.685534899989,84.62684951999836,54414.96867336 2023-11-09,02:53:23.000,313,11083292,-795,0,1699498402,13003.658589659994,84.71143907999794,54415.059505920006 2023-11-09,02:53:24.000,313,11083347,-795,0,1699498403,13003.800052169994,84.73963560000266,54415.14335136 2023-11-09,02:53:25.000,313,11083310,-795,0,1699498404,13003.76637061999,84.80307777000417,54415.09444152 2023-11-09,02:53:26.000,313,11083369,-795,0,1699498405,13003.793315859999,84.88061820000439,54414.989634720005 2023-11-09,02:53:27.000,313,11083336,-795,0,1699498406,13003.82699740999,84.93701123999926,54414.940724880005 2023-11-09,02:53:28.000,313,11083308,-795,0,1699498407,13003.840470029994,84.92291298000055,54414.773034000005 2023-11-09,02:53:29.000,313,11083348,-795,0,1699498408,13003.74616168999,85.06389558000228,54414.73111128 2023-11-09,02:53:30.000,313,11083336,-795,0,1699498409,13003.92804205999,85.05684645000292,54414.97566048 2023-11-09,02:53:31.000,313,11083317,-795,0,1699498410,13003.921305749995,85.13438688000315,54414.940724880005 2023-11-09,02:53:32.000,313,11083355,-795,0,1699498411,13003.93477837,85.05684645000292,54414.870853680004 2023-11-09,02:53:33.000,313,11083325,-755,0,1699498412,13004.002141469995,85.10619035999844,54414.8079696 2023-11-09,02:53:34.000,313,11083383,-795,0,1699498413,13004.1570766,85.09914122999908,54414.90578928 2023-11-09,02:53:35.000,313,11083352,-795,0,1699498414,13004.15034028999,85.12733775000379,54414.89880216 2023-11-09,02:53:36.000,313,11083345,-795,0,1699498415,13004.244648629996,85.1766816599993,54414.92675064 2023-11-09,02:53:37.000,313,11083260,-795,0,1699498416,13004.224439699996,85.20487818000402,54414.724124160006 2023-11-09,02:53:38.000,313,11083313,-795,0,1699498417,13004.312011729991,85.19782905000466,54414.75905976 2023-11-09,02:53:39.000,313,11083333,-795,0,1699498418,13004.392847449992,85.24717296000017,54414.89880216 2023-11-09,02:53:40.000,313,11083312,-795,0,1699498419,13004.440001620002,85.21897644000273,54414.84290520001 2023-11-09,02:53:41.000,313,11083335,-795,0,1699498420,13004.338956970001,85.29651687000296,54414.703162800004 2023-11-09,02:53:42.000,313,11083311,-755,0,1699498421,13004.365902209996,85.29651687000296,54414.78700824 2023-11-09,02:53:43.000,313,11083366,-795,0,1699498422,13004.379374830001,85.34586077999847,54414.891815040006 2023-11-09,02:53:44.000,313,11083290,-795,0,1699498423,13004.379374830001,85.3247133900004,54414.947712 2023-11-09,02:53:45.000,313,11083298,-795,0,1699498424,13004.372638519992,85.38110643000255,54415.0175832 2023-11-09,02:53:46.000,313,11083333,-795,0,1699498425,13004.332220659991,85.37405730000319,54414.83591808001 2023-11-09,02:53:47.000,313,11083311,-795,0,1699498426,13004.298539110001,85.43045033999806,54414.89880216 2023-11-09,02:53:48.000,313,11083380,-795,0,1699498427,13004.399583760001,85.40225382000062,54415.038544560004 2023-11-09,02:53:49.000,313,11083311,-795,0,1699498428,13004.352429589992,85.45864686000277,54415.03155744001 2023-11-09,02:53:50.000,313,11083367,-795,0,1699498429,13004.392847449992,85.45864686000277,54415.01059608001 2023-11-09,02:53:51.000,313,11083351,-795,0,1699498430,13004.399583760001,85.52913816000364,54414.98264760001 2023-11-09,02:53:52.000,313,11083347,-795,0,1699498431,13004.440001620002,85.54323642000236,54414.93373776001 2023-11-09,02:53:53.000,313,11083275,-795,0,1699498432,13004.466946859997,85.54323642000236,54415.01059608001 2023-11-09,02:53:54.000,313,11083367,-795,0,1699498433,13004.487155789997,85.56438381000044,54415.059505920006 2023-11-09,02:53:55.000,313,11083323,-795,0,1699498434,13004.507364719997,85.62077685000258,54415.0874544 2023-11-09,02:53:56.000,313,11083371,-795,0,1699498435,13004.487155789997,85.6348751100013,54415.0175832 2023-11-09,02:53:57.000,313,11083360,-795,0,1699498436,13004.547782579997,85.64897337000002,54415.04553168 2023-11-09,02:53:58.000,313,11083345,-795,0,1699498437,13004.669036159998,85.6701207599981,54415.206235440004 2023-11-09,02:53:59.000,313,11083419,-795,0,1699498438,13004.709454019998,85.6842190200041,54415.24815816001 2023-11-09,02:54:00.000,313,11083334,-795,0,1699498439,13004.749871879998,85.70536641000217,54415.206235440004 2023-11-09,02:54:01.000,313,11083315,-795,0,1699498440,13004.756608189993,85.71946467000089,54415.21322256 2023-11-09,02:54:02.000,313,11083420,-795,0,1699498441,13004.776817119993,85.76880858000368,54415.09444152 2023-11-09,02:54:03.000,313,11083310,-795,0,1699498442,13004.797026049993,85.76175945000432,54415.11540288 2023-11-09,02:54:04.000,313,11083308,-795,0,1699498443,13004.830707599998,85.79700510000112,54415.24117104 2023-11-09,02:54:05.000,313,11083336,-795,0,1699498444,13004.911543319999,85.78995597000176,54415.25514528 2023-11-09,02:54:06.000,313,11083337,-795,0,1699498445,13004.871125459998,85.80405423000047,54415.13636424 2023-11-09,02:54:07.000,313,11083343,-795,0,1699498446,13004.978906419994,85.79700510000112,54415.22020968001 2023-11-09,02:54:08.000,313,11083406,-795,0,1699498447,13005.039533209994,85.7829068400024,54415.35995208 2023-11-09,02:54:09.000,313,11083286,-795,0,1699498448,13005.05300583,85.79700510000112,54415.24117104 2023-11-09,02:54:10.000,313,11083290,-795,0,1699498449,13005.100159999995,85.7829068400024,54415.24117104 2023-11-09,02:54:11.000,313,11083321,-795,0,1699498450,13005.14731416999,85.76175945000432,54415.276106640005 2023-11-09,02:54:12.000,313,11083311,-795,0,1699498451,13005.19446834,85.74766118999833,54415.227196800006 2023-11-09,02:54:13.000,313,11083333,-795,0,1699498452,13005.20794095999,85.7829068400024,54415.227196800006 2023-11-09,02:54:14.000,313,11083326,-795,0,1699498453,13005.28877667999,85.7829068400024,54415.38790056001 2023-11-09,02:54:15.000,313,11083318,-795,0,1699498454,13005.30898560999,85.79700510000112,54415.373926320004 2023-11-09,02:54:16.000,313,11083354,-795,0,1699498455,13005.430239189991,85.7829068400024,54415.52065584 2023-11-09,02:54:17.000,313,11083298,-795,0,1699498456,13005.41676657,85.81815248999919,54415.38790056001 2023-11-09,02:54:18.000,313,11083288,-795,0,1699498457,13005.511074909991,85.82520161999855,54415.443797520005 2023-11-09,02:54:19.000,313,11083298,-795,0,1699498458,13005.551492769991,85.86749640000198,54415.52065584 2023-11-09,02:54:20.000,313,11083352,-795,0,1699498459,13005.652537419992,85.90274204999878,54415.60450128001 2023-11-09,02:54:21.000,313,11083281,-795,0,1699498460,13005.612119559992,85.94503683000221,54415.63943688 2023-11-09,02:54:22.000,313,11083348,-795,0,1699498461,13005.706427899997,85.97323334999965,54415.730269440006 2023-11-09,02:54:23.000,313,11083319,-795,0,1699498462,13005.746845759997,86.02257726000244,54415.84206336001 2023-11-09,02:54:24.000,313,11083344,-795,0,1699498463,13005.787263619997,86.11421595000138,54415.91892168001 2023-11-09,02:54:25.000,313,11083345,-795,0,1699498464,13005.787263619997,86.17060899000353,54415.91193456 2023-11-09,02:54:26.000,313,11083310,-795,0,1699498465,13005.807472549997,86.20585464000033,54415.96783152001 2023-11-09,02:54:27.000,313,11083295,-795,0,1699498466,13005.807472549997,86.29749332999927,54415.97481864 2023-11-09,02:54:28.000,313,11083276,-795,0,1699498467,13005.901780890003,86.36093550000078,54416.14949664 2023-11-09,02:54:29.000,313,11083330,-795,0,1699498468,13005.901780890003,86.45962331999908,54416.17744512001 2023-11-09,02:54:30.000,313,11083371,-795,0,1699498469,13005.901780890003,86.51601636000123,54416.12154816 2023-11-09,02:54:31.000,313,11083378,-795,0,1699498470,13006.023034469988,86.55126200999803,54416.31718752 2023-11-09,02:54:32.000,313,11083309,-795,0,1699498471,13005.982616609988,86.64290070000425,54416.401032960006 2023-11-09,02:54:33.000,313,11083327,-795,0,1699498472,13006.063452329989,86.70634286999848,54416.42898144 2023-11-09,02:54:34.000,313,11083352,-795,0,1699498473,13006.117342809994,86.76978503999999,54416.4848784 2023-11-09,02:54:35.000,313,11083340,-795,0,1699498474,13006.124079119989,86.86142372999893,54416.5547496 2023-11-09,02:54:36.000,313,11083380,-795,0,1699498475,13006.097133879994,86.94601328999852,54416.449942800005 2023-11-09,02:54:37.000,313,11083338,-795,0,1699498476,13006.151024359999,87.00240633000067,54416.51981400001 2023-11-09,02:54:38.000,313,11083324,-795,0,1699498477,13006.25206901,87.05879937000282,54416.736414720006 2023-11-09,02:54:39.000,313,11083322,-795,0,1699498478,13006.258805319994,87.12929067000368,54416.7643632 2023-11-09,02:54:40.000,313,11083356,-795,0,1699498479,13006.3126958,87.16453632000048,54416.86218288 2023-11-09,02:54:41.000,313,11083327,-795,0,1699498480,13006.339641039995,87.23502762000135,54416.7992988 2023-11-09,02:54:42.000,313,11083287,-795,0,1699498481,13006.32616841999,87.30551892000221,54416.64558216 2023-11-09,02:54:43.000,313,11083319,-795,0,1699498482,13006.3126958,87.33371543999965,54416.70846624001 2023-11-09,02:54:44.000,313,11083356,-795,0,1699498483,13006.521521409995,87.36191196000436,54416.883144240004 2023-11-09,02:54:45.000,313,11083330,-795,0,1699498484,13006.521521409995,87.38305935000244,54416.97397680001 2023-11-09,02:54:46.000,313,11083334,-795,0,1699498485,13006.561939269995,87.46059978000267,54416.89013136 2023-11-09,02:54:47.000,313,11083308,-795,0,1699498486,13006.61582975,87.45355065000331,54416.94602832001 2023-11-09,02:54:48.000,313,11083339,-795,0,1699498487,13006.764028569996,87.48174717000074,54417.05782224 2023-11-09,02:54:49.000,313,11083355,-795,0,1699498488,13006.730347019991,87.4887963000001,54417.10673208 2023-11-09,02:54:50.000,313,11083371,-795,0,1699498489,13006.838127980001,87.50994368999818,54417.11371920001 2023-11-09,02:54:51.000,313,11083347,-795,0,1699498490,13006.912227389992,87.45355065000331,54417.120706320005 2023-11-09,02:54:52.000,313,11083313,-795,0,1699498491,13006.925700009997,87.50289455999882,54417.03686088 2023-11-09,02:54:53.000,313,11083301,-795,0,1699498492,13006.918963700002,87.46059978000267,54416.96000256 2023-11-09,02:54:54.000,313,11083345,-795,0,1699498493,13007.100844070002,87.44650152000395,54417.2534616 2023-11-09,02:54:55.000,313,11083320,-795,0,1699498494,13007.121053000003,87.41125586999988,54417.26044872001 2023-11-09,02:54:56.000,313,11083359,-795,0,1699498495,13007.215361339993,87.4253541299986,54417.37224264 2023-11-09,02:54:57.000,313,11083365,-795,0,1699498496,13007.228833959998,87.39715761000116,54417.30935856001 2023-11-09,02:54:58.000,313,11083396,-795,0,1699498497,13007.195152409993,87.35486282999773,54417.169616160005 2023-11-09,02:54:59.000,313,11083304,-715,0,1699498498,13007.222097649988,87.31961718000093,54417.26743584 2023-11-09,02:55:00.000,313,11083286,-795,0,1699498499,13007.282724439989,87.29846979000286,54417.27442296 2023-11-09,02:55:01.000,313,11083400,-795,0,1699498500,13007.309669679998,87.29846979000286,54417.27442296 2023-11-09,02:55:02.000,313,11083397,-795,0,1699498501,13007.302933369989,87.28437153000414,54417.351281279996 2023-11-09,02:55:03.000,313,11083370,-755,0,1699498502,13007.383769089989,87.26322413999878,54417.41416536 2023-11-09,02:55:04.000,313,11083348,-795,0,1699498503,13007.356823849994,87.22092936000263,54417.504997920005 2023-11-09,02:55:05.000,313,11083341,-795,0,1699498504,13007.336614919994,87.23502762000135,54417.504997920005 2023-11-09,02:55:06.000,313,11083359,-795,0,1699498505,13007.262515509989,87.25617500999942,54417.31634568 2023-11-09,02:55:07.000,313,11083342,-795,0,1699498506,13007.275988129993,87.22797849000199,54417.41416536 2023-11-09,02:55:08.000,313,11083327,-795,0,1699498507,13007.309669679998,87.1786345799992,54417.44910096001 2023-11-09,02:55:09.000,313,11083354,-795,0,1699498508,13007.235570269993,87.1786345799992,54417.504997920005 2023-11-09,02:55:10.000,313,11083337,-795,0,1699498509,13007.323142299989,87.15043806000176,54417.6028176 2023-11-09,02:55:11.000,313,11083345,-795,0,1699498510,13007.336614919994,87.13633980000304,54417.6377532 2023-11-09,02:55:12.000,313,11083313,-795,0,1699498511,13007.343351229989,87.17158544999984,54417.61679184001 2023-11-09,02:55:13.000,313,11083326,-795,0,1699498512,13007.275988129993,87.17158544999984,54417.66570168001 2023-11-09,02:55:14.000,313,11083327,-795,0,1699498513,13007.269251819998,87.18568370999856,54417.6377532 2023-11-09,02:55:15.000,313,11083306,-795,0,1699498514,13007.282724439989,87.13633980000304,54417.60980472 2023-11-09,02:55:16.000,313,11083376,-795,0,1699498515,13007.255779199993,87.17158544999984,54417.56089488 2023-11-09,02:55:17.000,313,11083363,-795,0,1699498516,13007.208625029998,87.13633980000304,54417.67967592 2023-11-09,02:55:18.000,313,11083335,-795,0,1699498517,13007.269251819998,87.12224154000432,54417.82640544 2023-11-09,02:55:19.000,313,11083348,-795,0,1699498518,13007.262515509989,87.07289763000153,54417.83339256001 2023-11-09,02:55:20.000,313,11083322,-795,0,1699498519,13007.262515509989,87.13633980000304,54417.80544408 2023-11-09,02:55:21.000,313,11083323,-795,0,1699498520,13007.235570269993,87.10814327999833,54417.80544408 2023-11-09,02:55:22.000,313,11083293,-795,0,1699498521,13007.174943479993,87.1433889300024,54417.67967592 2023-11-09,02:55:23.000,313,11083317,-795,0,1699498522,13007.154734549993,87.13633980000304,54417.70063728 2023-11-09,02:55:24.000,313,11083352,-795,0,1699498523,13007.161470859988,87.22092936000263,54417.7774956 2023-11-09,02:55:25.000,313,11083341,-795,0,1699498524,13007.121053000003,87.18568370999856,54417.71461152001 2023-11-09,02:55:26.000,313,11083337,-795,0,1699498525,13007.181679789988,87.18568370999856,54417.910250880006 2023-11-09,02:55:27.000,313,11083348,-795,0,1699498526,13007.188416099998,87.1786345799992,54417.93121224001 2023-11-09,02:55:28.000,313,11083314,-795,0,1699498527,13007.147998239998,87.24912588000007,54417.99409632 2023-11-09,02:55:29.000,313,11083320,-795,0,1699498528,13007.134525619993,87.22092936000263,54417.910250880006 2023-11-09,02:55:30.000,313,11083359,-795,0,1699498529,13007.067162519998,87.2420767500007,54417.83339256001 2023-11-09,02:55:31.000,313,11083347,-795,0,1699498530,13006.932436319992,87.27732240000478,54417.59583048001 2023-11-09,02:55:32.000,313,11083383,-795,0,1699498531,13007.040217280002,87.33371543999965,54417.79845696 2023-11-09,02:55:33.000,313,11083349,-755,0,1699498532,13006.999799420002,87.36191196000436,54417.81243120001 2023-11-09,02:55:34.000,313,11083321,-795,0,1699498533,13007.046953589997,87.31256805000157,54417.92422512 2023-11-09,02:55:35.000,313,11083318,-795,0,1699498534,13006.979590490002,87.30551892000221,54417.88230240001 2023-11-09,02:55:36.000,313,11083314,-795,0,1699498535,13006.999799420002,87.38305935000244,54417.99409632 2023-11-09,02:55:37.000,313,11083326,-795,0,1699498536,13006.905491079997,87.3901084800018,54417.82640544 2023-11-09,02:55:38.000,313,11083258,-795,0,1699498537,13006.824655359997,87.4253541299986,54417.672688800005 2023-11-09,02:55:39.000,313,11083338,-795,0,1699498538,13006.905491079997,87.40420674000052,54417.910250880006 2023-11-09,02:55:40.000,313,11083355,-795,0,1699498539,13006.885282149997,87.43240325999795,54417.90326376001 2023-11-09,02:55:41.000,313,11083328,-795,0,1699498540,13006.838127980001,87.45355065000331,54417.79845696 2023-11-09,02:55:42.000,313,11083322,-795,0,1699498541,13006.865073219997,87.54518934000225,54417.90326376001 2023-11-09,02:55:43.000,313,11083357,-795,0,1699498542,13006.918963700002,87.48174717000074,54417.917238 2023-11-09,02:55:44.000,313,11083387,-795,0,1699498543,13006.871809529992,87.55223847000161,54418.0220448 2023-11-09,02:55:45.000,313,11083357,-795,0,1699498544,13006.831391669992,87.52404195000418,54417.87531528 2023-11-09,02:55:46.000,313,11083332,-795,0,1699498545,13006.777501190001,87.55223847000161,54417.78448272001 2023-11-09,02:55:47.000,313,11083340,-795,0,1699498546,13006.757292260001,87.58043498999905,54417.721598640004 2023-11-09,02:55:48.000,313,11083340,-795,0,1699498547,13006.844864289997,87.58748411999841,54417.9871092 2023-11-09,02:55:49.000,313,11083347,-795,0,1699498548,13006.831391669992,87.61568064000312,54417.98012208001 2023-11-09,02:55:50.000,313,11083348,-795,0,1699498549,13006.817919050001,87.62977890000184,54418.008070560005 2023-11-09,02:55:51.000,313,11083340,-795,0,1699498550,13006.817919050001,87.672073679998,54417.95217360001 2023-11-09,02:55:52.000,313,11083312,-795,0,1699498551,13006.777501190001,87.67912281000463,54417.88230240001 2023-11-09,02:55:53.000,313,11083324,-795,0,1699498552,13006.831391669992,87.65797541999927,54417.910250880006 2023-11-09,02:55:54.000,313,11083298,-795,0,1699498553,13006.784237499996,87.672073679998,54417.82640544 2023-11-09,02:55:55.000,313,11083375,-795,0,1699498554,13006.743819639996,87.65797541999927,54417.59583048001 2023-11-09,02:55:56.000,313,11083341,-795,0,1699498555,13006.865073219997,87.65797541999927,54417.910250880006 2023-11-09,02:55:57.000,313,11083390,-795,0,1699498556,13006.871809529992,87.66502454999863,54417.7774956 2023-11-09,02:55:58.000,313,11083346,-795,0,1699498557,13006.912227389992,87.62977890000184,54417.75653424 2023-11-09,02:55:59.000,313,11083316,-795,0,1699498558,13006.959381560002,87.6368280300012,54417.81243120001 2023-11-09,02:56:00.000,313,11083365,-795,0,1699498559,13007.033480969993,87.58748411999841,54417.86832816 2023-11-09,02:56:01.000,313,11083297,-795,0,1699498560,13007.026744659997,87.56633673000033,54417.7774956 2023-11-09,02:56:02.000,313,11083365,-795,0,1699498561,13006.979590490002,87.50994368999818,54417.623778960005 2023-11-09,02:56:03.000,313,11083322,-795,0,1699498562,13006.999799420002,87.51699282000482,54417.63076608 2023-11-09,02:56:04.000,313,11083356,-795,0,1699498563,13007.073898829993,87.50289455999882,54417.7076244 2023-11-09,02:56:05.000,313,11083316,-795,0,1699498564,13007.121053000003,87.44650152000395,54417.686663039996 2023-11-09,02:56:06.000,313,11083344,-795,0,1699498565,13007.067162519998,87.44650152000395,54417.65871456 2023-11-09,02:56:07.000,313,11083346,-795,0,1699498566,13007.080635140002,87.4253541299986,54417.6028176 2023-11-09,02:56:08.000,313,11083325,-795,0,1699498567,13007.100844070002,87.36191196000436,54417.65871456 2023-11-09,02:56:09.000,313,11083263,-795,0,1699498568,13007.087371449998,87.32666631000029,54417.7076244 2023-11-09,02:56:10.000,313,11083320,-795,0,1699498569,13007.073898829993,87.28437153000414,54417.4630752 2023-11-09,02:56:11.000,313,11083326,-795,0,1699498570,13007.060426210002,87.27027326999814,54417.456088080005 2023-11-09,02:56:12.000,313,11083354,-795,0,1699498571,13007.006535729997,87.21388023000327,54417.40019112001 2023-11-09,02:56:13.000,313,11083404,-795,0,1699498572,13007.020008350002,87.16453632000048,54417.29538432 2023-11-09,02:56:14.000,313,11083307,-795,0,1699498573,13007.073898829993,87.15748719000112,54417.456088080005 2023-11-09,02:56:15.000,313,11083356,-795,0,1699498574,13007.087371449998,87.08699589000025,54417.44910096001 2023-11-09,02:56:16.000,313,11083343,-795,0,1699498575,13007.094107759993,87.07289763000153,54417.40019112001 2023-11-09,02:56:17.000,313,11083304,-795,0,1699498576,13007.026744659997,86.99535720000131,54417.26044872001 2023-11-09,02:56:18.000,313,11083339,-795,0,1699498577,13007.033480969993,86.91781677000108,54417.30935856001 2023-11-09,02:56:19.000,313,11083349,-795,0,1699498578,13007.040217280002,86.9319150299998,54417.26743584 2023-11-09,02:56:20.000,313,11083347,-795,0,1699498579,13007.107580379998,86.84732547000021,54417.386216880004 2023-11-09,02:56:21.000,313,11083364,-795,0,1699498580,13007.033480969993,86.84027634000086,54417.17660328 2023-11-09,02:56:22.000,313,11083369,-795,0,1699498581,13007.114316689993,86.77683416999935,54417.239487360006 2023-11-09,02:56:23.000,313,11083323,-795,0,1699498582,13007.141261930003,86.72044113000447,54417.30935856001 2023-11-09,02:56:24.000,313,11083335,-795,0,1699498583,13007.174943479993,86.74863765000191,54417.386216880004 2023-11-09,02:56:25.000,313,11083292,-795,0,1699498584,13007.208625029998,86.66404809000232,54417.407178240006 2023-11-09,02:56:26.000,313,11083348,-795,0,1699498585,13007.141261930003,86.60765505000018,54417.239487360006 2023-11-09,02:56:27.000,313,11083282,-795,0,1699498586,13007.147998239998,86.60060592000082,54417.27442296 2023-11-09,02:56:28.000,313,11083293,-795,0,1699498587,13007.195152409993,86.55126200999803,54417.42115248 2023-11-09,02:56:29.000,313,11083351,-795,0,1699498588,13007.262515509989,86.57945853000274,54417.4630752 2023-11-09,02:56:30.000,313,11083377,-795,0,1699498589,13007.255779199993,86.53716374999931,54417.52595928001 2023-11-09,02:56:31.000,313,11083352,-795,0,1699498590,13007.235570269993,86.49486897000315,54417.49801080001 2023-11-09,02:56:32.000,313,11083284,-795,0,1699498591,13007.134525619993,86.45257418999972,54417.218526000004 2023-11-09,02:56:33.000,313,11083242,-795,0,1699498592,13007.249042889998,86.50896723000187,54417.49801080001 2023-11-09,02:56:34.000,313,11083357,-795,0,1699498593,13007.242306579989,86.46667244999844,54417.504997920005 2023-11-09,02:56:35.000,313,11083364,-795,0,1699498594,13007.228833959998,86.45962331999908,54417.49801080001 2023-11-09,02:56:36.000,313,11083367,-795,0,1699498595,13007.201888719988,86.48077071000444,54417.456088080005 2023-11-09,02:56:37.000,313,11083347,-795,0,1699498596,13007.215361339993,86.52306549000059,54417.518972159996 2023-11-09,02:56:38.000,313,11083337,-795,0,1699498597,13007.282724439989,86.48077071000444,54417.56788200001 2023-11-09,02:56:39.000,313,11083372,-795,0,1699498598,13007.323142299989,86.4737215799978,54417.71461152001 2023-11-09,02:56:40.000,313,11083374,-795,0,1699498599,13007.309669679998,86.49486897000315,54417.742560000006 2023-11-09,02:56:41.000,313,11083280,-795,0,1699498600,13007.343351229989,86.48077071000444,54417.70063728 2023-11-09,02:56:42.000,313,11083339,-795,0,1699498601,13007.336614919994,86.48077071000444,54417.6377532 2023-11-09,02:56:43.000,313,11083298,-795,0,1699498602,13007.350087539999,86.50896723000187,54417.66570168001 2023-11-09,02:56:44.000,313,11083368,-795,0,1699498603,13007.390505399999,86.49486897000315,54417.76352136001 2023-11-09,02:56:45.000,313,11083305,-795,0,1699498604,13007.42418694999,86.57945853000274,54417.79845696 2023-11-09,02:56:46.000,313,11083321,-795,0,1699498605,13007.370296469999,86.55831114000466,54417.67967592 2023-11-09,02:56:47.000,313,11083315,-795,0,1699498606,13007.451132189999,86.57945853000274,54417.7774956 2023-11-09,02:56:48.000,313,11083294,-795,0,1699498607,13007.50502266999,86.57240940000338,54417.96614784 2023-11-09,02:56:49.000,313,11083319,-795,0,1699498608,13007.54544052999,86.57945853000274,54417.83339256001 2023-11-09,02:56:50.000,313,11083307,-795,0,1699498609,13007.55217684,86.55126200999803,54417.86134104001 2023-11-09,02:56:51.000,313,11083321,-795,0,1699498610,13007.53196791,86.63585157000489,54417.86134104001 2023-11-09,02:56:52.000,313,11083314,-795,0,1699498611,13007.55217684,86.57945853000274,54417.72858576 2023-11-09,02:56:53.000,313,11083346,-795,0,1699498612,13007.558913149995,86.6499498300036,54417.672688800005 2023-11-09,02:56:54.000,313,11083355,-795,0,1699498613,13007.659957799995,86.64290070000425,54417.87531528 2023-11-09,02:56:55.000,313,11083339,-795,0,1699498614,13007.69363935,86.71339199999784,54417.910250880006 2023-11-09,02:56:56.000,313,11083279,-795,0,1699498615,13007.700375659995,86.74158852000255,54417.87531528 2023-11-09,02:56:57.000,313,11083257,-795,0,1699498616,13007.66669410999,86.77683416999935,54417.721598640004 2023-11-09,02:56:58.000,313,11083335,-795,0,1699498617,13007.67343042,86.76978503999999,54417.7076244 2023-11-09,02:56:59.000,313,11083315,-795,0,1699498618,13007.659957799995,86.82617808000214,54417.76352136001 2023-11-09,02:57:00.000,313,11083351,-795,0,1699498619,13007.680166729995,86.84732547000021,54417.81243120001 2023-11-09,02:57:01.000,313,11083371,-795,0,1699498620,13007.68690303999,86.86142372999893,54417.76352136001 2023-11-09,02:57:02.000,313,11083313,-795,0,1699498621,13007.70711196999,86.88257112000429,54417.840379680005 2023-11-09,02:57:03.000,313,11083359,-795,0,1699498622,13007.80815661999,86.91076764000172,54417.89627664 2023-11-09,02:57:04.000,313,11083344,-795,0,1699498623,13007.78794768999,86.90371851000236,54417.889289520004 2023-11-09,02:57:05.000,313,11083293,-795,0,1699498624,13007.801420309996,86.88257112000429,54417.83339256001 2023-11-09,02:57:06.000,313,11083300,-795,0,1699498625,13007.77447507,86.9319150299998,54417.72858576 2023-11-09,02:57:07.000,313,11083316,-795,0,1699498626,13007.77447507,86.90371851000236,54417.72858576 2023-11-09,02:57:08.000,313,11083297,-795,0,1699498627,13007.83510186,86.86142372999893,54417.8473668 2023-11-09,02:57:09.000,313,11083363,-795,0,1699498628,13007.85531079,86.91076764000172,54417.83339256001 2023-11-09,02:57:10.000,313,11083373,-795,0,1699498629,13007.902464959996,86.87552198999765,54417.99409632 2023-11-09,02:57:11.000,313,11083299,-795,0,1699498630,13007.922673889996,86.82617808000214,54418.00108344001 2023-11-09,02:57:12.000,313,11083349,-795,0,1699498631,13007.929410199991,86.76273591000063,54417.81941832 2023-11-09,02:57:13.000,313,11083352,-795,0,1699498632,13007.929410199991,86.75568678000127,54417.840379680005 2023-11-09,02:57:14.000,313,11083364,-795,0,1699498633,13007.996773300001,86.71339199999784,54417.77050848 2023-11-09,02:57:15.000,313,11083355,-795,0,1699498634,13007.976564370001,86.6499498300036,54417.672688800005 2023-11-09,02:57:16.000,313,11083320,-795,0,1699498635,13008.050663779992,86.64290070000425,54417.889289520004 2023-11-09,02:57:17.000,313,11083293,-795,0,1699498636,13007.983300679996,86.60765505000018,54417.76352136001 2023-11-09,02:57:18.000,313,11083322,-795,0,1699498637,13007.990036989991,86.52306549000059,54417.67967592 2023-11-09,02:57:19.000,313,11083348,-795,0,1699498638,13008.023718539996,86.48077071000444,54417.81243120001 2023-11-09,02:57:20.000,313,11083281,-795,0,1699498639,13008.003509609996,86.44552506000036,54417.791469840005 2023-11-09,02:57:21.000,313,11083306,-795,0,1699498640,13007.963091749996,86.41027941000357,54417.72858576 2023-11-09,02:57:22.000,313,11083388,-795,0,1699498641,13007.909201269991,86.34683724000206,54417.53993352 2023-11-09,02:57:23.000,313,11083278,-795,0,1699498642,13007.909201269991,86.28339507000055,54417.56089488 2023-11-09,02:57:24.000,313,11083312,-795,0,1699498643,13007.91593758,86.20585464000033,54417.672688800005 2023-11-09,02:57:25.000,313,11083296,-795,0,1699498644,13007.83510186,86.17060899000353,54417.65871456 2023-11-09,02:57:26.000,313,11083344,-795,0,1699498645,13007.73405721,86.14946159999818,54417.574869120006 2023-11-09,02:57:27.000,313,11083302,-795,0,1699498646,13007.740793519995,86.15651073000481,54417.49102368 2023-11-09,02:57:28.000,313,11083301,-795,0,1699498647,13007.69363935,86.08601943000394,54417.58185624 2023-11-09,02:57:29.000,313,11083311,-795,0,1699498648,13007.599331009995,86.02257726000244,54417.54692064001 2023-11-09,02:57:30.000,313,11083309,-795,0,1699498649,13007.538704219995,86.05077377999987,54417.41416536 2023-11-09,02:57:31.000,313,11083302,-795,0,1699498650,13007.558913149995,86.05782290999923,54417.42813960001 2023-11-09,02:57:32.000,313,11083341,-795,0,1699498651,13007.457868499994,86.02257726000244,54417.351281279996 2023-11-09,02:57:33.000,313,11083335,-795,0,1699498652,13007.343351229989,86.01552813000308,54417.03686088 2023-11-09,02:57:34.000,313,11083311,-795,0,1699498653,13007.42418694999,86.00847900000372,54417.44910096001 2023-11-09,02:57:35.000,313,11083297,-795,0,1699498654,13007.370296469999,86.01552813000308,54417.4630752 2023-11-09,02:57:36.000,313,11083392,-795,0,1699498655,13007.350087539999,86.00142987000436,54417.49102368 2023-11-09,02:57:37.000,313,11083289,-795,0,1699498656,13007.275988129993,85.99438073999772,54417.33031992001 2023-11-09,02:57:38.000,313,11083300,-795,0,1699498657,13007.249042889998,86.07192116999795,54417.386216880004 2023-11-09,02:57:39.000,313,11083325,-795,0,1699498658,13007.235570269993,86.07897030000458,54417.44910096001 2023-11-09,02:57:40.000,313,11083292,-795,0,1699498659,13007.249042889998,86.07192116999795,54417.34429416 2023-11-09,02:57:41.000,313,11083339,-795,0,1699498660,13007.235570269993,86.07192116999795,54417.44211384 2023-11-09,02:57:42.000,313,11083357,-795,0,1699498661,13007.208625029998,86.07897030000458,54417.407178240006 2023-11-09,02:57:43.000,313,11083385,-795,0,1699498662,13007.302933369989,86.08601943000394,54417.56089488 2023-11-09,02:57:44.000,313,11083358,-795,0,1699498663,13007.282724439989,86.05077377999987,54417.59583048001 2023-11-09,02:57:45.000,313,11083262,-795,0,1699498664,13007.242306579989,86.07897030000458,54417.53993352 2023-11-09,02:57:46.000,313,11083427,-795,0,1699498665,13007.154734549993,86.02257726000244,54417.44211384 2023-11-09,02:57:47.000,313,11083292,-795,0,1699498666,13007.114316689993,86.07192116999795,54417.504997920005 2023-11-09,02:57:48.000,313,11083347,-795,0,1699498667,13007.094107759993,86.04372465000051,54417.6028176 2023-11-09,02:57:49.000,313,11083347,-795,0,1699498668,13007.141261930003,86.03667552000115,54417.6028176 2023-11-09,02:57:50.000,313,11083368,-795,0,1699498669,13007.121053000003,86.03667552000115,54417.6377532 2023-11-09,02:57:51.000,313,11083309,-795,0,1699498670,13007.040217280002,86.0296263900018,54417.574869120006 2023-11-09,02:57:52.000,313,11083317,-795,0,1699498671,13007.013272039992,85.99438073999772,54417.52595928001 2023-11-09,02:57:53.000,313,11083262,-795,0,1699498672,13007.013272039992,86.00142987000436,54417.64474032001 2023-11-09,02:57:54.000,313,11083310,-795,0,1699498673,13006.972854179992,85.94503683000221,54417.65871456 2023-11-09,02:57:55.000,313,11083370,-795,0,1699498674,13006.945908939997,85.95208596000157,54417.686663039996 2023-11-09,02:57:56.000,313,11083354,-795,0,1699498675,13006.945908939997,85.95208596000157,54417.65172744 2023-11-09,02:57:57.000,313,11083383,-755,0,1699498676,13006.898754770002,85.94503683000221,54417.61679184001 2023-11-09,02:57:58.000,313,11083361,-795,0,1699498677,13006.885282149997,85.95913509000093,54417.672688800005 2023-11-09,02:57:59.000,313,11083373,-795,0,1699498678,13006.898754770002,85.95913509000093,54417.86832816 2023-11-09,02:58:00.000,313,11083299,-795,0,1699498679,13006.851600599992,85.94503683000221,54417.917238 2023-11-09,02:58:01.000,313,11083297,-795,0,1699498680,13006.750555949991,85.980282479999,54417.81243120001 2023-11-09,02:58:02.000,313,11083326,-795,0,1699498681,13006.703401779996,85.99438073999772,54417.76352136001 2023-11-09,02:58:03.000,313,11083320,-795,0,1699498682,13006.65624761,86.00142987000436,54417.74954712 2023-11-09,02:58:04.000,313,11083318,-795,0,1699498683,13006.642774989996,85.95208596000157,54417.73557288001 2023-11-09,02:58:05.000,313,11083326,-795,0,1699498684,13006.56867557999,86.0296263900018,54417.86134104001 2023-11-09,02:58:06.000,313,11083382,-795,0,1699498685,13006.60909343999,86.02257726000244,54417.81941832 2023-11-09,02:58:07.000,313,11083368,-795,0,1699498686,13006.54846664999,86.04372465000051,54417.76352136001 2023-11-09,02:58:08.000,313,11083386,-795,0,1699498687,13006.55520296,86.0930685600033,54417.99409632 2023-11-09,02:58:09.000,313,11083368,-795,0,1699498688,13006.52825771999,86.0930685600033,54417.86832816 2023-11-09,02:58:10.000,313,11083317,-795,0,1699498689,13006.49457617,86.14946159999818,54417.86134104001 2023-11-09,02:58:11.000,313,11083320,-795,0,1699498690,13006.43394938,86.17765812000289,54417.87531528 2023-11-09,02:58:12.000,313,11083336,-795,0,1699498691,13006.42721306999,86.26224768000247,54417.81243120001 2023-11-09,02:58:13.000,313,11083372,-795,0,1699498692,13006.43394938,86.27634594000119,54417.82640544 2023-11-09,02:58:14.000,313,11083321,-795,0,1699498693,13006.44742199999,86.28339507000055,54417.81941832 2023-11-09,02:58:15.000,313,11083364,-795,0,1699498694,13006.460894619995,86.36798463000014,54417.9871092 2023-11-09,02:58:16.000,313,11083275,-795,0,1699498695,13006.49457617,86.3750337599995,54417.97313496 2023-11-09,02:58:17.000,313,11083312,-795,0,1699498696,13006.521521409995,86.438475930001,54417.98012208001 2023-11-09,02:58:18.000,313,11083308,-795,0,1699498697,13006.501312479995,86.45257418999972,54417.79845696 2023-11-09,02:58:19.000,313,11083310,-795,0,1699498698,13006.49457617,86.48077071000444,54417.93121224001 2023-11-09,02:58:20.000,313,11083347,-795,0,1699498699,13006.582148199996,86.4878198400038,54417.99409632 2023-11-09,02:58:21.000,313,11083328,-795,0,1699498700,13006.541730339995,86.55126200999803,54417.86832816 2023-11-09,02:58:22.000,313,11083348,-795,0,1699498701,13006.55520296,86.51601636000123,54417.889289520004 2023-11-09,02:58:23.000,313,11083334,-795,0,1699498702,13006.662983919996,86.57240940000338,54418.03601904 2023-11-09,02:58:24.000,313,11083332,-795,0,1699498703,13006.69666547,86.59355679000146,54418.09890312001 2023-11-09,02:58:25.000,313,11083306,-795,0,1699498704,13006.723610709996,86.65699896000297,54418.02903192001 2023-11-09,02:58:26.000,313,11083303,-795,0,1699498705,13006.750555949991,86.62880243999825,54417.90326376001 2023-11-09,02:58:27.000,313,11083307,-795,0,1699498706,13006.770764879991,86.67109722000168,54417.910250880006 2023-11-09,02:58:28.000,313,11083345,-795,0,1699498707,13006.885282149997,86.66404809000232,54418.056980400004 2023-11-09,02:58:29.000,313,11083286,-795,0,1699498708,13006.918963700002,86.64290070000425,54418.02903192001 2023-11-09,02:58:30.000,313,11083366,-795,0,1699498709,13006.999799420002,86.62880243999825,54418.07095464001 2023-11-09,02:58:31.000,313,11083346,-795,0,1699498710,13006.986326799997,86.65699896000297,54418.14082584 2023-11-09,02:58:32.000,313,11083317,-795,0,1699498711,13007.026744659997,86.59355679000146,54418.11986448001 2023-11-09,02:58:33.000,313,11083331,-795,0,1699498712,13007.094107759993,86.60060592000082,54418.21069704 2023-11-09,02:58:34.000,313,11083336,-795,0,1699498713,13007.033480969993,86.55831114000466,54418.00108344001 2023-11-09,02:58:35.000,313,11083345,-795,0,1699498714,13007.141261930003,86.64290070000425,54418.273581120004 2023-11-09,02:58:36.000,313,11083327,-795,0,1699498715,13007.228833959998,86.60060592000082,54418.26659400001 2023-11-09,02:58:37.000,313,11083373,-795,0,1699498716,13007.222097649988,86.6217533099989,54418.23864552001 2023-11-09,02:58:38.000,313,11083342,-795,0,1699498717,13007.249042889998,86.59355679000146,54418.33646520001 2023-11-09,02:58:39.000,313,11083311,-795,0,1699498718,13007.309669679998,86.65699896000297,54418.36441368001 2023-11-09,02:58:40.000,313,11083321,-795,0,1699498719,13007.42418694999,86.64290070000425,54418.53909168 2023-11-09,02:58:41.000,313,11083303,-795,0,1699498720,13007.383769089989,86.69929373999912,54418.45524624001 2023-11-09,02:58:42.000,313,11083363,-795,0,1699498721,13007.40397801999,86.67109722000168,54418.37838792 2023-11-09,02:58:43.000,313,11083301,-795,0,1699498722,13007.397241709994,86.77683416999935,54418.413323520006 2023-11-09,02:58:44.000,313,11083372,-795,0,1699498723,13007.478077429994,86.74158852000255,54418.57402728001 2023-11-09,02:58:45.000,313,11083346,-795,0,1699498724,13007.49155005,86.85437459999957,54418.63691136 2023-11-09,02:58:46.000,313,11083382,-795,0,1699498725,13007.558913149995,86.85437459999957,54418.64389848 2023-11-09,02:58:47.000,313,11083315,-795,0,1699498726,13007.51175898,86.90371851000236,54418.6858212 2023-11-09,02:58:48.000,313,11083346,-795,0,1699498727,13007.62627624999,86.91076764000172,54418.90940904001 2023-11-09,02:58:49.000,313,11083322,-795,0,1699498728,13007.54544052999,87.00945546000003,54418.8604992 2023-11-09,02:58:50.000,313,11083340,-795,0,1699498729,13007.54544052999,87.0306028499981,54418.83255072 2023-11-09,02:58:51.000,313,11083316,-795,0,1699498730,13007.518495289994,87.05879937000282,54418.83953784001 2023-11-09,02:58:52.000,313,11083315,-795,0,1699498731,13007.56564945999,87.07289763000153,54418.916396160006 2023-11-09,02:58:53.000,313,11083349,-795,0,1699498732,13007.61280363,87.10109414999897,54418.92338328 2023-11-09,02:58:54.000,313,11083372,-795,0,1699498733,13007.68690303999,87.11519240999769,54419.09806128 2023-11-09,02:58:55.000,313,11083301,-795,0,1699498734,13007.65322149,87.15043806000176,54419.132996880006 2023-11-09,02:58:56.000,313,11083286,-795,0,1699498735,13007.680166729995,87.13633980000304,54419.139984 2023-11-09,02:58:57.000,313,11083288,-795,0,1699498736,13007.5925947,87.15748719000112,54418.98626736001 2023-11-09,02:58:58.000,313,11083357,-795,0,1699498737,13007.680166729995,87.06584850000218,54419.132996880006 2023-11-09,02:58:59.000,313,11083333,-795,0,1699498738,13007.65322149,87.1433889300024,54419.16094536 2023-11-09,02:59:00.000,313,11083360,-795,0,1699498739,13007.700375659995,87.12929067000368,54419.18889384 2023-11-09,02:59:01.000,313,11083366,-795,0,1699498740,13007.659957799995,87.12224154000432,54419.0701128 2023-11-09,02:59:02.000,313,11083350,-795,0,1699498741,13007.68690303999,87.15748719000112,54419.24479080001 2023-11-09,02:59:03.000,313,11083337,-795,0,1699498742,13007.73405721,87.16453632000048,54419.35658472 2023-11-09,02:59:04.000,313,11083358,-795,0,1699498743,13007.720584589995,87.15043806000176,54419.3845332 2023-11-09,02:59:05.000,313,11083312,-795,0,1699498744,13007.720584589995,87.1433889300024,54419.39152032001 2023-11-09,02:59:06.000,313,11083334,-795,0,1699498745,13007.76773875999,87.16453632000048,54419.43344304 2023-11-09,02:59:07.000,313,11083298,-795,0,1699498746,13007.68690303999,87.18568370999856,54419.468378640006 2023-11-09,02:59:08.000,313,11083318,-795,0,1699498747,13007.63301256,87.20683110000391,54419.34261048001 2023-11-09,02:59:09.000,313,11083346,-795,0,1699498748,13007.57238577,87.19978197000455,54419.3845332 2023-11-09,02:59:10.000,313,11083309,-795,0,1699498749,13007.57238577,87.25617500999942,54419.517288480005 2023-11-09,02:59:11.000,313,11083293,-795,0,1699498750,13007.498286359994,87.25617500999942,54419.468378640006 2023-11-09,02:59:12.000,313,11083339,-795,0,1699498751,13007.54544052999,87.28437153000414,54419.6989536 2023-11-09,02:59:13.000,313,11083348,-795,0,1699498752,13007.53196791,87.2420767500007,54419.71991496 2023-11-09,02:59:14.000,313,11083393,-795,0,1699498753,13007.50502266999,87.27732240000478,54419.62908240001 2023-11-09,02:59:15.000,313,11083315,-795,0,1699498754,13007.350087539999,87.29846979000286,54419.55222408 2023-11-09,02:59:16.000,313,11083322,-795,0,1699498755,13007.296197059994,87.36191196000436,54419.48235288 2023-11-09,02:59:17.000,313,11083330,-795,0,1699498756,13007.390505399999,87.41125586999988,54419.69196648 2023-11-09,02:59:18.000,313,11083290,-795,0,1699498757,13007.323142299989,87.43945239000459,54419.70594072001 2023-11-09,02:59:19.000,313,11083371,-795,0,1699498758,13007.275988129993,87.46764891000203,54419.67799224001 2023-11-09,02:59:20.000,313,11083344,-795,0,1699498759,13007.302933369989,87.52404195000418,54419.81773464 2023-11-09,02:59:21.000,313,11083344,-795,0,1699498760,13007.235570269993,87.4887963000001,54419.72690208001 2023-11-09,02:59:22.000,313,11083348,-795,0,1699498761,13007.181679789988,87.46764891000203,54419.51030136001 2023-11-09,02:59:23.000,313,11083315,-795,0,1699498762,13007.154734549993,87.47469804000139,54419.53824984001 2023-11-09,02:59:24.000,313,11083379,-795,0,1699498763,13007.161470859988,87.44650152000395,54419.64305664 2023-11-09,02:59:25.000,313,11083340,-795,0,1699498764,13007.134525619993,87.43240325999795,54419.67799224001 2023-11-09,02:59:26.000,313,11083324,-795,0,1699498765,13007.067162519998,87.43240325999795,54419.50331424 2023-11-09,02:59:27.000,313,11083310,-795,0,1699498766,13007.033480969993,87.43945239000459,54419.48934000001 2023-11-09,02:59:28.000,313,11083334,-795,0,1699498767,13007.046953589997,87.43240325999795,54419.615108160004 2023-11-09,02:59:29.000,313,11083321,-795,0,1699498768,13006.993063109992,87.3901084800018,54419.53126272 2023-11-09,02:59:30.000,313,11083365,-795,0,1699498769,13006.959381560002,87.39715761000116,54419.49632712 2023-11-09,02:59:31.000,313,11083404,-795,0,1699498770,13006.905491079997,87.33371543999965,54419.53126272 2023-11-09,02:59:32.000,313,11083364,-795,0,1699498771,13006.858336910002,87.32666631000029,54419.468378640006 2023-11-09,02:59:33.000,313,11083338,-795,0,1699498772,13006.824655359997,87.32666631000029,54419.29370064001 2023-11-09,02:59:34.000,313,11083383,-795,0,1699498773,13006.804446429996,87.34076456999901,54419.419468800006 2023-11-09,02:59:35.000,313,11083341,-795,0,1699498774,13006.730347019991,87.29846979000286,54419.24479080001 2023-11-09,02:59:36.000,313,11083318,-795,0,1699498775,13006.797710120001,87.31961718000093,54419.28671352 2023-11-09,02:59:37.000,313,11083277,-795,0,1699498776,13006.824655359997,87.34076456999901,54419.37754608 2023-11-09,02:59:38.000,313,11083314,-795,0,1699498777,13006.730347019991,87.37601022000308,54419.20286808001 2023-11-09,02:59:39.000,313,11083350,-795,0,1699498778,13006.737083330001,87.38305935000244,54419.26575216 2023-11-09,02:59:40.000,313,11083333,-795,0,1699498779,13006.804446429996,87.36191196000436,54419.35658472 2023-11-09,02:59:41.000,313,11083336,-795,0,1699498780,13006.817919050001,87.34781369999837,54419.29370064001 2023-11-09,02:59:42.000,313,11083317,-795,0,1699498781,13006.851600599992,87.41125586999988,54419.34261048001 2023-11-09,02:59:43.000,313,11083384,-795,0,1699498782,13006.912227389992,87.3901084800018,54419.3845332 2023-11-09,02:59:44.000,313,11083336,-795,0,1699498783,13006.939172630002,87.43240325999795,54419.48235288 2023-11-09,02:59:45.000,313,11083312,-795,0,1699498784,13006.939172630002,87.43240325999795,54419.447417280004 2023-11-09,02:59:46.000,313,11083309,-795,0,1699498785,13006.905491079997,87.46059978000267,54419.26575216 2023-11-09,02:59:47.000,313,11083340,-795,0,1699498786,13006.952645249992,87.44650152000395,54419.30767488 2023-11-09,02:59:48.000,313,11083349,-795,0,1699498787,13006.993063109992,87.45355065000331,54419.419468800006 2023-11-09,02:59:49.000,313,11083352,-795,0,1699498788,13006.966117869997,87.46059978000267,54419.49632712 2023-11-09,02:59:50.000,313,11083324,-795,0,1699498789,13007.033480969993,87.45355065000331,54419.55222408 2023-11-09,02:59:51.000,313,11083344,-795,0,1699498790,13006.966117869997,87.54518934000225,54419.447417280004 2023-11-09,02:59:52.000,313,11083344,-795,0,1699498791,13007.020008350002,87.5381402100029,54419.468378640006 2023-11-09,02:59:53.000,313,11083378,-795,0,1699498792,13007.046953589997,87.4887963000001,54419.587159680006 2023-11-09,02:59:54.000,313,11083303,-795,0,1699498793,13007.087371449998,87.58748411999841,54419.664018 2023-11-09,02:59:55.000,313,11083350,-795,0,1699498794,13007.033480969993,87.55223847000161,54419.65703088001 2023-11-09,02:59:56.000,313,11083344,-795,0,1699498795,13007.026744659997,87.65092628999992,54419.636069520006 2023-11-09,02:59:57.000,313,11083299,-795,0,1699498796,13006.986326799997,87.65797541999927,54419.615108160004 2023-11-09,02:59:58.000,313,11083298,-795,0,1699498797,13007.033480969993,87.70731933000206,54419.81074752 2023-11-09,02:59:59.000,313,11083393,-795,0,1699498798,13007.053689899993,87.74961410999822,54419.852670240005 2023-11-09,03:00:00.000,313,11083366,-795,0,1699498799,13007.080635140002,87.81305627999973,54419.901580080004 2023-11-09,03:00:01.000,313,11083349,-795,0,1699498800,13007.100844070002,87.85535106000316,54419.88760584 2023-11-09,03:00:02.000,313,11083372,-795,0,1699498801,13007.006535729997,87.93994062000274,54419.70594072001 2023-11-09,03:00:03.000,313,11083291,-795,0,1699498802,13007.067162519998,87.9963336600049,54419.85965736 2023-11-09,03:00:04.000,313,11083309,-795,0,1699498803,13007.114316689993,88.02453018000233,54419.950489920004 2023-11-09,03:00:05.000,313,11083362,-795,0,1699498804,13007.107580379998,88.15141451999807,54419.971451280006 2023-11-09,03:00:06.000,313,11083297,-795,0,1699498805,13007.168207169998,88.20780756000022,54420.0483096 2023-11-09,03:00:07.000,313,11083343,-795,0,1699498806,13007.208625029998,88.32764277000388,54420.09721944 2023-11-09,03:00:08.000,313,11083324,-795,0,1699498807,13007.215361339993,88.39813407000474,54420.257923200006 2023-11-09,03:00:09.000,313,11083321,-795,0,1699498808,13007.282724439989,88.46157623999898,54420.20901336001 2023-11-09,03:00:10.000,313,11083374,-795,0,1699498809,13007.282724439989,88.53206753999984,54420.22997472001 2023-11-09,03:00:11.000,313,11083325,-795,0,1699498810,13007.309669679998,88.58141145000263,54420.29984592001 2023-11-09,03:00:12.000,313,11083354,-795,0,1699498811,13007.316405989994,88.67305014000158,54420.20901336001 2023-11-09,03:00:13.000,313,11083336,-795,0,1699498812,13007.383769089989,88.72239405000437,54420.27888456001 2023-11-09,03:00:14.000,313,11083330,-795,0,1699498813,13007.397241709994,88.82813100000203,54420.39067848 2023-11-09,03:00:15.000,313,11083314,-795,0,1699498814,13007.46460480999,88.87042577999819,54420.425614080006 2023-11-09,03:00:16.000,313,11083255,-795,0,1699498815,13007.49155005,88.94796620999841,54420.43958832 2023-11-09,03:00:17.000,313,11083284,-795,0,1699498816,13007.48481373999,88.96911360000377,54420.36971712 2023-11-09,03:00:18.000,313,11083303,-795,0,1699498817,13007.53196791,89.06780142000207,54420.4326012 2023-11-09,03:00:19.000,313,11083334,-795,0,1699498818,13007.60606731999,89.11009619999822,54420.65618904 2023-11-09,03:00:20.000,313,11083377,-795,0,1699498819,13007.5925947,89.13829272000294,54420.6771504 2023-11-09,03:00:21.000,313,11083333,-795,0,1699498820,13007.55217684,89.13829272000294,54420.46054968 2023-11-09,03:00:22.000,313,11083394,-795,0,1699498821,13007.639748869995,89.20173489000445,54420.56535648001 2023-11-09,03:00:23.000,313,11083303,-795,0,1699498822,13007.720584589995,89.18763662999845,54420.70509888 2023-11-09,03:00:24.000,313,11083366,-795,0,1699498823,13007.841838169996,89.2440296700006,54420.71208600001 2023-11-09,03:00:25.000,313,11083280,-795,0,1699498824,13007.82836554999,89.19468575999781,54420.62824056 2023-11-09,03:00:26.000,313,11083285,-795,0,1699498825,13007.794684,89.23698054000124,54420.65618904 2023-11-09,03:00:27.000,313,11083319,-795,0,1699498826,13007.848574479991,89.26517705999868,54420.6072792 2023-11-09,03:00:28.000,313,11083290,-795,0,1699498827,13007.922673889996,89.23698054000124,54420.67016328 2023-11-09,03:00:29.000,313,11083295,-795,0,1699498828,13007.990036989991,89.2087840200038,54420.61426632001 2023-11-09,03:00:30.000,313,11083338,-795,0,1699498829,13008.097817950002,89.22993141000188,54420.71208600001 2023-11-09,03:00:31.000,313,11083370,-795,0,1699498830,13008.097817950002,89.25107879999996,54420.66317616001 2023-11-09,03:00:32.000,313,11083332,-795,0,1699498831,13008.131499499992,89.26517705999868,54420.71208600001 2023-11-09,03:00:33.000,313,11083329,-795,0,1699498832,13008.219071530002,89.2440296700006,54420.79593144 2023-11-09,03:00:34.000,313,11083316,-795,0,1699498833,13008.225807839997,89.28632445000403,54420.7470216 2023-11-09,03:00:35.000,313,11083287,-795,0,1699498834,13008.293170939993,89.2440296700006,54420.65618904 2023-11-09,03:00:36.000,313,11083320,-795,0,1699498835,13008.144972119997,89.27927532000467,54420.62824056 2023-11-09,03:00:37.000,313,11083338,-795,0,1699498836,13008.266225699997,89.30747184000211,54420.54439512001 2023-11-09,03:00:38.000,313,11083301,-795,0,1699498837,13008.441369759988,89.32861923000019,54420.71907312 2023-11-09,03:00:39.000,313,11083324,-795,0,1699498838,13008.522205479989,89.23698054000124,54420.67016328 2023-11-09,03:00:40.000,313,11083349,-795,0,1699498839,13008.582832269989,89.28632445000403,54420.69811176 2023-11-09,03:00:41.000,313,11083353,-795,0,1699498840,13008.62325012999,89.28632445000403,54420.63522768001 2023-11-09,03:00:42.000,313,11083321,-795,0,1699498841,13008.616513819994,89.25812792999932,54420.53042088 2023-11-09,03:00:43.000,313,11083292,-795,0,1699498842,13008.71082216,89.25107879999996,54420.537408 2023-11-09,03:00:44.000,313,11083354,-795,0,1699498843,13008.76471263999,89.25812792999932,54420.593304960006 2023-11-09,03:00:45.000,313,11083373,-795,0,1699498844,13008.80513049999,89.27927532000467,54420.62824056 2023-11-09,03:00:46.000,313,11083413,-795,0,1699498845,13008.81186681,89.27222618999804,54420.55836936 2023-11-09,03:00:47.000,313,11083366,-795,0,1699498846,13008.94659300999,89.30747184000211,54420.537408 2023-11-09,03:00:48.000,313,11083386,-795,0,1699498847,13009.061110279996,89.33566835999954,54420.66317616001 2023-11-09,03:00:49.000,313,11083299,-795,0,1699498848,13009.11500076,89.33566835999954,54420.58631784001 2023-11-09,03:00:50.000,313,11083351,-795,0,1699498849,13009.182363859996,89.31452097000147,54420.58631784001 2023-11-09,03:00:51.000,313,11083350,-795,0,1699498850,13009.263199579997,89.3427174899989,54420.642214800006 2023-11-09,03:00:52.000,313,11083328,-795,0,1699498851,13009.276672200001,89.27222618999804,54420.39766560001 2023-11-09,03:00:53.000,313,11083360,-795,0,1699498852,13009.310353749992,89.31452097000147,54420.537408 2023-11-09,03:00:54.000,313,11083358,-795,0,1699498853,13009.411398399992,89.32157010000083,54420.71907312 2023-11-09,03:00:55.000,313,11083344,-795,0,1699498854,13009.445079949997,89.30747184000211,54420.642214800006 2023-11-09,03:00:56.000,313,11083372,-795,0,1699498855,13009.445079949997,89.34976661999826,54420.58631784001 2023-11-09,03:00:57.000,313,11083281,-795,0,1699498856,13009.431607329992,89.42025791999913,54420.188052000005 2023-11-09,03:00:58.000,313,11083292,-795,0,1699498857,13009.519179360002,89.54009313000279,54420.13215504001 2023-11-09,03:00:59.000,313,11083309,-795,0,1699498858,13009.768422829999,89.67402659999789,54420.10420656 2023-11-09,03:01:00.000,313,11083324,-795,0,1699498859,13010.10523832999,89.61058443000366,54420.10420656 2023-11-09,03:01:01.000,313,11083358,-795,0,1699498860,13010.29385501,89.32157010000083,54420.04132248001 2023-11-09,03:01:02.000,313,11083353,-795,0,1699498861,13010.354481800001,89.02550663999864,54420.20901336001 2023-11-09,03:01:03.000,313,11083339,-795,0,1699498862,13010.354481800001,88.88452404000418,54420.537408 2023-11-09,03:01:04.000,313,11083343,-795,0,1699498863,13010.23322822,88.84927839000011,54420.55138224 2023-11-09,03:01:05.000,313,11083276,-795,0,1699498864,13010.21301929,88.81403274000331,54420.68413752001 2023-11-09,03:01:06.000,313,11083311,-795,0,1699498865,13010.159128809995,88.77173795999988,54420.51644664001 2023-11-09,03:01:07.000,313,11083307,-795,0,1699498866,13010.179337739995,88.76468883000052,54420.49548528001 2023-11-09,03:01:08.000,313,11083369,-795,0,1699498867,13010.239964529996,88.73649231000309,54420.64920192 2023-11-09,03:01:09.000,313,11083350,-795,0,1699498868,13010.20628297999,88.69419752999966,54420.691124640005 2023-11-09,03:01:10.000,313,11083368,-795,0,1699498869,13010.199546669995,88.62370622999879,54420.60029208 2023-11-09,03:01:11.000,313,11083307,-795,0,1699498870,13010.239964529996,88.57436232000327,54420.67016328 2023-11-09,03:01:12.000,313,11083354,-795,0,1699498871,13010.199546669995,88.52501841000048,54420.642214800006 2023-11-09,03:01:13.000,313,11083245,-795,0,1699498872,13010.27364608,88.45452710999962,54420.691124640005 2023-11-09,03:01:14.000,313,11083314,-795,0,1699498873,13010.22649190999,88.43337972000154,54420.61426632001 2023-11-09,03:01:15.000,313,11083345,-795,0,1699498874,13010.179337739995,88.39813407000474,54420.61426632001 2023-11-09,03:01:16.000,313,11083341,-795,0,1699498875,13010.23322822,88.3417410300026,54420.76798296 2023-11-09,03:01:17.000,313,11083345,-795,0,1699498876,13010.22649190999,88.33469190000324,54420.82387992 2023-11-09,03:01:18.000,313,11083294,-795,0,1699498877,13010.219755599996,88.33469190000324,54420.75400872001 2023-11-09,03:01:19.000,313,11083305,-795,0,1699498878,13010.20628297999,88.32059364000452,54420.760995840006 2023-11-09,03:01:20.000,313,11083347,-795,0,1699498879,13010.20628297999,88.30649537999852,54420.8168928 2023-11-09,03:01:21.000,313,11083290,-795,0,1699498880,13010.18607404999,88.2923971199998,54420.788944320004 2023-11-09,03:01:22.000,313,11083251,-795,0,1699498881,13010.17260143,88.27829886000109,54420.76798296 2023-11-09,03:01:23.000,313,11083365,-795,0,1699498882,13010.17260143,88.28534799000045,54420.90073824001 2023-11-09,03:01:24.000,313,11083353,-795,0,1699498883,13010.19281036,88.2923971199998,54420.89375112 2023-11-09,03:01:25.000,313,11083331,-795,0,1699498884,13010.1523925,88.33469190000324,54420.740034480004 2023-11-09,03:01:26.000,313,11083372,-795,0,1699498885,13010.138919879995,88.34879016000195,54420.93567384 2023-11-09,03:01:27.000,313,11083336,-795,0,1699498886,13010.16586511999,88.34879016000195,54421.00554504 2023-11-09,03:01:28.000,313,11083425,-795,0,1699498887,13010.159128809995,88.34879016000195,54421.15926168 2023-11-09,03:01:29.000,313,11083266,-795,0,1699498888,13010.098502019995,88.39813407000474,54421.11035184 2023-11-09,03:01:30.000,313,11083325,-795,0,1699498889,13010.08502939999,88.3417410300026,54420.96362232 2023-11-09,03:01:31.000,313,11083346,-795,0,1699498890,13010.09176571,88.35583929000131,54421.00554504 2023-11-09,03:01:32.000,313,11083375,-795,0,1699498891,13010.04461153999,88.37698667999939,54420.93567384 2023-11-09,03:01:33.000,313,11083348,-795,0,1699498892,13010.03113892,88.37698667999939,54421.00554504 2023-11-09,03:01:34.000,313,11083327,-795,0,1699498893,13010.118710949995,88.35583929000131,54421.22913288 2023-11-09,03:01:35.000,313,11083399,-795,0,1699498894,13010.118710949995,88.32764277000388,54421.21515864001 2023-11-09,03:01:36.000,313,11083416,-795,0,1699498895,13010.058084159995,88.32764277000388,54421.20817152 2023-11-09,03:01:37.000,313,11083343,-795,0,1699498896,13009.997457369995,88.20075843000086,54420.82387992 2023-11-09,03:01:38.000,313,11083274,-795,0,1699498897,13009.90988534,88.22190581999894,54420.85182840001 2023-11-09,03:01:39.000,313,11083306,-795,0,1699498898,13009.936830579994,88.20780756000022,54421.13830032001 2023-11-09,03:01:40.000,313,11083353,-795,0,1699498899,13009.916621649994,88.17961104000278,54421.10336472 2023-11-09,03:01:41.000,313,11083298,-795,0,1699498900,13009.876203789994,88.13026713,54421.00554504 2023-11-09,03:01:42.000,313,11083326,-795,0,1699498901,13009.90988534,88.05977582999913,54421.00554504 2023-11-09,03:01:43.000,313,11083281,-795,0,1699498902,13009.98398474999,88.04567757000041,54421.096377600006 2023-11-09,03:01:44.000,313,11083377,-715,0,1699498903,13010.037875229995,88.12321800000063,54421.08939048001 2023-11-09,03:01:45.000,313,11083310,-795,0,1699498904,13009.94356688999,88.21485668999958,54421.08939048001 2023-11-09,03:01:46.000,313,11083319,-795,0,1699498905,13009.82231330999,88.25715147000301,54420.94964808001 2023-11-09,03:01:47.000,313,11083304,-795,0,1699498906,13009.647169249998,88.25715147000301,54420.97060944001 2023-11-09,03:01:48.000,313,11083256,-795,0,1699498907,13009.640432939988,88.25715147000301,54421.13830032001 2023-11-09,03:01:49.000,313,11083363,-795,0,1699498908,13009.552860909993,88.2923971199998,54421.16624880001 2023-11-09,03:01:50.000,313,11083328,-795,0,1699498909,13009.512443049993,88.26420060000237,54421.28502984001 2023-11-09,03:01:51.000,313,11083314,-755,0,1699498910,13009.458552570002,88.30649537999852,54421.243107120004 2023-11-09,03:01:52.000,313,11083309,-755,0,1699498911,13009.377716850002,88.29944624999916,54421.25009424 2023-11-09,03:01:53.000,313,11083350,-795,0,1699498912,13009.404662089997,88.32059364000452,54421.32695256 2023-11-09,03:01:54.000,313,11083320,-795,0,1699498913,13009.357507920002,88.41928146000282,54421.2710556 2023-11-09,03:01:55.000,313,11083345,-795,0,1699498914,13009.242990649996,88.4756744999977,54421.243107120004 2023-11-09,03:01:56.000,313,11083327,-795,0,1699498915,13009.242990649996,88.5038710200024,54421.22913288 2023-11-09,03:01:57.000,313,11083284,-795,0,1699498916,13009.256463270001,88.58846058000199,54421.36887528 2023-11-09,03:01:58.000,313,11083342,-795,0,1699498917,13009.303617439997,88.65895188000286,54421.480669200006 2023-11-09,03:01:59.000,313,11083309,-795,0,1699498918,13009.276672200001,88.70829578999837,54421.53656616 2023-11-09,03:02:00.000,313,11083358,-795,0,1699498919,13009.290144819992,88.85632751999947,54421.648360080006 2023-11-09,03:02:01.000,313,11083350,-795,0,1699498920,13009.283408509997,88.8986223000029,54421.578488880004 2023-11-09,03:02:02.000,313,11083377,-795,0,1699498921,13009.256463270001,88.9973101200012,54421.585476 2023-11-09,03:02:03.000,313,11083343,-795,0,1699498922,13009.296881130002,89.03960490000463,54421.55752752 2023-11-09,03:02:04.000,313,11083287,-795,0,1699498923,13009.303617439997,89.08189968000079,54421.5156048 2023-11-09,03:02:05.000,313,11083342,-795,0,1699498924,13009.377716850002,89.25107879999996,54421.746179760004 2023-11-09,03:02:06.000,313,11083346,-795,0,1699498925,13009.492234119993,89.2440296700006,54421.89290928 2023-11-09,03:02:07.000,313,11083353,-795,0,1699498926,13009.525915669998,89.33566835999954,54421.85098656 2023-11-09,03:02:08.000,313,11083336,-795,0,1699498927,13009.532651979993,89.41320878999977,54421.816050960006 2023-11-09,03:02:09.000,313,11083301,-795,0,1699498928,13009.593278769993,89.4555035700032,54422.00470320001 2023-11-09,03:02:10.000,313,11083338,-795,0,1699498929,13009.647169249998,89.54009313000279,54422.01867744 2023-11-09,03:02:11.000,313,11083320,-795,0,1699498930,13009.701059729989,89.57533877999958,54422.0396388 2023-11-09,03:02:12.000,313,11083335,-795,0,1699498931,13009.667378179998,89.65992833999917,54421.9697676 2023-11-09,03:02:13.000,313,11083349,-795,0,1699498932,13009.714532349994,89.71632138000132,54422.06060016 2023-11-09,03:02:14.000,313,11083315,-795,0,1699498933,13009.829049619999,89.80796007000026,54422.32611072 2023-11-09,03:02:15.000,313,11083360,-795,0,1699498934,13009.88294009999,89.77271442000347,54422.26322664001 2023-11-09,03:02:16.000,313,11083401,-795,0,1699498935,13009.86273116999,89.8009109400009,54422.17239408001 2023-11-09,03:02:17.000,313,11083295,-795,0,1699498936,13009.92335795999,89.8361565899977,54422.20732968 2023-11-09,03:02:18.000,313,11083351,-795,0,1699498937,13009.94356688999,89.8502548500037,54422.3540592 2023-11-09,03:02:19.000,313,11083367,-795,0,1699498938,13009.936830579994,89.92074615000456,54422.34008496001 2023-11-09,03:02:20.000,313,11083284,-795,0,1699498939,13009.96377581999,89.91369701999793,54422.38899480001 2023-11-09,03:02:21.000,313,11083309,-795,0,1699498940,13009.957039509995,89.97009006000008,54422.368033440005 2023-11-09,03:02:22.000,313,11083380,-795,0,1699498941,13009.97051213,89.97009006000008,54422.44489176 2023-11-09,03:02:23.000,313,11083296,-795,0,1699498942,13009.97051213,89.99123744999815,54422.43091752001 2023-11-09,03:02:24.000,313,11083301,-795,0,1699498943,13010.03113892,90.05467961999966,54422.59860840001 2023-11-09,03:02:25.000,313,11083277,-795,0,1699498944,13010.03113892,90.08287614000437,54422.55668568001 2023-11-09,03:02:26.000,313,11083317,-795,0,1699498945,13010.02440260999,90.06172874999902,54422.633544000004 2023-11-09,03:02:27.000,313,11083351,-795,0,1699498946,13010.05134785,90.10402353000245,54422.59860840001 2023-11-09,03:02:28.000,313,11083304,-795,0,1699498947,13009.94356688999,90.11812179000117,54422.584634160004 2023-11-09,03:02:29.000,313,11083338,-795,0,1699498948,13009.93009427,90.1956622200014,54422.61956976 2023-11-09,03:02:30.000,313,11083328,-795,0,1699498949,13009.957039509995,90.20271135000075,54422.83617048 2023-11-09,03:02:31.000,313,11083381,-795,0,1699498950,13009.869467479999,90.28730091000034,54422.84315760001 2023-11-09,03:02:32.000,313,11083364,-795,0,1699498951,13009.876203789994,90.2943500399997,54422.808222 2023-11-09,03:02:33.000,313,11083293,-795,0,1699498952,13009.829049619999,90.35074308000185,54422.89206744001 2023-11-09,03:02:34.000,313,11083360,-795,0,1699498953,13009.82231330999,90.34369395000249,54422.93399016001 2023-11-09,03:02:35.000,313,11083281,-795,0,1699498954,13009.775159139994,90.44943090000015,54422.97591288 2023-11-09,03:02:36.000,313,11083297,-795,0,1699498955,13009.728004969998,90.44943090000015,54422.83617048 2023-11-09,03:02:37.000,313,11083289,-795,0,1699498956,13009.694323419993,90.51992220000102,54422.83617048 2023-11-09,03:02:38.000,313,11083326,-795,0,1699498957,13009.660641869988,90.56221698000445,54422.95495152 2023-11-09,03:02:39.000,313,11083302,-795,0,1699498958,13009.721268659989,90.58336437000253,54422.9479644 2023-11-09,03:02:40.000,313,11083320,-795,0,1699498959,13009.829049619999,90.6045117600006,54423.17155224 2023-11-09,03:02:41.000,313,11083288,-795,0,1699498960,13009.795368069994,90.68205219000083,54423.18552648 2023-11-09,03:02:42.000,313,11083332,-795,0,1699498961,13009.781895449989,90.6538556700034,54423.0527712 2023-11-09,03:02:43.000,313,11083354,-795,0,1699498962,13009.835785929994,90.73139610000362,54423.108668160006 2023-11-09,03:02:44.000,313,11083364,-795,0,1699498963,13009.88294009999,90.69615044999955,54423.304307520004 2023-11-09,03:02:45.000,313,11083338,-795,0,1699498964,13009.90314902999,90.70319957999891,54423.24841056001 2023-11-09,03:02:46.000,313,11083350,-795,0,1699498965,13009.94356688999,90.68205219000083,54423.14360376 2023-11-09,03:02:47.000,313,11083318,-795,0,1699498966,13009.97051213,90.64680654000404,54423.24142344 2023-11-09,03:02:48.000,313,11083373,-795,0,1699498967,13010.06482046999,90.68910132000019,54423.36719160001 2023-11-09,03:02:49.000,313,11083315,-795,0,1699498968,13010.037875229995,90.68205219000083,54423.36020448 2023-11-09,03:02:50.000,313,11083416,-795,0,1699498969,13010.10523832999,90.6538556700034,54423.304307520004 2023-11-09,03:02:51.000,313,11083370,-795,0,1699498970,13010.13218357,90.63975741000468,54423.325268880006 2023-11-09,03:02:52.000,313,11083350,-795,0,1699498971,13010.14565618999,90.55516784999782,54423.22744920001 2023-11-09,03:02:53.000,313,11083350,-795,0,1699498972,13010.17260143,90.5410695899991,54423.23443632 2023-11-09,03:02:54.000,313,11083346,-795,0,1699498973,13010.320800249996,90.53402045999974,54423.4021272 2023-11-09,03:02:55.000,313,11083358,-795,0,1699498974,13010.327536559991,90.51287307000166,54423.471998400004 2023-11-09,03:02:56.000,313,11083292,-795,0,1699498975,13010.361218109996,90.43533264000143,54423.44404992001 2023-11-09,03:02:57.000,313,11083307,-795,0,1699498976,13010.29385501,90.43533264000143,54423.332256 2023-11-09,03:02:58.000,313,11083360,-795,0,1699498977,13010.401635969996,90.37189046999993,54423.33924312 2023-11-09,03:02:59.000,313,11083320,-795,0,1699498978,13010.475735380001,90.31549742999778,54423.374178720005 2023-11-09,03:03:00.000,313,11083326,-795,0,1699498979,13010.495944310002,90.2943500399997,54423.304307520004 2023-11-09,03:03:01.000,313,11083328,-795,0,1699498980,13010.468999069992,90.24500613000419,54423.22744920001 2023-11-09,03:03:02.000,313,11083333,-795,0,1699498981,13010.549834789992,90.20271135000075,54423.325268880006 2023-11-09,03:03:03.000,313,11083318,-795,0,1699498982,13010.644143129997,90.21680960999947,54423.46501128001 2023-11-09,03:03:04.000,313,11083330,-795,0,1699498983,13010.677824680002,90.17451483000332,54423.45103704 2023-11-09,03:03:05.000,313,11083317,-795,0,1699498984,13010.677824680002,90.16746570000396,54423.29732040001 2023-11-09,03:03:06.000,313,11083300,-795,0,1699498985,13010.698033610002,90.17451483000332,54423.28334616 2023-11-09,03:03:07.000,313,11083339,-795,0,1699498986,13010.724978849998,90.20976048000011,54423.33924312 2023-11-09,03:03:08.000,313,11083289,-795,0,1699498987,13010.792341949993,90.1463183099986,54423.47898552 2023-11-09,03:03:09.000,313,11083338,-795,0,1699498988,13010.826023499998,90.13222004999989,54423.49994688 2023-11-09,03:03:10.000,313,11083341,-795,0,1699498989,13010.886650289998,90.1463183099986,54423.54885672 2023-11-09,03:03:11.000,313,11083366,-795,0,1699498990,13010.839496119988,90.13926917999925,54423.43007568 2023-11-09,03:03:12.000,313,11083323,-795,0,1699498991,13010.886650289998,90.13926917999925,54423.4021272 2023-11-09,03:03:13.000,313,11083348,-795,0,1699498992,13010.920331839989,90.1956622200014,54423.43706280001 2023-11-09,03:03:14.000,313,11083329,-795,0,1699498993,13010.893386599993,90.26615352000226,54423.2623848 2023-11-09,03:03:15.000,313,11083349,-795,0,1699498994,13010.940540769989,90.32254656000441,54423.492959760006 2023-11-09,03:03:16.000,313,11083278,-795,0,1699498995,13011.06179434999,90.32959569000377,54423.4021272 2023-11-09,03:03:17.000,313,11083312,-795,0,1699498996,13011.08200327999,90.36484134000057,54423.541869600005 2023-11-09,03:03:18.000,313,11083337,-795,0,1699498997,13011.2302021,90.41418525000336,54423.709560480005 2023-11-09,03:03:19.000,313,11083343,-795,0,1699498998,13011.20999317,90.45648002999951,54423.69558624 2023-11-09,03:03:20.000,313,11083304,-795,0,1699498999,13011.337983059995,90.42828351000207,54423.828341520006 2023-11-09,03:03:21.000,313,11083312,-795,0,1699499000,13011.37166461,90.46352915999887,54423.81436728 2023-11-09,03:03:22.000,313,11083315,-795,0,1699499001,13011.35145568,90.54811871999846,54423.807380160004 2023-11-09,03:03:23.000,313,11083318,-795,0,1699499002,13011.459236639996,90.55516784999782,54423.79340592 2023-11-09,03:03:24.000,313,11083322,-795,0,1699499003,13011.546808669991,90.56926611000381,54423.98205816 2023-11-09,03:03:25.000,313,11083331,-795,0,1699499004,13011.620908079996,90.64680654000404,54424.07289072 2023-11-09,03:03:26.000,313,11083377,-795,0,1699499005,13011.641117009996,90.67500306000147,54424.01699376001 2023-11-09,03:03:27.000,313,11083334,-795,0,1699499006,13011.721952729997,90.70319957999891,54424.08686496001 2023-11-09,03:03:28.000,313,11083315,-795,0,1699499007,13011.796052140002,90.73844523000298,54424.35936264 2023-11-09,03:03:29.000,313,11083308,-795,0,1699499008,13011.843206309997,90.76664175000042,54424.33840128 2023-11-09,03:03:30.000,313,11083371,-795,0,1699499009,13011.890360479993,90.82303479000257,54424.35936264 2023-11-09,03:03:31.000,313,11083326,-795,0,1699499010,13011.957723580002,90.81598566000321,54424.331414160006 2023-11-09,03:03:32.000,313,11083322,-795,0,1699499011,13011.971196199993,90.85123131,54424.27551720001 2023-11-09,03:03:33.000,313,11083364,-795,0,1699499012,13011.971196199993,90.89352609000343,54424.52006640001 2023-11-09,03:03:34.000,313,11083342,-795,0,1699499013,13012.092449779993,90.90762435000215,54424.72269288 2023-11-09,03:03:35.000,313,11083319,-795,0,1699499014,13012.085713469998,90.88647696000407,54424.77858984001 2023-11-09,03:03:36.000,313,11083383,-795,0,1699499015,13012.112658709993,90.9499191299983,54424.78557696001 2023-11-09,03:03:37.000,313,11083334,-795,0,1699499016,13012.126131329998,90.97106652000366,54424.61089896001 2023-11-09,03:03:38.000,313,11083328,-795,0,1699499017,13012.139603949989,91.01336129999981,54424.68775728001 2023-11-09,03:03:39.000,313,11083353,-795,0,1699499018,13012.112658709993,91.04860695000389,54424.61788608001 2023-11-09,03:03:40.000,313,11083318,-795,0,1699499019,13012.025086679998,91.04860695000389,54424.555002 2023-11-09,03:03:41.000,313,11083357,-795,0,1699499020,13011.991405129993,91.0627052100026,54424.63884744001 2023-11-09,03:03:42.000,313,11083329,-795,0,1699499021,13012.045295609998,91.07680347000132,54424.70173152 2023-11-09,03:03:43.000,313,11083293,-795,0,1699499022,13012.058768229988,91.13319651000347,54424.84846104 2023-11-09,03:03:44.000,313,11083358,-795,0,1699499023,13012.038559299988,91.1966386799977,54424.883396640005 2023-11-09,03:03:45.000,313,11083339,-795,0,1699499024,13011.984668819998,91.20368781000434,54424.8694224 2023-11-09,03:03:46.000,313,11083350,-795,0,1699499025,13011.870151549992,91.18254041999899,54424.70871864001 2023-11-09,03:03:47.000,313,11083296,-795,0,1699499026,13011.890360479993,91.21778607000306,54424.72968 2023-11-09,03:03:48.000,313,11083318,-795,0,1699499027,13011.863415239997,91.1966386799977,54424.82749968001 2023-11-09,03:03:49.000,313,11083332,-795,0,1699499028,13011.762370589997,91.21778607000306,54424.86243528 2023-11-09,03:03:50.000,313,11083367,-795,0,1699499029,13011.782579519997,91.20368781000434,54424.89737088 2023-11-09,03:03:51.000,313,11083366,-795,0,1699499030,13011.674798560001,91.26008084999921,54424.834486800006 2023-11-09,03:03:52.000,313,11083303,-795,0,1699499031,13011.654589630001,91.2459825900005,54424.77160272 2023-11-09,03:03:53.000,313,11083343,-795,0,1699499032,13011.627644389991,91.28122824000457,54424.84147392 2023-11-09,03:03:54.000,313,11083367,-795,0,1699499033,13011.573753910001,91.28122824000457,54424.74365424 2023-11-09,03:03:55.000,313,11083313,-795,0,1699499034,13011.546808669991,91.2459825900005,54424.80653832001 2023-11-09,03:03:56.000,313,11083308,-795,0,1699499035,13011.48618187999,91.29532650000328,54424.67378304 2023-11-09,03:03:57.000,313,11083318,-795,0,1699499036,13011.46597294999,91.28122824000457,54424.65980880001 2023-11-09,03:03:58.000,313,11083316,-795,0,1699499037,13011.55354498,91.29532650000328,54424.764615600005 2023-11-09,03:03:59.000,313,11083326,-795,0,1699499038,13011.567017599991,91.26008084999921,54424.764615600005 2023-11-09,03:04:00.000,313,11083403,-795,0,1699499039,13011.627644389991,91.23893346000114,54424.8694224 2023-11-09,03:04:01.000,313,11083424,-795,0,1699499040,13011.668062249992,91.1966386799977,54424.79256408 2023-11-09,03:04:02.000,313,11083336,-795,0,1699499041,13011.688271179992,91.1966386799977,54424.70173152 2023-11-09,03:04:03.000,313,11083327,-795,0,1699499042,13011.620908079996,91.16139303000091,54424.63884744001 2023-11-09,03:04:04.000,313,11083371,-795,0,1699499043,13011.647853319992,91.11909825000475,54424.555002 2023-11-09,03:04:05.000,313,11083344,-795,0,1699499044,13011.755634280002,91.06975434000196,54424.77160272 2023-11-09,03:04:06.000,313,11083351,-795,0,1699499045,13011.769106899992,91.12614738000411,54424.74365424 2023-11-09,03:04:07.000,313,11083341,-795,0,1699499046,13011.769106899992,90.98516478000238,54424.65282168 2023-11-09,03:04:08.000,313,11083365,-795,0,1699499047,13011.809524759992,90.97811565000302,54424.65282168 2023-11-09,03:04:09.000,313,11083356,-795,0,1699499048,13011.870151549992,90.90762435000215,54424.70173152 2023-11-09,03:04:10.000,313,11083330,-795,0,1699499049,13011.849942619992,90.90057522000279,54424.6248732 2023-11-09,03:04:11.000,313,11083348,-795,0,1699499050,13011.917305720002,90.87237869999808,54424.61089896001 2023-11-09,03:04:12.000,313,11083297,-795,0,1699499051,13011.917305720002,90.85828043999936,54424.548014880005 2023-11-09,03:04:13.000,313,11083347,-795,0,1699499052,13011.903833099997,90.85828043999936,54424.6248732 2023-11-09,03:04:14.000,313,11083315,-795,0,1699499053,13011.991405129993,90.85828043999936,54424.77160272 2023-11-09,03:04:15.000,313,11083380,-795,0,1699499054,13012.045295609998,90.82303479000257,54424.715705760005 2023-11-09,03:04:16.000,313,11083371,-795,0,1699499055,13012.078977159988,90.85123131,54424.65980880001 2023-11-09,03:04:17.000,313,11083414,-795,0,1699499056,13012.085713469998,90.76664175000042,54424.548014880005 2023-11-09,03:04:18.000,313,11083362,-795,0,1699499057,13011.977932510003,90.80893653000385,54424.37333688001 2023-11-09,03:04:19.000,313,11083334,-795,0,1699499058,13012.045295609998,90.77369087999978,54424.50609216 2023-11-09,03:04:20.000,313,11083363,-795,0,1699499059,13012.065504539998,90.7525434900017,54424.645834560004 2023-11-09,03:04:21.000,313,11083358,-795,0,1699499060,13012.065504539998,90.74549436000234,54424.65282168 2023-11-09,03:04:22.000,313,11083302,-795,0,1699499061,13011.991405129993,90.83008392000193,54424.56897624001 2023-11-09,03:04:23.000,313,11083376,-795,0,1699499062,13011.937514650002,90.79483826999785,54424.42224672001 2023-11-09,03:04:24.000,313,11083324,-795,0,1699499063,13011.930778339993,90.82303479000257,54424.499105040006 2023-11-09,03:04:25.000,313,11083312,-795,0,1699499064,13011.937514650002,90.81598566000321,54424.45718232 2023-11-09,03:04:26.000,313,11083337,-795,0,1699499065,13011.870151549992,90.83008392000193,54424.49211792001 2023-11-09,03:04:27.000,313,11083347,-795,0,1699499066,13011.802788449997,90.85123131,54424.331414160006 2023-11-09,03:04:28.000,313,11083407,-795,0,1699499067,13011.829733689992,90.86532956999872,54424.30346568001 2023-11-09,03:04:29.000,313,11083344,-795,0,1699499068,13011.816261070002,90.87942783000472,54424.47115656001 2023-11-09,03:04:30.000,313,11083367,-795,0,1699499069,13011.775843210002,90.88647696000407,54424.33840128 2023-11-09,03:04:31.000,313,11083341,-795,0,1699499070,13011.829733689992,90.86532956999872,54424.37333688001 2023-11-09,03:04:32.000,313,11083359,-795,0,1699499071,13011.769106899992,90.87942783000472,54424.31743992 2023-11-09,03:04:33.000,313,11083337,-795,0,1699499072,13011.782579519997,90.85123131,54424.380324000005 2023-11-09,03:04:34.000,313,11083292,-795,0,1699499073,13011.748897969992,90.83008392000193,54424.28250432001 2023-11-09,03:04:35.000,313,11083342,-795,0,1699499074,13011.735425350002,90.80893653000385,54424.26853008 2023-11-09,03:04:36.000,313,11083309,-795,0,1699499075,13011.695007490001,90.78074000999914,54424.13577480001 2023-11-09,03:04:37.000,313,11083323,-795,0,1699499076,13011.701743799997,90.79483826999785,54424.12878768 2023-11-09,03:04:38.000,313,11083312,-795,0,1699499077,13011.742161659997,90.83008392000193,54424.163723280006 2023-11-09,03:04:39.000,313,11083344,-795,0,1699499078,13011.728689039992,90.80893653000385,54424.261542960005 2023-11-09,03:04:40.000,313,11083299,-795,0,1699499079,13011.748897969992,90.76664175000042,54424.19865888 2023-11-09,03:04:41.000,313,11083295,-795,0,1699499080,13011.721952729997,90.72434697000426,54424.030968 2023-11-09,03:04:42.000,313,11083360,-795,0,1699499081,13011.735425350002,90.70319957999891,54424.044942240005 2023-11-09,03:04:43.000,313,11083317,-795,0,1699499082,13011.748897969992,90.69615044999955,54424.08686496001 2023-11-09,03:04:44.000,313,11083368,-795,0,1699499083,13011.775843210002,90.6538556700034,54424.10782632001 2023-11-09,03:04:45.000,313,11083335,-795,0,1699499084,13011.755634280002,90.62565914999868,54424.07289072 2023-11-09,03:04:46.000,313,11083338,-795,0,1699499085,13011.728689039992,90.58336437000253,54423.98904528001 2023-11-09,03:04:47.000,313,11083355,-795,0,1699499086,13011.762370589997,90.5058239400023,54423.94712256001 2023-11-09,03:04:48.000,313,11083340,-795,0,1699499087,13011.789315829992,90.47057828999823,54424.06590360001 2023-11-09,03:04:49.000,313,11083320,-795,0,1699499088,13011.735425350002,90.38598872999864,54423.94013544001 2023-11-09,03:04:50.000,313,11083369,-795,0,1699499089,13011.634380700001,90.34369395000249,54423.74449608 2023-11-09,03:04:51.000,313,11083332,-795,0,1699499090,13011.668062249992,90.32254656000441,54423.84930288001 2023-11-09,03:04:52.000,313,11083352,-795,0,1699499091,13011.607435459991,90.23795700000483,54423.77943168001 2023-11-09,03:04:53.000,313,11083338,-795,0,1699499092,13011.600699149996,90.18156396000268,54423.68161200001 2023-11-09,03:04:54.000,313,11083366,-795,0,1699499093,13011.641117009996,90.12517092000053,54423.85629 2023-11-09,03:04:55.000,313,11083353,-795,0,1699499094,13011.546808669991,90.08992527000373,54423.68161200001 2023-11-09,03:04:56.000,313,11083363,-795,0,1699499095,13011.51312712,90.01943397000286,54423.69558624 2023-11-09,03:04:57.000,313,11083312,-795,0,1699499096,13011.48618187999,89.9841883199988,54423.7165476 2023-11-09,03:04:58.000,313,11083362,-795,0,1699499097,13011.39187354,89.92074615000456,54423.62571504 2023-11-09,03:04:59.000,313,11083329,-795,0,1699499098,13011.30430150999,89.8361565899977,54423.46501128001 2023-11-09,03:05:00.000,313,11083345,-795,0,1699499099,13011.28409257999,89.81500919999962,54423.5768052 2023-11-09,03:05:01.000,313,11083312,-795,0,1699499100,13011.22346578999,89.77271442000347,54423.45103704 2023-11-09,03:05:02.000,313,11083357,-795,0,1699499101,13011.12915745,89.75861616000475,54423.492959760006 2023-11-09,03:05:03.000,313,11083359,-795,0,1699499102,13011.04158541999,89.68812486000388,54423.40911432 2023-11-09,03:05:04.000,313,11083319,-795,0,1699499103,13011.04158541999,89.64583008000045,54423.45103704 2023-11-09,03:05:05.000,313,11083277,-795,0,1699499104,13010.967486009999,89.64583008000045,54423.332256 2023-11-09,03:05:06.000,313,11083330,-795,0,1699499105,13010.866441359998,89.61763356000301,54423.325268880006 2023-11-09,03:05:07.000,313,11083293,-795,0,1699499106,13010.765396709998,89.57533877999958,54423.19950072001 2023-11-09,03:05:08.000,313,11083312,-795,0,1699499107,13010.704769919997,89.53304400000343,54423.19950072001 2023-11-09,03:05:09.000,313,11083281,-795,0,1699499108,13010.630670509992,89.51189660999808,54423.04578408 2023-11-09,03:05:10.000,313,11083299,-795,0,1699499109,13010.617197890002,89.44845444000384,54423.1925136 2023-11-09,03:05:11.000,313,11083336,-795,0,1699499110,13010.495944310002,89.42025791999913,54423.02482272 2023-11-09,03:05:12.000,313,11083334,-795,0,1699499111,13010.428581209992,89.37091401000362,54423.108668160006 2023-11-09,03:05:13.000,313,11083310,-795,0,1699499112,13010.408372279991,89.3568157500049,54423.11565528 2023-11-09,03:05:14.000,313,11083328,-795,0,1699499113,13010.300591319996,89.37091401000362,54422.920015920005 2023-11-09,03:05:15.000,313,11083273,-795,0,1699499114,13010.26690976999,89.30747184000211,54423.03180984001 2023-11-09,03:05:16.000,313,11083322,-795,0,1699499115,13010.199546669995,89.36386488000426,54422.90604168 2023-11-09,03:05:17.000,313,11083319,-795,0,1699499116,13010.1523925,89.32861923000019,54422.82918336 2023-11-09,03:05:18.000,313,11083314,-795,0,1699499117,13010.23322822,89.29337358000339,54422.968925760004 2023-11-09,03:05:19.000,313,11083331,-795,0,1699499118,13010.09176571,89.28632445000403,54422.91302880001 2023-11-09,03:05:20.000,313,11083350,-795,0,1699499119,13010.10523832999,89.2440296700006,54422.86411896001 2023-11-09,03:05:21.000,313,11083336,-795,0,1699499120,13010.078293089995,89.2440296700006,54422.89206744001 2023-11-09,03:05:22.000,313,11083355,-795,0,1699499121,13010.02440260999,89.19468575999781,54422.801234880004 2023-11-09,03:05:23.000,313,11083316,-795,0,1699499122,13010.00419367999,89.15239098000166,54422.71738944 2023-11-09,03:05:24.000,313,11083404,-795,0,1699499123,13010.017666299995,89.08189968000079,54422.72437656001 2023-11-09,03:05:25.000,313,11083325,-795,0,1699499124,13010.02440260999,89.03960490000463,54422.75931216 2023-11-09,03:05:26.000,313,11083359,-795,0,1699499125,13010.04461153999,88.9620644700044,54422.59860840001 2023-11-09,03:05:27.000,313,11083378,-795,0,1699499126,13010.017666299995,88.8986223000029,54422.61258264 2023-11-09,03:05:28.000,313,11083409,-795,0,1699499127,13010.10523832999,88.83518013000139,54422.69642808001 2023-11-09,03:05:29.000,313,11083301,-795,0,1699499128,13010.058084159995,88.77173795999988,54422.59162128 2023-11-09,03:05:30.000,313,11083338,-795,0,1699499129,13010.03113892,88.70124665999901,54422.4938016 2023-11-09,03:05:31.000,313,11083375,-795,0,1699499130,13010.00419367999,88.63780449000478,54422.50777584001 2023-11-09,03:05:32.000,313,11083331,-795,0,1699499131,13009.99072106,88.57436232000327,54422.40296904 2023-11-09,03:05:33.000,313,11083350,-795,0,1699499132,13009.977248439995,88.53206753999984,54422.32611072 2023-11-09,03:05:34.000,313,11083362,-795,0,1699499133,13010.058084159995,88.45452710999962,54422.465853120004 2023-11-09,03:05:35.000,313,11083313,-795,0,1699499134,13010.04461153999,88.30649537999852,54422.47982736001 2023-11-09,03:05:36.000,313,11083364,-795,0,1699499135,13010.03113892,88.30649537999852,54422.368033440005 2023-11-09,03:05:37.000,313,11083314,-795,0,1699499136,13009.94356688999,88.21485668999958,54422.249252400004 2023-11-09,03:05:38.000,313,11083303,-795,0,1699499137,13009.977248439995,88.15141451999807,54422.24226528001 2023-11-09,03:05:39.000,313,11083349,-795,0,1699499138,13009.99072106,88.10911974000192,54422.23527816 2023-11-09,03:05:40.000,313,11083392,-795,0,1699499139,13009.97051213,88.06682495999848,54422.30514936 2023-11-09,03:05:41.000,313,11083352,-795,0,1699499140,13009.876203789994,87.9963336600049,54422.08854864 2023-11-09,03:05:42.000,313,11083365,-795,0,1699499141,13009.795368069994,87.9963336600049,54421.913870640004 2023-11-09,03:05:43.000,313,11083401,-795,0,1699499142,13009.889676409999,87.97518626999954,54422.15841984 2023-11-09,03:05:44.000,313,11083333,-795,0,1699499143,13009.829049619999,87.9469897500021,54422.14444560001 2023-11-09,03:05:45.000,313,11083302,-795,0,1699499144,13009.721268659989,87.91879323000467,54422.12348424001 2023-11-09,03:05:46.000,313,11083369,-795,0,1699499145,13009.667378179998,87.9469897500021,54421.8998964 2023-11-09,03:05:47.000,313,11083351,-795,0,1699499146,13009.593278769993,87.93289149000339,54422.02566456001 2023-11-09,03:05:48.000,313,11083380,-795,0,1699499147,13009.640432939988,87.89764583999931,54421.99771608 2023-11-09,03:05:49.000,313,11083366,-795,0,1699499148,13009.573069839993,87.89059670999995,54422.07457440001 2023-11-09,03:05:50.000,313,11083333,-795,0,1699499149,13009.593278769993,87.8835475800006,54422.16540696 2023-11-09,03:05:51.000,313,11083370,-795,0,1699499150,13009.458552570002,87.92584236000403,54422.06060016 2023-11-09,03:05:52.000,313,11083343,-795,0,1699499151,13009.438343640002,87.96108801000082,54421.90688352001 2023-11-09,03:05:53.000,313,11083296,-795,0,1699499152,13009.397925780002,88.01043192000361,54421.99771608 2023-11-09,03:05:54.000,313,11083351,-795,0,1699499153,13009.370980539992,88.05977582999913,54422.01169032 2023-11-09,03:05:55.000,313,11083365,-795,0,1699499154,13009.303617439997,88.07387408999784,54422.032651680005 2023-11-09,03:05:56.000,313,11083371,-795,0,1699499155,13009.263199579997,88.11616887000127,54421.87194792 2023-11-09,03:05:57.000,313,11083383,-795,0,1699499156,13009.216045410001,88.13026713,54421.97675472001 2023-11-09,03:05:58.000,313,11083321,-795,0,1699499157,13009.249726959992,88.20075843000086,54422.04662592 2023-11-09,03:05:59.000,313,11083380,-795,0,1699499158,13009.209309099992,88.15141451999807,54422.1793812 2023-11-09,03:06:00.000,313,11083377,-795,0,1699499159,13009.216045410001,88.1937093000015,54422.07457440001 2023-11-09,03:06:01.000,313,11083340,-795,0,1699499160,13009.135209690001,88.26420060000237,54421.983741840006 2023-11-09,03:06:02.000,313,11083390,-795,0,1699499161,13009.11500076,88.28534799000045,54421.90688352001 2023-11-09,03:06:03.000,313,11083292,-795,0,1699499162,13009.0745829,88.29944624999916,54421.83701232001 2023-11-09,03:06:04.000,313,11083386,-795,0,1699499163,13009.101528139996,88.31354450999788,54421.934832000006 2023-11-09,03:06:05.000,313,11083348,-795,0,1699499164,13009.121737069996,88.31354450999788,54421.9697676 2023-11-09,03:06:06.000,313,11083379,-795,0,1699499165,13009.09479183,88.3417410300026,54421.89290928 2023-11-09,03:06:07.000,313,11083391,-795,0,1699499166,13009.04763765999,88.32764277000388,54421.89290928 2023-11-09,03:06:08.000,313,11083339,-795,0,1699499167,13009.135209690001,88.31354450999788,54421.99072896 2023-11-09,03:06:09.000,313,11083329,-795,0,1699499168,13009.121737069996,88.31354450999788,54421.87194792 2023-11-09,03:06:10.000,313,11083361,-795,0,1699499169,13009.128473379991,88.31354450999788,54421.85797368001 2023-11-09,03:06:11.000,313,11083325,-795,0,1699499170,13009.141945999996,88.23600407999766,54421.816050960006 2023-11-09,03:06:12.000,313,11083349,-795,0,1699499171,13009.202572789996,88.22190581999894,54421.89290928 2023-11-09,03:06:13.000,313,11083329,-795,0,1699499172,13009.162154929996,88.21485668999958,54421.71124416 2023-11-09,03:06:14.000,313,11083371,-795,0,1699499173,13009.236254340001,88.18666017000214,54421.795089600004 2023-11-09,03:06:15.000,313,11083354,-795,0,1699499174,13009.263199579997,88.10207061000256,54421.8998964 2023-11-09,03:06:16.000,313,11083365,-795,0,1699499175,13009.296881130002,88.03862844000105,54421.82303808 2023-11-09,03:06:17.000,313,11083309,-795,0,1699499176,13009.303617439997,88.01748105000297,54421.76015400001 2023-11-09,03:06:18.000,313,11083316,-795,0,1699499177,13009.296881130002,87.97518626999954,54421.578488880004 2023-11-09,03:06:19.000,313,11083416,-795,0,1699499178,13009.397925780002,87.93289149000339,54421.59246312001 2023-11-09,03:06:20.000,313,11083346,-795,0,1699499179,13009.424871019997,87.97518626999954,54421.60643736 2023-11-09,03:06:21.000,313,11083387,-795,0,1699499180,13009.404662089997,87.96813714000018,54421.50163056001 2023-11-09,03:06:22.000,313,11083379,-795,0,1699499181,13009.344035299997,87.9469897500021,54421.49464344 2023-11-09,03:06:23.000,313,11083378,-795,0,1699499182,13009.391189469992,87.82010540999909,54421.55752752 2023-11-09,03:06:24.000,313,11083367,-795,0,1699499183,13009.337298990002,87.672073679998,54421.48765632 2023-11-09,03:06:25.000,313,11083342,-795,0,1699499184,13009.404662089997,87.56633673000033,54421.40381088001 2023-11-09,03:06:26.000,313,11083326,-795,0,1699499185,13009.411398399992,87.50994368999818,54421.145287440006 2023-11-09,03:06:27.000,313,11083368,-795,0,1699499186,13009.465288879997,87.4887963000001,54421.15227456 2023-11-09,03:06:28.000,313,11083369,-795,0,1699499187,13009.492234119993,87.52404195000418,54421.292016960004 2023-11-09,03:06:29.000,313,11083373,-795,0,1699499188,13009.458552570002,87.51699282000482,54421.35490104001 2023-11-09,03:06:30.000,313,11083373,-795,0,1699499189,13009.370980539992,87.50994368999818,54421.43874648 2023-11-09,03:06:31.000,313,11083365,-795,0,1699499190,13009.296881130002,87.45355065000331,54421.480669200006 2023-11-09,03:06:32.000,313,11083384,-795,0,1699499191,13009.249726959992,87.41830499999924,54421.3758624 2023-11-09,03:06:33.000,313,11083276,-795,0,1699499192,13009.263199579997,87.41125586999988,54421.3409268 2023-11-09,03:06:34.000,313,11083339,-795,0,1699499193,13009.175627550001,87.37601022000308,54421.31996544 2023-11-09,03:06:35.000,313,11083336,-795,0,1699499194,13009.155418620001,87.27027326999814,54421.32695256 2023-11-09,03:06:36.000,313,11083341,-795,0,1699499195,13009.0745829,87.2914206600035,54421.29900408 2023-11-09,03:06:37.000,313,11083336,-795,0,1699499196,13009.03416504,87.32666631000029,54421.28502984001 2023-11-09,03:06:38.000,313,11083326,-755,0,1699499197,13009.020692419996,87.33371543999965,54421.292016960004 2023-11-09,03:06:39.000,313,11083372,-795,0,1699499198,13009.020692419996,87.28437153000414,54421.40381088001 2023-11-09,03:06:40.000,313,11083379,-795,0,1699499199,13009.01395611,87.29846979000286,54421.35490104001 2023-11-09,03:06:41.000,313,11083333,-795,0,1699499200,13008.939856699995,87.26322413999878,54421.13830032001 2023-11-09,03:06:42.000,313,11083307,-795,0,1699499201,13008.94659300999,87.31256805000157,54421.29900408 2023-11-09,03:06:43.000,313,11083353,-795,0,1699499202,13008.75124002,87.38305935000244,54421.31996544 2023-11-09,03:06:44.000,313,11083333,-795,0,1699499203,13008.90617514999,87.27027326999814,54421.35490104001 2023-11-09,03:06:45.000,313,11083372,-795,0,1699499204,13008.76471263999,87.34781369999837,54421.22214576 2023-11-09,03:06:46.000,313,11083314,-795,0,1699499205,13008.90617514999,87.3901084800018,54421.4457336 2023-11-09,03:06:47.000,313,11083395,-795,0,1699499206,13008.859020979995,87.41830499999924,54421.43874648 2023-11-09,03:06:48.000,313,11083398,-795,0,1699499207,13008.84554835999,87.41830499999924,54421.38284952001 2023-11-09,03:06:49.000,313,11083351,-795,0,1699499208,13008.798394189995,87.50994368999818,54421.2011844 2023-11-09,03:06:50.000,313,11083372,-795,0,1699499209,13008.86575728999,87.49584542999946,54421.3758624 2023-11-09,03:06:51.000,313,11083295,-795,0,1699499210,13008.778185259995,87.52404195000418,54421.25009424 2023-11-09,03:06:52.000,313,11083302,-795,0,1699499211,13008.757976329995,87.57338585999969,54421.18721016001 2023-11-09,03:06:53.000,313,11083346,-795,0,1699499212,13008.79165788,87.58748411999841,54421.22913288 2023-11-09,03:06:54.000,313,11083350,-795,0,1699499213,13008.859020979995,87.6015823800044,54421.38284952001 2023-11-09,03:06:55.000,313,11083328,-795,0,1699499214,13008.838812049995,87.59453324999777,54421.35490104001 2023-11-09,03:06:56.000,313,11083347,-795,0,1699499215,13008.81186681,87.60863151000376,54421.27804272 2023-11-09,03:06:57.000,313,11083380,-795,0,1699499216,13008.77144895,87.6015823800044,54421.31996544 2023-11-09,03:06:58.000,313,11083354,-795,0,1699499217,13008.80513049999,87.60863151000376,54421.31996544 2023-11-09,03:06:59.000,313,11083347,-795,0,1699499218,13008.818603119995,87.64387716000056,54421.30599120001 2023-11-09,03:07:00.000,313,11083392,-795,0,1699499219,13008.838812049995,87.60863151000376,54421.28502984001 2023-11-09,03:07:01.000,313,11083374,-795,0,1699499220,13008.80513049999,87.62977890000184,54421.21515864001 2023-11-09,03:07:02.000,313,11083328,-795,0,1699499221,13008.919647769995,87.62977890000184,54421.264068480006 2023-11-09,03:07:03.000,313,11083371,-795,0,1699499222,13008.939856699995,87.64387716000056,54421.36887528 2023-11-09,03:07:04.000,313,11083345,-795,0,1699499223,13008.960065629995,87.62977890000184,54421.27804272 2023-11-09,03:07:05.000,313,11083295,-795,0,1699499224,13008.94659300999,87.6368280300012,54421.20817152 2023-11-09,03:07:06.000,313,11083357,-795,0,1699499225,13008.90617514999,87.65797541999927,54420.9915708 2023-11-09,03:07:07.000,313,11083339,-795,0,1699499226,13008.91291146,87.67912281000463,54420.96362232 2023-11-09,03:07:08.000,313,11083349,-795,0,1699499227,13008.980274559995,87.672073679998,54421.08939048001 2023-11-09,03:07:09.000,313,11083353,-795,0,1699499228,13008.95332932,87.7002702000027,54421.01253216 2023-11-09,03:07:10.000,313,11083359,-795,0,1699499229,13008.92638407999,87.672073679998,54420.85182840001 2023-11-09,03:07:11.000,313,11083326,-795,0,1699499230,13008.818603119995,87.70731933000206,54420.85182840001 2023-11-09,03:07:12.000,313,11083349,-795,0,1699499231,13008.677140609994,87.68617194000399,54420.6771504 2023-11-09,03:07:13.000,313,11083249,-795,0,1699499232,13008.535678099994,87.6015823800044,54420.48849816 2023-11-09,03:07:14.000,313,11083314,-795,0,1699499233,13008.582832269989,87.27732240000478,54420.43958832 2023-11-09,03:07:15.000,313,11083310,-795,0,1699499234,13008.778185259995,86.93896415999916,54420.46054968 2023-11-09,03:07:16.000,313,11083362,-795,0,1699499235,13009.202572789996,86.69224460999976,54420.54439512001 2023-11-09,03:07:17.000,313,11083325,-795,0,1699499236,13009.519179360002,86.81912895000278,54420.67016328 2023-11-09,03:07:18.000,313,11083329,-795,0,1699499237,13009.606751389998,87.05175024000346,54420.84484128 2023-11-09,03:07:19.000,313,11083303,-795,0,1699499238,13009.600015079988,87.19273283999792,54420.91471248 2023-11-09,03:07:20.000,313,11083365,-795,0,1699499239,13009.525915669998,87.2420767500007,54421.11035184 2023-11-09,03:07:21.000,313,11083252,-795,0,1699499240,13009.438343640002,87.31256805000157,54421.08240336 2023-11-09,03:07:22.000,313,11083329,-795,0,1699499241,13009.344035299997,87.27732240000478,54420.956635200004 2023-11-09,03:07:23.000,313,11083321,-795,0,1699499242,13009.296881130002,87.31961718000093,54420.9915708 2023-11-09,03:07:24.000,313,11083390,-795,0,1699499243,13009.337298990002,87.2914206600035,54421.13830032001 2023-11-09,03:07:25.000,313,11083384,-795,0,1699499244,13009.317090060002,87.26322413999878,54421.15926168 2023-11-09,03:07:26.000,313,11083342,-795,0,1699499245,13009.276672200001,87.29846979000286,54421.1313132 2023-11-09,03:07:27.000,313,11083383,-795,0,1699499246,13009.283408509997,87.27027326999814,54421.194197280005 2023-11-09,03:07:28.000,313,11083340,-795,0,1699499247,13009.155418620001,87.2914206600035,54421.25009424 2023-11-09,03:07:29.000,313,11083348,-795,0,1699499248,13009.162154929996,87.25617500999942,54421.32695256 2023-11-09,03:07:30.000,313,11083355,-795,0,1699499249,13009.135209690001,87.25617500999942,54421.23612000001 2023-11-09,03:07:31.000,313,11083355,-795,0,1699499250,13009.11500076,87.26322413999878,54421.22214576 2023-11-09,03:07:32.000,313,11083327,-795,0,1699499251,13008.99374718,87.26322413999878,54421.01253216 2023-11-09,03:07:33.000,313,11083346,-795,0,1699499252,13009.01395611,87.28437153000414,54421.1313132 2023-11-09,03:07:34.000,313,11083374,-795,0,1699499253,13009.061110279996,87.20683110000391,54421.27804272 2023-11-09,03:07:35.000,313,11083328,-795,0,1699499254,13009.067846589991,87.23502762000135,54421.25009424 2023-11-09,03:07:36.000,313,11083379,-795,0,1699499255,13008.96680193999,87.2420767500007,54421.13830032001 2023-11-09,03:07:37.000,313,11083355,-795,0,1699499256,13008.92638407999,87.26322413999878,54421.08939048001 2023-11-09,03:07:38.000,313,11083338,-795,0,1699499257,13008.899438839995,87.23502762000135,54421.096377600006 2023-11-09,03:07:39.000,313,11083398,-795,0,1699499258,13008.90617514999,87.23502762000135,54421.145287440006 2023-11-09,03:07:40.000,313,11083327,-795,0,1699499259,13008.879229909995,87.22092936000263,54421.10336472 2023-11-09,03:07:41.000,313,11083352,-795,0,1699499260,13008.76471263999,87.22092936000263,54420.99855792001 2023-11-09,03:07:42.000,313,11083343,-795,0,1699499261,13008.79165788,87.18568370999856,54421.00554504 2023-11-09,03:07:43.000,313,11083410,-795,0,1699499262,13008.859020979995,87.22797849000199,54421.1313132 2023-11-09,03:07:44.000,313,11083323,-795,0,1699499263,13008.677140609994,87.23502762000135,54420.99855792001 2023-11-09,03:07:45.000,313,11083270,-795,0,1699499264,13008.81186681,87.19978197000455,54420.89375112 2023-11-09,03:07:46.000,313,11083371,-795,0,1699499265,13008.73103109,87.16453632000048,54420.858815520005 2023-11-09,03:07:47.000,313,11083287,-795,0,1699499266,13008.68387691999,87.16453632000048,54420.809905680006 2023-11-09,03:07:48.000,313,11083291,-795,0,1699499267,13008.609777509999,87.16453632000048,54420.73304736001 2023-11-09,03:07:49.000,313,11083329,-795,0,1699499268,13008.71082216,87.16453632000048,54420.89375112 2023-11-09,03:07:50.000,313,11083369,-795,0,1699499269,13008.76471263999,87.11519240999769,54420.87977688001 2023-11-09,03:07:51.000,313,11083329,-795,0,1699499270,13008.697349539994,87.0799467600009,54420.90073824001 2023-11-09,03:07:52.000,313,11083364,-795,0,1699499271,13008.72429477999,87.02355371999874,54420.73304736001 2023-11-09,03:07:53.000,313,11083318,-795,0,1699499272,13008.75124002,86.99535720000131,54420.80291856001 2023-11-09,03:07:54.000,313,11083393,-795,0,1699499273,13008.75124002,87.00240633000067,54420.788944320004 2023-11-09,03:07:55.000,313,11083380,-795,0,1699499274,13008.778185259995,86.98125894000259,54420.760995840006 2023-11-09,03:07:56.000,313,11083297,-795,0,1699499275,13008.717558469994,86.92486590000044,54420.57933072 2023-11-09,03:07:57.000,313,11083340,-795,0,1699499276,13008.737767399994,86.896669380003,54420.61426632001 2023-11-09,03:07:58.000,313,11083361,-795,0,1699499277,13008.818603119995,86.86142372999893,54420.78195720001 2023-11-09,03:07:59.000,313,11083371,-795,0,1699499278,13008.84554835999,86.8332272100015,54420.86580264 2023-11-09,03:08:00.000,313,11083374,-795,0,1699499279,13008.86575728999,86.80503069000406,54420.82387992 2023-11-09,03:08:01.000,313,11083334,-795,0,1699499280,13008.818603119995,86.7838832999987,54420.6771504 2023-11-09,03:08:02.000,313,11083369,-795,0,1699499281,13008.737767399994,86.74863765000191,54420.523433760005 2023-11-09,03:08:03.000,313,11083301,-795,0,1699499282,13008.79165788,86.74863765000191,54420.572343600004 2023-11-09,03:08:04.000,313,11083324,-795,0,1699499283,13008.818603119995,86.69929373999912,54420.64920192 2023-11-09,03:08:05.000,313,11083386,-795,0,1699499284,13008.81186681,86.67109722000168,54420.69811176 2023-11-09,03:08:06.000,313,11083342,-795,0,1699499285,13008.85228467,86.63585157000489,54420.67016328 2023-11-09,03:08:07.000,313,11083408,-795,0,1699499286,13008.84554835999,86.63585157000489,54420.79593144 2023-11-09,03:08:08.000,313,11083387,-795,0,1699499287,13008.91291146,86.60765505000018,54420.80291856001 2023-11-09,03:08:09.000,313,11083348,-795,0,1699499288,13008.879229909995,86.61470417999953,54420.79593144 2023-11-09,03:08:10.000,313,11083341,-795,0,1699499289,13008.91291146,86.57945853000274,54420.71208600001 2023-11-09,03:08:11.000,313,11083378,-795,0,1699499290,13008.84554835999,86.55831114000466,54420.69811176 2023-11-09,03:08:12.000,313,11083353,-795,0,1699499291,13008.82533942999,86.60060592000082,54420.593304960006 2023-11-09,03:08:13.000,313,11083400,-795,0,1699499292,13008.81186681,86.53716374999931,54420.593304960006 2023-11-09,03:08:14.000,313,11083372,-795,0,1699499293,13008.90617514999,86.54421287999867,54420.86580264 2023-11-09,03:08:15.000,313,11083369,-795,0,1699499294,13008.899438839995,86.55126200999803,54420.87977688001 2023-11-09,03:08:16.000,313,11083337,-795,0,1699499295,13008.939856699995,86.53011461999995,54420.86580264 2023-11-09,03:08:17.000,313,11083348,-795,0,1699499296,13008.879229909995,86.53011461999995,54420.71907312 2023-11-09,03:08:18.000,313,11083358,-795,0,1699499297,13008.94659300999,86.53011461999995,54420.621253440004 2023-11-09,03:08:19.000,313,11083376,-795,0,1699499298,13008.93312039,86.54421287999867,54420.73304736001 2023-11-09,03:08:20.000,313,11083330,-795,0,1699499299,13008.939856699995,86.53011461999995,54420.69811176 2023-11-09,03:08:21.000,313,11083387,-795,0,1699499300,13008.84554835999,86.57240940000338,54420.58631784001 2023-11-09,03:08:22.000,313,11083407,-795,0,1699499301,13008.94659300999,86.50896723000187,54420.70509888 2023-11-09,03:08:23.000,313,11083347,-795,0,1699499302,13009.000483489996,86.53011461999995,54420.760995840006 2023-11-09,03:08:24.000,313,11083381,-795,0,1699499303,13009.000483489996,86.53011461999995,54420.78195720001 2023-11-09,03:08:25.000,313,11083366,-795,0,1699499304,13009.000483489996,86.54421287999867,54420.80291856001 2023-11-09,03:08:26.000,313,11083383,-795,0,1699499305,13008.960065629995,86.54421287999867,54420.63522768001 2023-11-09,03:08:27.000,313,11083348,-795,0,1699499306,13008.97353825,86.53716374999931,54420.65618904 2023-11-09,03:08:28.000,313,11083367,-795,0,1699499307,13009.020692419996,86.54421287999867,54420.73304736001 2023-11-09,03:08:29.000,313,11083396,-795,0,1699499308,13008.97353825,86.53011461999995,54420.69811176 2023-11-09,03:08:30.000,313,11083337,-795,0,1699499309,13009.02742872999,86.54421287999867,54420.77497008 2023-11-09,03:08:31.000,313,11083321,-795,0,1699499310,13009.03416504,86.53011461999995,54420.760995840006 2023-11-09,03:08:32.000,313,11083339,-795,0,1699499311,13009.020692419996,86.49486897000315,54420.71907312 2023-11-09,03:08:33.000,313,11083340,-795,0,1699499312,13009.000483489996,86.52306549000059,54420.66317616001 2023-11-09,03:08:34.000,313,11083371,-795,0,1699499313,13009.040901349996,86.4878198400038,54420.70509888 2023-11-09,03:08:35.000,313,11083384,-795,0,1699499314,13009.0745829,86.438475930001,54420.64920192 2023-11-09,03:08:36.000,313,11083320,-795,0,1699499315,13009.128473379991,86.42437767000229,54420.71907312 2023-11-09,03:08:37.000,313,11083376,-795,0,1699499316,13009.128473379991,86.34683724000206,54420.75400872001 2023-11-09,03:08:38.000,313,11083385,-795,0,1699499317,13009.135209690001,86.3750337599995,54420.68413752001 2023-11-09,03:08:39.000,313,11083335,-795,0,1699499318,13009.175627550001,86.31864072000462,54420.71208600001 2023-11-09,03:08:40.000,313,11083377,-795,0,1699499319,13009.236254340001,86.28339507000055,54420.83785416 2023-11-09,03:08:41.000,313,11083343,-795,0,1699499320,13009.202572789996,86.26224768000247,54420.82387992 2023-11-09,03:08:42.000,313,11083283,-795,0,1699499321,13009.148682309991,86.30454245999863,54420.65618904 2023-11-09,03:08:43.000,313,11083351,-795,0,1699499322,13009.189100169991,86.2270020299984,54420.66317616001 2023-11-09,03:08:44.000,313,11083341,-795,0,1699499323,13009.249726959992,86.17765812000289,54420.79593144 2023-11-09,03:08:45.000,313,11083378,-795,0,1699499324,13009.0745829,86.20585464000033,54420.928686720006 2023-11-09,03:08:46.000,313,11083366,-795,0,1699499325,13009.11500076,86.14241246999882,54420.67016328 2023-11-09,03:08:47.000,313,11083388,-795,0,1699499326,13009.209309099992,86.08601943000394,54420.85182840001 2023-11-09,03:08:48.000,313,11083370,-795,0,1699499327,13009.155418620001,86.10011769000266,54420.7470216 2023-11-09,03:08:49.000,313,11083301,-795,0,1699499328,13009.222781719996,86.01552813000308,54420.79593144 2023-11-09,03:08:50.000,313,11083352,-795,0,1699499329,13009.162154929996,85.99438073999772,54420.80291856001 2023-11-09,03:08:51.000,313,11083379,-795,0,1699499330,13009.088055519991,86.00847900000372,54420.98458368 2023-11-09,03:08:52.000,313,11083397,-795,0,1699499331,13009.081319209996,85.98733160999836,54420.85182840001 2023-11-09,03:08:53.000,313,11083283,-795,0,1699499332,13009.0745829,85.93798770000285,54420.90073824001 2023-11-09,03:08:54.000,313,11083373,-795,0,1699499333,13009.108264449991,85.90274204999878,54421.026506400005 2023-11-09,03:08:55.000,313,11083345,-795,0,1699499334,13009.0745829,85.86044727000262,54421.04048064 2023-11-09,03:08:56.000,313,11083335,-795,0,1699499335,13009.020692419996,85.86749640000198,54420.98458368 2023-11-09,03:08:57.000,313,11083336,-795,0,1699499336,13009.020692419996,85.82520161999855,54421.01253216 2023-11-09,03:08:58.000,313,11083333,-795,0,1699499337,13009.000483489996,85.81815248999919,54421.096377600006 2023-11-09,03:08:59.000,313,11083404,-795,0,1699499338,13008.99374718,85.81815248999919,54421.18721016001 2023-11-09,03:09:00.000,313,11083341,-795,0,1699499339,13008.94659300999,85.83929988000455,54421.15227456 2023-11-09,03:09:01.000,313,11083339,-795,0,1699499340,13008.83207574,85.7829068400024,54421.08939048001 2023-11-09,03:09:02.000,313,11083365,-795,0,1699499341,13008.81186681,85.7829068400024,54421.1313132 2023-11-09,03:09:03.000,313,11083377,-795,0,1699499342,13008.798394189995,85.82520161999855,54421.145287440006 2023-11-09,03:09:04.000,313,11083343,-795,0,1699499343,13008.838812049995,85.7829068400024,54421.292016960004 2023-11-09,03:09:05.000,313,11083338,-795,0,1699499344,13008.84554835999,85.77585771000304,54421.2710556 2023-11-09,03:09:06.000,313,11083357,-795,0,1699499345,13008.82533942999,85.76880858000368,54421.15926168 2023-11-09,03:09:07.000,313,11083342,-795,0,1699499346,13008.76471263999,85.76880858000368,54421.15227456 2023-11-09,03:09:08.000,313,11083314,-795,0,1699499347,13008.76471263999,85.71946467000089,54421.15926168 2023-11-09,03:09:09.000,313,11083386,-795,0,1699499348,13008.757976329995,85.71241554000153,54421.2710556 2023-11-09,03:09:10.000,313,11083355,-795,0,1699499349,13008.75124002,85.71241554000153,54421.292016960004 2023-11-09,03:09:11.000,313,11083314,-795,0,1699499350,13008.70408584999,85.66307162999874,54421.15926168 2023-11-09,03:09:12.000,313,11083341,-795,0,1699499351,13008.73103109,85.65602249999938,54421.17323592 2023-11-09,03:09:13.000,313,11083328,-795,0,1699499352,13008.66366798999,85.6348751100013,54421.08939048001 2023-11-09,03:09:14.000,313,11083276,-795,0,1699499353,13008.670404299999,85.6348751100013,54421.17323592 2023-11-09,03:09:15.000,313,11083360,-755,0,1699499354,13008.656931679994,85.61372772000323,54421.15227456 2023-11-09,03:09:16.000,313,11083318,-795,0,1699499355,13008.677140609994,85.5714329399998,54421.2710556 2023-11-09,03:09:17.000,313,11083353,-795,0,1699499356,13008.542414409989,85.57848206999915,54421.075416240004 2023-11-09,03:09:18.000,313,11083357,-795,0,1699499357,13008.576095959994,85.55028555000172,54421.17323592 2023-11-09,03:09:19.000,313,11083342,-795,0,1699499358,13008.609777509999,85.50094163999893,54421.35490104001 2023-11-09,03:09:20.000,313,11083327,-795,0,1699499359,13008.508732859998,85.51503989999765,54421.292016960004 2023-11-09,03:09:21.000,313,11083331,-795,0,1699499360,13008.475051309993,85.46569599000213,54421.34791392 2023-11-09,03:09:22.000,313,11083306,-795,0,1699499361,13008.313379869993,85.45159773000341,54421.21515864001 2023-11-09,03:09:23.000,313,11083316,-795,0,1699499362,13008.286434629998,85.48684338000021,54421.18721016001 2023-11-09,03:09:24.000,313,11083366,-795,0,1699499363,13008.272962009993,85.47274512000149,54421.312978320006 2023-11-09,03:09:25.000,313,11083338,-795,0,1699499364,13008.212335219992,85.46569599000213,54421.23612000001 2023-11-09,03:09:26.000,313,11083343,-795,0,1699499365,13008.030454849992,85.48684338000021,54421.2710556 2023-11-09,03:09:27.000,313,11083335,-795,0,1699499366,13008.070872709992,85.47274512000149,54421.32695256 2023-11-09,03:09:28.000,313,11083343,-795,0,1699499367,13008.097817950002,85.49389250999957,54421.45272072001 2023-11-09,03:09:29.000,313,11083280,-795,0,1699499368,13007.963091749996,85.50799076999829,54421.431759360006 2023-11-09,03:09:30.000,313,11083341,-795,0,1699499369,13007.882256029996,85.51503989999765,54421.39682376 2023-11-09,03:09:31.000,313,11083362,-795,0,1699499370,13007.81489293,85.55733468000108,54421.47368208001 2023-11-09,03:09:32.000,313,11083406,-795,0,1699499371,13007.72732089999,85.55028555000172,54421.36887528 2023-11-09,03:09:33.000,313,11083365,-795,0,1699499372,13007.67343042,85.61372772000323,54421.39682376 2023-11-09,03:09:34.000,313,11083334,-795,0,1699499373,13007.659957799995,85.59962946000451,54421.480669200006 2023-11-09,03:09:35.000,313,11083390,-795,0,1699499374,13007.61280363,85.59962946000451,54421.50163056001 2023-11-09,03:09:36.000,313,11083349,-795,0,1699499375,13007.50502266999,85.60667859000387,54421.52259192001 2023-11-09,03:09:37.000,313,11083269,-795,0,1699499376,13007.377032779994,85.61372772000323,54421.312978320006 2023-11-09,03:09:38.000,313,11083351,-795,0,1699499377,13007.343351229989,85.59258032999787,54421.39682376 2023-11-09,03:09:39.000,313,11083318,-795,0,1699499378,13007.309669679998,85.64192424000066,54421.42477224001 2023-11-09,03:09:40.000,313,11083349,-795,0,1699499379,13007.208625029998,85.62782598000194,54421.48765632 2023-11-09,03:09:41.000,313,11083389,-795,0,1699499380,13007.134525619993,85.6701207599981,54421.361888160005 2023-11-09,03:09:42.000,313,11083360,-795,0,1699499381,13007.100844070002,85.67716989000473,54421.40381088001 2023-11-09,03:09:43.000,313,11083380,-795,0,1699499382,13007.046953589997,85.72651380000025,54421.42477224001 2023-11-09,03:09:44.000,313,11083360,-795,0,1699499383,13006.966117869997,85.71946467000089,54421.49464344 2023-11-09,03:09:45.000,313,11083319,-795,0,1699499384,13006.858336910002,85.69126815000345,54421.33393968001 2023-11-09,03:09:46.000,313,11083332,-795,0,1699499385,13006.757292260001,85.67716989000473,54420.97060944001 2023-11-09,03:09:47.000,313,11083312,-795,0,1699499386,13006.61582975,85.77585771000304,54421.1313132 2023-11-09,03:09:48.000,313,11083377,-795,0,1699499387,13006.622566059996,85.78995597000176,54421.16624880001 2023-11-09,03:09:49.000,313,11083388,-795,0,1699499388,13006.61582975,85.76175945000432,54421.33393968001 2023-11-09,03:09:50.000,313,11083349,-795,0,1699499389,13006.5147851,85.76175945000432,54421.18721016001 2023-11-09,03:09:51.000,313,11083312,-795,0,1699499390,13006.420476759995,85.71946467000089,54421.04746776001 2023-11-09,03:09:52.000,313,11083364,-795,0,1699499391,13006.359849969995,85.77585771000304,54421.026506400005 2023-11-09,03:09:53.000,313,11083326,-795,0,1699499392,13006.30595948999,85.76175945000432,54421.06842912001 2023-11-09,03:09:54.000,313,11083376,-795,0,1699499393,13006.22512376999,85.77585771000304,54421.00554504 2023-11-09,03:09:55.000,313,11083357,-795,0,1699499394,13006.20491483999,85.78995597000176,54420.98458368 2023-11-09,03:09:56.000,313,11083342,-795,0,1699499395,13006.056716019993,85.86749640000198,54420.858815520005 2023-11-09,03:09:57.000,313,11083364,-795,0,1699499396,13006.009561849998,85.89569291999942,54420.886764 2023-11-09,03:09:58.000,313,11083426,-795,0,1699499397,13005.921989820003,85.89569291999942,54420.87977688001 2023-11-09,03:09:59.000,313,11083327,-795,0,1699499398,13005.935462439993,85.90274204999878,54420.94266096 2023-11-09,03:10:00.000,313,11083372,-795,0,1699499399,13005.854626719993,85.980282479999,54420.93567384 2023-11-09,03:10:01.000,313,11083277,-795,0,1699499400,13005.733373139992,86.03667552000115,54420.740034480004 2023-11-09,03:10:02.000,313,11083376,-795,0,1699499401,13005.645801109997,86.1917563800016,54420.55836936 2023-11-09,03:10:03.000,313,11083332,-795,0,1699499402,13005.686218969997,86.29749332999927,54420.50945952 2023-11-09,03:10:04.000,313,11083357,-795,0,1699499403,13005.847890409997,86.31864072000462,54420.621253440004 2023-11-09,03:10:05.000,313,11083340,-795,0,1699499404,13005.915253509993,86.23405115999776,54420.63522768001 2023-11-09,03:10:06.000,313,11083391,-795,0,1699499405,13005.928726129998,86.10716682000202,54420.70509888 2023-11-09,03:10:07.000,313,11083355,-795,0,1699499406,13005.814208859993,86.03667552000115,54420.64920192 2023-11-09,03:10:08.000,313,11083357,-795,0,1699499407,13005.773790999992,86.02257726000244,54420.62824056 2023-11-09,03:10:09.000,313,11083311,-795,0,1699499408,13005.719900520002,85.980282479999,54420.80291856001 2023-11-09,03:10:10.000,313,11083323,-795,0,1699499409,13005.659273730002,85.99438073999772,54420.7470216 2023-11-09,03:10:11.000,313,11083387,-795,0,1699499410,13005.558229080001,85.99438073999772,54420.77497008 2023-11-09,03:10:12.000,313,11083363,-795,0,1699499411,13005.517811220001,85.97323334999965,54420.71208600001 2023-11-09,03:10:13.000,313,11083350,-795,0,1699499412,13005.41676657,86.00142987000436,54420.49548528001 2023-11-09,03:10:14.000,313,11083364,-795,0,1699499413,13005.38982132999,86.02257726000244,54420.63522768001 2023-11-09,03:10:15.000,313,11083335,-795,0,1699499414,13005.38982132999,85.980282479999,54420.572343600004 2023-11-09,03:10:16.000,313,11083419,-795,0,1699499415,13005.36961239999,86.03667552000115,54420.57933072 2023-11-09,03:10:17.000,313,11083327,-795,0,1699499416,13005.302249299995,86.00142987000436,54420.49548528001 2023-11-09,03:10:18.000,313,11083287,-795,0,1699499417,13005.241622509995,86.05782290999923,54420.34176864 2023-11-09,03:10:19.000,313,11083343,-795,0,1699499418,13005.18773202999,86.05782290999923,54420.22997472001 2023-11-09,03:10:20.000,313,11083339,-795,0,1699499419,13005.180995719995,86.08601943000394,54420.48849816 2023-11-09,03:10:21.000,313,11083384,-795,0,1699499420,13005.12710523999,86.15651073000481,54420.285871680004 2023-11-09,03:10:22.000,313,11083366,-795,0,1699499421,13005.13384155,86.15651073000481,54420.33478152 2023-11-09,03:10:23.000,313,11083375,-795,0,1699499422,13005.14731416999,86.16355986000417,54420.34176864 2023-11-09,03:10:24.000,313,11083408,-795,0,1699499423,13005.120368929995,86.18470725000225,54420.29984592001 2023-11-09,03:10:25.000,313,11083263,-795,0,1699499424,13005.07321476,86.21290376999968,54420.2229876 2023-11-09,03:10:26.000,313,11083322,-795,0,1699499425,13004.992379039999,86.21995289999904,54420.03433536 2023-11-09,03:10:27.000,313,11083261,-795,0,1699499426,13004.951961179999,86.23405115999776,54420.08324520001 2023-11-09,03:10:28.000,313,11083326,-795,0,1699499427,13004.978906419994,86.2270020299984,54420.1531164 2023-11-09,03:10:29.000,313,11083360,-795,0,1699499428,13004.96543379999,86.28339507000055,54420.139142160006 2023-11-09,03:10:30.000,313,11083348,-795,0,1699499429,13004.96543379999,86.23405115999776,54420.17407776 2023-11-09,03:10:31.000,313,11083377,-795,0,1699499430,13004.931752249999,86.25519855000312,54419.99939976 2023-11-09,03:10:32.000,313,11083316,-795,0,1699499431,13004.830707599998,86.2411002900044,54419.901580080004 2023-11-09,03:10:33.000,313,11083302,-795,0,1699499432,13004.844180219989,86.21290376999968,54419.77581192001 2023-11-09,03:10:34.000,313,11083330,-795,0,1699499433,13004.763344499988,86.26929681000183,54419.684979360005 2023-11-09,03:10:35.000,313,11083325,-795,0,1699499434,13004.803762359988,86.24814942000376,54419.76183768 2023-11-09,03:10:36.000,313,11083361,-795,0,1699499435,13004.803762359988,86.20585464000033,54419.76183768 2023-11-09,03:10:37.000,313,11083388,-795,0,1699499436,13004.770080809998,86.2411002900044,54419.57318544 2023-11-09,03:10:38.000,313,11083381,-795,0,1699499437,13004.823971289989,86.1917563800016,54419.65703088001 2023-11-09,03:10:39.000,313,11083333,-795,0,1699499438,13004.844180219989,86.21995289999904,54419.72690208001 2023-11-09,03:10:40.000,313,11083381,-795,0,1699499439,13004.891334389999,86.26929681000183,54419.733889200004 2023-11-09,03:10:41.000,313,11083297,-795,0,1699499440,13004.803762359988,86.29749332999927,54419.664018 2023-11-09,03:10:42.000,313,11083309,-795,0,1699499441,13004.763344499988,86.27634594000119,54419.41248168001 2023-11-09,03:10:43.000,313,11083348,-795,0,1699499442,13004.770080809998,86.31159158999799,54419.51030136001 2023-11-09,03:10:44.000,313,11083367,-795,0,1699499443,13004.810498669998,86.29749332999927,54419.5941468 2023-11-09,03:10:45.000,313,11083344,-795,0,1699499444,13004.763344499988,86.41027941000357,54419.55222408 2023-11-09,03:10:46.000,313,11083375,-795,0,1699499445,13004.749871879998,86.38913201999821,54419.47536576 2023-11-09,03:10:47.000,313,11083329,-795,0,1699499446,13004.736399259993,86.38208288999886,54419.26575216 2023-11-09,03:10:48.000,313,11083294,-795,0,1699499447,13004.642090920002,86.43142680000165,54419.25876504 2023-11-09,03:10:49.000,313,11083248,-795,0,1699499448,13004.756608189993,86.42437767000229,54419.447417280004 2023-11-09,03:10:50.000,313,11083394,-795,0,1699499449,13004.797026049993,86.4737215799978,54419.42645592 2023-11-09,03:10:51.000,313,11083351,-795,0,1699499450,13004.817234979993,86.4878198400038,54419.36357184 2023-11-09,03:10:52.000,313,11083320,-795,0,1699499451,13004.837443909993,86.51601636000123,54419.300687760006 2023-11-09,03:10:53.000,313,11083357,-795,0,1699499452,13004.884598079989,86.53716374999931,54419.41248168001 2023-11-09,03:10:54.000,313,11083322,-795,0,1699499453,13004.918279629994,86.54421287999867,54419.47536576 2023-11-09,03:10:55.000,313,11083366,-795,0,1699499454,13004.938488559994,86.53011461999995,54419.37754608 2023-11-09,03:10:56.000,313,11083375,-795,0,1699499455,13004.904807009989,86.55126200999803,54419.39152032001 2023-11-09,03:10:57.000,313,11083328,-795,0,1699499456,13004.978906419994,86.53011461999995,54419.39152032001 2023-11-09,03:10:58.000,313,11083406,-795,0,1699499457,13005.07321476,86.56536027000402,54419.29370064001 2023-11-09,03:10:59.000,313,11083385,-795,0,1699499458,13005.08668737999,86.55831114000466,54419.26575216 2023-11-09,03:11:00.000,313,11083405,-795,0,1699499459,13005.16752309999,86.50896723000187,54419.27273928001 2023-11-09,03:11:01.000,313,11083373,-795,0,1699499460,13005.19446834,86.53011461999995,54419.16094536 2023-11-09,03:11:02.000,313,11083350,-795,0,1699499461,13005.21467727,86.51601636000123,54419.10504840001 2023-11-09,03:11:03.000,313,11083375,-795,0,1699499462,13005.33593085,86.46667244999844,54419.24479080001 2023-11-09,03:11:04.000,313,11083361,-795,0,1699499463,13005.37634871,86.45257418999972,54419.21684232 2023-11-09,03:11:05.000,313,11083368,-795,0,1699499464,13005.470657049991,86.41732854000293,54419.12600976001 2023-11-09,03:11:06.000,313,11083379,-795,0,1699499465,13005.511074909991,86.41027941000357,54419.00722872001 2023-11-09,03:11:07.000,313,11083365,-795,0,1699499466,13005.591910629992,86.3750337599995,54418.99325448 2023-11-09,03:11:08.000,313,11083384,-795,0,1699499467,13005.692955279992,86.35388637000142,54419.09806128 2023-11-09,03:11:09.000,313,11083378,-795,0,1699499468,13005.773790999992,86.31159158999799,54419.16094536 2023-11-09,03:11:10.000,313,11083371,-795,0,1699499469,13005.881571960002,86.2411002900044,54419.21684232 2023-11-09,03:11:11.000,313,11083382,-795,0,1699499470,13005.989352919998,86.21290376999968,54419.063125680004 2023-11-09,03:11:12.000,313,11083353,-795,0,1699499471,13006.002825539988,86.13536333999946,54418.92338328 2023-11-09,03:11:13.000,313,11083315,-795,0,1699499472,13006.117342809994,86.11421595000138,54419.09107416 2023-11-09,03:11:14.000,313,11083378,-795,0,1699499473,13006.177969599994,86.04372465000051,54419.04915144 2023-11-09,03:11:15.000,313,11083336,-795,0,1699499474,13006.231860079999,85.98733160999836,54418.97928024 2023-11-09,03:11:16.000,313,11083354,-795,0,1699499475,13006.32616841999,85.91684031000477,54419.0002416 2023-11-09,03:11:17.000,313,11083348,-795,0,1699499476,13006.359849969995,85.97323334999965,54418.88844768001 2023-11-09,03:11:18.000,313,11083356,-795,0,1699499477,13006.380058899995,85.87454553000134,54418.916396160006 2023-11-09,03:11:19.000,313,11083322,-795,0,1699499478,13006.400267829995,85.85339814000326,54418.88146056 2023-11-09,03:11:20.000,313,11083339,-795,0,1699499479,13006.53499403,85.83929988000455,54419.09107416 2023-11-09,03:11:21.000,313,11083337,-795,0,1699499480,13006.56867557999,85.85339814000326,54419.063125680004 2023-11-09,03:11:22.000,313,11083382,-795,0,1699499481,13006.58888450999,85.83225074999791,54418.97229312 2023-11-09,03:11:23.000,313,11083352,-795,0,1699499482,13006.60909343999,85.8463490100039,54418.99325448 2023-11-09,03:11:24.000,313,11083337,-795,0,1699499483,13006.710138089991,85.79700510000112,54419.084087040006 2023-11-09,03:11:25.000,313,11083347,-795,0,1699499484,13006.743819639996,85.85339814000326,54419.132996880006 2023-11-09,03:11:26.000,313,11083355,-795,0,1699499485,13006.723610709996,85.80405423000047,54419.0701128 2023-11-09,03:11:27.000,313,11083368,-795,0,1699499486,13006.737083330001,85.82520161999855,54419.139984 2023-11-09,03:11:28.000,313,11083342,-795,0,1699499487,13006.811182739992,85.83929988000455,54419.251777920006 2023-11-09,03:11:29.000,313,11083356,-795,0,1699499488,13006.777501190001,85.85339814000326,54419.16793248 2023-11-09,03:11:30.000,313,11083369,-795,0,1699499489,13006.817919050001,85.83929988000455,54419.132996880006 2023-11-09,03:11:31.000,313,11083421,-795,0,1699499490,13006.871809529992,85.86749640000198,54419.139984 2023-11-09,03:11:32.000,313,11083349,-795,0,1699499491,13006.831391669992,85.83225074999791,54419.16094536 2023-11-09,03:11:33.000,313,11083360,-795,0,1699499492,13006.959381560002,85.82520161999855,54419.300687760006 2023-11-09,03:11:34.000,313,11083406,-795,0,1699499493,13007.053689899993,85.85339814000326,54419.32863624 2023-11-09,03:11:35.000,313,11083358,-795,0,1699499494,13007.013272039992,85.87454553000134,54419.28671352 2023-11-09,03:11:36.000,313,11083360,-795,0,1699499495,13007.020008350002,85.80405423000047,54419.22382944001 2023-11-09,03:11:37.000,313,11083365,-795,0,1699499496,13007.087371449998,85.86749640000198,54419.29370064001 2023-11-09,03:11:38.000,313,11083381,-795,0,1699499497,13007.107580379998,85.79700510000112,54419.28671352 2023-11-09,03:11:39.000,313,11083403,-795,0,1699499498,13007.174943479993,85.73356292999961,54419.24479080001 2023-11-09,03:11:40.000,313,11083355,-635,0,1699499499,13007.195152409993,85.70536641000217,54419.27273928001 2023-11-09,03:11:41.000,313,11083360,-795,0,1699499500,13007.161470859988,85.74061205999897,54419.2098552 2023-11-09,03:11:42.000,313,11083360,-795,0,1699499501,13007.282724439989,85.69831728000281,54419.37055896001 2023-11-09,03:11:43.000,313,11083385,-795,0,1699499502,13007.363560159989,85.66307162999874,54419.50331424 2023-11-09,03:11:44.000,313,11083334,-795,0,1699499503,13007.390505399999,85.61372772000323,54419.36357184 2023-11-09,03:11:45.000,313,11083311,-795,0,1699499504,13007.383769089989,85.58553119999851,54419.33562336 2023-11-09,03:11:46.000,313,11083376,-795,0,1699499505,13007.383769089989,85.50094163999893,54419.181906720005 2023-11-09,03:11:47.000,313,11083351,-795,0,1699499506,13007.390505399999,85.56438381000044,54419.30767488 2023-11-09,03:11:48.000,313,11083204,-795,0,1699499507,13007.457868499994,85.54323642000236,54419.5242756 2023-11-09,03:11:49.000,313,11083321,-795,0,1699499508,13007.478077429994,85.54323642000236,54419.34261048001 2023-11-09,03:11:50.000,313,11083361,-795,0,1699499509,13007.619539939995,85.49389250999957,54419.48235288 2023-11-09,03:11:51.000,313,11083353,-795,0,1699499510,13007.599331009995,85.50799076999829,54419.42645592 2023-11-09,03:11:52.000,313,11083343,-795,0,1699499511,13007.619539939995,85.49389250999957,54419.34261048001 2023-11-09,03:11:53.000,313,11083363,-795,0,1699499512,13007.64648517999,85.46569599000213,54419.4544044 2023-11-09,03:11:54.000,313,11083364,-795,0,1699499513,13007.65322149,85.4234012099987,54419.36357184 2023-11-09,03:11:55.000,313,11083351,-795,0,1699499514,13007.599331009995,85.4374994700047,54419.39152032001 2023-11-09,03:11:56.000,313,11083323,-795,0,1699499515,13007.71384828,85.41635207999934,54419.398507440004 2023-11-09,03:11:57.000,313,11083308,-795,0,1699499516,13007.64648517999,85.41635207999934,54419.34261048001 2023-11-09,03:11:58.000,313,11083360,-795,0,1699499517,13007.69363935,85.40225382000062,54419.40549456 2023-11-09,03:11:59.000,313,11083400,-795,0,1699499518,13007.75426614,85.4374994700047,54419.615108160004 2023-11-09,03:12:00.000,313,11083319,-795,0,1699499519,13007.76773875999,85.43045033999806,54419.5941468 2023-11-09,03:12:01.000,313,11083391,-795,0,1699499520,13007.73405721,85.45159773000341,54419.55921120001 2023-11-09,03:12:02.000,313,11083385,-795,0,1699499521,13007.71384828,85.45159773000341,54419.41248168001 2023-11-09,03:12:03.000,313,11083336,-795,0,1699499522,13007.680166729995,85.46569599000213,54419.419468800006 2023-11-09,03:12:04.000,313,11083360,-795,0,1699499523,13007.720584589995,85.44454860000405,54419.5242756 2023-11-09,03:12:05.000,313,11083389,-795,0,1699499524,13007.69363935,85.50094163999893,54419.664018 2023-11-09,03:12:06.000,313,11083380,-795,0,1699499525,13007.69363935,85.50799076999829,54419.566198320004 2023-11-09,03:12:07.000,313,11083313,-795,0,1699499526,13007.67343042,85.56438381000044,54419.636069520006 2023-11-09,03:12:08.000,313,11083302,-795,0,1699499527,13007.78794768999,85.59258032999787,54419.81074752 2023-11-09,03:12:09.000,313,11083356,-795,0,1699499528,13007.720584589995,85.6348751100013,54419.81074752 2023-11-09,03:12:10.000,313,11083380,-795,0,1699499529,13007.71384828,85.64897337000002,54419.82472176001 2023-11-09,03:12:11.000,313,11083343,-795,0,1699499530,13007.69363935,85.69126815000345,54419.84568312001 2023-11-09,03:12:12.000,313,11083342,-795,0,1699499531,13007.639748869995,85.71241554000153,54419.83170888 2023-11-09,03:12:13.000,313,11083374,-795,0,1699499532,13007.61280363,85.76880858000368,54419.87363160001 2023-11-09,03:12:14.000,313,11083373,-755,0,1699499533,13007.68690303999,85.81815248999919,54420.03433536 2023-11-09,03:12:15.000,313,11083347,-795,0,1699499534,13007.63301256,85.85339814000326,54420.13215504001 2023-11-09,03:12:16.000,313,11083330,-795,0,1699499535,13007.64648517999,85.87454553000134,54420.188052000005 2023-11-09,03:12:17.000,313,11083341,-795,0,1699499536,13007.53196791,85.93798770000285,54420.020361120005 2023-11-09,03:12:18.000,313,11083317,-795,0,1699499537,13007.57238577,85.92388944000413,54420.14612928 2023-11-09,03:12:19.000,313,11083368,-795,0,1699499538,13007.58585838999,85.95913509000093,54420.27189744 2023-11-09,03:12:20.000,313,11083373,-795,0,1699499539,13007.57238577,85.99438073999772,54420.16010352001 2023-11-09,03:12:21.000,313,11083306,-795,0,1699499540,13007.5925947,86.07192116999795,54420.27888456001 2023-11-09,03:12:22.000,313,11083363,-795,0,1699499541,13007.57238577,86.04372465000051,54420.34176864 2023-11-09,03:12:23.000,313,11083371,-795,0,1699499542,13007.56564945999,86.07897030000458,54420.33478152 2023-11-09,03:12:24.000,313,11083308,-795,0,1699499543,13007.58585838999,86.08601943000394,54420.55836936 2023-11-09,03:12:25.000,313,11083352,-795,0,1699499544,13007.53196791,86.10011769000266,54420.6072792 2023-11-09,03:12:26.000,313,11083324,-795,0,1699499545,13007.558913149995,86.10011769000266,54420.57933072 2023-11-09,03:12:27.000,313,11083383,-795,0,1699499546,13007.50502266999,86.13536333999946,54420.55836936 2023-11-09,03:12:28.000,313,11083365,-795,0,1699499547,13007.498286359994,86.18470725000225,54420.58631784001 2023-11-09,03:12:29.000,313,11083374,-795,0,1699499548,13007.50502266999,86.20585464000033,54420.78195720001 2023-11-09,03:12:30.000,313,11083330,-795,0,1699499549,13007.48481373999,86.1917563800016,54420.8168928 2023-11-09,03:12:31.000,313,11083377,-795,0,1699499550,13007.410714329999,86.2411002900044,54420.87977688001 2023-11-09,03:12:32.000,313,11083408,-795,0,1699499551,13007.397241709994,86.26929681000183,54420.907725360004 2023-11-09,03:12:33.000,313,11083346,-795,0,1699499552,13007.343351229989,86.34683724000206,54420.97060944001 2023-11-09,03:12:34.000,313,11083411,-795,0,1699499553,13007.235570269993,86.31864072000462,54420.90073824001 2023-11-09,03:12:35.000,313,11083349,-795,0,1699499554,13007.161470859988,86.38913201999821,54420.9915708 2023-11-09,03:12:36.000,313,11083336,-795,0,1699499555,13007.080635140002,86.4737215799978,54420.83086704001 2023-11-09,03:12:37.000,313,11083342,-795,0,1699499556,13006.959381560002,86.46667244999844,54420.907725360004 2023-11-09,03:12:38.000,313,11083362,-795,0,1699499557,13007.020008350002,86.54421287999867,54421.17323592 2023-11-09,03:12:39.000,313,11083389,-795,0,1699499558,13007.026744659997,86.60060592000082,54421.20817152 2023-11-09,03:12:40.000,313,11083391,-795,0,1699499559,13006.939172630002,86.75568678000127,54421.243107120004 2023-11-09,03:12:41.000,313,11083331,-795,0,1699499560,13006.865073219997,86.82617808000214,54421.3409268 2023-11-09,03:12:42.000,313,11083326,-795,0,1699499561,13006.743819639996,86.95306241999788,54421.2011844 2023-11-09,03:12:43.000,313,11083224,-795,0,1699499562,13006.69666547,87.10109414999897,54421.43874648 2023-11-09,03:12:44.000,313,11083374,-795,0,1699499563,13006.703401779996,87.19978197000455,54421.50163056001 2023-11-09,03:12:45.000,313,11083328,-795,0,1699499564,13006.622566059996,87.31961718000093,54421.578488880004 2023-11-09,03:12:46.000,313,11083344,-795,0,1699499565,13006.649511299991,87.4253541299986,54421.68329568 2023-11-09,03:12:47.000,313,11083346,-795,0,1699499566,13006.582148199996,87.51699282000482,54421.66932144001 2023-11-09,03:12:48.000,313,11083324,-795,0,1699499567,13006.541730339995,87.6368280300012,54421.64137296001 2023-11-09,03:12:49.000,313,11083358,-795,0,1699499568,13006.561939269995,87.74256497999886,54421.767141120006 2023-11-09,03:12:50.000,313,11083360,-795,0,1699499569,13006.481103549995,87.82010540999909,54421.61342448 2023-11-09,03:12:51.000,313,11083335,-795,0,1699499570,13006.50804878999,87.95403888000146,54421.816050960006 2023-11-09,03:12:52.000,313,11083293,-795,0,1699499571,13006.47436724,88.07387408999784,54421.8300252 2023-11-09,03:12:53.000,313,11083388,-795,0,1699499572,13006.53499403,88.15141451999807,54422.081561520004 2023-11-09,03:12:54.000,313,11083357,-795,0,1699499573,13006.57541189,88.26420060000237,54422.25623952 2023-11-09,03:12:55.000,313,11083427,-795,0,1699499574,13006.5147851,88.38403580999875,54422.270213760006 2023-11-09,03:12:56.000,313,11083372,-795,0,1699499575,13006.521521409995,88.45452710999962,54422.2143168 2023-11-09,03:12:57.000,313,11083309,-795,0,1699499576,13006.5147851,88.48272363000433,54422.34008496001 2023-11-09,03:12:58.000,313,11083347,-795,0,1699499577,13006.541730339995,88.55321492999792,54422.319123600006 2023-11-09,03:12:59.000,313,11083332,-795,0,1699499578,13006.49457617,88.59550971000135,54422.37502056 2023-11-09,03:13:00.000,313,11083360,-795,0,1699499579,13006.501312479995,88.67305014000158,54422.43091752001 2023-11-09,03:13:01.000,313,11083323,-795,0,1699499580,13006.440685689995,88.68009927000094,54422.38899480001 2023-11-09,03:13:02.000,313,11083322,-795,0,1699499581,13006.43394938,88.7505905700018,54422.44489176 2023-11-09,03:13:03.000,313,11083397,-795,0,1699499582,13006.50804878999,88.76468883000052,54422.52873720001 2023-11-09,03:13:04.000,313,11083392,-795,0,1699499583,13006.481103549995,88.83518013000139,54422.54969856 2023-11-09,03:13:05.000,313,11083362,-795,0,1699499584,13006.45415831,88.86337664999883,54422.584634160004 2023-11-09,03:13:06.000,313,11083365,-795,0,1699499585,13006.400267829995,88.90567143000226,54422.416943280004 2023-11-09,03:13:07.000,313,11083376,-795,0,1699499586,13006.420476759995,88.90567143000226,54422.437904640006 2023-11-09,03:13:08.000,313,11083330,-795,0,1699499587,13006.440685689995,88.89157317000354,54422.50777584001 2023-11-09,03:13:09.000,313,11083362,-795,0,1699499588,13006.40700413999,88.9620644700044,54422.59162128 2023-11-09,03:13:10.000,313,11083391,-795,0,1699499589,13006.43394938,88.95501533999777,54422.64751824001 2023-11-09,03:13:11.000,313,11083421,-795,0,1699499590,13006.43394938,89.01140837999992,54422.64053112 2023-11-09,03:13:12.000,313,11083336,-795,0,1699499591,13006.34637734999,88.9973101200012,54422.50078872 2023-11-09,03:13:13.000,313,11083329,-795,0,1699499592,13006.37332259,89.01845750999928,54422.57065992 2023-11-09,03:13:14.000,313,11083370,-795,0,1699499593,13006.35311366,89.04665403000399,54422.57764704001 2023-11-09,03:13:15.000,313,11083294,-795,0,1699499594,13006.339641039995,89.0959979399995,54422.4938016 2023-11-09,03:13:16.000,313,11083339,-795,0,1699499595,13006.218387459994,89.08894881000015,54422.33309784 2023-11-09,03:13:17.000,313,11083357,-795,0,1699499596,13006.171233289999,89.06780142000207,54422.34707208 2023-11-09,03:13:18.000,313,11083389,-795,0,1699499597,13006.218387459994,89.08894881000015,54422.437904640006 2023-11-09,03:13:19.000,313,11083419,-795,0,1699499598,13006.238596389994,89.07485055000143,54422.486814480006 2023-11-09,03:13:20.000,313,11083361,-795,0,1699499599,13006.18470590999,89.06075229000271,54422.47284024 2023-11-09,03:13:21.000,313,11083299,-795,0,1699499600,13006.157760669994,89.02550663999864,54422.40296904 2023-11-09,03:13:22.000,313,11083328,-795,0,1699499601,13006.056716019993,89.032555769998,54422.26322664001 2023-11-09,03:13:23.000,313,11083263,-795,0,1699499602,13006.029770779998,89.01140837999992,54422.22130392001 2023-11-09,03:13:24.000,313,11083362,-795,0,1699499603,13006.063452329989,89.02550663999864,54422.298162240004 2023-11-09,03:13:25.000,313,11083319,-795,0,1699499604,13006.016298159993,88.9973101200012,54422.34008496001 2023-11-09,03:13:26.000,313,11083361,-795,0,1699499605,13005.948935059998,88.96911360000377,54422.23527816 2023-11-09,03:13:27.000,313,11083399,-795,0,1699499606,13005.928726129998,88.9620644700044,54422.22130392001 2023-11-09,03:13:28.000,313,11083383,-795,0,1699499607,13005.955671369993,88.95501533999777,54422.25623952 2023-11-09,03:13:29.000,313,11083366,-795,0,1699499608,13005.935462439993,88.91976969000098,54422.249252400004 2023-11-09,03:13:30.000,313,11083344,-795,0,1699499609,13005.874835649993,88.91976969000098,54422.22829104 2023-11-09,03:13:31.000,313,11083371,-795,0,1699499610,13005.834417789993,88.87042577999819,54422.04662592 2023-11-09,03:13:32.000,313,11083323,-795,0,1699499611,13005.767054689997,88.8986223000029,54422.102522880006 2023-11-09,03:13:33.000,313,11083378,-795,0,1699499612,13005.787263619997,88.87747491000482,54422.24226528001 2023-11-09,03:13:34.000,313,11083400,-795,0,1699499613,13005.793999929992,88.84222926000075,54422.3540592 2023-11-09,03:13:35.000,313,11083308,-795,0,1699499614,13005.820945170002,88.79288534999796,54422.17239408001 2023-11-09,03:13:36.000,313,11083357,-795,0,1699499615,13005.760318380002,88.77173795999988,54422.06758728 2023-11-09,03:13:37.000,313,11083349,-795,0,1699499616,13005.733373139992,88.7505905700018,54422.16540696 2023-11-09,03:13:38.000,313,11083386,-795,0,1699499617,13005.659273730002,88.74354144000245,54422.14444560001 2023-11-09,03:13:39.000,313,11083338,-795,0,1699499618,13005.645801109997,88.70829578999837,54422.12348424001 2023-11-09,03:13:40.000,313,11083398,-795,0,1699499619,13005.605383249997,88.7505905700018,54422.11649712 2023-11-09,03:13:41.000,313,11083372,-795,0,1699499620,13005.558229080001,88.75763970000116,54421.99771608 2023-11-09,03:13:42.000,313,11083368,-795,0,1699499621,13005.558229080001,88.70829578999837,54422.02566456001 2023-11-09,03:13:43.000,313,11083375,-795,0,1699499622,13005.571701699992,88.71534491999773,54422.09553576001 2023-11-09,03:13:44.000,313,11083375,-795,0,1699499623,13005.551492769991,88.70829578999837,54422.081561520004 2023-11-09,03:13:45.000,313,11083314,-795,0,1699499624,13005.47739336,88.70829578999837,54421.99771608 2023-11-09,03:13:46.000,313,11083347,-795,0,1699499625,13005.41676657,88.71534491999773,54421.87194792 2023-11-09,03:13:47.000,313,11083397,-795,0,1699499626,13005.362876089996,88.68009927000094,54421.8300252 2023-11-09,03:13:48.000,313,11083420,-795,0,1699499627,13005.423502879996,88.70124665999901,54421.8998964 2023-11-09,03:13:49.000,313,11083368,-795,0,1699499628,13005.38982132999,88.70124665999901,54421.84399944 2023-11-09,03:13:50.000,313,11083352,-795,0,1699499629,13005.423502879996,88.73649231000309,54421.962780480004 2023-11-09,03:13:51.000,313,11083336,-795,0,1699499630,13005.261831439995,88.76468883000052,54421.795089600004 2023-11-09,03:13:52.000,313,11083302,-795,0,1699499631,13005.33593085,88.75763970000116,54421.816050960006 2023-11-09,03:13:53.000,313,11083417,-795,0,1699499632,13005.30898560999,88.73649231000309,54421.697269920005 2023-11-09,03:13:54.000,313,11083350,-795,0,1699499633,13005.32919453999,88.74354144000245,54421.71823128001 2023-11-09,03:13:55.000,313,11083398,-795,0,1699499634,13005.32919453999,88.71534491999773,54421.816050960006 2023-11-09,03:13:56.000,313,11083388,-795,0,1699499635,13005.322458229995,88.6871484000003,54421.648360080006 2023-11-09,03:13:57.000,313,11083308,-795,0,1699499636,13005.24835881999,88.71534491999773,54421.57150176001 2023-11-09,03:13:58.000,313,11083338,-795,0,1699499637,13005.26856774999,88.6871484000003,54421.53656616 2023-11-09,03:13:59.000,313,11083354,-795,0,1699499638,13005.261831439995,88.66600101000222,54421.50163056001 2023-11-09,03:14:00.000,313,11083290,-795,0,1699499639,13005.28877667999,88.60960797000007,54421.61342448 2023-11-09,03:14:01.000,313,11083302,-795,0,1699499640,13005.282040369995,88.58141145000263,54421.585476 2023-11-09,03:14:02.000,313,11083374,-795,0,1699499641,13005.221413579995,88.52501841000048,54421.36887528 2023-11-09,03:14:03.000,313,11083329,-795,0,1699499642,13005.261831439995,88.48272363000433,54421.410798000004 2023-11-09,03:14:04.000,313,11083355,-795,0,1699499643,13005.302249299995,88.49682189000305,54421.459707840004 2023-11-09,03:14:05.000,313,11083303,-795,0,1699499644,13005.282040369995,88.4051832000041,54421.431759360006 2023-11-09,03:14:06.000,313,11083377,-795,0,1699499645,13005.18773202999,88.38403580999875,54421.35490104001 2023-11-09,03:14:07.000,313,11083312,-795,0,1699499646,13005.221413579995,88.32059364000452,54421.2710556 2023-11-09,03:14:08.000,313,11083377,-795,0,1699499647,13005.31572192,88.28534799000045,54421.32695256 2023-11-09,03:14:09.000,313,11083280,-795,0,1699499648,13005.29551299,88.2289549499983,54421.34791392 2023-11-09,03:14:10.000,313,11083348,-795,0,1699499649,13005.241622509995,88.24305321000429,54421.32695256 2023-11-09,03:14:11.000,313,11083233,-795,0,1699499650,13005.14731416999,88.1937093000015,54421.061442 2023-11-09,03:14:12.000,313,11083343,-795,0,1699499651,13005.17425941,88.18666017000214,54421.145287440006 2023-11-09,03:14:13.000,313,11083351,-795,0,1699499652,13005.221413579995,88.17256191000342,54421.264068480006 2023-11-09,03:14:14.000,313,11083340,-795,0,1699499653,13005.241622509995,88.11616887000127,54421.20817152 2023-11-09,03:14:15.000,313,11083356,-795,0,1699499654,13005.18773202999,88.11616887000127,54421.01951928001 2023-11-09,03:14:16.000,313,11083395,-795,0,1699499655,13005.18773202999,88.08092322000448,54421.096377600006 2023-11-09,03:14:17.000,313,11083274,-795,0,1699499656,13005.241622509995,88.11616887000127,54421.08240336 2023-11-09,03:14:18.000,313,11083317,-795,0,1699499657,13005.16752309999,88.06682495999848,54420.97060944001 2023-11-09,03:14:19.000,313,11083383,-795,0,1699499658,13005.18773202999,88.04567757000041,54420.96362232 2023-11-09,03:14:20.000,313,11083343,-795,0,1699499659,13005.18773202999,88.05977582999913,54420.928686720006 2023-11-09,03:14:21.000,313,11083352,-795,0,1699499660,13005.221413579995,88.05977582999913,54420.928686720006 2023-11-09,03:14:22.000,313,11083363,-795,0,1699499661,13005.19446834,88.06682495999848,54420.9915708 2023-11-09,03:14:23.000,313,11083384,-795,0,1699499662,13005.22814988999,88.03862844000105,54421.04048064 2023-11-09,03:14:24.000,313,11083271,-795,0,1699499663,13005.22814988999,88.00338279000425,54421.01951928001 2023-11-09,03:14:25.000,313,11083282,-795,0,1699499664,13005.221413579995,88.00338279000425,54420.886764 2023-11-09,03:14:26.000,313,11083316,-795,0,1699499665,13005.17425941,87.95403888000146,54420.82387992 2023-11-09,03:14:27.000,313,11083256,-795,0,1699499666,13005.17425941,87.95403888000146,54420.809905680006 2023-11-09,03:14:28.000,313,11083274,-795,0,1699499667,13005.22814988999,87.93289149000339,54420.90073824001 2023-11-09,03:14:29.000,313,11083354,-795,0,1699499668,13005.17425941,87.90469496999867,54420.90073824001 2023-11-09,03:14:30.000,313,11083384,-795,0,1699499669,13005.180995719995,87.8342036699978,54420.98458368 2023-11-09,03:14:31.000,313,11083371,-795,0,1699499670,13005.14731416999,87.81305627999973,54420.83785416 2023-11-09,03:14:32.000,313,11083336,-795,0,1699499671,13005.15405048,87.79190889000165,54420.8168928 2023-11-09,03:14:33.000,313,11083314,-795,0,1699499672,13005.13384155,87.78485976000229,54420.809905680006 2023-11-09,03:14:34.000,313,11083393,-795,0,1699499673,13005.11363262,87.76371237000421,54420.809905680006 2023-11-09,03:14:35.000,313,11083386,-795,0,1699499674,13005.11363262,87.76371237000421,54420.75400872001 2023-11-09,03:14:36.000,313,11083378,-795,0,1699499675,13005.07321476,87.70731933000206,54420.6072792 2023-11-09,03:14:37.000,313,11083356,-795,0,1699499676,13004.98564272999,87.75666324000485,54420.55836936 2023-11-09,03:14:38.000,313,11083369,-795,0,1699499677,13005.032796899999,87.7355158499995,54420.67016328 2023-11-09,03:14:39.000,313,11083371,-795,0,1699499678,13005.032796899999,87.75666324000485,54420.69811176 2023-11-09,03:14:40.000,313,11083342,-795,0,1699499679,13004.978906419994,87.75666324000485,54420.62824056 2023-11-09,03:14:41.000,313,11083311,-795,0,1699499680,13004.891334389999,87.74256497999886,54420.61426632001 2023-11-09,03:14:42.000,313,11083345,-795,0,1699499681,13004.857652839994,87.77076150000357,54420.474523920006 2023-11-09,03:14:43.000,313,11083317,-795,0,1699499682,13004.783553429988,87.82010540999909,54420.46054968 2023-11-09,03:14:44.000,313,11083385,-795,0,1699499683,13004.797026049993,87.8483019300038,54420.523433760005 2023-11-09,03:14:45.000,313,11083292,-795,0,1699499684,13004.776817119993,87.8483019300038,54420.54439512001 2023-11-09,03:14:46.000,313,11083331,-795,0,1699499685,13004.682508780003,87.86944932000188,54420.453562560004 2023-11-09,03:14:47.000,313,11083325,-795,0,1699499686,13004.635354609993,87.91174409999803,54420.53042088 2023-11-09,03:14:48.000,313,11083332,-795,0,1699499687,13004.669036159998,87.98928452999826,54420.55138224 2023-11-09,03:14:49.000,313,11083348,-795,0,1699499688,13004.581464130002,88.01748105000297,54420.56535648001 2023-11-09,03:14:50.000,313,11083403,-795,0,1699499689,13004.527573649997,88.08797235000384,54420.51644664001 2023-11-09,03:14:51.000,313,11083319,-795,0,1699499690,13004.460210550002,88.11616887000127,54420.46753680001 2023-11-09,03:14:52.000,313,11083371,-795,0,1699499691,13004.332220659991,88.12321800000063,54420.236961840004 2023-11-09,03:14:53.000,313,11083406,-795,0,1699499692,13004.352429589992,88.20075843000086,54420.34176864 2023-11-09,03:14:54.000,313,11083346,-795,0,1699499693,13004.399583760001,88.20075843000086,54420.51644664001 2023-11-09,03:14:55.000,313,11083393,-795,0,1699499694,13004.419792690001,88.25010234000365,54420.64920192 2023-11-09,03:14:56.000,313,11083382,-795,0,1699499695,13004.413056379992,88.31354450999788,54420.621253440004 2023-11-09,03:14:57.000,313,11083360,-795,0,1699499696,13004.338956970001,88.32059364000452,54420.474523920006 2023-11-09,03:14:58.000,313,11083389,-795,0,1699499697,13004.338956970001,88.32764277000388,54420.34176864 2023-11-09,03:14:59.000,313,11083353,-795,0,1699499698,13004.365902209996,88.36288842000067,54420.34875576001 2023-11-09,03:15:00.000,313,11083382,-795,0,1699499699,13004.305275419996,88.39108493999811,54420.39766560001 2023-11-09,03:15:01.000,313,11083362,-795,0,1699499700,13004.278330180001,88.43337972000154,54420.38369136 2023-11-09,03:15:02.000,313,11083334,-795,0,1699499701,13004.298539110001,88.41928146000282,54420.39067848 2023-11-09,03:15:03.000,313,11083293,-795,0,1699499702,13004.332220659991,88.4756744999977,54420.48151104 2023-11-09,03:15:04.000,313,11083393,-795,0,1699499703,13004.325484349996,88.53206753999984,54420.53042088 2023-11-09,03:15:05.000,313,11083311,-795,0,1699499704,13004.278330180001,88.5391166699992,54420.36971712 2023-11-09,03:15:06.000,313,11083354,-795,0,1699499705,13004.224439699996,88.58141145000263,54420.27888456001 2023-11-09,03:15:07.000,313,11083190,-795,0,1699499706,13004.204230769996,88.59550971000135,54420.257923200006 2023-11-09,03:15:08.000,313,11083383,-795,0,1699499707,13004.244648629996,88.64485362000414,54420.32779440001 2023-11-09,03:15:09.000,313,11083372,-795,0,1699499708,13004.278330180001,88.69419752999966,54420.37670424001 2023-11-09,03:15:10.000,313,11083376,-795,0,1699499709,13004.210967079991,88.75763970000116,54420.25093608001 2023-11-09,03:15:11.000,313,11083376,-795,0,1699499710,13004.231176009991,88.73649231000309,54420.306833040006 2023-11-09,03:15:12.000,313,11083410,-795,0,1699499711,13004.184021839996,88.80698361000395,54420.2229876 2023-11-09,03:15:13.000,313,11083294,-795,0,1699499712,13004.251384939991,88.85632751999947,54420.236961840004 2023-11-09,03:15:14.000,313,11083313,-795,0,1699499713,13004.204230769996,88.82108187000267,54420.090232320006 2023-11-09,03:15:15.000,313,11083339,-795,0,1699499714,13004.278330180001,88.8986223000029,54420.11119368001 2023-11-09,03:15:16.000,313,11083389,-795,0,1699499715,13004.285066489996,88.91272056000162,54420.12516792 2023-11-09,03:15:17.000,313,11083351,-795,0,1699499716,13004.271593869991,88.94091707999905,54420.00638688 2023-11-09,03:15:18.000,313,11083343,-795,0,1699499717,13004.278330180001,88.94796620999841,54419.95747704 2023-11-09,03:15:19.000,313,11083336,-795,0,1699499718,13004.413056379992,88.97616273000313,54420.06228384001 2023-11-09,03:15:20.000,313,11083351,-795,0,1699499719,13004.433265309992,88.97616273000313,54420.0483096 2023-11-09,03:15:21.000,313,11083384,-795,0,1699499720,13004.480419480002,88.97616273000313,54419.98542552 2023-11-09,03:15:22.000,313,11083366,-795,0,1699499721,13004.379374830001,88.98321186000248,54419.77581192001 2023-11-09,03:15:23.000,313,11083293,-795,0,1699499722,13004.507364719997,88.94796620999841,54419.754850560006 2023-11-09,03:15:24.000,313,11083356,-795,0,1699499723,13004.547782579997,88.95501533999777,54419.79677328001 2023-11-09,03:15:25.000,313,11083298,-795,0,1699499724,13004.588200439997,88.95501533999777,54419.85965736 2023-11-09,03:15:26.000,313,11083356,-795,0,1699499725,13004.594936749992,88.92681882000034,54419.72690208001 2023-11-09,03:15:27.000,313,11083361,-795,0,1699499726,13004.621881990002,88.88452404000418,54419.6989536 2023-11-09,03:15:28.000,313,11083302,-795,0,1699499727,13004.648827229998,88.84927839000011,54419.803760400006 2023-11-09,03:15:29.000,313,11083389,-795,0,1699499728,13004.682508780003,88.84927839000011,54419.71991496 2023-11-09,03:15:30.000,313,11083380,-795,0,1699499729,13004.642090920002,88.79288534999796,54419.64305664 2023-11-09,03:15:31.000,313,11083340,-795,0,1699499730,13004.655563539993,88.77173795999988,54419.69196648 2023-11-09,03:15:32.000,313,11083353,-795,0,1699499731,13004.662299850002,88.7505905700018,54419.57318544 2023-11-09,03:15:33.000,313,11083370,-795,0,1699499732,13004.662299850002,88.72239405000437,54419.53824984001 2023-11-09,03:15:34.000,313,11083383,-795,0,1699499733,13004.669036159998,88.70829578999837,54419.57318544 2023-11-09,03:15:35.000,313,11083332,-795,0,1699499734,13004.695981399993,88.6519027500035,54419.65703088001 2023-11-09,03:15:36.000,313,11083360,-795,0,1699499735,13004.736399259993,88.70124665999901,54419.6989536 2023-11-09,03:15:37.000,313,11083325,-795,0,1699499736,13004.669036159998,88.65895188000286,54419.49632712 2023-11-09,03:15:38.000,313,11083333,-795,0,1699499737,13004.716190329993,88.6519027500035,54419.62908240001 2023-11-09,03:15:39.000,313,11083350,-795,0,1699499738,13004.729662949998,88.67305014000158,54419.60113392 2023-11-09,03:15:40.000,313,11083376,-795,0,1699499739,13004.682508780003,88.64485362000414,54419.60113392 2023-11-09,03:15:41.000,313,11083363,-795,0,1699499740,13004.621881990002,88.69419752999966,54419.48235288 2023-11-09,03:15:42.000,313,11083356,-795,0,1699499741,13004.655563539993,88.6871484000003,54419.5242756 2023-11-09,03:15:43.000,313,11083390,-795,0,1699499742,13004.702717710003,88.70829578999837,54419.62209528 2023-11-09,03:15:44.000,313,11083338,-795,0,1699499743,13004.709454019998,88.71534491999773,54419.5941468 2023-11-09,03:15:45.000,313,11083338,-795,0,1699499744,13004.682508780003,88.7505905700018,54419.47536576 2023-11-09,03:15:46.000,313,11083420,-795,0,1699499745,13004.615145679993,88.77173795999988,54419.32164912001 2023-11-09,03:15:47.000,313,11083334,-795,0,1699499746,13004.594936749992,88.7858362199986,54419.300687760006 2023-11-09,03:15:48.000,313,11083347,-795,0,1699499747,13004.642090920002,88.7999344800046,54419.3845332 2023-11-09,03:15:49.000,313,11083333,-795,0,1699499748,13004.554518889992,88.84927839000011,54419.25876504 2023-11-09,03:15:50.000,313,11083322,-795,0,1699499749,13004.615145679993,88.90567143000226,54419.54523696 2023-11-09,03:15:51.000,313,11083425,-795,0,1699499750,13004.628618299997,88.9338679499997,54419.468378640006 2023-11-09,03:15:52.000,313,11083300,-795,0,1699499751,13004.682508780003,88.91976969000098,54419.398507440004 2023-11-09,03:15:53.000,313,11083330,-795,0,1699499752,13004.520837340002,89.01140837999992,54418.81158936 2023-11-09,03:15:54.000,313,11083296,-795,0,1699499753,13004.534309959992,89.06780142000207,54419.18889384 2023-11-09,03:15:55.000,313,11083348,-795,0,1699499754,13004.588200439997,89.08894881000015,54419.279726400004 2023-11-09,03:15:56.000,313,11083378,-795,0,1699499755,13004.534309959992,89.11714533000486,54419.29370064001 2023-11-09,03:15:57.000,313,11083338,-795,0,1699499756,13004.527573649997,89.2087840200038,54419.26575216 2023-11-09,03:15:58.000,313,11083361,-795,0,1699499757,13004.547782579997,89.23698054000124,54419.27273928001 2023-11-09,03:15:59.000,313,11083415,-795,0,1699499758,13004.567991509997,89.26517705999868,54419.28671352 2023-11-09,03:16:00.000,313,11083280,-795,0,1699499759,13004.520837340002,89.26517705999868,54419.279726400004 2023-11-09,03:16:01.000,313,11083309,-795,0,1699499760,13004.500628410002,89.30747184000211,54419.25876504 2023-11-09,03:16:02.000,313,11083358,-795,0,1699499761,13004.473683169992,89.32157010000083,54419.132996880006 2023-11-09,03:16:03.000,313,11083333,-795,0,1699499762,13004.446737929997,89.36386488000426,54419.07709992001 2023-11-09,03:16:04.000,313,11083359,-795,0,1699499763,13004.480419480002,89.34976661999826,54419.132996880006 2023-11-09,03:16:05.000,313,11083382,-795,0,1699499764,13004.473683169992,89.37796314000298,54419.139984 2023-11-09,03:16:06.000,313,11083339,-795,0,1699499765,13004.487155789997,89.37796314000298,54419.10504840001 2023-11-09,03:16:07.000,313,11083418,-795,0,1699499766,13004.567991509997,89.36386488000426,54419.16793248 2023-11-09,03:16:08.000,313,11083392,-795,0,1699499767,13004.608409369997,89.39911053000105,54419.139984 2023-11-09,03:16:09.000,313,11083307,-795,0,1699499768,13004.588200439997,89.46960183000192,54419.15395824001 2023-11-09,03:16:10.000,313,11083388,-795,0,1699499769,13004.554518889992,89.3920614000017,54419.02120296 2023-11-09,03:16:11.000,313,11083329,-795,0,1699499770,13004.574727819992,89.46255270000256,54419.03517720001 2023-11-09,03:16:12.000,313,11083433,-795,0,1699499771,13004.635354609993,89.49074922,54418.916396160006 2023-11-09,03:16:13.000,313,11083392,-795,0,1699499772,13004.702717710003,89.52599487000407,54419.0701128 2023-11-09,03:16:14.000,313,11083380,-795,0,1699499773,13004.817234979993,89.51189660999808,54419.181906720005 2023-11-09,03:16:15.000,313,11083359,-795,0,1699499774,13004.790289739998,89.5541913900015,54419.063125680004 2023-11-09,03:16:16.000,313,11083318,-795,0,1699499775,13004.864389149989,89.56828965000022,54419.0002416 2023-11-09,03:16:17.000,313,11083355,-795,0,1699499776,13004.911543319999,89.67402659999789,54419.112035520004 2023-11-09,03:16:18.000,313,11083349,-795,0,1699499777,13005.012587969999,89.66697746999853,54419.11902264 2023-11-09,03:16:19.000,313,11083357,-795,0,1699499778,13005.06647844999,89.74451789999875,54419.14697112 2023-11-09,03:16:20.000,313,11083328,-795,0,1699499779,13005.14731416999,89.77976355000283,54419.084087040006 2023-11-09,03:16:21.000,313,11083389,-795,0,1699499780,13005.160786789995,89.84320572000433,54419.0701128 2023-11-09,03:16:22.000,313,11083399,-795,0,1699499781,13005.20794095999,89.92779528000392,54419.02819008 2023-11-09,03:16:23.000,313,11083378,-795,0,1699499782,13005.31572192,89.9841883199988,54419.084087040006 2023-11-09,03:16:24.000,313,11083387,-795,0,1699499783,13005.430239189991,90.0123848400035,54419.18889384 2023-11-09,03:16:25.000,313,11083385,-795,0,1699499784,13005.470657049991,90.09697440000309,54419.139984 2023-11-09,03:16:26.000,313,11083386,-795,0,1699499785,13005.585174319996,90.12517092000053,54419.10504840001 2023-11-09,03:16:27.000,313,11083343,-795,0,1699499786,13005.605383249997,90.17451483000332,54418.97928024 2023-11-09,03:16:28.000,313,11083371,-795,0,1699499787,13005.672746349992,90.20271135000075,54418.88844768001 2023-11-09,03:16:29.000,313,11083368,-795,0,1699499788,13005.780527310002,90.25205526000354,54418.92338328 2023-11-09,03:16:30.000,313,11083398,-795,0,1699499789,13005.969143989998,90.23090786999819,54419.0701128 2023-11-09,03:16:31.000,313,11083369,-795,0,1699499790,13006.029770779998,90.28730091000034,54419.014215840005 2023-11-09,03:16:32.000,313,11083316,-795,0,1699499791,13006.124079119989,90.30139916999906,54418.85351208 2023-11-09,03:16:33.000,313,11083322,-795,0,1699499792,13006.279014249994,90.30139916999906,54418.69280832 2023-11-09,03:16:34.000,313,11083388,-795,0,1699499793,13006.45415831,90.28025178000098,54418.72075680001 2023-11-09,03:16:35.000,313,11083367,-795,0,1699499794,13006.55520296,90.17451483000332,54418.69979544001 2023-11-09,03:16:36.000,313,11083353,-795,0,1699499795,13006.737083330001,90.01943397000286,54418.65088560001 2023-11-09,03:16:37.000,313,11083329,-795,0,1699499796,13006.629302369991,89.90664788999857,54418.462233360005 2023-11-09,03:16:38.000,313,11083412,-795,0,1699499797,13006.642774989996,89.80796007000026,54418.52511744 2023-11-09,03:16:39.000,313,11083349,-795,0,1699499798,13006.63603868,89.84320572000433,54418.64389848 2023-11-09,03:16:40.000,313,11083368,-795,0,1699499799,13006.683192849996,89.88550050000049,54418.46922048 2023-11-09,03:16:41.000,313,11083316,-795,0,1699499800,13006.683192849996,89.91369701999793,54418.50415608001 2023-11-09,03:16:42.000,313,11083306,-795,0,1699499801,13006.743819639996,89.82205832999898,54418.26659400001 2023-11-09,03:16:43.000,313,11083336,-795,0,1699499802,13006.871809529992,89.75861616000475,54418.39934928 2023-11-09,03:16:44.000,313,11083370,-795,0,1699499803,13006.999799420002,89.68107573000452,54418.44825912 2023-11-09,03:16:45.000,313,11083337,-795,0,1699499804,13007.053689899993,89.59648616999766,54418.45524624001 2023-11-09,03:16:46.000,313,11083394,-795,0,1699499805,13007.107580379998,89.51894574000471,54418.33646520001 2023-11-09,03:16:47.000,313,11083353,-795,0,1699499806,13007.100844070002,89.43435617999785,54418.36441368001 2023-11-09,03:16:48.000,313,11083327,-795,0,1699499807,13007.174943479993,89.3427174899989,54418.413323520006 2023-11-09,03:16:49.000,313,11083369,-795,0,1699499808,13007.181679789988,89.29337358000339,54418.36441368001 2023-11-09,03:16:50.000,313,11083384,-795,0,1699499809,13007.215361339993,89.19468575999781,54418.26659400001 2023-11-09,03:16:51.000,313,11083388,-795,0,1699499810,13007.208625029998,89.11009619999822,54418.2316584 2023-11-09,03:16:52.000,313,11083385,-795,0,1699499811,13007.161470859988,89.10304706999887,54418.04999328001 2023-11-09,03:16:53.000,313,11083374,-795,0,1699499812,13007.114316689993,89.05370316000335,54418.0220448 2023-11-09,03:16:54.000,313,11083317,-795,0,1699499813,13007.114316689993,88.90567143000226,54417.86134104001 2023-11-09,03:16:55.000,313,11083369,-795,0,1699499814,13007.141261930003,88.90567143000226,54418.01505768 2023-11-09,03:16:56.000,313,11083370,-795,0,1699499815,13007.195152409993,88.89157317000354,54418.14082584 2023-11-09,03:16:57.000,313,11083389,-795,0,1699499816,13007.154734549993,88.83518013000139,54418.04999328001 2023-11-09,03:16:58.000,313,11083348,-795,0,1699499817,13007.053689899993,88.79288534999796,54417.82640544 2023-11-09,03:16:59.000,313,11083290,-795,0,1699499818,13007.067162519998,88.74354144000245,54417.840379680005 2023-11-09,03:17:00.000,313,11083389,-795,0,1699499819,13007.046953589997,88.70124665999901,54417.81941832 2023-11-09,03:17:01.000,313,11083333,-795,0,1699499820,13006.972854179992,88.66600101000222,54417.74954712 2023-11-09,03:17:02.000,313,11083368,-795,0,1699499821,13006.925700009997,88.64485362000414,54417.75653424 2023-11-09,03:17:03.000,313,11083345,-795,0,1699499822,13006.986326799997,88.60960797000007,54417.83339256001 2023-11-09,03:17:04.000,313,11083295,-795,0,1699499823,13006.972854179992,88.5391166699992,54417.83339256001 2023-11-09,03:17:05.000,313,11083316,-795,0,1699499824,13006.878545840002,88.51092015000177,54417.76352136001 2023-11-09,03:17:06.000,313,11083368,-795,0,1699499825,13006.811182739992,88.51796928000113,54417.5329464 2023-11-09,03:17:07.000,313,11083382,-795,0,1699499826,13006.730347019991,88.48977276000369,54417.6028176 2023-11-09,03:17:08.000,313,11083395,-795,0,1699499827,13006.723610709996,88.46862536999834,54417.56089488 2023-11-09,03:17:09.000,313,11083321,-795,0,1699499828,13006.67645654,88.4404288500009,54417.58884336 2023-11-09,03:17:10.000,313,11083338,-795,0,1699499829,13006.683192849996,88.39813407000474,54417.58185624 2023-11-09,03:17:11.000,313,11083355,-795,0,1699499830,13006.61582975,88.39813407000474,54417.56788200001 2023-11-09,03:17:12.000,313,11083352,-795,0,1699499831,13006.59562082,88.37698667999939,54417.44211384 2023-11-09,03:17:13.000,313,11083306,-795,0,1699499832,13006.55520296,88.35583929000131,54417.48403656 2023-11-09,03:17:14.000,313,11083395,-795,0,1699499833,13006.46763092999,88.31354450999788,54417.44211384 2023-11-09,03:17:15.000,313,11083353,-795,0,1699499834,13006.52825771999,88.30649537999852,54417.4630752 2023-11-09,03:17:16.000,313,11083377,-795,0,1699499835,13006.42721306999,88.33469190000324,54417.30237144 2023-11-09,03:17:17.000,313,11083389,-795,0,1699499836,13006.35311366,88.30649537999852,54417.2534616 2023-11-09,03:17:18.000,313,11083320,-795,0,1699499837,13006.39353152,88.33469190000324,54417.4630752 2023-11-09,03:17:19.000,313,11083355,-795,0,1699499838,13006.36658627999,88.36993755000003,54417.42813960001 2023-11-09,03:17:20.000,313,11083348,-795,0,1699499839,13006.37332259,88.41223233000346,54417.40019112001 2023-11-09,03:17:21.000,313,11083402,-795,0,1699499840,13006.3126958,88.41223233000346,54417.28141008001 2023-11-09,03:17:22.000,313,11083378,-795,0,1699499841,13006.177969599994,88.44747798000026,54417.0787836 2023-11-09,03:17:23.000,313,11083295,-795,0,1699499842,13006.137551739994,88.53206753999984,54417.09275784001 2023-11-09,03:17:24.000,313,11083369,-795,0,1699499843,13006.198178529994,88.48977276000369,54417.1486548 2023-11-09,03:17:25.000,313,11083361,-795,0,1699499844,13006.090397569998,88.55321492999792,54417.16262904001 2023-11-09,03:17:26.000,313,11083326,-795,0,1699499845,13006.056716019993,88.60960797000007,54417.11371920001 2023-11-09,03:17:27.000,313,11083365,-795,0,1699499846,13006.029770779998,88.60960797000007,54417.12769344 2023-11-09,03:17:28.000,313,11083315,-795,0,1699499847,13006.023034469988,88.65895188000286,54417.15564192 2023-11-09,03:17:29.000,313,11083365,-795,0,1699499848,13006.036507089993,88.70124665999901,54417.183590399996 2023-11-09,03:17:30.000,313,11083320,-795,0,1699499849,13005.955671369993,88.75763970000116,54417.15564192 2023-11-09,03:17:31.000,313,11083375,-795,0,1699499850,13005.962407679988,88.77173795999988,54417.12769344 2023-11-09,03:17:32.000,313,11083390,-795,0,1699499851,13005.861363030002,88.84927839000011,54417.08577072 2023-11-09,03:17:33.000,313,11083393,-795,0,1699499852,13005.881571960002,88.89157317000354,54417.03686088 2023-11-09,03:17:34.000,313,11083374,-795,0,1699499853,13005.868099339998,88.94091707999905,54417.13468056 2023-11-09,03:17:35.000,313,11083377,-795,0,1699499854,13005.942198749988,88.91976969000098,54417.14166768001 2023-11-09,03:17:36.000,313,11083304,-795,0,1699499855,13005.888308269998,88.9973101200012,54417.1486548 2023-11-09,03:17:37.000,313,11083384,-795,0,1699499856,13005.901780890003,88.98321186000248,54417.12769344 2023-11-09,03:17:38.000,313,11083350,-795,0,1699499857,13005.767054689997,89.03960490000463,54416.98096392 2023-11-09,03:17:39.000,313,11083343,-795,0,1699499858,13005.787263619997,89.02550663999864,54417.050835120004 2023-11-09,03:17:40.000,313,11083378,-795,0,1699499859,13005.814208859993,89.06075229000271,54417.120706320005 2023-11-09,03:17:41.000,313,11083362,-795,0,1699499860,13005.753582069992,89.04665403000399,54417.02288664001 2023-11-09,03:17:42.000,313,11083327,-795,0,1699499861,13005.760318380002,89.06075229000271,54417.050835120004 2023-11-09,03:17:43.000,313,11083387,-795,0,1699499862,13005.767054689997,89.08189968000079,54417.08577072 2023-11-09,03:17:44.000,313,11083370,-795,0,1699499863,13005.793999929992,89.08894881000015,54417.17660328 2023-11-09,03:17:45.000,313,11083352,-795,0,1699499864,13005.780527310002,89.08894881000015,54417.071796480006 2023-11-09,03:17:46.000,313,11083301,-795,0,1699499865,13005.645801109997,89.07485055000143,54416.89711848001 2023-11-09,03:17:47.000,313,11083355,-795,0,1699499866,13005.686218969997,89.03960490000463,54416.87615712001 2023-11-09,03:17:48.000,313,11083415,-795,0,1699499867,13005.692955279992,88.9973101200012,54416.97397680001 2023-11-09,03:17:49.000,313,11083379,-795,0,1699499868,13005.713164209992,88.95501533999777,54417.001925280005 2023-11-09,03:17:50.000,313,11083354,-795,0,1699499869,13005.733373139992,88.92681882000034,54416.89711848001 2023-11-09,03:17:51.000,313,11083327,-795,0,1699499870,13005.699691590002,88.87042577999819,54416.94602832001 2023-11-09,03:17:52.000,313,11083386,-795,0,1699499871,13005.645801109997,88.81403274000331,54416.89013136 2023-11-09,03:17:53.000,313,11083399,-795,0,1699499872,13005.679482660002,88.74354144000245,54416.84122152 2023-11-09,03:17:54.000,313,11083373,-795,0,1699499873,13005.672746349992,88.70124665999901,54416.848208639996 2023-11-09,03:17:55.000,313,11083293,-795,0,1699499874,13005.612119559992,88.66600101000222,54416.7992988 2023-11-09,03:17:56.000,313,11083387,-795,0,1699499875,13005.585174319996,88.53206753999984,54416.46391704 2023-11-09,03:17:57.000,313,11083354,-795,0,1699499876,13005.645801109997,88.49682189000305,54416.65256928 2023-11-09,03:17:58.000,313,11083347,-795,0,1699499877,13005.652537419992,88.45452710999962,54416.57571096 2023-11-09,03:17:59.000,313,11083346,-795,0,1699499878,13005.618855870001,88.37698667999939,54416.37308448001 2023-11-09,03:18:00.000,313,11083343,-795,0,1699499879,13005.753582069992,88.27124973000173,54416.70147912 2023-11-09,03:18:01.000,313,11083342,-795,0,1699499880,13005.814208859993,88.21485668999958,54416.666543520005 2023-11-09,03:18:02.000,313,11083384,-795,0,1699499881,13005.699691590002,88.15141451999807,54416.4150072 2023-11-09,03:18:03.000,313,11083317,-795,0,1699499882,13005.726636829997,88.10207061000256,54416.36609736 2023-11-09,03:18:04.000,313,11083320,-795,0,1699499883,13005.767054689997,88.03157931000169,54416.43596856 2023-11-09,03:18:05.000,313,11083370,-795,0,1699499884,13005.814208859993,87.97518626999954,54416.40802008 2023-11-09,03:18:06.000,313,11083359,-795,0,1699499885,13005.834417789993,87.96813714000018,54416.42898144 2023-11-09,03:18:07.000,313,11083370,-795,0,1699499886,13005.915253509993,87.8835475800006,54416.43596856 2023-11-09,03:18:08.000,313,11083375,-795,0,1699499887,13006.023034469988,87.82715453999845,54416.512826879996 2023-11-09,03:18:09.000,313,11083357,-795,0,1699499888,13006.023034469988,87.79190889000165,54416.42898144 2023-11-09,03:18:10.000,313,11083344,-795,0,1699499889,13006.056716019993,87.74256497999886,54416.38705872 2023-11-09,03:18:11.000,313,11083319,-795,0,1699499890,13006.090397569998,87.72141759000078,54416.380071600004 2023-11-09,03:18:12.000,313,11083362,-795,0,1699499891,13006.110606499999,87.65797541999927,54416.3102004 2023-11-09,03:18:13.000,313,11083386,-795,0,1699499892,13006.137551739994,87.62977890000184,54416.22635496001 2023-11-09,03:18:14.000,313,11083375,-795,0,1699499893,13006.24533269999,87.55223847000161,54416.38705872 2023-11-09,03:18:15.000,313,11083331,-795,0,1699499894,13006.359849969995,87.52404195000418,54416.5547496 2023-11-09,03:18:16.000,313,11083362,-795,0,1699499895,13006.420476759995,87.4887963000001,54416.568723840006 2023-11-09,03:18:17.000,313,11083321,-795,0,1699499896,13006.45415831,87.44650152000395,54416.512826879996 2023-11-09,03:18:18.000,313,11083308,-795,0,1699499897,13006.42721306999,87.39715761000116,54416.32417464001 2023-11-09,03:18:19.000,313,11083288,-795,0,1699499898,13006.45415831,87.35486282999773,54416.380071600004 2023-11-09,03:18:20.000,313,11083366,-795,0,1699499899,13006.642774989996,87.34076456999901,54416.666543520005 2023-11-09,03:18:21.000,313,11083372,-795,0,1699499900,13006.629302369991,87.29846979000286,54416.63859504001 2023-11-09,03:18:22.000,313,11083342,-795,0,1699499901,13006.683192849996,87.29846979000286,54416.666543520005 2023-11-09,03:18:23.000,313,11083366,-795,0,1699499902,13006.797710120001,87.2420767500007,54416.79231168 2023-11-09,03:18:24.000,313,11083320,-795,0,1699499903,13006.871809529992,87.21388023000327,54416.72942760001 2023-11-09,03:18:25.000,313,11083321,-795,0,1699499904,13006.932436319992,87.20683110000391,54416.75737608001 2023-11-09,03:18:26.000,313,11083310,-795,0,1699499905,13006.932436319992,87.12224154000432,54416.65955640001 2023-11-09,03:18:27.000,313,11083318,-795,0,1699499906,13006.993063109992,87.11519240999769,54416.680517759996 2023-11-09,03:18:28.000,313,11083350,-795,0,1699499907,13007.114316689993,87.0799467600009,54416.84122152 2023-11-09,03:18:29.000,313,11083369,-795,0,1699499908,13007.107580379998,87.05879937000282,54416.93205408 2023-11-09,03:18:30.000,313,11083361,-795,0,1699499909,13007.195152409993,87.00240633000067,54416.97397680001 2023-11-09,03:18:31.000,313,11083405,-795,0,1699499910,13007.228833959998,87.0306028499981,54416.953015440005 2023-11-09,03:18:32.000,313,11083357,-795,0,1699499911,13007.323142299989,87.00240633000067,54416.91109272 2023-11-09,03:18:33.000,313,11083318,-795,0,1699499912,13007.363560159989,86.98830807000195,54417.0089124 2023-11-09,03:18:34.000,313,11083416,-795,0,1699499913,13007.437659569994,86.9319150299998,54417.05782224 2023-11-09,03:18:35.000,313,11083402,-795,0,1699499914,13007.518495289994,86.88962025000365,54417.12769344 2023-11-09,03:18:36.000,313,11083369,-795,0,1699499915,13007.57238577,86.84027634000086,54416.99493816001 2023-11-09,03:18:37.000,313,11083357,-795,0,1699499916,13007.599331009995,86.85437459999957,54417.04384800001 2023-11-09,03:18:38.000,313,11083368,-795,0,1699499917,13007.619539939995,86.7979815600047,54417.0787836 2023-11-09,03:18:39.000,313,11083372,-795,0,1699499918,13007.720584589995,86.76273591000063,54417.24647448 2023-11-09,03:18:40.000,313,11083371,-795,0,1699499919,13007.76773875999,86.72749026000383,54417.337307040005 2023-11-09,03:18:41.000,313,11083295,-795,0,1699499920,13007.77447507,86.66404809000232,54417.31634568 2023-11-09,03:18:42.000,313,11083394,-795,0,1699499921,13007.75426614,86.6217533099989,54417.183590399996 2023-11-09,03:18:43.000,313,11083328,-795,0,1699499922,13007.78794768999,86.60060592000082,54417.17660328 2023-11-09,03:18:44.000,313,11083364,-795,0,1699499923,13007.83510186,86.53011461999995,54417.22551312 2023-11-09,03:18:45.000,313,11083361,-795,0,1699499924,13007.888992339991,86.49486897000315,54417.337307040005 2023-11-09,03:18:46.000,313,11083358,-795,0,1699499925,13007.89572865,86.48077071000444,54417.26044872001 2023-11-09,03:18:47.000,313,11083384,-795,0,1699499926,13007.85531079,86.45962331999908,54417.35826840001 2023-11-09,03:18:48.000,313,11083300,-795,0,1699499927,13007.963091749996,86.438475930001,54417.4630752 2023-11-09,03:18:49.000,313,11083232,-795,0,1699499928,13007.929410199991,86.40323028000421,54417.49102368 2023-11-09,03:18:50.000,313,11083330,-795,0,1699499929,13007.888992339991,86.38208288999886,54417.36525552 2023-11-09,03:18:51.000,313,11083370,-795,0,1699499930,13007.882256029996,86.36093550000078,54417.44211384 2023-11-09,03:18:52.000,313,11083398,-795,0,1699499931,13007.848574479991,86.32568985000398,54417.47006232 2023-11-09,03:18:53.000,313,11083334,-795,0,1699499932,13007.868783409991,86.31864072000462,54417.5329464 2023-11-09,03:18:54.000,313,11083400,-795,0,1699499933,13007.91593758,86.29749332999927,54417.73557288001 2023-11-09,03:18:55.000,313,11083353,-795,0,1699499934,13007.888992339991,86.32568985000398,54417.8473668 2023-11-09,03:18:56.000,313,11083278,-795,0,1699499935,13007.81489293,86.32568985000398,54417.72858576 2023-11-09,03:18:57.000,313,11083394,-795,0,1699499936,13007.67343042,86.26929681000183,54417.74954712 2023-11-09,03:18:58.000,313,11083334,-795,0,1699499937,13007.80815661999,86.28339507000055,54417.840379680005 2023-11-09,03:18:59.000,313,11083395,-795,0,1699499938,13007.761002449995,86.27634594000119,54417.93819936 2023-11-09,03:19:00.000,313,11083313,-795,0,1699499939,13007.72732089999,86.31864072000462,54417.99409632 2023-11-09,03:19:01.000,313,11083346,-795,0,1699499940,13007.67343042,86.31159158999799,54417.94518648 2023-11-09,03:19:02.000,313,11083386,-795,0,1699499941,13007.64648517999,86.26929681000183,54418.056980400004 2023-11-09,03:19:03.000,313,11083356,-795,0,1699499942,13007.720584589995,86.29749332999927,54418.2316584 2023-11-09,03:19:04.000,313,11083392,-795,0,1699499943,13007.65322149,86.31864072000462,54418.25960688 2023-11-09,03:19:05.000,313,11083319,-795,0,1699499944,13007.56564945999,86.30454245999863,54418.28056824 2023-11-09,03:19:06.000,313,11083286,-795,0,1699499945,13007.50502266999,86.31864072000462,54418.175761440005 2023-11-09,03:19:07.000,313,11083373,-795,0,1699499946,13007.40397801999,86.33273898000334,54418.26659400001 2023-11-09,03:19:08.000,313,11083369,-795,0,1699499947,13007.397241709994,86.34683724000206,54418.39934928 2023-11-09,03:19:09.000,313,11083374,-795,0,1699499948,13007.316405989994,86.36798463000014,54418.273581120004 2023-11-09,03:19:10.000,313,11083361,-795,0,1699499949,13007.302933369989,86.42437767000229,54418.48319472001 2023-11-09,03:19:11.000,313,11083354,-795,0,1699499950,13007.215361339993,86.43142680000165,54418.43428488001 2023-11-09,03:19:12.000,313,11083445,-795,0,1699499951,13007.188416099998,86.438475930001,54418.40633640001 2023-11-09,03:19:13.000,313,11083372,-795,0,1699499952,13007.174943479993,86.45962331999908,54418.49018184 2023-11-09,03:19:14.000,313,11083377,-795,0,1699499953,13007.107580379998,86.49486897000315,54418.413323520006 2023-11-09,03:19:15.000,313,11083403,-795,0,1699499954,13007.026744659997,86.50191810000251,54418.4762076 2023-11-09,03:19:16.000,313,11083344,-795,0,1699499955,13006.905491079997,86.56536027000402,54418.343452320005 2023-11-09,03:19:17.000,313,11083352,-795,0,1699499956,13006.784237499996,86.5865076600021,54418.51813032 2023-11-09,03:19:18.000,313,11083414,-795,0,1699499957,13006.770764879991,86.59355679000146,54418.72075680001 2023-11-09,03:19:19.000,313,11083363,-795,0,1699499958,13006.723610709996,86.61470417999953,54418.64389848 2023-11-09,03:19:20.000,313,11083431,-795,0,1699499959,13006.622566059996,86.60765505000018,54418.65088560001 2023-11-09,03:19:21.000,313,11083416,-795,0,1699499960,13006.50804878999,86.62880243999825,54418.60197576001 2023-11-09,03:19:22.000,313,11083397,-795,0,1699499961,13006.380058899995,86.67814635000104,54418.46922048 2023-11-09,03:19:23.000,313,11083324,-795,0,1699499962,13006.28575055999,86.6499498300036,54418.48319472001 2023-11-09,03:19:24.000,313,11083325,-795,0,1699499963,13006.20491483999,86.62880243999825,54418.57402728001 2023-11-09,03:19:25.000,313,11083286,-795,0,1699499964,13006.090397569998,86.66404809000232,54418.441272000004 2023-11-09,03:19:26.000,313,11083415,-795,0,1699499965,13006.043243399989,86.67814635000104,54418.511143200005 2023-11-09,03:19:27.000,313,11083387,-795,0,1699499966,13005.915253509993,86.69224460999976,54418.441272000004 2023-11-09,03:19:28.000,313,11083363,-795,0,1699499967,13005.861363030002,86.70634286999848,54418.55306592001 2023-11-09,03:19:29.000,313,11083384,-795,0,1699499968,13005.753582069992,86.71339199999784,54418.511143200005 2023-11-09,03:19:30.000,313,11083357,-795,0,1699499969,13005.699691590002,86.74863765000191,54418.44825912 2023-11-09,03:19:31.000,313,11083369,-795,0,1699499970,13005.605383249997,86.74158852000255,54418.46922048 2023-11-09,03:19:32.000,313,11083340,-795,0,1699499971,13005.45718443,86.8332272100015,54418.28755536001 2023-11-09,03:19:33.000,313,11083362,-795,0,1699499972,13005.383085019996,86.8332272100015,54418.26659400001 2023-11-09,03:19:34.000,313,11083366,-795,0,1699499973,13005.38982132999,86.84027634000086,54418.46922048 2023-11-09,03:19:35.000,313,11083338,-795,0,1699499974,13005.33593085,86.91076764000172,54418.44825912 2023-11-09,03:19:36.000,313,11083333,-795,0,1699499975,13005.282040369995,86.896669380003,54418.46922048 2023-11-09,03:19:37.000,313,11083352,-795,0,1699499976,13005.140577859995,86.9319150299998,54418.2316584 2023-11-09,03:19:38.000,313,11083316,-795,0,1699499977,13005.140577859995,86.88962025000365,54418.31550384001 2023-11-09,03:19:39.000,313,11083381,-795,0,1699499978,13005.140577859995,86.92486590000044,54418.30851672 2023-11-09,03:19:40.000,313,11083386,-795,0,1699499979,13005.07321476,87.00240633000067,54418.2316584 2023-11-09,03:19:41.000,313,11083396,-795,0,1699499980,13004.978906419994,86.98125894000259,54418.18973568 2023-11-09,03:19:42.000,313,11083337,-795,0,1699499981,13005.012587969999,86.98125894000259,54418.14082584 2023-11-09,03:19:43.000,313,11083367,-795,0,1699499982,13005.02606058999,86.97420981000323,54418.273581120004 2023-11-09,03:19:44.000,313,11083377,-795,0,1699499983,13004.98564272999,86.98125894000259,54418.19672280001 2023-11-09,03:19:45.000,313,11083346,-795,0,1699499984,13004.999115349994,86.93896415999916,54418.21768416001 2023-11-09,03:19:46.000,313,11083365,-795,0,1699499985,13004.884598079989,86.95306241999788,54417.99409632 2023-11-09,03:19:47.000,313,11083327,-795,0,1699499986,13004.904807009989,86.90371851000236,54418.06396752 2023-11-09,03:19:48.000,313,11083342,-795,0,1699499987,13004.891334389999,86.9319150299998,54418.14082584 2023-11-09,03:19:49.000,313,11083321,-795,0,1699499988,13004.891334389999,86.91076764000172,54418.11986448001 2023-11-09,03:19:50.000,313,11083376,-795,0,1699499989,13004.931752249999,86.91076764000172,54418.09890312001 2023-11-09,03:19:51.000,313,11083311,-795,0,1699499990,13004.877861769994,86.86142372999893,54418.04999328001 2023-11-09,03:19:52.000,313,11083330,-795,0,1699499991,13004.830707599998,86.91076764000172,54417.9871092 2023-11-09,03:19:53.000,313,11083310,-795,0,1699499992,13004.884598079989,86.88257112000429,54418.00108344001 2023-11-09,03:19:54.000,313,11083363,-795,0,1699499993,13004.850916529998,86.896669380003,54417.93121224001 2023-11-09,03:19:55.000,313,11083357,-795,0,1699499994,13004.844180219989,86.87552198999765,54417.917238 2023-11-09,03:19:56.000,313,11083377,-795,0,1699499995,13004.790289739998,86.9319150299998,54417.8473668 2023-11-09,03:19:57.000,313,11083352,-795,0,1699499996,13004.790289739998,86.91076764000172,54417.96614784 2023-11-09,03:19:58.000,313,11083340,-795,0,1699499997,13004.803762359988,86.9319150299998,54417.63076608 2023-11-09,03:19:59.000,313,11083360,-795,0,1699499998,13004.945224869989,86.92486590000044,54417.94518648 2023-11-09,03:20:00.000,313,11083380,-795,0,1699499999,13004.951961179999,86.97420981000323,54417.910250880006 2023-11-09,03:20:01.000,313,11083370,-795,0,1699500000,13004.972170109999,86.95306241999788,54417.840379680005 2023-11-09,03:20:02.000,313,11083311,-795,0,1699500001,13004.972170109999,87.02355371999874,54417.721598640004 2023-11-09,03:20:03.000,313,11083343,-795,0,1699500002,13005.032796899999,86.98830807000195,54417.60980472 2023-11-09,03:20:04.000,313,11083394,-795,0,1699500003,13005.10689630999,87.02355371999874,54417.721598640004 2023-11-09,03:20:05.000,313,11083414,-795,0,1699500004,13005.17425941,86.92486590000044,54417.65172744 2023-11-09,03:20:06.000,313,11083406,-795,0,1699500005,13005.04626951999,86.91076764000172,54417.40019112001 2023-11-09,03:20:07.000,313,11083365,-795,0,1699500006,13004.938488559994,86.93896415999916,54417.30237144 2023-11-09,03:20:08.000,313,11083340,-795,0,1699500007,13004.891334389999,87.13633980000304,54417.44211384 2023-11-09,03:20:09.000,313,11083358,-795,0,1699500008,13005.00585165999,87.37601022000308,54417.43512672 2023-11-09,03:20:10.000,313,11083368,-795,0,1699500009,13005.140577859995,87.46764891000203,54417.42115248 2023-11-09,03:20:11.000,313,11083307,-795,0,1699500010,13005.282040369995,87.45355065000331,54417.31634568 2023-11-09,03:20:12.000,313,11083365,-795,0,1699500011,13005.31572192,87.43240325999795,54417.21153888001 2023-11-09,03:20:13.000,313,11083335,-795,0,1699500012,13005.430239189991,87.44650152000395,54417.36525552 2023-11-09,03:20:14.000,313,11083318,-795,0,1699500013,13005.591910629992,87.41125586999988,54417.52595928001 2023-11-09,03:20:15.000,313,11083338,-795,0,1699500014,13005.666010039997,87.41830499999924,54417.4630752 2023-11-09,03:20:16.000,313,11083417,-795,0,1699500015,13005.760318380002,87.41830499999924,54417.504997920005 2023-11-09,03:20:17.000,313,11083329,-795,0,1699500016,13005.740109450002,87.44650152000395,54417.34429416 2023-11-09,03:20:18.000,313,11083322,-795,0,1699500017,13005.820945170002,87.44650152000395,54417.34429416 2023-11-09,03:20:19.000,313,11083363,-795,0,1699500018,13005.834417789993,87.44650152000395,54417.337307040005 2023-11-09,03:20:20.000,313,11083384,-795,0,1699500019,13005.962407679988,87.47469804000139,54417.36525552 2023-11-09,03:20:21.000,313,11083353,-795,0,1699500020,13005.908517199998,87.48174717000074,54417.23250024001 2023-11-09,03:20:22.000,313,11083330,-795,0,1699500021,13006.016298159993,87.50994368999818,54417.30237144 2023-11-09,03:20:23.000,313,11083349,-795,0,1699500022,13006.151024359999,87.49584542999946,54417.42115248 2023-11-09,03:20:24.000,313,11083387,-795,0,1699500023,13006.198178529994,87.48174717000074,54417.42813960001 2023-11-09,03:20:25.000,313,11083363,-795,0,1699500024,13006.211651149999,87.53109108000353,54417.393204 2023-11-09,03:20:26.000,313,11083382,-795,0,1699500025,13006.231860079999,87.58043498999905,54417.20455176 2023-11-09,03:20:27.000,313,11083340,-795,0,1699500026,13006.25206901,87.51699282000482,54417.26743584 2023-11-09,03:20:28.000,313,11083356,-795,0,1699500027,13006.35311366,87.50994368999818,54417.3233328 2023-11-09,03:20:29.000,313,11083391,-795,0,1699500028,13006.359849969995,87.55223847000161,54417.29538432 2023-11-09,03:20:30.000,313,11083417,-795,0,1699500029,13006.45415831,87.53109108000353,54417.42115248 2023-11-09,03:20:31.000,313,11083366,-795,0,1699500030,13006.38679520999,87.55928760000097,54417.37224264 2023-11-09,03:20:32.000,313,11083372,-795,0,1699500031,13006.380058899995,87.49584542999946,54417.24647448 2023-11-09,03:20:33.000,313,11083331,-795,0,1699500032,13006.47436724,87.47469804000139,54417.27442296 2023-11-09,03:20:34.000,313,11083365,-795,0,1699500033,13006.49457617,87.46059978000267,54417.20455176 2023-11-09,03:20:35.000,313,11083417,-795,0,1699500034,13006.48783985999,87.45355065000331,54417.288397200005 2023-11-09,03:20:36.000,313,11083345,-795,0,1699500035,13006.460894619995,87.47469804000139,54417.02288664001 2023-11-09,03:20:37.000,313,11083363,-795,0,1699500036,13006.460894619995,87.44650152000395,54417.09974496 2023-11-09,03:20:38.000,313,11083373,-795,0,1699500037,13006.602357129996,87.45355065000331,54417.29538432 2023-11-09,03:20:39.000,313,11083382,-795,0,1699500038,13006.56867557999,87.40420674000052,54417.20455176 2023-11-09,03:20:40.000,313,11083367,-795,0,1699500039,13006.55520296,87.41125586999988,54417.21153888001 2023-11-09,03:20:41.000,313,11083339,-795,0,1699500040,13006.521521409995,87.37601022000308,54417.15564192 2023-11-09,03:20:42.000,313,11083346,-795,0,1699500041,13006.420476759995,87.36191196000436,54416.86917 2023-11-09,03:20:43.000,313,11083334,-795,0,1699500042,13006.46763092999,87.41830499999924,54417.09974496 2023-11-09,03:20:44.000,313,11083395,-795,0,1699500043,13006.541730339995,87.4253541299986,54417.17660328 2023-11-09,03:20:45.000,313,11083374,-795,0,1699500044,13006.47436724,87.47469804000139,54417.04384800001 2023-11-09,03:20:46.000,313,11083372,-795,0,1699500045,13006.5147851,87.45355065000331,54416.98795104 2023-11-09,03:20:47.000,313,11083346,-795,0,1699500046,13006.501312479995,87.46059978000267,54416.91807984 2023-11-09,03:20:48.000,313,11083380,-795,0,1699500047,13006.561939269995,87.4887963000001,54416.89711848001 2023-11-09,03:20:49.000,313,11083325,-795,0,1699500048,13006.58888450999,87.4887963000001,54416.98795104 2023-11-09,03:20:50.000,313,11083380,-795,0,1699500049,13006.602357129996,87.47469804000139,54416.96698968 2023-11-09,03:20:51.000,313,11083339,-795,0,1699500050,13006.58888450999,87.5381402100029,54416.97397680001 2023-11-09,03:20:52.000,313,11083372,-795,0,1699500051,13006.53499403,87.53109108000353,54416.74340184 2023-11-09,03:20:53.000,313,11083389,-795,0,1699500052,13006.541730339995,87.51699282000482,54416.77833744001 2023-11-09,03:20:54.000,313,11083396,-795,0,1699500053,13006.55520296,87.50994368999818,54416.79231168 2023-11-09,03:20:55.000,313,11083376,-795,0,1699500054,13006.662983919996,87.51699282000482,54416.96000256 2023-11-09,03:20:56.000,313,11083331,-795,0,1699500055,13006.662983919996,87.48174717000074,54416.85519576001 2023-11-09,03:20:57.000,313,11083388,-795,0,1699500056,13006.629302369991,87.50289455999882,54416.834234400005 2023-11-09,03:20:58.000,313,11083373,-795,0,1699500057,13006.662983919996,87.47469804000139,54416.7643632 2023-11-09,03:20:59.000,313,11083331,-795,0,1699500058,13006.53499403,87.43945239000459,54416.47789128 2023-11-09,03:21:00.000,313,11083360,-795,0,1699500059,13006.65624761,87.41125586999988,54416.666543520005 2023-11-09,03:21:01.000,313,11083354,-795,0,1699500060,13006.642774989996,87.39715761000116,54416.59667232 2023-11-09,03:21:02.000,313,11083345,-795,0,1699500061,13006.65624761,87.32666631000029,54416.58269808 2023-11-09,03:21:03.000,313,11083338,-795,0,1699500062,13006.764028569996,87.32666631000029,54416.70846624001 2023-11-09,03:21:04.000,313,11083408,-795,0,1699500063,13006.811182739992,87.24912588000007,54416.77135032 2023-11-09,03:21:05.000,313,11083358,-795,0,1699500064,13006.858336910002,87.2420767500007,54416.736414720006 2023-11-09,03:21:06.000,313,11083375,-795,0,1699500065,13006.817919050001,87.1433889300024,54416.50583976 2023-11-09,03:21:07.000,313,11083332,-795,0,1699500066,13006.851600599992,87.0799467600009,54416.57571096 2023-11-09,03:21:08.000,313,11083372,-795,0,1699500067,13006.912227389992,87.05879937000282,54416.63160792 2023-11-09,03:21:09.000,313,11083323,-795,0,1699500068,13006.939172630002,87.0447011100041,54416.65256928 2023-11-09,03:21:10.000,313,11083359,-795,0,1699500069,13006.993063109992,86.99535720000131,54416.64558216 2023-11-09,03:21:11.000,313,11083353,-795,0,1699500070,13007.006535729997,87.00240633000067,54416.56173672001 2023-11-09,03:21:12.000,313,11083376,-795,0,1699500071,13006.871809529992,86.98830807000195,54416.17744512001 2023-11-09,03:21:13.000,313,11083338,-795,0,1699500072,13006.999799420002,86.98125894000259,54416.52680112 2023-11-09,03:21:14.000,313,11083383,-795,0,1699500073,13007.046953589997,86.99535720000131,54416.46391704 2023-11-09,03:21:15.000,313,11083283,-795,0,1699500074,13007.067162519998,86.98125894000259,54416.50583976 2023-11-09,03:21:16.000,313,11083390,-795,0,1699500075,13007.053689899993,87.02355371999874,54416.42199432001 2023-11-09,03:21:17.000,313,11083344,-795,0,1699500076,13007.073898829993,87.00240633000067,54416.45692992 2023-11-09,03:21:18.000,313,11083396,-795,0,1699500077,13007.154734549993,87.02355371999874,54416.58269808 2023-11-09,03:21:19.000,313,11083315,-795,0,1699500078,13007.201888719988,87.05175024000346,54416.61064656001 2023-11-09,03:21:20.000,313,11083368,-795,0,1699500079,13007.195152409993,87.09404501999961,54416.61064656001 2023-11-09,03:21:21.000,313,11083377,-795,0,1699500080,13007.188416099998,87.10814327999833,54416.666543520005 2023-11-09,03:21:22.000,313,11083389,-795,0,1699500081,13007.161470859988,87.1433889300024,54416.53378824 2023-11-09,03:21:23.000,313,11083352,-795,0,1699500082,13007.161470859988,87.19978197000455,54416.52680112 2023-11-09,03:21:24.000,313,11083359,-795,0,1699500083,13007.195152409993,87.2420767500007,54416.617633680005 2023-11-09,03:21:25.000,313,11083342,-795,0,1699500084,13007.188416099998,87.2914206600035,54416.715453360004 2023-11-09,03:21:26.000,313,11083396,-795,0,1699500085,13007.242306579989,87.35486282999773,54416.65955640001 2023-11-09,03:21:27.000,313,11083303,-795,0,1699500086,13007.242306579989,87.41830499999924,54416.61064656001 2023-11-09,03:21:28.000,313,11083385,-795,0,1699500087,13007.208625029998,87.40420674000052,54416.67353064 2023-11-09,03:21:29.000,313,11083351,-795,0,1699500088,13007.195152409993,87.44650152000395,54416.70147912 2023-11-09,03:21:30.000,313,11083387,-795,0,1699500089,13007.181679789988,87.52404195000418,54416.80628592001 2023-11-09,03:21:31.000,313,11083347,-795,0,1699500090,13007.114316689993,87.5381402100029,54416.70846624001 2023-11-09,03:21:32.000,313,11083366,-795,0,1699500091,13007.114316689993,87.51699282000482,54416.70147912 2023-11-09,03:21:33.000,313,11083325,-795,0,1699500092,13007.215361339993,87.4887963000001,54416.7992988 2023-11-09,03:21:34.000,313,11083335,-795,0,1699500093,13007.154734549993,87.5381402100029,54416.883144240004 2023-11-09,03:21:35.000,313,11083344,-795,0,1699500094,13007.100844070002,87.54518934000225,54416.904105600006 2023-11-09,03:21:36.000,313,11083365,-795,0,1699500095,13007.080635140002,87.55223847000161,54416.87615712001 2023-11-09,03:21:37.000,313,11083337,-795,0,1699500096,13006.999799420002,87.55223847000161,54416.953015440005 2023-11-09,03:21:38.000,313,11083342,-795,0,1699500097,13006.986326799997,87.55223847000161,54416.91109272 2023-11-09,03:21:39.000,313,11083373,-795,0,1699500098,13006.966117869997,87.48174717000074,54417.02288664001 2023-11-09,03:21:40.000,313,11083341,-795,0,1699500099,13006.932436319992,87.5381402100029,54416.96698968 2023-11-09,03:21:41.000,313,11083366,-795,0,1699500100,13006.844864289997,87.47469804000139,54416.75737608001 2023-11-09,03:21:42.000,313,11083367,-795,0,1699500101,13006.784237499996,87.45355065000331,54416.904105600006 2023-11-09,03:21:43.000,313,11083402,-795,0,1699500102,13006.797710120001,87.41830499999924,54416.91807984 2023-11-09,03:21:44.000,313,11083301,-795,0,1699500103,13006.69666547,87.4253541299986,54416.953015440005 2023-11-09,03:21:45.000,313,11083373,-795,0,1699500104,13006.642774989996,87.38305935000244,54416.91807984 2023-11-09,03:21:46.000,313,11083387,-795,0,1699500105,13006.47436724,87.29846979000286,54416.848208639996 2023-11-09,03:21:47.000,313,11083399,-795,0,1699500106,13006.44742199999,87.27732240000478,54416.89711848001 2023-11-09,03:21:48.000,313,11083346,-795,0,1699500107,13006.38679520999,87.2420767500007,54416.86218288 2023-11-09,03:21:49.000,313,11083390,-795,0,1699500108,13006.34637734999,87.20683110000391,54416.953015440005 2023-11-09,03:21:50.000,313,11083340,-795,0,1699500109,13006.29248687,87.22797849000199,54416.953015440005 2023-11-09,03:21:51.000,313,11083387,-795,0,1699500110,13006.218387459994,87.13633980000304,54416.92506696001 2023-11-09,03:21:52.000,313,11083332,-795,0,1699500111,13006.137551739994,87.10814327999833,54416.77833744001 2023-11-09,03:21:53.000,313,11083363,-795,0,1699500112,13006.110606499999,87.12224154000432,54416.834234400005 2023-11-09,03:21:54.000,313,11083349,-795,0,1699500113,13006.016298159993,87.10814327999833,54416.82724728001 2023-11-09,03:21:55.000,313,11083391,-795,0,1699500114,13005.948935059998,87.05175024000346,54416.694492 2023-11-09,03:21:56.000,313,11083338,-795,0,1699500115,13005.881571960002,87.00240633000067,54416.67353064 2023-11-09,03:21:57.000,313,11083346,-795,0,1699500116,13005.820945170002,86.96716068000387,54416.666543520005 2023-11-09,03:21:58.000,313,11083445,-795,0,1699500117,13005.868099339998,86.96716068000387,54416.77135032 2023-11-09,03:21:59.000,313,11083381,-795,0,1699500118,13005.888308269998,86.96716068000387,54416.848208639996 2023-11-09,03:22:00.000,313,11083320,-795,0,1699500119,13005.753582069992,86.896669380003,54416.4848784 2023-11-09,03:22:01.000,313,11083372,-795,0,1699500120,13005.793999929992,86.86847285999829,54416.736414720006 2023-11-09,03:22:02.000,313,11083366,-795,0,1699500121,13005.740109450002,86.896669380003,54416.58968520001 2023-11-09,03:22:03.000,313,11083313,-795,0,1699500122,13005.733373139992,86.87552198999765,54416.59667232 2023-11-09,03:22:04.000,313,11083353,-795,0,1699500123,13005.760318380002,86.82617808000214,54416.736414720006 2023-11-09,03:22:05.000,313,11083366,-795,0,1699500124,13005.767054689997,86.7838832999987,54416.74340184 2023-11-09,03:22:06.000,313,11083369,-795,0,1699500125,13005.733373139992,86.81912895000278,54416.67353064 2023-11-09,03:22:07.000,313,11083331,-795,0,1699500126,13005.760318380002,86.74863765000191,54416.65256928 2023-11-09,03:22:08.000,313,11083332,-795,0,1699500127,13005.726636829997,86.72749026000383,54416.80628592001 2023-11-09,03:22:09.000,313,11083346,-795,0,1699500128,13005.760318380002,86.71339199999784,54416.72244048 2023-11-09,03:22:10.000,313,11083350,-795,0,1699500129,13005.753582069992,86.73453939000319,54416.70147912 2023-11-09,03:22:11.000,313,11083360,-795,0,1699500130,13005.760318380002,86.69929373999912,54416.666543520005 2023-11-09,03:22:12.000,313,11083353,-795,0,1699500131,13005.746845759997,86.74158852000255,54416.63859504001 2023-11-09,03:22:13.000,313,11083363,-795,0,1699500132,13005.726636829997,86.74863765000191,54416.680517759996 2023-11-09,03:22:14.000,313,11083366,-795,0,1699500133,13005.814208859993,86.72044113000447,54416.86917 2023-11-09,03:22:15.000,313,11083338,-795,0,1699500134,13005.787263619997,86.79093242999807,54416.94602832001 2023-11-09,03:22:16.000,313,11083305,-795,0,1699500135,13005.787263619997,86.75568678000127,54416.98096392 2023-11-09,03:22:17.000,313,11083356,-795,0,1699500136,13005.713164209992,86.70634286999848,54416.86917 2023-11-09,03:22:18.000,313,11083351,-795,0,1699500137,13005.686218969997,86.72749026000383,54416.92506696001 2023-11-09,03:22:19.000,313,11083372,-795,0,1699500138,13005.706427899997,86.74863765000191,54417.02288664001 2023-11-09,03:22:20.000,313,11083307,-795,0,1699500139,13005.686218969997,86.76273591000063,54417.10673208 2023-11-09,03:22:21.000,313,11083373,-795,0,1699500140,13005.625592179997,86.77683416999935,54417.03686088 2023-11-09,03:22:22.000,313,11083375,-795,0,1699500141,13005.612119559992,86.7979815600047,54417.11371920001 2023-11-09,03:22:23.000,313,11083378,-795,0,1699500142,13005.612119559992,86.76273591000063,54417.0787836 2023-11-09,03:22:24.000,313,11083370,-795,0,1699500143,13005.632328489992,86.74158852000255,54417.23250024001 2023-11-09,03:22:25.000,313,11083301,-795,0,1699500144,13005.571701699992,86.84027634000086,54417.24647448 2023-11-09,03:22:26.000,313,11083364,-795,0,1699500145,13005.558229080001,86.8332272100015,54417.351281279996 2023-11-09,03:22:27.000,313,11083328,-795,0,1699500146,13005.484129669996,86.86847285999829,54417.42115248 2023-11-09,03:22:28.000,313,11083368,-795,0,1699500147,13005.504338599996,86.87552198999765,54417.393204 2023-11-09,03:22:29.000,313,11083307,-795,0,1699500148,13005.47739336,86.91076764000172,54417.49801080001 2023-11-09,03:22:30.000,313,11083392,-795,0,1699500149,13005.490865979991,86.94601328999852,54417.58884336 2023-11-09,03:22:31.000,313,11083353,-795,0,1699500150,13005.463920739996,86.98125894000259,54417.58884336 2023-11-09,03:22:32.000,313,11083373,-795,0,1699500151,13005.41003025999,87.00240633000067,54417.553907760004 2023-11-09,03:22:33.000,313,11083355,-795,0,1699500152,13005.35613978,87.0447011100041,54417.623778960005 2023-11-09,03:22:34.000,313,11083346,-795,0,1699500153,13005.342667159995,87.0799467600009,54417.65172744 2023-11-09,03:22:35.000,313,11083358,-795,0,1699500154,13005.29551299,87.16453632000048,54417.70063728 2023-11-09,03:22:36.000,313,11083329,-795,0,1699500155,13005.26856774999,87.1433889300024,54417.553907760004 2023-11-09,03:22:37.000,313,11083347,-795,0,1699500156,13005.14731416999,87.19978197000455,54417.59583048001 2023-11-09,03:22:38.000,313,11083366,-795,0,1699500157,13005.22814988999,87.20683110000391,54417.840379680005 2023-11-09,03:22:39.000,313,11083343,-795,0,1699500158,13005.160786789995,87.26322413999878,54417.88230240001 2023-11-09,03:22:40.000,313,11083360,-795,0,1699500159,13005.120368929995,87.23502762000135,54417.889289520004 2023-11-09,03:22:41.000,313,11083331,-795,0,1699500160,13005.09342369,87.30551892000221,54417.854353919996 2023-11-09,03:22:42.000,313,11083363,-795,0,1699500161,13005.04626951999,87.37601022000308,54417.83339256001 2023-11-09,03:22:43.000,313,11083376,-795,0,1699500162,13005.012587969999,87.41830499999924,54417.840379680005 2023-11-09,03:22:44.000,313,11083355,-795,0,1699500163,13005.012587969999,87.3901084800018,54417.94518648 2023-11-09,03:22:45.000,313,11083372,-795,0,1699500164,13004.978906419994,87.43240325999795,54417.99409632 2023-11-09,03:22:46.000,313,11083326,-795,0,1699500165,13004.972170109999,87.40420674000052,54417.90326376001 2023-11-09,03:22:47.000,313,11083345,-795,0,1699500166,13004.978906419994,87.43945239000459,54417.910250880006 2023-11-09,03:22:48.000,313,11083355,-755,0,1699500167,13005.04626951999,87.43945239000459,54418.077941760006 2023-11-09,03:22:49.000,313,11083290,-795,0,1699500168,13004.931752249999,87.45355065000331,54417.97313496 2023-11-09,03:22:50.000,313,11083404,-795,0,1699500169,13004.945224869989,87.4253541299986,54417.92422512 2023-11-09,03:22:51.000,313,11083378,-795,0,1699500170,13004.911543319999,87.44650152000395,54417.88230240001 2023-11-09,03:22:52.000,313,11083340,-795,0,1699500171,13004.891334389999,87.4253541299986,54417.75653424 2023-11-09,03:22:53.000,313,11083346,-795,0,1699500172,13004.898070699994,87.43945239000459,54417.87531528 2023-11-09,03:22:54.000,313,11083359,-795,0,1699500173,13004.951961179999,87.38305935000244,54418.03601904 2023-11-09,03:22:55.000,313,11083385,-795,0,1699500174,13004.925015939989,87.37601022000308,54417.99409632 2023-11-09,03:22:56.000,313,11083348,-795,0,1699500175,13004.918279629994,87.34781369999837,54418.00108344001 2023-11-09,03:22:57.000,313,11083366,-795,0,1699500176,13004.797026049993,87.2914206600035,54417.686663039996 2023-11-09,03:22:58.000,313,11083353,-795,0,1699500177,13004.871125459998,87.27027326999814,54417.917238 2023-11-09,03:22:59.000,313,11083437,-795,0,1699500178,13004.857652839994,87.21388023000327,54417.93819936 2023-11-09,03:23:00.000,313,11083372,-795,0,1699500179,13004.817234979993,87.17158544999984,54417.93819936 2023-11-09,03:23:01.000,313,11083368,-795,0,1699500180,13004.642090920002,87.15748719000112,54417.72858576 2023-11-09,03:23:02.000,313,11083357,-795,0,1699500181,13004.783553429988,87.10814327999833,54417.86134104001 2023-11-09,03:23:03.000,313,11083401,-795,0,1699500182,13004.837443909993,87.0306028499981,54418.056980400004 2023-11-09,03:23:04.000,313,11083365,-795,0,1699500183,13004.844180219989,86.98830807000195,54418.04300616 2023-11-09,03:23:05.000,313,11083345,-795,0,1699500184,13004.776817119993,86.98830807000195,54418.02903192001 2023-11-09,03:23:06.000,313,11083369,-795,0,1699500185,13004.702717710003,86.93896415999916,54417.83339256001 2023-11-09,03:23:07.000,313,11083318,-795,0,1699500186,13004.635354609993,86.90371851000236,54417.854353919996 2023-11-09,03:23:08.000,313,11083344,-795,0,1699500187,13004.682508780003,86.86142372999893,54418.01505768 2023-11-09,03:23:09.000,313,11083377,-795,0,1699500188,13004.675772469993,86.88962025000365,54418.11986448001 2023-11-09,03:23:10.000,313,11083338,-795,0,1699500189,13004.736399259993,86.86142372999893,54418.18973568 2023-11-09,03:23:11.000,313,11083332,-795,0,1699500190,13004.689245089998,86.87552198999765,54418.14781296001 2023-11-09,03:23:12.000,313,11083356,-795,0,1699500191,13004.695981399993,86.88962025000365,54418.15480008 2023-11-09,03:23:13.000,313,11083297,-795,0,1699500192,13004.716190329993,86.84732547000021,54418.25261976 2023-11-09,03:23:14.000,313,11083369,-795,0,1699500193,13004.722926639988,86.896669380003,54418.224671280004 2023-11-09,03:23:15.000,313,11083376,-795,0,1699500194,13004.689245089998,86.88257112000429,54418.28056824 2023-11-09,03:23:16.000,313,11083371,-795,0,1699500195,13004.682508780003,86.88962025000365,54418.175761440005 2023-11-09,03:23:17.000,313,11083376,-795,0,1699500196,13004.648827229998,86.90371851000236,54418.11287736 2023-11-09,03:23:18.000,313,11083391,-795,0,1699500197,13004.770080809998,86.95306241999788,54418.441272000004 2023-11-09,03:23:19.000,313,11083384,-795,0,1699500198,13004.776817119993,86.95306241999788,54418.40633640001 2023-11-09,03:23:20.000,313,11083395,-795,0,1699500199,13004.850916529998,86.96716068000387,54418.4762076 2023-11-09,03:23:21.000,313,11083356,-795,0,1699500200,13004.810498669998,86.99535720000131,54418.49716896 2023-11-09,03:23:22.000,313,11083370,-795,0,1699500201,13004.823971289989,87.00945546000003,54418.30851672 2023-11-09,03:23:23.000,313,11083326,-795,0,1699500202,13004.857652839994,87.02355371999874,54418.32249096 2023-11-09,03:23:24.000,313,11083373,-795,0,1699500203,13004.938488559994,87.00945546000003,54418.462233360005 2023-11-09,03:23:25.000,313,11083349,-795,0,1699500204,13004.978906419994,87.07289763000153,54418.52511744 2023-11-09,03:23:26.000,313,11083334,-795,0,1699500205,13005.039533209994,87.09404501999961,54418.43428488001 2023-11-09,03:23:27.000,313,11083362,-795,0,1699500206,13005.05300583,87.08699589000025,54418.50415608001 2023-11-09,03:23:28.000,313,11083400,-795,0,1699500207,13005.21467727,87.11519240999769,54418.72075680001 2023-11-09,03:23:29.000,313,11083382,-795,0,1699500208,13005.2348862,87.12929067000368,54418.748705280006 2023-11-09,03:23:30.000,313,11083333,-795,0,1699500209,13005.221413579995,87.19273283999792,54418.53909168 2023-11-09,03:23:31.000,313,11083342,-795,0,1699500210,13005.31572192,87.23502762000135,54418.63691136 2023-11-09,03:23:32.000,313,11083389,-795,0,1699500211,13005.362876089996,87.25617500999942,54418.63691136 2023-11-09,03:23:33.000,313,11083336,-795,0,1699500212,13005.39655764,87.32666631000029,54418.629924240005 2023-11-09,03:23:34.000,313,11083374,-795,0,1699500213,13005.524547529996,87.36896109000372,54418.81857648001 2023-11-09,03:23:35.000,313,11083390,-795,0,1699500214,13005.578438010001,87.39715761000116,54418.90242192 2023-11-09,03:23:36.000,313,11083378,-795,0,1699500215,13005.639064800002,87.48174717000074,54418.85351208 2023-11-09,03:23:37.000,313,11083382,-795,0,1699500216,13005.639064800002,87.43945239000459,54418.81158936 2023-11-09,03:23:38.000,313,11083320,-795,0,1699500217,13005.726636829997,87.53109108000353,54418.944344640004 2023-11-09,03:23:39.000,313,11083365,-795,0,1699500218,13005.733373139992,87.57338585999969,54418.97229312 2023-11-09,03:23:40.000,313,11083368,-795,0,1699500219,13005.820945170002,87.60863151000376,54419.10504840001 2023-11-09,03:23:41.000,313,11083367,-795,0,1699500220,13005.834417789993,87.65797541999927,54419.00722872001 2023-11-09,03:23:42.000,313,11083298,-795,0,1699500221,13005.921989820003,87.80600715000037,54419.19588096 2023-11-09,03:23:43.000,313,11083360,-795,0,1699500222,13005.982616609988,87.82010540999909,54419.251777920006 2023-11-09,03:23:44.000,313,11083355,-795,0,1699500223,13006.083661259989,87.8483019300038,54419.279726400004 2023-11-09,03:23:45.000,313,11083364,-795,0,1699500224,13006.130815429999,87.92584236000403,54419.35658472 2023-11-09,03:23:46.000,313,11083380,-795,0,1699500225,13006.124079119989,88.02453018000233,54419.26575216 2023-11-09,03:23:47.000,313,11083313,-795,0,1699500226,13006.20491483999,87.9822353999989,54419.25876504 2023-11-09,03:23:48.000,313,11083372,-795,0,1699500227,13006.359849969995,87.95403888000146,54419.4544044 2023-11-09,03:23:49.000,313,11083401,-795,0,1699500228,13006.602357129996,87.91174409999803,54419.4544044 2023-11-09,03:23:50.000,313,11083424,-795,0,1699500229,13006.858336910002,88.08092322000448,54419.49632712 2023-11-09,03:23:51.000,313,11083331,-795,0,1699500230,13006.898754770002,88.36993755000003,54419.48235288 2023-11-09,03:23:52.000,313,11083346,-795,0,1699500231,13006.642774989996,88.55321492999792,54419.447417280004 2023-11-09,03:23:53.000,313,11083359,-795,0,1699500232,13006.582148199996,88.53206753999984,54419.57318544 2023-11-09,03:23:54.000,313,11083306,-795,0,1699500233,13006.55520296,88.48272363000433,54419.636069520006 2023-11-09,03:23:55.000,313,11083345,-795,0,1699500234,13006.642774989996,88.48272363000433,54419.65004376 2023-11-09,03:23:56.000,313,11083366,-795,0,1699500235,13006.629302369991,88.48272363000433,54419.60113392 2023-11-09,03:23:57.000,313,11083379,-795,0,1699500236,13006.716874400001,88.4756744999977,54419.69196648 2023-11-09,03:23:58.000,313,11083361,-795,0,1699500237,13006.824655359997,88.45452710999962,54419.76183768 2023-11-09,03:23:59.000,313,11083351,-795,0,1699500238,13006.932436319992,88.45452710999962,54419.7688248 2023-11-09,03:24:00.000,313,11083459,-795,0,1699500239,13006.986326799997,88.4404288500009,54419.803760400006 2023-11-09,03:24:01.000,313,11083407,-795,0,1699500240,13007.046953589997,88.38403580999875,54419.78978616 2023-11-09,03:24:02.000,313,11083387,-795,0,1699500241,13006.945908939997,88.36288842000067,54419.48934000001 2023-11-09,03:24:03.000,313,11083376,-795,0,1699500242,13007.026744659997,88.39108493999811,54419.54523696 2023-11-09,03:24:04.000,313,11083398,-795,0,1699500243,13007.154734549993,88.32059364000452,54419.587159680006 2023-11-09,03:24:05.000,313,11083394,-795,0,1699500244,13007.249042889998,88.26420060000237,54419.62209528 2023-11-09,03:24:06.000,313,11083336,-795,0,1699500245,13007.316405989994,88.23600407999766,54419.70594072001 2023-11-09,03:24:07.000,313,11083399,-795,0,1699500246,13007.390505399999,88.14436538999871,54419.53126272 2023-11-09,03:24:08.000,313,11083394,-795,0,1699500247,13007.46460480999,88.0950214800032,54419.46139152001 2023-11-09,03:24:09.000,313,11083298,-795,0,1699500248,13007.52523159999,88.05977582999913,54419.398507440004 2023-11-09,03:24:10.000,313,11083350,-795,0,1699500249,13007.64648517999,87.9822353999989,54419.34261048001 2023-11-09,03:24:11.000,313,11083340,-795,0,1699500250,13007.700375659995,87.87649845000124,54419.16793248 2023-11-09,03:24:12.000,313,11083382,-795,0,1699500251,13007.72732089999,87.74961410999822,54418.93735752001 2023-11-09,03:24:13.000,313,11083325,-795,0,1699500252,13007.841838169996,87.72846672000014,54418.83953784001 2023-11-09,03:24:14.000,313,11083262,-795,0,1699500253,13008.077609020002,87.672073679998,54419.014215840005 2023-11-09,03:24:15.000,313,11083364,-795,0,1699500254,13008.205598909997,87.6368280300012,54419.0002416 2023-11-09,03:24:16.000,313,11083370,-795,0,1699500255,13008.239280460002,87.55223847000161,54418.99325448 2023-11-09,03:24:17.000,313,11083333,-795,0,1699500256,13008.299907250002,87.52404195000418,54418.83953784001 2023-11-09,03:24:18.000,313,11083386,-795,0,1699500257,13008.421160829988,87.46764891000203,54418.86748632001 2023-11-09,03:24:19.000,313,11083313,-795,0,1699500258,13008.488523929998,87.39715761000116,54418.8604992 2023-11-09,03:24:20.000,313,11083345,-795,0,1699500259,13008.576095959994,87.27732240000478,54418.8604992 2023-11-09,03:24:21.000,313,11083350,-795,0,1699500260,13008.68387691999,87.2420767500007,54418.83953784001 2023-11-09,03:24:22.000,313,11083373,-795,0,1699500261,13008.73103109,87.16453632000048,54418.7556924 2023-11-09,03:24:23.000,313,11083364,-795,0,1699500262,13008.85228467,87.08699589000025,54418.748705280006 2023-11-09,03:24:24.000,313,11083321,-795,0,1699500263,13008.98701086999,87.02355371999874,54418.69280832 2023-11-09,03:24:25.000,313,11083293,-795,0,1699500264,13009.11500076,86.91076764000172,54418.66485984 2023-11-09,03:24:26.000,313,11083401,-795,0,1699500265,13009.222781719996,86.86142372999893,54418.67184696001 2023-11-09,03:24:27.000,313,11083375,-715,0,1699500266,13009.323826369997,86.86142372999893,54418.608962880004 2023-11-09,03:24:28.000,313,11083361,-795,0,1699500267,13009.344035299997,86.77683416999935,54418.441272000004 2023-11-09,03:24:29.000,313,11083328,-795,0,1699500268,13009.438343640002,86.77683416999935,54418.53909168 2023-11-09,03:24:30.000,313,11083457,-795,0,1699500269,13009.674114489993,86.69224460999976,54418.78364088 2023-11-09,03:24:31.000,313,11083396,-795,0,1699500270,13009.741477589989,86.64290070000425,54418.748705280006 2023-11-09,03:24:32.000,313,11083376,-795,0,1699500271,13009.781895449989,86.6499498300036,54418.67184696001 2023-11-09,03:24:33.000,313,11083321,-795,0,1699500272,13009.90314902999,86.60060592000082,54418.71376968 2023-11-09,03:24:34.000,313,11083354,-795,0,1699500273,13009.98398474999,86.55831114000466,54418.727743920004 2023-11-09,03:24:35.000,313,11083371,-795,0,1699500274,13010.058084159995,86.53716374999931,54418.69280832 2023-11-09,03:24:36.000,313,11083356,-795,0,1699500275,13010.08502939999,86.49486897000315,54418.59498864 2023-11-09,03:24:37.000,313,11083347,-795,0,1699500276,13010.25343715,86.4737215799978,54418.69280832 2023-11-09,03:24:38.000,313,11083381,-795,0,1699500277,13010.320800249996,86.44552506000036,54418.81158936 2023-11-09,03:24:39.000,313,11083337,-795,0,1699500278,13010.401635969996,86.41732854000293,54418.81158936 2023-11-09,03:24:40.000,313,11083368,-795,0,1699500279,13010.475735380001,86.41732854000293,54418.8604992 2023-11-09,03:24:41.000,313,11083317,-795,0,1699500280,13010.536362170002,86.41732854000293,54418.776653760004 2023-11-09,03:24:42.000,313,11083348,-795,0,1699500281,13010.549834789992,86.40323028000421,54418.64389848 2023-11-09,03:24:43.000,313,11083316,-795,0,1699500282,13010.623934199997,86.32568985000398,54418.65088560001 2023-11-09,03:24:44.000,313,11083323,-795,0,1699500283,13010.724978849998,86.28339507000055,54418.66485984 2023-11-09,03:24:45.000,313,11083374,-795,0,1699500284,13010.691297299993,86.27634594000119,54418.62293712001 2023-11-09,03:24:46.000,313,11083345,-795,0,1699500285,13010.765396709998,86.19880551000097,54418.727743920004 2023-11-09,03:24:47.000,313,11083349,-795,0,1699500286,13010.738451470002,86.18470725000225,54418.66485984 2023-11-09,03:24:48.000,313,11083360,-795,0,1699500287,13010.724978849998,86.10716682000202,54418.53909168 2023-11-09,03:24:49.000,313,11083304,-795,0,1699500288,13010.785605639998,86.06487203999859,54418.55306592001 2023-11-09,03:24:50.000,313,11083386,-795,0,1699500289,13010.812550879993,85.94503683000221,54418.53210456001 2023-11-09,03:24:51.000,313,11083376,-795,0,1699500290,13010.758660400003,85.89569291999942,54418.49716896 2023-11-09,03:24:52.000,313,11083332,-795,0,1699500291,13010.745187779998,85.86044727000262,54418.294542480005 2023-11-09,03:24:53.000,313,11083395,-795,0,1699500292,13010.724978849998,85.80405423000047,54418.25960688 2023-11-09,03:24:54.000,313,11083375,-795,0,1699500293,13010.724978849998,85.6701207599981,54418.38537504001 2023-11-09,03:24:55.000,313,11083364,-795,0,1699500294,13010.704769919997,85.62782598000194,54418.294542480005 2023-11-09,03:24:56.000,313,11083371,-795,0,1699500295,13010.657615750002,85.536187290003,54418.28755536001 2023-11-09,03:24:57.000,313,11083278,-795,0,1699500296,13010.556571100002,85.50094163999893,54418.077941760006 2023-11-09,03:24:58.000,313,11083345,-795,0,1699500297,13010.549834789992,85.4234012099987,54418.02903192001 2023-11-09,03:24:59.000,313,11083369,-795,0,1699500298,13010.509416929992,85.36700817000383,54418.02903192001 2023-11-09,03:25:00.000,313,11083349,-795,0,1699500299,13010.502680619997,85.26127121999889,54417.9871092 2023-11-09,03:25:01.000,313,11083306,-795,0,1699500300,13010.374690730001,85.24012383000081,54417.74954712 2023-11-09,03:25:02.000,313,11083372,-715,0,1699500301,13010.327536559991,85.19077991999802,54417.742560000006 2023-11-09,03:25:03.000,313,11083386,-795,0,1699500302,13010.21301929,85.06389558000228,54417.42813960001 2023-11-09,03:25:04.000,313,11083316,-795,0,1699500303,13010.1523925,85.077993840001,54417.67967592 2023-11-09,03:25:05.000,313,11083392,-795,0,1699500304,13010.09176571,84.98635515000205,54417.6028176 2023-11-09,03:25:06.000,313,11083371,-795,0,1699500305,13010.02440260999,84.97225689000334,54417.40019112001 2023-11-09,03:25:07.000,313,11083351,-795,0,1699500306,13009.94356688999,84.89471646000311,54417.40019112001 2023-11-09,03:25:08.000,313,11083368,-795,0,1699500307,13009.93009427,84.77488124999945,54417.37922976001 2023-11-09,03:25:09.000,313,11083393,-795,0,1699500308,13009.781895449989,84.75373386000138,54417.31634568 2023-11-09,03:25:10.000,313,11083390,-795,0,1699500309,13009.734741279994,84.69734081999923,54417.42813960001 2023-11-09,03:25:11.000,313,11083312,-795,0,1699500310,13009.620224009988,84.59865300000092,54417.218526000004 2023-11-09,03:25:12.000,313,11083383,-795,0,1699500311,13009.532651979993,84.47881779000454,54417.015899519996 2023-11-09,03:25:13.000,313,11083318,-795,0,1699500312,13009.337298990002,84.44357214000047,54416.72942760001 2023-11-09,03:25:14.000,313,11083301,-795,0,1699500313,13009.269935889992,84.3378351900028,54416.87615712001 2023-11-09,03:25:15.000,313,11083379,-795,0,1699500314,13009.101528139996,84.2391473700045,54416.82724728001 2023-11-09,03:25:16.000,313,11083369,-795,0,1699500315,13009.01395611,84.16865607000364,54416.74340184 2023-11-09,03:25:17.000,313,11083320,-795,0,1699500316,13008.838812049995,84.1263612900002,54416.47789128 2023-11-09,03:25:18.000,313,11083381,-795,0,1699500317,13008.79165788,84.0276734700019,54416.512826879996 2023-11-09,03:25:19.000,313,11083359,-795,0,1699500318,13008.72429477999,83.94308391000231,54416.53378824 2023-11-09,03:25:20.000,313,11083327,-795,0,1699500319,13008.582832269989,83.90078912999888,54416.45692992 2023-11-09,03:25:21.000,313,11083363,-795,0,1699500320,13008.448106069998,83.80210131000058,54416.282251920005 2023-11-09,03:25:22.000,313,11083352,-795,0,1699500321,13008.286434629998,83.6822661000042,54416.07962544 2023-11-09,03:25:23.000,313,11083376,-795,0,1699500322,13008.151708429992,83.6681678399982,54416.00975424001 2023-11-09,03:25:24.000,313,11083402,-795,0,1699500323,13008.043927469997,83.61882393000269,54415.98879288001 2023-11-09,03:25:25.000,313,11083355,-795,0,1699500324,13007.87551972,83.54833263000182,54415.90494744 2023-11-09,03:25:26.000,313,11083382,-795,0,1699500325,13007.740793519995,83.54128350000246,54415.83507624 2023-11-09,03:25:27.000,313,11083385,-795,0,1699500326,13007.619539939995,83.48489046000032,54415.82110200001 2023-11-09,03:25:28.000,313,11083380,-795,0,1699500327,13007.518495289994,83.42849741999817,54415.779179280005 2023-11-09,03:25:29.000,313,11083308,-795,0,1699500328,13007.296197059994,83.46374307000224,54415.67437248001 2023-11-09,03:25:30.000,313,11083373,-795,0,1699500329,13007.154734549993,83.40030090000073,54415.58353992001 2023-11-09,03:25:31.000,313,11083397,-795,0,1699500330,13006.966117869997,83.48489046000032,54415.51366872001 2023-11-09,03:25:32.000,313,11083328,-795,0,1699500331,13006.757292260001,83.49193958999967,54415.26911952001 2023-11-09,03:25:33.000,313,11083352,-795,0,1699500332,13006.61582975,83.52013611000439,54415.206235440004 2023-11-09,03:25:34.000,313,11083291,-795,0,1699500333,13006.481103549995,83.50603784999839,54415.21322256 2023-11-09,03:25:35.000,313,11083348,-795,0,1699500334,13006.34637734999,83.59767654000461,54415.0874544 2023-11-09,03:25:36.000,313,11083356,-795,0,1699500335,13006.198178529994,83.61882393000269,54415.03155744001 2023-11-09,03:25:37.000,313,11083385,-795,0,1699500336,13005.948935059998,83.64702045000013,54414.78700824 2023-11-09,03:25:38.000,313,11083327,-795,0,1699500337,13005.868099339998,83.67521697000484,54414.773034000005 2023-11-09,03:25:39.000,313,11083345,-795,0,1699500338,13005.746845759997,83.78800305000186,54414.74508552001 2023-11-09,03:25:40.000,313,11083374,-795,0,1699500339,13005.585174319996,83.83029782999802,54414.67521432001 2023-11-09,03:25:41.000,313,11083398,-795,0,1699500340,13005.36961239999,83.9289856500036,54414.45162648 2023-11-09,03:25:42.000,313,11083383,-795,0,1699500341,13005.33593085,83.97128042999975,54414.51451056 2023-11-09,03:25:43.000,313,11083373,-795,0,1699500342,13005.2348862,84.06996824999806,54414.51451056 2023-11-09,03:25:44.000,313,11083324,-795,0,1699500343,13005.10689630999,84.10521390000213,54414.423678 2023-11-09,03:25:45.000,313,11083318,-795,0,1699500344,13004.951961179999,84.19685259000107,54414.269961360005 2023-11-09,03:25:46.000,313,11083333,-795,0,1699500345,13004.810498669998,84.24619650000386,54413.983489440005 2023-11-09,03:25:47.000,313,11083296,-795,0,1699500346,13004.662299850002,84.3096386699981,54413.96252808 2023-11-09,03:25:48.000,313,11083351,-795,0,1699500347,13004.601673060002,84.40127736000431,54413.99047656 2023-11-09,03:25:49.000,313,11083352,-795,0,1699500348,13004.453474239992,84.47881779000454,54413.94156672 2023-11-09,03:25:50.000,313,11083417,-795,0,1699500349,13004.325484349996,84.50701431000198,54413.92759248001 2023-11-09,03:25:51.000,313,11083367,-795,0,1699500350,13004.231176009991,84.59865300000092,54413.7948372 2023-11-09,03:25:52.000,313,11083350,-795,0,1699500351,13004.11665874,84.64094778000435,54413.63413344 2023-11-09,03:25:53.000,313,11083315,-795,0,1699500352,13004.022350399995,84.7325864700033,54413.60618496 2023-11-09,03:25:54.000,313,11083408,-795,0,1699500353,13003.88762419999,84.72553734000394,54413.53631376 2023-11-09,03:25:55.000,313,11083367,-795,0,1699500354,13003.719216449994,84.78897950999817,54413.41753272 2023-11-09,03:25:56.000,313,11083346,-795,0,1699500355,13003.591226559998,84.81012690000352,54413.214906240006 2023-11-09,03:25:57.000,313,11083370,-795,0,1699500356,13003.436291429993,84.81717603000288,54413.08215096 2023-11-09,03:25:58.000,313,11083354,-795,0,1699500357,13003.483445600003,84.82422516000224,54413.214906240006 2023-11-09,03:25:59.000,313,11083383,-795,0,1699500358,13003.449764049998,84.83832342000096,54413.08913808001 2023-11-09,03:26:00.000,313,11083333,-795,0,1699500359,13003.402609880002,84.80307777000417,54412.98433128 2023-11-09,03:26:01.000,313,11083326,-795,0,1699500360,13003.355455709992,84.77488124999945,54412.760743440005 2023-11-09,03:26:02.000,313,11083355,-795,0,1699500361,13003.247674749997,84.7678321200001,54412.48125864 2023-11-09,03:26:03.000,313,11083325,-795,0,1699500362,13003.240938440002,84.7325864700033,54412.38343896 2023-11-09,03:26:04.000,313,11083341,-795,0,1699500363,13003.227465819997,84.64094778000435,54412.25068368001 2023-11-09,03:26:05.000,313,11083353,-795,0,1699500364,13003.261147370002,84.64094778000435,54412.24369656 2023-11-09,03:26:06.000,313,11083312,-715,0,1699500365,13003.368928329997,84.619800389999,54412.12491552 2023-11-09,03:26:07.000,313,11083397,-795,0,1699500366,13003.429555119998,84.49996518000262,54412.041070080006 2023-11-09,03:26:08.000,313,11083366,-795,0,1699500367,13003.530599769998,84.43652301000111,54411.88735344 2023-11-09,03:26:09.000,313,11083333,-795,0,1699500368,13003.591226559998,84.38717909999832,54411.77555952001 2023-11-09,03:26:10.000,313,11083358,-795,0,1699500369,13003.651853349998,84.28849128000002,54411.656778480006 2023-11-09,03:26:11.000,313,11083375,-795,0,1699500370,13003.712480139999,84.13341041999956,54411.57293304 2023-11-09,03:26:12.000,313,11083349,-795,0,1699500371,13003.759634309994,84.04177173000062,54411.12575736001 2023-11-09,03:26:13.000,313,11083349,-795,0,1699500372,13003.89436051,83.89373999999953,54411.27248688001 2023-11-09,03:26:14.000,313,11083322,-795,0,1699500373,13004.082977189995,83.73865913999907,54411.202615680006 2023-11-09,03:26:15.000,313,11083374,-795,0,1699500374,13004.17728553,83.59767654000461,54411.09780888 2023-11-09,03:26:16.000,313,11083389,-795,0,1699500375,13004.312011729991,83.46374307000224,54410.92313088 2023-11-09,03:26:17.000,313,11083352,-795,0,1699500376,13004.318748040001,83.27341655999771,54410.629671840004 2023-11-09,03:26:18.000,313,11083403,-795,0,1699500377,13004.520837340002,83.0760409200011,54410.699543040006 2023-11-09,03:26:19.000,313,11083365,-795,0,1699500378,13004.567991509997,82.95620571000472,54410.510890800004 2023-11-09,03:26:20.000,313,11083365,-795,0,1699500379,13004.763344499988,82.77292832999956,54410.49691656 2023-11-09,03:26:21.000,313,11083382,-795,0,1699500380,13004.756608189993,82.50506139000208,54410.27332872 2023-11-09,03:26:22.000,313,11083358,-795,0,1699500381,13004.749871879998,82.34998053000163,54410.13358632 2023-11-09,03:26:23.000,313,11083397,-795,0,1699500382,13004.810498669998,82.26539097000204,54410.1615348 2023-11-09,03:26:24.000,313,11083359,-795,0,1699500383,13004.803762359988,82.25129271000333,54410.08467648 2023-11-09,03:26:25.000,313,11083385,-795,0,1699500384,13004.925015939989,82.1737522800031,54410.175509040004 2023-11-09,03:26:26.000,313,11083332,-795,0,1699500385,13005.039533209994,82.06801532999816,54410.01480528 2023-11-09,03:26:27.000,313,11083340,-795,0,1699500386,13005.11363262,81.88473795000027,54410.00083104001 2023-11-09,03:26:28.000,313,11083360,-795,0,1699500387,13005.21467727,81.74375534999854,54410.056728 2023-11-09,03:26:29.000,313,11083368,-795,0,1699500388,13005.261831439995,81.60982188000344,54410.11961208001 2023-11-09,03:26:30.000,313,11083347,-795,0,1699500389,13005.26856774999,81.47588841000106,54410.11262496 2023-11-09,03:26:31.000,313,11083324,-795,0,1699500390,13005.30898560999,81.36310233000404,54410.056728 2023-11-09,03:26:32.000,313,11083408,-795,0,1699500391,13005.282040369995,81.28556190000381,54410.077689360005 2023-11-09,03:26:33.000,313,11083352,-795,0,1699500392,13005.27530406,81.18687407999823,54410.04275376 2023-11-09,03:26:34.000,313,11083347,-795,0,1699500393,13005.241622509995,81.10228451999865,54410.04974088001 2023-11-09,03:26:35.000,313,11083374,-795,0,1699500394,13005.17425941,81.06703887000185,54410.147560560006 2023-11-09,03:26:36.000,313,11083390,-795,0,1699500395,13005.180995719995,80.96130192000419,54410.21743176001 2023-11-09,03:26:37.000,313,11083400,-795,0,1699500396,13005.05300583,80.97540018000291,54410.09865072001 2023-11-09,03:26:38.000,313,11083316,-795,0,1699500397,13005.00585165999,80.88376149000396,54410.14057344001 2023-11-09,03:26:39.000,313,11083336,-795,0,1699500398,13004.972170109999,80.80622106000374,54410.42005824 2023-11-09,03:26:40.000,313,11083339,-795,0,1699500399,13004.898070699994,80.79917193000438,54410.3711484 2023-11-09,03:26:41.000,313,11083329,-795,0,1699500400,13004.783553429988,80.77097540999966,54410.39210976 2023-11-09,03:26:42.000,313,11083330,-795,0,1699500401,13004.655563539993,80.70753323999816,54410.32223856 2023-11-09,03:26:43.000,313,11083357,-795,0,1699500402,13004.520837340002,80.68638585000008,54410.37813552 2023-11-09,03:26:44.000,313,11083425,-795,0,1699500403,13004.446737929997,80.65818933000264,54410.51787792 2023-11-09,03:26:45.000,313,11083374,-795,0,1699500404,13004.312011729991,80.60884541999985,54410.6855688 2023-11-09,03:26:46.000,313,11083368,-795,0,1699500405,13004.163812909996,80.59474716000113,54410.6156976 2023-11-09,03:26:47.000,313,11083361,-795,0,1699500406,13004.00887777999,80.5524523799977,54410.678581680004 2023-11-09,03:26:48.000,313,11083357,-795,0,1699500407,13003.90783312999,80.54540324999834,54410.86024680001 2023-11-09,03:26:49.000,313,11083360,-795,0,1699500408,13003.76637061999,80.51720673000091,54410.930118 2023-11-09,03:26:50.000,313,11083337,-795,0,1699500409,13003.577753939993,80.57359977000306,54410.88819528001 2023-11-09,03:26:51.000,313,11083336,-795,0,1699500410,13003.443027740002,80.57359977000306,54411.00697632001 2023-11-09,03:26:52.000,313,11083365,-795,0,1699500411,13003.234202129992,80.61589454999921,54410.930118 2023-11-09,03:26:53.000,313,11083375,-795,0,1699500412,13003.045585449996,80.62294367999857,54411.00697632001 2023-11-09,03:26:54.000,313,11083376,-795,0,1699500413,13002.97148603999,80.665238460002,54411.23755128 2023-11-09,03:26:55.000,313,11083330,-795,0,1699500414,13002.81655091,80.7639262800003,54411.29344824001 2023-11-09,03:26:56.000,313,11083366,-795,0,1699500415,13002.63467054,80.8132701900031,54411.30742248 2023-11-09,03:26:57.000,313,11083376,-795,0,1699500416,13002.378690759993,80.85556496999925,54411.27248688001 2023-11-09,03:26:58.000,313,11083351,-795,0,1699500417,13002.297855039993,81.04589148000377,54411.46113912001 2023-11-09,03:26:59.000,313,11083373,-795,0,1699500418,13002.122710980002,81.123431910004,54411.61485576 2023-11-09,03:27:00.000,313,11083411,-795,0,1699500419,13002.014930019992,81.26441450999846,54411.705688320006 2023-11-09,03:27:01.000,313,11083352,-795,0,1699500420,13001.853258579991,81.44064276000427,54411.79652088001 2023-11-09,03:27:02.000,313,11083415,-795,0,1699500421,13001.812840719991,81.58867448999808,54411.922289040005 2023-11-09,03:27:03.000,313,11083367,-795,0,1699500422,13001.75221392999,81.72260796000046,54412.19478672 2023-11-09,03:27:04.000,313,11083371,-795,0,1699500423,13001.664641899995,81.9270327300037,54412.327542000006 2023-11-09,03:27:05.000,313,11083306,-795,0,1699500424,13001.48949783999,82.13850662999903,54412.27863216001 2023-11-09,03:27:06.000,313,11083384,-795,0,1699500425,13001.341299019994,82.36407879000035,54412.53016848 2023-11-09,03:27:07.000,313,11083384,-795,0,1699500426,13001.34803532999,82.56145443000423,54412.70484648001 2023-11-09,03:27:08.000,313,11083386,-795,0,1699500427,13001.334562709999,82.82932137000171,54413.01227976 2023-11-09,03:27:09.000,313,11083348,-795,0,1699500428,13001.226781749989,83.06899179000175,54413.12407368 2023-11-09,03:27:10.000,313,11083399,-795,0,1699500429,13001.193100199998,83.35800612000457,54413.48740392 2023-11-09,03:27:11.000,313,11083388,-795,0,1699500430,13001.139209719993,83.59767654000461,54413.55727512 2023-11-09,03:27:12.000,313,11083381,-795,0,1699500431,13001.011219829998,83.8796417400008,54413.66906904001 2023-11-09,03:27:13.000,313,11083332,-795,0,1699500432,13001.051637689998,84.18980346000171,54413.899644 2023-11-09,03:27:14.000,313,11083374,-795,0,1699500433,13001.105528169988,84.4717686599979,54414.14419320001 2023-11-09,03:27:15.000,313,11083399,-795,0,1699500434,13001.112264479998,84.7678321200001,54414.31188408001 2023-11-09,03:27:16.000,313,11083270,-795,0,1699500435,13001.011219829998,85.07094471000164,54414.40271664 2023-11-09,03:27:17.000,313,11083355,-795,0,1699500436,13001.011219829998,85.36700817000383,54414.50752344001 2023-11-09,03:27:18.000,313,11083395,-795,0,1699500437,13001.105528169988,85.6701207599981,54414.96168624001 2023-11-09,03:27:19.000,313,11083350,-795,0,1699500438,13001.139209719993,85.980282479999,54415.15033848001 2023-11-09,03:27:20.000,313,11083341,-795,0,1699500439,13001.159418649993,86.32568985000398,54415.38790056001 2023-11-09,03:27:21.000,313,11083384,-795,0,1699500440,13001.199836509993,86.61470417999953,54415.492707360005 2023-11-09,03:27:22.000,313,11083305,-795,0,1699500441,13001.206572819989,86.97420981000323,54415.46475888001 2023-11-09,03:27:23.000,313,11083356,-795,0,1699500442,13001.260463299994,87.34076456999901,54415.76520504 2023-11-09,03:27:24.000,313,11083374,-795,0,1699500443,13001.374980569999,87.65092628999992,54416.00276712 2023-11-09,03:27:25.000,313,11083352,-795,0,1699500444,13001.42887104999,87.9822353999989,54416.22635496001 2023-11-09,03:27:26.000,313,11083332,-795,0,1699500445,13001.45581629,88.34879016000195,54416.401032960006 2023-11-09,03:27:27.000,313,11083396,-795,0,1699500446,13001.563597249995,88.63075535999815,54416.498852640005 2023-11-09,03:27:28.000,313,11083351,-795,0,1699500447,13001.684850829995,88.98321186000248,54416.85519576001 2023-11-09,03:27:29.000,313,11083342,-795,0,1699500448,13001.69832345,89.27222618999804,54417.0089124 2023-11-09,03:27:30.000,313,11083363,-795,0,1699500449,13001.765686549996,89.58238790999894,54417.09275784001 2023-11-09,03:27:31.000,313,11083384,-795,0,1699500450,13001.806104409996,89.84320572000433,54417.26044872001 2023-11-09,03:27:32.000,313,11083342,-795,0,1699500451,13001.806104409996,90.11812179000117,54417.30935856001 2023-11-09,03:27:33.000,313,11083410,-795,0,1699500452,13001.886940129996,90.36484134000057,54417.456088080005 2023-11-09,03:27:34.000,313,11083357,-795,0,1699500453,13001.987984779997,90.59746263000125,54417.77050848 2023-11-09,03:27:35.000,313,11083326,-795,0,1699500454,13002.028402639997,90.79483826999785,54417.854353919996 2023-11-09,03:27:36.000,313,11083354,-795,0,1699500455,13002.055347879992,90.9992630400011,54417.917238 2023-11-09,03:27:37.000,313,11083341,-795,0,1699500456,13002.089029429997,91.14024564000283,54417.854353919996 2023-11-09,03:27:38.000,313,11083339,-795,0,1699500457,13002.156392529992,91.25303171999985,54417.94518648 2023-11-09,03:27:39.000,313,11083413,-795,0,1699500458,13002.203546700002,91.42925996999838,54418.14082584 2023-11-09,03:27:40.000,313,11083354,-795,0,1699500459,13002.203546700002,91.5561443100014,54418.26659400001 2023-11-09,03:27:41.000,313,11083381,-795,0,1699500460,13002.210283009998,91.64073387000099,54418.294542480005 2023-11-09,03:27:42.000,313,11083381,-795,0,1699500461,13002.277646109993,91.73942168999929,54418.392362160004 2023-11-09,03:27:43.000,313,11083361,-795,0,1699500462,13002.439317549994,91.83106037999823,54418.58800152 2023-11-09,03:27:44.000,313,11083367,-795,0,1699500463,13002.506680649989,91.95089559000189,54418.560053040004 2023-11-09,03:27:45.000,313,11083401,-795,0,1699500464,13002.580780059994,92.02138689000276,54418.69280832 2023-11-09,03:27:46.000,313,11083384,-795,0,1699500465,13002.499944339994,92.16941862000385,54418.62293712001 2023-11-09,03:27:47.000,313,11083384,-795,0,1699500466,13002.641406849994,92.16941862000385,54418.727743920004 2023-11-09,03:27:48.000,313,11083367,-795,0,1699500467,13002.74918780999,92.33154861000367,54418.90940904001 2023-11-09,03:27:49.000,313,11083321,-795,0,1699500468,13002.79634198,92.43728556000133,54418.92338328 2023-11-09,03:27:50.000,313,11083376,-795,0,1699500469,13002.89738663,92.5712190300037,54419.063125680004 2023-11-09,03:27:51.000,313,11083372,-795,0,1699500470,13002.91759556,92.63466119999794,54419.084087040006 2023-11-09,03:27:52.000,313,11083385,-795,0,1699500471,13002.944540799996,92.77564379999967,54418.95133176 2023-11-09,03:27:53.000,313,11083317,-795,0,1699500472,13003.032112829991,92.90957727000205,54419.10504840001 2023-11-09,03:27:54.000,313,11083371,-795,0,1699500473,13003.126421169996,93.00121596000099,54419.16793248 2023-11-09,03:27:55.000,313,11083342,-795,0,1699500474,13003.173575339992,93.11400203999801,54419.25876504 2023-11-09,03:27:56.000,313,11083361,-795,0,1699500475,13003.173575339992,93.25498463999975,54419.14697112 2023-11-09,03:27:57.000,313,11083363,-795,0,1699500476,13003.274619989992,93.35367245999805,54419.230816560004 2023-11-09,03:27:58.000,313,11083331,-795,0,1699500477,13003.456500359993,93.46645854000235,54419.47536576 2023-11-09,03:27:59.000,313,11083387,-795,0,1699500478,13003.483445600003,93.56514636000065,54419.50331424 2023-11-09,03:28:00.000,313,11083372,-795,0,1699500479,13003.584490249988,93.67793243999768,54419.55921120001 2023-11-09,03:28:01.000,313,11083397,-795,0,1699500480,13003.645117039989,93.79071852000197,54419.615108160004 2023-11-09,03:28:02.000,313,11083368,-795,0,1699500481,13003.631644419998,93.85416069000348,54419.517288480005 2023-11-09,03:28:03.000,313,11083346,-795,0,1699500482,13003.725952759989,93.903504599999,54419.55222408 2023-11-09,03:28:04.000,313,11083359,-795,0,1699500483,13003.86741526999,94.0162906800033,54419.754850560006 2023-11-09,03:28:05.000,313,11083347,-795,0,1699500484,13003.96845991999,94.09383111000352,54419.77581192001 2023-11-09,03:28:06.000,313,11083343,-795,0,1699500485,13003.9549873,94.17137154000375,54419.636069520006 2023-11-09,03:28:07.000,313,11083313,-795,0,1699500486,13004.01561409,94.24891197000397,54419.78978616 2023-11-09,03:28:08.000,313,11083345,-795,0,1699500487,13004.278330180001,94.28415762000077,54419.9784384 2023-11-09,03:28:09.000,313,11083342,-795,0,1699500488,13004.352429589992,94.28415762000077,54419.971451280006 2023-11-09,03:28:10.000,313,11083409,-795,0,1699500489,13004.419792690001,94.33350153000356,54419.971451280006 2023-11-09,03:28:11.000,313,11083364,-795,0,1699500490,13004.541046270002,94.36874718000036,54420.08324520001 2023-11-09,03:28:12.000,313,11083340,-795,0,1699500491,13004.554518889992,94.35464892000164,54420.020361120005 2023-11-09,03:28:13.000,313,11083328,-795,0,1699500492,13004.547782579997,94.38989456999843,54419.96446416001 2023-11-09,03:28:14.000,313,11083347,-795,0,1699500493,13004.722926639988,94.41104196000379,54420.257923200006 2023-11-09,03:28:15.000,313,11083402,-795,0,1699500494,13004.790289739998,94.43923848000122,54420.32080728 2023-11-09,03:28:16.000,313,11083370,-795,0,1699500495,13004.830707599998,94.38989456999843,54420.257923200006 2023-11-09,03:28:17.000,313,11083337,-795,0,1699500496,13004.830707599998,94.41809109000314,54420.118180800004 2023-11-09,03:28:18.000,313,11083316,-795,0,1699500497,13004.898070699994,94.4603858699993,54420.139142160006 2023-11-09,03:28:19.000,313,11083335,-795,0,1699500498,13005.00585165999,94.41104196000379,54420.27888456001 2023-11-09,03:28:20.000,313,11083386,-795,0,1699500499,13005.032796899999,94.40399283000443,54420.285871680004 2023-11-09,03:28:21.000,313,11083371,-795,0,1699500500,13005.09342369,94.44628761000058,54420.21600048 2023-11-09,03:28:22.000,313,11083380,-795,0,1699500501,13005.16752309999,94.44628761000058,54420.29984592001 2023-11-09,03:28:23.000,313,11083335,-795,0,1699500502,13005.19446834,94.43923848000122,54420.2229876 2023-11-09,03:28:24.000,313,11083392,-795,0,1699500503,13005.32919453999,94.47448412999802,54420.39766560001 2023-11-09,03:28:25.000,313,11083380,-795,0,1699500504,13005.4369755,94.49563152000337,54420.38369136 2023-11-09,03:28:26.000,313,11083356,-795,0,1699500505,13005.564965389996,94.55202455999824,54420.38369136 2023-11-09,03:28:27.000,313,11083358,-795,0,1699500506,13005.652537419992,94.54497542999889,54420.37670424001 2023-11-09,03:28:28.000,313,11083369,-795,0,1699500507,13005.686218969997,94.55907369000488,54420.24394896 2023-11-09,03:28:29.000,313,11083391,-795,0,1699500508,13005.847890409997,94.58022108000296,54420.285871680004 2023-11-09,03:28:30.000,313,11083344,-795,0,1699500509,13005.955671369993,94.62956498999847,54420.36273 2023-11-09,03:28:31.000,313,11083377,-795,0,1699500510,13006.097133879994,94.62956498999847,54420.41163984 2023-11-09,03:28:32.000,313,11083363,-795,0,1699500511,13006.24533269999,94.67890890000126,54420.404652720004 2023-11-09,03:28:33.000,313,11083354,-795,0,1699500512,13006.41374045,94.66481064000254,54420.404652720004 2023-11-09,03:28:34.000,313,11083337,-795,0,1699500513,13006.49457617,94.66481064000254,54420.44657544001 2023-11-09,03:28:35.000,313,11083385,-795,0,1699500514,13006.622566059996,94.66481064000254,54420.41163984 2023-11-09,03:28:36.000,313,11083406,-795,0,1699500515,13006.750555949991,94.7071054199987,54420.4326012 2023-11-09,03:28:37.000,313,11083381,-795,0,1699500516,13006.871809529992,94.72825281000405,54420.48151104 2023-11-09,03:28:38.000,313,11083407,-795,0,1699500517,13007.100844070002,94.7071054199987,54420.70509888 2023-11-09,03:28:39.000,313,11083378,-795,0,1699500518,13007.269251819998,94.73530194000341,54420.70509888 2023-11-09,03:28:40.000,313,11083381,-795,0,1699500519,13007.42418694999,94.7705475900002,54420.75400872001 2023-11-09,03:28:41.000,313,11083346,-795,0,1699500520,13007.55217684,94.76349846000085,54420.67016328 2023-11-09,03:28:42.000,313,11083380,-795,0,1699500521,13007.62627624999,94.79169497999828,54420.593304960006 2023-11-09,03:28:43.000,313,11083339,-795,0,1699500522,13007.801420309996,94.83398976000171,54420.65618904 2023-11-09,03:28:44.000,313,11083320,-795,0,1699500523,13007.983300679996,94.84808802000043,54420.73304736001 2023-11-09,03:28:45.000,313,11083357,-795,0,1699500524,13008.118026880002,94.89038280000386,54420.80291856001 2023-11-09,03:28:46.000,313,11083365,-795,0,1699500525,13008.225807839997,94.94677583999874,54420.77497008 2023-11-09,03:28:47.000,313,11083347,-795,0,1699500526,13008.360534039988,95.03841452999768,54420.79593144 2023-11-09,03:28:48.000,313,11083324,-795,0,1699500527,13008.515469169994,95.10185669999919,54420.94266096 2023-11-09,03:28:49.000,313,11083357,-795,0,1699500528,13008.72429477999,95.1652988700007,54420.94266096 2023-11-09,03:28:50.000,313,11083383,-795,0,1699500529,13008.80513049999,95.2287410400022,54421.01253216 2023-11-09,03:28:51.000,313,11083413,-795,0,1699500530,13008.91291146,95.32742886000051,54421.01253216 2023-11-09,03:28:52.000,313,11083332,-795,0,1699500531,13009.067846589991,95.35562537999795,54420.94266096 2023-11-09,03:28:53.000,313,11083358,-795,0,1699500532,13009.202572789996,95.5107062399984,54420.9915708 2023-11-09,03:28:54.000,313,11083343,-795,0,1699500533,13009.364244229997,95.53890276000311,54421.22214576 2023-11-09,03:28:55.000,313,11083345,-795,0,1699500534,13009.532651979993,95.66578709999885,54421.2011844 2023-11-09,03:28:56.000,313,11083412,-795,0,1699500535,13009.647169249998,95.76447492000443,54421.29900408 2023-11-09,03:28:57.000,313,11083346,-795,0,1699500536,13009.781895449989,95.82791708999866,54421.1313132 2023-11-09,03:28:58.000,313,11083305,-795,0,1699500537,13009.92335795999,95.9336540400036,54421.13830032001 2023-11-09,03:28:59.000,313,11083342,-795,0,1699500538,13009.997457369995,96.04644012000063,54421.17323592 2023-11-09,03:29:00.000,313,11083364,-795,0,1699500539,13010.1523925,96.07463663999806,54421.25708136001 2023-11-09,03:29:01.000,313,11083343,-795,0,1699500540,13010.20628297999,96.15217706999829,54421.15227456 2023-11-09,03:29:02.000,313,11083325,-795,0,1699500541,13010.27364608,96.20857011000044,54421.22214576 2023-11-09,03:29:03.000,313,11083379,-795,0,1699500542,13010.475735380001,96.24381576000451,54421.18721016001 2023-11-09,03:29:04.000,313,11083377,-795,0,1699500543,13010.650879439992,96.27201228000195,54421.38284952001 2023-11-09,03:29:05.000,313,11083293,-795,0,1699500544,13010.738451470002,96.30020879999938,54421.23612000001 2023-11-09,03:29:06.000,313,11083380,-795,0,1699500545,13010.832759809993,96.34955271000217,54421.23612000001 2023-11-09,03:29:07.000,313,11083376,-795,0,1699500546,13010.886650289998,96.36365097000089,54421.10336472 2023-11-09,03:29:08.000,313,11083347,-795,0,1699500547,13010.947277079998,96.34250358000281,54420.93567384 2023-11-09,03:29:09.000,313,11083349,-795,0,1699500548,13011.176311619995,96.37070010000025,54421.145287440006 2023-11-09,03:29:10.000,313,11083376,-795,0,1699500549,13011.317774129995,96.37774922999961,54421.21515864001 2023-11-09,03:29:11.000,313,11083418,-795,0,1699500550,13011.40534615999,96.34250358000281,54421.06842912001 2023-11-09,03:29:12.000,313,11083369,-795,0,1699500551,13011.506390809991,96.30725792999874,54420.977596560006 2023-11-09,03:29:13.000,313,11083334,-795,0,1699500552,13011.634380700001,96.3143070599981,54421.10336472 2023-11-09,03:29:14.000,313,11083300,-795,0,1699500553,13011.742161659997,96.2790614100013,54421.06842912001 2023-11-09,03:29:15.000,313,11083326,-795,0,1699500554,13011.789315829992,96.29315967000002,54421.026506400005 2023-11-09,03:29:16.000,313,11083346,-795,0,1699500555,13011.809524759992,96.20857011000044,54420.90073824001 2023-11-09,03:29:17.000,313,11083361,-795,0,1699500556,13011.863415239997,96.19447185000172,54420.86580264 2023-11-09,03:29:18.000,313,11083372,-795,0,1699500557,13012.099186089989,96.15217706999829,54420.92169960001 2023-11-09,03:29:19.000,313,11083325,-795,0,1699500558,13012.173285499994,96.09578403000341,54420.96362232 2023-11-09,03:29:20.000,313,11083363,-795,0,1699500559,13012.26085752999,96.02529273000255,54420.94964808001 2023-11-09,03:29:21.000,313,11083390,-795,0,1699500560,13012.274330149994,95.99709620999784,54420.83785416 2023-11-09,03:29:22.000,313,11083404,-795,0,1699500561,13012.294539079994,95.91250664999825,54420.68413752001 2023-11-09,03:29:23.000,313,11083316,-795,0,1699500562,13012.355165869994,95.87726100000145,54420.64920192 2023-11-09,03:29:24.000,313,11083359,-795,0,1699500563,13012.415792659995,95.77152405000379,54420.691124640005 2023-11-09,03:29:25.000,313,11083358,-795,0,1699500564,13012.42926528,95.70808188000228,54420.6771504 2023-11-09,03:29:26.000,313,11083400,-795,0,1699500565,13012.476419449995,95.6234923200027,54420.64920192 2023-11-09,03:29:27.000,313,11083399,-795,0,1699500566,13012.50336468999,95.53890276000311,54420.6072792 2023-11-09,03:29:28.000,313,11083392,-795,0,1699500567,13012.597673029995,95.43316580999817,54420.6771504 2023-11-09,03:29:29.000,313,11083309,-795,0,1699500568,13012.61114565,95.39087103000202,54420.572343600004 2023-11-09,03:29:30.000,313,11083312,-795,0,1699500569,13012.638090889996,95.24988843000028,54420.44657544001 2023-11-09,03:29:31.000,313,11083366,-795,0,1699500570,13012.678508749996,95.17234800000006,54420.50945952 2023-11-09,03:29:32.000,313,11083336,-795,0,1699500571,13012.617881959995,95.01021801000024,54420.25093608001 2023-11-09,03:29:33.000,313,11083395,-795,0,1699500572,13012.60440933999,94.89038280000386,54420.20901336001 2023-11-09,03:29:34.000,313,11083364,-795,0,1699500573,13012.705453989991,94.69300715999998,54420.33478152 2023-11-09,03:29:35.000,313,11083410,-795,0,1699500574,13012.705453989991,94.56612282000424,54420.20901336001 2023-11-09,03:29:36.000,313,11083359,-795,0,1699500575,13012.66503612999,94.39694369999779,54420.09721944 2023-11-09,03:29:37.000,313,11083349,-795,0,1699500576,13012.55051886,94.29825587999949,54419.9784384 2023-11-09,03:29:38.000,313,11083382,-795,0,1699500577,13012.415792659995,94.19251893000182,54419.74087632 2023-11-09,03:29:39.000,313,11083351,-795,0,1699500578,13012.32822063,94.20661719000054,54419.74087632 2023-11-09,03:29:40.000,313,11083382,-795,0,1699500579,13012.34842956,94.14317501999903,54419.71991496 2023-11-09,03:29:41.000,313,11083391,-795,0,1699500580,13012.294539079994,94.0797328500048,54419.58017256001 2023-11-09,03:29:42.000,313,11083391,-795,0,1699500581,13012.34842956,93.91760285999771,54419.566198320004 2023-11-09,03:29:43.000,313,11083366,-795,0,1699500582,13012.42926528,93.85416069000348,54419.69196648 2023-11-09,03:29:44.000,313,11083323,-795,0,1699500583,13012.40905635,93.76252200000454,54419.733889200004 2023-11-09,03:29:45.000,313,11083404,-795,0,1699500584,13012.34169324999,93.64268679000088,54419.53824984001 2023-11-09,03:29:46.000,313,11083346,-795,0,1699500585,13012.34842956,93.55104810000194,54419.50331424 2023-11-09,03:29:47.000,313,11083379,-795,0,1699500586,13012.267593839999,93.43826202000491,54419.35658472 2023-11-09,03:29:48.000,313,11083408,-795,0,1699500587,13012.200230739989,93.38891811000212,54419.35658472 2023-11-09,03:29:49.000,313,11083365,-795,0,1699500588,13012.206967049999,93.36072159000469,54419.46139152001 2023-11-09,03:29:50.000,313,11083367,-795,0,1699500589,13012.254121219994,93.27613202999783,54419.49632712 2023-11-09,03:29:51.000,313,11083382,-795,0,1699500590,13012.193494429994,93.20564073000423,54419.47536576 2023-11-09,03:29:52.000,313,11083288,-795,0,1699500591,13012.092449779993,93.19154246999824,54419.447417280004 2023-11-09,03:29:53.000,313,11083363,-795,0,1699500592,13012.146340259998,93.13514943000337,54419.50331424 2023-11-09,03:29:54.000,313,11083367,-795,0,1699500593,13012.052031919993,93.05760900000314,54419.43344304 2023-11-09,03:29:55.000,313,11083376,-795,0,1699500594,13011.957723580002,93.04351074000442,54419.41248168001 2023-11-09,03:29:56.000,313,11083376,-795,0,1699500595,13011.816261070002,92.98711770000227,54419.15395824001 2023-11-09,03:29:57.000,313,11083391,-795,0,1699500596,13011.816261070002,93.04351074000442,54419.47536576 2023-11-09,03:29:58.000,313,11083372,-795,0,1699500597,13011.856678930002,93.03646160999779,54419.69196648 2023-11-09,03:29:59.000,313,11083370,-795,0,1699500598,13011.836470000002,93.00826509000035,54419.67799224001 2023-11-09,03:30:00.000,313,11083368,-795,0,1699500599,13011.728689039992,93.01531421999971,54419.71991496 2023-11-09,03:30:01.000,313,11083383,-795,0,1699500600,13011.620908079996,93.05055987000378,54419.74786344001 2023-11-09,03:30:02.000,313,11083402,-795,0,1699500601,13011.546808669991,93.01531421999971,54419.55921120001 2023-11-09,03:30:03.000,313,11083358,-795,0,1699500602,13011.48618187999,93.07875639000122,54419.64305664 2023-11-09,03:30:04.000,313,11083392,-795,0,1699500603,13011.418818779995,93.07170726000186,54419.62209528 2023-11-09,03:30:05.000,313,11083348,-795,0,1699500604,13011.37166461,93.14219856000273,54419.803760400006 2023-11-09,03:30:06.000,313,11083403,-795,0,1699500605,13011.30430150999,93.14219856000273,54419.74087632 2023-11-09,03:30:07.000,313,11083327,-795,0,1699500606,13011.29082889,93.19859160000487,54419.852670240005 2023-11-09,03:30:08.000,313,11083426,-795,0,1699500607,13011.257147339995,93.19859160000487,54419.81074752 2023-11-09,03:30:09.000,313,11083383,-795,0,1699500608,13010.994431249994,93.26908289999847,54419.84568312001 2023-11-09,03:30:10.000,313,11083360,-795,0,1699500609,13011.048321729999,93.31842681000126,54419.91555432001 2023-11-09,03:30:11.000,313,11083377,-795,0,1699500610,13010.974222319994,93.35367245999805,54419.87363160001 2023-11-09,03:30:12.000,313,11083362,-795,0,1699500611,13010.879913979988,93.45940941000299,54419.82472176001 2023-11-09,03:30:13.000,313,11083346,-795,0,1699500612,13010.799078259988,93.5087533199985,54419.852670240005 2023-11-09,03:30:14.000,313,11083379,-795,0,1699500613,13010.799078259988,93.56514636000065,54420.06228384001 2023-11-09,03:30:15.000,313,11083394,-795,0,1699500614,13010.704769919997,93.64973592000024,54420.1531164 2023-11-09,03:30:16.000,313,11083378,-795,0,1699500615,13010.650879439992,93.68498157000431,54420.24394896 2023-11-09,03:30:17.000,313,11083334,-795,0,1699500616,13010.529625859992,93.7695711300039,54420.29984592001 2023-11-09,03:30:18.000,313,11083366,-795,0,1699500617,13010.421844899996,93.86120982000284,54420.257923200006 2023-11-09,03:30:19.000,313,11083393,-795,0,1699500618,13010.320800249996,93.9669467700005,54420.29984592001 2023-11-09,03:30:20.000,313,11083365,-795,0,1699500619,13010.27364608,94.02333981000265,54420.355742880005 2023-11-09,03:30:21.000,313,11083380,-795,0,1699500620,13010.16586511999,94.1149785000016,54420.2928588 2023-11-09,03:30:22.000,313,11083372,-795,0,1699500621,13010.08502939999,94.12202763000096,54420.38369136 2023-11-09,03:30:23.000,313,11083387,-795,0,1699500622,13010.058084159995,94.2136663199999,54420.48849816 2023-11-09,03:30:24.000,313,11083411,-795,0,1699500623,13009.9503032,94.29120675000013,54420.58631784001 2023-11-09,03:30:25.000,313,11083299,-795,0,1699500624,13009.869467479999,94.37579630999971,54420.63522768001 2023-11-09,03:30:26.000,313,11083408,-795,0,1699500625,13009.741477589989,94.44628761000058,54420.50945952 2023-11-09,03:30:27.000,313,11083369,-795,0,1699500626,13009.640432939988,94.54497542999889,54420.62824056 2023-11-09,03:30:28.000,313,11083320,-795,0,1699500627,13009.600015079988,94.60136847000103,54420.6771504 2023-11-09,03:30:29.000,313,11083350,-795,0,1699500628,13009.512443049993,94.67890890000126,54420.80291856001 2023-11-09,03:30:30.000,313,11083388,-795,0,1699500629,13009.559597220003,94.77759671999956,54420.94266096 2023-11-09,03:30:31.000,313,11083376,-795,0,1699500630,13009.418134710002,94.84808802000043,54420.886764 2023-11-09,03:30:32.000,313,11083357,-795,0,1699500631,13009.337298990002,94.96087410000473,54420.90073824001 2023-11-09,03:30:33.000,313,11083326,-795,0,1699500632,13009.263199579997,95.02431626999896,54421.01253216 2023-11-09,03:30:34.000,313,11083354,-795,0,1699500633,13009.216045410001,95.1300532200039,54421.00554504 2023-11-09,03:30:35.000,313,11083353,-795,0,1699500634,13009.101528139996,95.21464278000349,54420.99855792001 2023-11-09,03:30:36.000,313,11083351,-795,0,1699500635,13008.96680193999,95.263986689999,54420.89375112 2023-11-09,03:30:37.000,313,11083359,-795,0,1699500636,13008.93312039,95.35562537999795,54421.04048064 2023-11-09,03:30:38.000,313,11083394,-795,0,1699500637,13008.980274559995,95.39087103000202,54421.22214576 2023-11-09,03:30:39.000,313,11083394,-795,0,1699500638,13008.86575728999,95.45431320000353,54421.18721016001 2023-11-09,03:30:40.000,313,11083396,-795,0,1699500639,13008.798394189995,95.53185363000375,54421.264068480006 2023-11-09,03:30:41.000,313,11083365,-795,0,1699500640,13008.72429477999,95.60939406000398,54421.243107120004 2023-11-09,03:30:42.000,313,11083353,-795,0,1699500641,13008.589568579999,95.66578709999885,54421.04746776001 2023-11-09,03:30:43.000,313,11083320,-795,0,1699500642,13008.542414409989,95.70808188000228,54421.17323592 2023-11-09,03:30:44.000,313,11083360,-795,0,1699500643,13008.515469169994,95.73627839999972,54421.20817152 2023-11-09,03:30:45.000,313,11083354,-795,0,1699500644,13008.353797729993,95.76447492000443,54420.94266096 2023-11-09,03:30:46.000,313,11083380,-795,0,1699500645,13008.407688209998,95.79267144000187,54421.18022304 2023-11-09,03:30:47.000,313,11083347,-795,0,1699500646,13008.266225699997,95.83496621999802,54421.15227456 2023-11-09,03:30:48.000,313,11083403,-795,0,1699500647,13008.279698320002,95.87726100000145,54421.31996544 2023-11-09,03:30:49.000,313,11083361,-795,0,1699500648,13008.252753079993,95.86316274000274,54421.30599120001 2023-11-09,03:30:50.000,313,11083405,-795,0,1699500649,13008.178653670002,95.88431013000081,54421.18721016001 2023-11-09,03:30:51.000,313,11083359,-795,0,1699500650,13008.144972119997,95.8702118700021,54421.22913288 2023-11-09,03:30:52.000,313,11083394,-795,0,1699500651,13008.084345329997,95.86316274000274,54421.096377600006 2023-11-09,03:30:53.000,313,11083383,-795,0,1699500652,13008.016982230001,95.89135926000017,54421.01951928001 2023-11-09,03:30:54.000,313,11083352,-795,0,1699500653,13008.016982230001,95.8702118700021,54421.21515864001 2023-11-09,03:30:55.000,313,11083373,-795,0,1699500654,13007.990036989991,95.84201535000466,54421.2011844 2023-11-09,03:30:56.000,313,11083352,-795,0,1699500655,13007.949619129991,95.82791708999866,54421.16624880001 2023-11-09,03:30:57.000,313,11083357,-795,0,1699500656,13007.990036989991,95.79267144000187,54421.194197280005 2023-11-09,03:30:58.000,313,11083377,-795,0,1699500657,13007.909201269991,95.81381882999995,54421.10336472 2023-11-09,03:30:59.000,313,11083351,-795,0,1699500658,13007.821629239996,95.722180140001,54421.04048064 2023-11-09,03:31:00.000,313,11083364,-795,0,1699500659,13007.848574479991,95.70808188000228,54421.075416240004 2023-11-09,03:31:01.000,313,11083327,-795,0,1699500660,13007.78794768999,95.722180140001,54420.907725360004 2023-11-09,03:31:02.000,313,11083341,-795,0,1699500661,13007.68690303999,95.67283622999821,54420.788944320004 2023-11-09,03:31:03.000,313,11083337,-795,0,1699500662,13007.68690303999,95.64463971000077,54420.84484128 2023-11-09,03:31:04.000,313,11083386,-795,0,1699500663,13007.700375659995,95.63054145000206,54420.83785416 2023-11-09,03:31:05.000,313,11083343,-795,0,1699500664,13007.65322149,95.53185363000375,54420.788944320004 2023-11-09,03:31:06.000,313,11083355,-795,0,1699500665,13007.51175898,95.49660797999968,54420.537408 2023-11-09,03:31:07.000,313,11083339,-795,0,1699500666,13007.51175898,95.45431320000353,54420.50945952 2023-11-09,03:31:08.000,313,11083332,-795,0,1699500667,13007.51175898,95.42611667999881,54420.49548528001 2023-11-09,03:31:09.000,313,11083355,-795,0,1699500668,13007.44439587999,95.38382190000266,54420.41163984 2023-11-09,03:31:10.000,313,11083365,-795,0,1699500669,13007.296197059994,95.30628147000243,54420.090232320006 2023-11-09,03:31:11.000,313,11083376,-795,0,1699500670,13007.377032779994,95.263986689999,54420.34875576001 2023-11-09,03:31:12.000,313,11083342,-795,0,1699500671,13007.275988129993,95.21464278000349,54420.16010352001 2023-11-09,03:31:13.000,313,11083276,-795,0,1699500672,13007.275988129993,95.14415148000262,54420.12516792 2023-11-09,03:31:14.000,313,11083329,-795,0,1699500673,13007.208625029998,95.10890582999855,54420.08324520001 2023-11-09,03:31:15.000,313,11083385,-795,0,1699500674,13007.188416099998,95.0172671399996,54420.01337400001 2023-11-09,03:31:16.000,313,11083346,-795,0,1699500675,13007.114316689993,95.0172671399996,54419.93651568 2023-11-09,03:31:17.000,313,11083372,-795,0,1699500676,13007.013272039992,94.92562845000066,54419.7688248 2023-11-09,03:31:18.000,313,11083349,-715,0,1699500677,13006.993063109992,94.86923540999851,54419.79677328001 2023-11-09,03:31:19.000,313,11083353,-795,0,1699500678,13007.006535729997,94.81284237000364,54419.85965736 2023-11-09,03:31:20.000,313,11083425,-795,0,1699500679,13006.966117869997,94.75644933000149,54419.85965736 2023-11-09,03:31:21.000,313,11083395,-795,0,1699500680,13006.905491079997,94.70005628999934,54419.803760400006 2023-11-09,03:31:22.000,313,11083389,-795,0,1699500681,13006.757292260001,94.65071238000382,54419.5941468 2023-11-09,03:31:23.000,313,11083242,-795,0,1699500682,13006.710138089991,94.58022108000296,54419.48235288 2023-11-09,03:31:24.000,313,11083388,-795,0,1699500683,13006.683192849996,94.48858239000401,54419.55921120001 2023-11-09,03:31:25.000,313,11083344,-795,0,1699500684,13006.582148199996,94.47448412999802,54419.42645592 2023-11-09,03:31:26.000,313,11083318,-795,0,1699500685,13006.54846664999,94.43923848000122,54419.49632712 2023-11-09,03:31:27.000,313,11083366,-795,0,1699500686,13006.460894619995,94.41809109000314,54419.30767488 2023-11-09,03:31:28.000,313,11083354,-795,0,1699500687,13006.36658627999,94.27710849000141,54419.24479080001 2023-11-09,03:31:29.000,313,11083322,-795,0,1699500688,13006.36658627999,94.24891197000397,54419.24479080001 2023-11-09,03:31:30.000,313,11083349,-795,0,1699500689,13006.279014249994,94.2136663199999,54419.17491960001 2023-11-09,03:31:31.000,313,11083354,-795,0,1699500690,13006.18470590999,94.1502241499984,54419.063125680004 2023-11-09,03:31:32.000,313,11083372,-795,0,1699500691,13006.043243399989,94.12202763000096,54418.87447344 2023-11-09,03:31:33.000,313,11083375,-795,0,1699500692,13006.016298159993,94.08678198000416,54418.83255072 2023-11-09,03:31:34.000,313,11083373,-795,0,1699500693,13005.969143989998,94.00219242000458,54418.88146056 2023-11-09,03:31:35.000,313,11083388,-795,0,1699500694,13005.928726129998,93.97399589999986,54418.83953784001 2023-11-09,03:31:36.000,313,11083362,-795,0,1699500695,13005.834417789993,93.93170112000371,54418.776653760004 2023-11-09,03:31:37.000,313,11083377,-795,0,1699500696,13005.713164209992,93.87530808000156,54418.56704016 2023-11-09,03:31:38.000,313,11083353,-795,0,1699500697,13005.652537419992,93.81891503999941,54418.53210456001 2023-11-09,03:31:39.000,313,11083399,-795,0,1699500698,13005.578438010001,93.78366939000261,54418.42729776 2023-11-09,03:31:40.000,313,11083389,-795,0,1699500699,13005.504338599996,93.7554728699979,54418.43428488001 2023-11-09,03:31:41.000,313,11083367,-795,0,1699500700,13005.383085019996,93.74137460999918,54418.26659400001 2023-11-09,03:31:42.000,313,11083396,-795,0,1699500701,13005.28877667999,93.67088330999832,54418.13383872 2023-11-09,03:31:43.000,313,11083354,-795,0,1699500702,13005.31572192,93.64973592000024,54418.07095464001 2023-11-09,03:31:44.000,313,11083373,-795,0,1699500703,13005.17425941,93.61449027000344,54418.00108344001 2023-11-09,03:31:45.000,313,11083369,-795,0,1699500704,13005.05300583,93.60039201000473,54417.93121224001 2023-11-09,03:31:46.000,313,11083384,-795,0,1699500705,13004.918279629994,93.61449027000344,54417.82640544 2023-11-09,03:31:47.000,313,11083383,-795,0,1699500706,13004.837443909993,93.57924461999937,54417.742560000006 2023-11-09,03:31:48.000,313,11083379,-795,0,1699500707,13004.830707599998,93.52990071000386,54417.81941832 2023-11-09,03:31:49.000,313,11083392,-795,0,1699500708,13004.709454019998,93.60039201000473,54417.69365016001 2023-11-09,03:31:50.000,313,11083371,-795,0,1699500709,13004.675772469993,93.52990071000386,54417.721598640004 2023-11-09,03:31:51.000,313,11083376,-795,0,1699500710,13004.581464130002,93.54399897000258,54417.64474032001 2023-11-09,03:31:52.000,313,11083372,-795,0,1699500711,13004.473683169992,93.50170418999915,54417.53993352 2023-11-09,03:31:53.000,313,11083361,-795,0,1699500712,13004.338956970001,93.51580244999786,54417.386216880004 2023-11-09,03:31:54.000,313,11083307,-795,0,1699500713,13004.285066489996,93.5228515800045,54417.47006232 2023-11-09,03:31:55.000,313,11083366,-795,0,1699500714,13004.184021839996,93.5087533199985,54417.49102368 2023-11-09,03:31:56.000,313,11083382,-795,0,1699500715,13004.09644981,93.50170418999915,54417.37922976001 2023-11-09,03:31:57.000,313,11083363,-795,0,1699500716,13003.94825098999,93.49465505999979,54417.27442296 2023-11-09,03:31:58.000,313,11083373,-795,0,1699500717,13003.901096819995,93.44531115000427,54417.288397200005 2023-11-09,03:31:59.000,313,11083436,-795,0,1699500718,13003.80678847999,93.50170418999915,54417.19057752001 2023-11-09,03:32:00.000,313,11083408,-795,0,1699500719,13003.76637061999,93.48055680000107,54417.30237144 2023-11-09,03:32:01.000,313,11083338,-795,0,1699500720,13003.651853349998,93.45940941000299,54417.28141008001 2023-11-09,03:32:02.000,313,11083332,-795,0,1699500721,13003.469972979998,93.45940941000299,54417.02987376 2023-11-09,03:32:03.000,313,11083344,-795,0,1699500722,13003.341983090002,93.48055680000107,54416.97397680001 2023-11-09,03:32:04.000,313,11083389,-795,0,1699500723,13003.308301539997,93.43826202000491,54417.0089124 2023-11-09,03:32:05.000,313,11083395,-795,0,1699500724,13003.220729510002,93.45940941000299,54416.92506696001 2023-11-09,03:32:06.000,313,11083367,-795,0,1699500725,13003.032112829991,93.42416375999892,54416.75038896 2023-11-09,03:32:07.000,313,11083404,-795,0,1699500726,13002.991694969991,93.40301637000084,54416.72244048 2023-11-09,03:32:08.000,313,11083373,-795,0,1699500727,13002.85696877,93.42416375999892,54416.63859504001 2023-11-09,03:32:09.000,313,11083335,-795,0,1699500728,13002.77613305,93.42416375999892,54416.65955640001 2023-11-09,03:32:10.000,313,11083367,-795,0,1699500729,13002.681824709995,93.39596724000148,54416.57571096 2023-11-09,03:32:11.000,313,11083376,-795,0,1699500730,13002.54709850999,93.3748198500034,54416.163470880005 2023-11-09,03:32:12.000,313,11083449,-795,0,1699500731,13002.533625889999,93.42416375999892,54416.26827768 2023-11-09,03:32:13.000,313,11083419,-795,0,1699500732,13002.398899689993,93.43826202000491,54416.26827768 2023-11-09,03:32:14.000,313,11083401,-795,0,1699500733,13002.425844929989,93.45236028000363,54416.32417464001 2023-11-09,03:32:15.000,313,11083320,-795,0,1699500734,13002.351745519998,93.45940941000299,54416.26129056 2023-11-09,03:32:16.000,313,11083367,-795,0,1699500735,13002.284382419988,93.49465505999979,54416.15648376001 2023-11-09,03:32:17.000,313,11083331,-795,0,1699500736,13002.122710980002,93.51580244999786,54415.93988304001 2023-11-09,03:32:18.000,313,11083397,-795,0,1699500737,13002.102502050002,93.58629374999873,54415.91193456 2023-11-09,03:32:19.000,313,11083379,-795,0,1699500738,13001.961039540001,93.6215394000028,54415.779179280005 2023-11-09,03:32:20.000,313,11083351,-795,0,1699500739,13001.961039540001,93.58629374999873,54415.79315352 2023-11-09,03:32:21.000,313,11083373,-795,0,1699500740,13001.880203820001,93.64973592000024,54415.65341112001 2023-11-09,03:32:22.000,313,11083376,-795,0,1699500741,13001.77915917,93.68498157000431,54415.61847552 2023-11-09,03:32:23.000,313,11083329,-795,0,1699500742,13001.765686549996,93.69203070000367,54415.53463008001 2023-11-09,03:32:24.000,313,11083392,-795,0,1699500743,13001.75221392999,93.73432547999982,54415.492707360005 2023-11-09,03:32:25.000,313,11083331,-795,0,1699500744,13001.705059759995,93.77662026000326,54415.45777176 2023-11-09,03:32:26.000,313,11083389,-795,0,1699500745,13001.63096034999,93.78366939000261,54415.36693920001 2023-11-09,03:32:27.000,313,11083361,-795,0,1699500746,13001.583806179995,93.79071852000197,54415.1922612 2023-11-09,03:32:28.000,313,11083338,-795,0,1699500747,13001.55686094,93.8682589500022,54415.12937712001 2023-11-09,03:32:29.000,313,11083369,-795,0,1699500748,13001.52991569999,93.91055372999836,54415.01059608001 2023-11-09,03:32:30.000,313,11083371,-795,0,1699500749,13001.53665201,93.91055372999836,54415.01059608001 2023-11-09,03:32:31.000,313,11083391,-795,0,1699500750,13001.523179389995,93.95989764000115,54414.96168624001 2023-11-09,03:32:32.000,313,11083378,-795,0,1699500751,13001.51644308,93.98809415999858,54414.821943840005 2023-11-09,03:32:33.000,313,11083388,-795,0,1699500752,13001.59054248999,94.00219242000458,54414.90578928 2023-11-09,03:32:34.000,313,11083361,-795,0,1699500753,13001.604015109995,94.03038894000201,54414.703162800004 2023-11-09,03:32:35.000,313,11083365,-795,0,1699500754,13001.61748773,94.00219242000458,54414.71713704001 2023-11-09,03:32:36.000,313,11083375,-675,0,1699500755,13001.59054248999,94.0162906800033,54414.45162648 2023-11-09,03:32:37.000,313,11083385,-795,0,1699500756,13001.63096034999,94.03743807000137,54414.43066512001 2023-11-09,03:32:38.000,313,11083354,-795,0,1699500757,13001.65790559,94.00219242000458,54414.39572952 2023-11-09,03:32:39.000,313,11083370,-795,0,1699500758,13001.67811452,94.0162906800033,54414.45861360001 2023-11-09,03:32:40.000,313,11083330,-795,0,1699500759,13001.725268689996,94.03038894000201,54414.31188408001 2023-11-09,03:32:41.000,313,11083313,-795,0,1699500760,13001.785895479996,93.99514328999794,54414.19310304001 2023-11-09,03:32:42.000,313,11083349,-795,0,1699500761,13001.772422859991,94.03038894000201,54414.16515456001 2023-11-09,03:32:43.000,313,11083330,-795,0,1699500762,13001.81957703,94.03038894000201,54414.13720608 2023-11-09,03:32:44.000,313,11083345,-795,0,1699500763,13001.947566919996,93.99514328999794,54414.01143792 2023-11-09,03:32:45.000,313,11083391,-795,0,1699500764,13001.947566919996,93.99514328999794,54413.95554096001 2023-11-09,03:32:46.000,313,11083358,-795,0,1699500765,13001.927357989996,94.05153633000009,54413.87868264001 2023-11-09,03:32:47.000,313,11083381,-795,0,1699500766,13001.961039540001,94.00924155000394,54413.815798560005 2023-11-09,03:32:48.000,313,11083337,-795,0,1699500767,13002.048611569997,94.06563458999881,54413.84374704 2023-11-09,03:32:49.000,313,11083408,-795,0,1699500768,13002.062084190002,94.03038894000201,54413.82278568 2023-11-09,03:32:50.000,313,11083375,-795,0,1699500769,13002.095765739992,94.03038894000201,54413.648107680005 2023-11-09,03:32:51.000,313,11083409,-795,0,1699500770,13002.102502050002,94.0162906800033,54413.53631376 2023-11-09,03:32:52.000,313,11083441,-795,0,1699500771,13002.089029429997,94.07268371999817,54413.3406744 2023-11-09,03:32:53.000,313,11083384,-795,0,1699500772,13002.142919910002,94.08678198000416,54413.32670016001 2023-11-09,03:32:54.000,313,11083333,-795,0,1699500773,13002.243964560002,94.05858545999945,54413.49439104001 2023-11-09,03:32:55.000,313,11083359,-795,0,1699500774,13002.243964560002,94.04448720000073,54413.32670016001 2023-11-09,03:32:56.000,313,11083347,-795,0,1699500775,13002.311327659998,94.04448720000073,54413.312725920005 2023-11-09,03:32:57.000,313,11083360,-795,0,1699500776,13002.291118729998,94.0162906800033,54413.00529264 2023-11-09,03:32:58.000,313,11083309,-795,0,1699500777,13002.358481829993,94.03743807000137,54413.00529264 2023-11-09,03:32:59.000,313,11083374,-795,0,1699500778,13002.412372309998,93.9669467700005,54412.977344160005 2023-11-09,03:33:00.000,313,11083365,-795,0,1699500779,13002.419108619993,93.93170112000371,54412.879524480006 2023-11-09,03:33:01.000,313,11083396,-795,0,1699500780,13002.446053859989,93.88940634000028,54412.69785936 2023-11-09,03:33:02.000,313,11083421,-795,0,1699500781,13002.540362199994,93.93875025000307,54412.711833600006 2023-11-09,03:33:03.000,313,11083379,-795,0,1699500782,13002.66835208999,93.93170112000371,54412.70484648001 2023-11-09,03:33:04.000,313,11083401,-795,0,1699500783,13002.65487947,93.8682589500022,54412.63497528001 2023-11-09,03:33:05.000,313,11083347,-795,0,1699500784,13002.681824709995,93.82596416999877,54412.41837456001 2023-11-09,03:33:06.000,313,11083377,-795,0,1699500785,13002.66835208999,93.78366939000261,54412.159851120006 2023-11-09,03:33:07.000,313,11083327,-795,0,1699500786,13002.81655091,93.73432547999982,54412.208760960006 2023-11-09,03:33:08.000,313,11083403,-795,0,1699500787,13002.93106817999,93.69907983000303,54412.14587688 2023-11-09,03:33:09.000,313,11083360,-795,0,1699500788,13002.93106817999,93.64268679000088,54412.11094128001 2023-11-09,03:33:10.000,313,11083359,-795,0,1699500789,13003.03884914,93.59334287999809,54412.07600568 2023-11-09,03:33:11.000,313,11083341,-795,0,1699500790,13003.099475930001,93.55104810000194,54411.978186 2023-11-09,03:33:12.000,313,11083371,-795,0,1699500791,13003.052321759991,93.5580972300013,54411.81748224001 2023-11-09,03:33:13.000,313,11083250,-795,0,1699500792,13003.274619989992,93.48055680000107,54411.77555952001 2023-11-09,03:33:14.000,313,11083342,-795,0,1699500793,13003.395873569993,93.40301637000084,54411.71267544 2023-11-09,03:33:15.000,313,11083351,-795,0,1699500794,13003.496918219993,93.43121288999828,54411.5938944 2023-11-09,03:33:16.000,313,11083358,-795,0,1699500795,13003.503654529988,93.5087533199985,54411.49607472 2023-11-09,03:33:17.000,313,11083322,-795,0,1699500796,13003.510390839998,93.56514636000065,54411.454152 2023-11-09,03:33:18.000,313,11083378,-795,0,1699500797,13003.490181909998,93.55104810000194,54411.279474 2023-11-09,03:33:19.000,313,11083348,-795,0,1699500798,13003.685534899989,93.51580244999786,54411.57992016001 2023-11-09,03:33:20.000,313,11083394,-795,0,1699500799,13003.692271209999,93.44531115000427,54411.656778480006 2023-11-09,03:33:21.000,313,11083335,-795,0,1699500800,13003.725952759989,93.39596724000148,54411.5240232 2023-11-09,03:33:22.000,313,11083375,-795,0,1699500801,13003.752897999999,93.34662332999869,54411.517036080004 2023-11-09,03:33:23.000,313,11083334,-795,0,1699500802,13003.86741526999,93.33252506999997,54411.537997440006 2023-11-09,03:33:24.000,313,11083412,-795,0,1699500803,13003.96845991999,93.2620337699991,54411.635817120005 2023-11-09,03:33:25.000,313,11083363,-795,0,1699500804,13004.00887777999,93.2126898600036,54411.517036080004 2023-11-09,03:33:26.000,313,11083380,-795,0,1699500805,13004.022350399995,93.21973899000295,54411.43319064 2023-11-09,03:33:27.000,313,11083364,-795,0,1699500806,13004.11665874,93.23383725000167,54411.42620352 2023-11-09,03:33:28.000,313,11083350,-635,0,1699500807,13004.224439699996,93.21973899000295,54411.47511336 2023-11-09,03:33:29.000,313,11083291,-795,0,1699500808,13004.23791232,93.19859160000487,54411.41222928001 2023-11-09,03:33:30.000,313,11083326,-795,0,1699500809,13004.264857559996,93.1633459500008,54411.37729368 2023-11-09,03:33:31.000,313,11083362,-795,0,1699500810,13004.312011729991,93.21973899000295,54411.42620352 2023-11-09,03:33:32.000,313,11083355,-795,0,1699500811,13004.332220659991,93.18449333999888,54411.27248688001 2023-11-09,03:33:33.000,313,11083380,-795,0,1699500812,13004.352429589992,93.1633459500008,54411.25851264 2023-11-09,03:33:34.000,313,11083358,-795,0,1699500813,13004.433265309992,93.1633459500008,54411.419216400005 2023-11-09,03:33:35.000,313,11083372,-795,0,1699500814,13004.507364719997,93.1633459500008,54411.44716488 2023-11-09,03:33:36.000,313,11083366,-795,0,1699500815,13004.541046270002,93.17744420999952,54411.370306560006 2023-11-09,03:33:37.000,313,11083339,-795,0,1699500816,13004.527573649997,93.19154246999824,54411.202615680006 2023-11-09,03:33:38.000,313,11083368,-795,0,1699500817,13004.581464130002,93.21973899000295,54411.26549976 2023-11-09,03:33:39.000,313,11083372,-795,0,1699500818,13004.615145679993,93.20564073000423,54411.24453840001 2023-11-09,03:33:40.000,313,11083297,-795,0,1699500819,13004.695981399993,93.12810030000401,54411.24453840001 2023-11-09,03:33:41.000,313,11083451,-795,0,1699500820,13004.648827229998,93.21973899000295,54411.181654320004 2023-11-09,03:33:42.000,313,11083356,-795,0,1699500821,13004.702717710003,93.2126898600036,54411.33537096 2023-11-09,03:33:43.000,313,11083404,-795,0,1699500822,13004.797026049993,93.19154246999824,54411.55197168 2023-11-09,03:33:44.000,313,11083413,-795,0,1699500823,13004.864389149989,93.19859160000487,54411.61485576 2023-11-09,03:33:45.000,313,11083354,-795,0,1699500824,13004.877861769994,93.2620337699991,54411.48210048001 2023-11-09,03:33:46.000,313,11083389,-795,0,1699500825,13004.830707599998,93.27613202999783,54411.24453840001 2023-11-09,03:33:47.000,313,11083309,-795,0,1699500826,13004.871125459998,93.3113776800019,54411.28646112 2023-11-09,03:33:48.000,313,11083399,-795,0,1699500827,13004.931752249999,93.30432855000254,54411.37729368 2023-11-09,03:33:49.000,313,11083347,-795,0,1699500828,13004.999115349994,93.32547594000062,54411.34235808001 2023-11-09,03:33:50.000,313,11083328,-795,0,1699500829,13005.02606058999,93.32547594000062,54411.46113912001 2023-11-09,03:33:51.000,313,11083330,-795,0,1699500830,13005.012587969999,93.39596724000148,54411.42620352 2023-11-09,03:33:52.000,313,11083372,-795,0,1699500831,13005.07321476,93.3748198500034,54411.349345200004 2023-11-09,03:33:53.000,313,11083282,-795,0,1699500832,13005.07321476,93.45940941000299,54411.42620352 2023-11-09,03:33:54.000,313,11083347,-795,0,1699500833,13005.10689630999,93.45236028000363,54411.47511336 2023-11-09,03:33:55.000,313,11083321,-795,0,1699500834,13005.10689630999,93.51580244999786,54411.454152 2023-11-09,03:33:56.000,313,11083407,-795,0,1699500835,13005.13384155,93.48760593000043,54411.370306560006 2023-11-09,03:33:57.000,313,11083353,-795,0,1699500836,13005.13384155,93.55104810000194,54411.43319064 2023-11-09,03:33:58.000,313,11083382,-795,0,1699500837,13005.2348862,93.5580972300013,54411.57293304 2023-11-09,03:33:59.000,313,11083387,-795,0,1699500838,13005.16752309999,93.60039201000473,54411.64979136001 2023-11-09,03:34:00.000,313,11083324,-795,0,1699500839,13005.2348862,93.58629374999873,54411.71966256 2023-11-09,03:34:01.000,313,11083338,-795,0,1699500840,13005.221413579995,93.62858853000216,54411.67773984001 2023-11-09,03:34:02.000,313,11083409,-795,0,1699500841,13005.18773202999,93.6567850499996,54411.635817120005 2023-11-09,03:34:03.000,313,11083390,-795,0,1699500842,13005.24835881999,93.69907983000303,54411.67773984001 2023-11-09,03:34:04.000,313,11083405,-795,0,1699500843,13005.28877667999,93.67793243999768,54411.78254664 2023-11-09,03:34:05.000,313,11083391,-795,0,1699500844,13005.282040369995,93.7695711300039,54411.8384436 2023-11-09,03:34:06.000,313,11083384,-795,0,1699500845,13005.27530406,93.7554728699979,54411.79652088001 2023-11-09,03:34:07.000,313,11083395,-795,0,1699500846,13005.28877667999,93.82596416999877,54411.76158528 2023-11-09,03:34:08.000,313,11083364,-795,0,1699500847,13005.38982132999,93.84006243000476,54411.91530192001 2023-11-09,03:34:09.000,313,11083290,-795,0,1699500848,13005.33593085,93.88940634000028,54411.91530192001 2023-11-09,03:34:10.000,313,11083385,-795,0,1699500849,13005.36961239999,93.92465199000435,54411.84543072001 2023-11-09,03:34:11.000,313,11083372,-795,0,1699500850,13005.34940346999,93.94579938000243,54411.83145648 2023-11-09,03:34:12.000,313,11083354,-795,0,1699500851,13005.362876089996,93.98809415999858,54411.74062392 2023-11-09,03:34:13.000,313,11083351,-795,0,1699500852,13005.282040369995,94.05153633000009,54411.656778480006 2023-11-09,03:34:14.000,313,11083346,-795,0,1699500853,13005.36961239999,94.05153633000009,54411.78953376 2023-11-09,03:34:15.000,313,11083351,-795,0,1699500854,13005.41676657,94.1149785000016,54411.91530192001 2023-11-09,03:34:16.000,313,11083362,-795,0,1699500855,13005.430239189991,94.08678198000416,54411.88735344 2023-11-09,03:34:17.000,313,11083339,-795,0,1699500856,13005.450448119991,94.19251893000182,54411.86639208001 2023-11-09,03:34:18.000,313,11083381,-795,0,1699500857,13005.38982132999,94.14317501999903,54411.69870120001 2023-11-09,03:34:19.000,313,11083367,-795,0,1699500858,13005.38982132999,94.18546980000247,54411.72664968001 2023-11-09,03:34:20.000,313,11083349,-795,0,1699500859,13005.504338599996,94.13612588999968,54411.7685724 2023-11-09,03:34:21.000,313,11083460,-795,0,1699500860,13005.41676657,94.13612588999968,54411.7336368 2023-11-09,03:34:22.000,313,11083382,-795,0,1699500861,13005.484129669996,94.1149785000016,54411.74761104001 2023-11-09,03:34:23.000,313,11083358,-795,0,1699500862,13005.443711809996,94.06563458999881,54411.684726960004 2023-11-09,03:34:24.000,313,11083317,-795,0,1699500863,13005.517811220001,94.04448720000073,54411.8384436 2023-11-09,03:34:25.000,313,11083329,-795,0,1699500864,13005.524547529996,94.03743807000137,54411.78254664 2023-11-09,03:34:26.000,313,11083383,-795,0,1699500865,13005.524547529996,94.02333981000265,54411.67075272 2023-11-09,03:34:27.000,313,11083339,-795,0,1699500866,13005.38982132999,93.98104502999922,54411.41222928001 2023-11-09,03:34:28.000,313,11083418,-795,0,1699500867,13005.45718443,93.94579938000243,54411.44716488 2023-11-09,03:34:29.000,313,11083351,-795,0,1699500868,13005.497602290001,93.91760285999771,54411.55197168 2023-11-09,03:34:30.000,313,11083381,-795,0,1699500869,13005.497602290001,93.93875025000307,54411.60786864001 2023-11-09,03:34:31.000,313,11083342,-795,0,1699500870,13005.517811220001,93.8682589500022,54411.55895880001 2023-11-09,03:34:32.000,313,11083412,-795,0,1699500871,13005.47739336,93.84006243000476,54411.46113912001 2023-11-09,03:34:33.000,313,11083299,-795,0,1699500872,13005.524547529996,93.81186591000005,54411.47511336 2023-11-09,03:34:34.000,313,11083344,-795,0,1699500873,13005.511074909991,93.78366939000261,54411.46113912001 2023-11-09,03:34:35.000,313,11083329,-795,0,1699500874,13005.490865979991,93.72727635000047,54411.454152 2023-11-09,03:34:36.000,313,11083346,-795,0,1699500875,13005.463920739996,93.73432547999982,54411.300435360004 2023-11-09,03:34:37.000,313,11083367,-795,0,1699500876,13005.470657049991,93.74842373999854,54411.31440960001 2023-11-09,03:34:38.000,313,11083307,-795,0,1699500877,13005.497602290001,93.6567850499996,54411.454152 2023-11-09,03:34:39.000,313,11083414,-795,0,1699500878,13005.538020150001,93.62858853000216,54411.44017776001 2023-11-09,03:34:40.000,313,11083357,-795,0,1699500879,13005.591910629992,93.59334287999809,54411.454152 2023-11-09,03:34:41.000,313,11083385,-795,0,1699500880,13005.538020150001,93.6215394000028,54411.42620352 2023-11-09,03:34:42.000,313,11083375,-795,0,1699500881,13005.497602290001,93.56514636000065,54411.28646112 2023-11-09,03:34:43.000,313,11083316,-795,0,1699500882,13005.497602290001,93.5580972300013,54411.251525520005 2023-11-09,03:34:44.000,313,11083370,-795,0,1699500883,13005.612119559992,93.51580244999786,54411.370306560006 2023-11-09,03:34:45.000,313,11083352,-795,0,1699500884,13005.625592179997,93.45940941000299,54411.46113912001 2023-11-09,03:34:46.000,313,11083419,-795,0,1699500885,13005.632328489992,93.43121288999828,54411.41222928001 2023-11-09,03:34:47.000,313,11083316,-795,0,1699500886,13005.639064800002,93.43121288999828,54411.39126792001 2023-11-09,03:34:48.000,313,11083383,-795,0,1699500887,13005.713164209992,93.38186898000276,54411.51004896001 2023-11-09,03:34:49.000,313,11083322,-795,0,1699500888,13005.719900520002,93.33252506999997,54411.48210048001 2023-11-09,03:34:50.000,313,11083425,-795,0,1699500889,13005.740109450002,93.32547594000062,54411.46113912001 2023-11-09,03:34:51.000,313,11083371,-795,0,1699500890,13005.699691590002,93.3113776800019,54411.468126240004 2023-11-09,03:34:52.000,313,11083379,-795,0,1699500891,13005.679482660002,93.31842681000126,54411.321396720006 2023-11-09,03:34:53.000,313,11083369,-795,0,1699500892,13005.726636829997,93.27613202999783,54411.33537096 2023-11-09,03:34:54.000,313,11083380,-795,0,1699500893,13005.746845759997,93.24793551000039,54411.349345200004 2023-11-09,03:34:55.000,313,11083423,-795,0,1699500894,13005.773790999992,93.20564073000423,54411.537997440006 2023-11-09,03:34:56.000,313,11083359,-795,0,1699500895,13005.733373139992,93.21973899000295,54411.48210048001 2023-11-09,03:34:57.000,313,11083334,-795,0,1699500896,13005.726636829997,93.15629682000144,54411.53101032001 2023-11-09,03:34:58.000,313,11083363,-795,0,1699500897,13005.706427899997,93.17039508000016,54411.47511336 2023-11-09,03:34:59.000,313,11083404,-795,0,1699500898,13005.672746349992,93.17744420999952,54411.3842808 2023-11-09,03:35:00.000,313,11083399,-795,0,1699500899,13005.679482660002,93.13514943000337,54411.55197168 2023-11-09,03:35:01.000,313,11083359,-795,0,1699500900,13005.598646940001,93.0999037799993,54411.44716488 2023-11-09,03:35:02.000,313,11083456,-795,0,1699500901,13005.625592179997,93.13514943000337,54411.50306184 2023-11-09,03:35:03.000,313,11083416,-795,0,1699500902,13005.585174319996,93.11400203999801,54411.55197168 2023-11-09,03:35:04.000,313,11083366,-795,0,1699500903,13005.571701699992,93.08580552000058,54411.69870120001 2023-11-09,03:35:05.000,313,11083359,-795,0,1699500904,13005.490865979991,93.07875639000122,54411.69870120001 2023-11-09,03:35:06.000,313,11083415,-795,0,1699500905,13005.4369755,93.09285464999994,54411.705688320006 2023-11-09,03:35:07.000,313,11083384,-795,0,1699500906,13005.31572192,93.05760900000314,54411.55895880001 2023-11-09,03:35:08.000,313,11083368,-795,0,1699500907,13005.22814988999,93.08580552000058,54411.48210048001 2023-11-09,03:35:09.000,313,11083351,-795,0,1699500908,13005.221413579995,93.08580552000058,54411.656778480006 2023-11-09,03:35:10.000,313,11083375,-795,0,1699500909,13005.18773202999,93.12810030000401,54411.754598160005 2023-11-09,03:35:11.000,313,11083341,-795,0,1699500910,13005.10689630999,93.14924769000208,54411.79652088001 2023-11-09,03:35:12.000,313,11083356,-795,0,1699500911,13005.02606058999,93.19859160000487,54411.754598160005 2023-11-09,03:35:13.000,313,11083278,-795,0,1699500912,13005.019324279994,93.19154246999824,54411.88735344 2023-11-09,03:35:14.000,313,11083315,-795,0,1699500913,13004.925015939989,93.21973899000295,54411.48210048001 2023-11-09,03:35:15.000,313,11083403,-795,0,1699500914,13004.857652839994,93.24793551000039,54411.67075272 2023-11-09,03:35:16.000,313,11083386,-795,0,1699500915,13004.857652839994,93.32547594000062,54411.83145648 2023-11-09,03:35:17.000,313,11083367,-795,0,1699500916,13004.864389149989,93.35367245999805,54411.9083148 2023-11-09,03:35:18.000,313,11083408,-795,0,1699500917,13004.877861769994,93.39596724000148,54412.041070080006 2023-11-09,03:35:19.000,313,11083339,-795,0,1699500918,13004.790289739998,93.48760593000043,54412.14587688 2023-11-09,03:35:20.000,313,11083396,-795,0,1699500919,13004.776817119993,93.57219549000001,54412.05504432 2023-11-09,03:35:21.000,313,11083367,-795,0,1699500920,13004.682508780003,93.60039201000473,54412.10395416 2023-11-09,03:35:22.000,313,11083391,-795,0,1699500921,13004.561255200002,93.71317809000175,54411.99914736 2023-11-09,03:35:23.000,313,11083336,-795,0,1699500922,13004.493892099992,93.78366939000261,54412.06203144001 2023-11-09,03:35:24.000,313,11083334,-795,0,1699500923,13004.440001620002,93.84711156000412,54412.10395416 2023-11-09,03:35:25.000,313,11083420,-795,0,1699500924,13004.446737929997,93.86120982000284,54412.33452912 2023-11-09,03:35:26.000,313,11083360,-795,0,1699500925,13004.433265309992,93.88940634000028,54412.474271520005 2023-11-09,03:35:27.000,313,11083369,-795,0,1699500926,13004.352429589992,93.93875025000307,54412.474271520005 2023-11-09,03:35:28.000,313,11083333,-795,0,1699500927,13004.264857559996,93.95989764000115,54412.41837456001 2023-11-09,03:35:29.000,313,11083366,-795,0,1699500928,13004.251384939991,93.97399589999986,54412.55811696 2023-11-09,03:35:30.000,313,11083353,-795,0,1699500929,13004.210967079991,94.06563458999881,54412.5720912 2023-11-09,03:35:31.000,313,11083425,-795,0,1699500930,13004.204230769996,94.08678198000416,54412.70484648001 2023-11-09,03:35:32.000,313,11083420,-795,0,1699500931,13004.03582302,94.0797328500048,54412.48125864 2023-11-09,03:35:33.000,313,11083359,-795,0,1699500932,13004.08971349999,94.14317501999903,54412.65593664001 2023-11-09,03:35:34.000,313,11083383,-795,0,1699500933,13004.08971349999,94.2136663199999,54412.79567904 2023-11-09,03:35:35.000,313,11083390,-795,0,1699500934,13004.02908670999,94.23481370999798,54412.87253736001 2023-11-09,03:35:36.000,313,11083337,-795,0,1699500935,13003.981932539995,94.25596110000333,54412.84458888 2023-11-09,03:35:37.000,313,11083398,-795,0,1699500936,13003.941514679995,94.29825587999949,54412.82362752001 2023-11-09,03:35:38.000,313,11083389,-795,0,1699500937,13003.86741526999,94.37579630999971,54412.73978208 2023-11-09,03:35:39.000,313,11083346,-795,0,1699500938,13003.800052169994,94.45333673999994,54412.75375632001 2023-11-09,03:35:40.000,313,11083361,-795,0,1699500939,13003.76637061999,94.50972978000209,54412.92144720001 2023-11-09,03:35:41.000,313,11083394,-795,0,1699500940,13003.678798589994,94.55202455999824,54412.858563120004 2023-11-09,03:35:42.000,313,11083381,-795,0,1699500941,13003.725952759989,94.61546672999975,54412.98433128 2023-11-09,03:35:43.000,313,11083400,-795,0,1699500942,13003.732689069999,94.65776151000318,54413.01227976 2023-11-09,03:35:44.000,313,11083394,-795,0,1699500943,13003.692271209999,94.67890890000126,54413.00529264 2023-11-09,03:35:45.000,313,11083360,-795,0,1699500944,13003.678798589994,94.70005628999934,54412.977344160005 2023-11-09,03:35:46.000,313,11083416,-795,0,1699500945,13003.564281319988,94.74235107000277,54412.78170480001 2023-11-09,03:35:47.000,313,11083377,-795,0,1699500946,13003.564281319988,94.72825281000405,54412.83760176 2023-11-09,03:35:48.000,313,11083375,-795,0,1699500947,13003.550808699998,94.7705475900002,54412.879524480006 2023-11-09,03:35:49.000,313,11083376,-795,0,1699500948,13003.503654529988,94.81284237000364,54412.78170480001 2023-11-09,03:35:50.000,313,11083358,-795,0,1699500949,13003.523863459988,94.86218627999915,54412.879524480006 2023-11-09,03:35:51.000,313,11083337,-795,0,1699500950,13003.550808699998,94.85513714999979,54412.879524480006 2023-11-09,03:35:52.000,313,11083377,-795,0,1699500951,13003.550808699998,94.92562845000066,54412.8166404 2023-11-09,03:35:53.000,313,11083396,-795,0,1699500952,13003.517127149993,94.92562845000066,54412.858563120004 2023-11-09,03:35:54.000,313,11083363,-795,0,1699500953,13003.476709289993,94.96792323000409,54412.858563120004 2023-11-09,03:35:55.000,313,11083382,-795,0,1699500954,13003.490181909998,95.01021801000024,54412.8865116 2023-11-09,03:35:56.000,313,11083349,-795,0,1699500955,13003.449764049998,95.04546366000432,54412.77471768 2023-11-09,03:35:57.000,313,11083357,-795,0,1699500956,13003.389137259997,95.07366018000175,54412.77471768 2023-11-09,03:35:58.000,313,11083387,-795,0,1699500957,13003.490181909998,95.10185669999919,54412.99131840001 2023-11-09,03:35:59.000,313,11083382,-795,0,1699500958,13003.496918219993,95.09480756999983,54413.03324112 2023-11-09,03:36:00.000,313,11083381,-795,0,1699500959,13003.490181909998,95.11595495999791,54412.98433128 2023-11-09,03:36:01.000,313,11083335,-795,0,1699500960,13003.463236670003,95.14415148000262,54412.90747296 2023-11-09,03:36:02.000,313,11083339,-795,0,1699500961,13003.422818810002,95.13710235000326,54412.879524480006 2023-11-09,03:36:03.000,313,11083364,-795,0,1699500962,13003.416082499993,95.17939712999942,54412.78170480001 2023-11-09,03:36:04.000,313,11083378,-795,0,1699500963,13003.496918219993,95.11595495999791,54412.98433128 2023-11-09,03:36:05.000,313,11083376,-795,0,1699500964,13003.416082499993,95.13710235000326,54412.928434320005 2023-11-09,03:36:06.000,313,11083351,-795,0,1699500965,13003.443027740002,95.12300409000454,54412.85157600001 2023-11-09,03:36:07.000,313,11083382,-795,0,1699500966,13003.449764049998,95.11595495999791,54412.97035704001 2023-11-09,03:36:08.000,313,11083430,-795,0,1699500967,13003.490181909998,95.12300409000454,54413.026254000004 2023-11-09,03:36:09.000,313,11083360,-795,0,1699500968,13003.456500359993,95.13710235000326,54413.04022824001 2023-11-09,03:36:10.000,313,11083393,-795,0,1699500969,13003.476709289993,95.10890582999855,54412.97035704001 2023-11-09,03:36:11.000,313,11083339,-795,0,1699500970,13003.429555119998,95.11595495999791,54412.92144720001 2023-11-09,03:36:12.000,313,11083371,-795,0,1699500971,13003.382400950002,95.07366018000175,54412.711833600006 2023-11-09,03:36:13.000,313,11083322,-795,0,1699500972,13003.382400950002,95.13710235000326,54412.80266616001 2023-11-09,03:36:14.000,313,11083369,-795,0,1699500973,13003.449764049998,95.11595495999791,54413.01227976 2023-11-09,03:36:15.000,313,11083315,-795,0,1699500974,13003.382400950002,95.10890582999855,54412.98433128 2023-11-09,03:36:16.000,313,11083370,-795,0,1699500975,13003.362192020002,95.05251279000368,54412.711833600006 2023-11-09,03:36:17.000,313,11083361,-795,0,1699500976,13003.389137259997,95.05251279000368,54412.75375632001 2023-11-09,03:36:18.000,313,11083383,-795,0,1699500977,13003.382400950002,95.10185669999919,54412.879524480006 2023-11-09,03:36:19.000,313,11083395,-795,0,1699500978,13003.409346189997,95.1300532200039,54412.90048584001 2023-11-09,03:36:20.000,313,11083373,-795,0,1699500979,13003.429555119998,95.10890582999855,54412.84458888 2023-11-09,03:36:21.000,313,11083384,-795,0,1699500980,13003.362192020002,95.10890582999855,54412.75375632001 2023-11-09,03:36:22.000,313,11083395,-795,0,1699500981,13003.402609880002,95.10185669999919,54412.73279496001 2023-11-09,03:36:23.000,313,11083370,-795,0,1699500982,13003.449764049998,95.12300409000454,54412.94240856 2023-11-09,03:36:24.000,313,11083394,-795,0,1699500983,13003.436291429993,95.17939712999942,54412.90747296 2023-11-09,03:36:25.000,313,11083321,-795,0,1699500984,13003.416082499993,95.17234800000006,54412.80266616001 2023-11-09,03:36:26.000,313,11083372,-795,0,1699500985,13003.355455709992,95.18644625999877,54412.75375632001 2023-11-09,03:36:27.000,313,11083346,-795,0,1699500986,13003.368928329997,95.20054452000477,54412.71882072 2023-11-09,03:36:28.000,313,11083370,-795,0,1699500987,13003.422818810002,95.20759365000413,54412.80266616001 2023-11-09,03:36:29.000,313,11083455,-795,0,1699500988,13003.416082499993,95.24988843000028,54412.80266616001 2023-11-09,03:36:30.000,313,11083420,-795,0,1699500989,13003.463236670003,95.27808494999772,54412.84458888 2023-11-09,03:36:31.000,313,11083351,-795,0,1699500990,13003.436291429993,95.23579017000156,54412.8166404 2023-11-09,03:36:32.000,313,11083417,-795,0,1699500991,13003.429555119998,95.30628147000243,54412.69785936 2023-11-09,03:36:33.000,313,11083337,-795,0,1699500992,13003.456500359993,95.24988843000028,54412.78170480001 2023-11-09,03:36:34.000,313,11083339,-795,0,1699500993,13003.483445600003,95.29218321000371,54412.73279496001 2023-11-09,03:36:35.000,313,11083315,-795,0,1699500994,13003.483445600003,95.27103581999836,54412.78869192 2023-11-09,03:36:36.000,313,11083373,-795,0,1699500995,13003.483445600003,95.23579017000156,54412.641962400005 2023-11-09,03:36:37.000,313,11083396,-795,0,1699500996,13003.517127149993,95.24283930000092,54412.68388512001 2023-11-09,03:36:38.000,313,11083334,-795,0,1699500997,13003.544072389988,95.20759365000413,54412.73978208 2023-11-09,03:36:39.000,313,11083350,-795,0,1699500998,13003.571017629998,95.18644625999877,54412.79567904 2023-11-09,03:36:40.000,313,11083419,-795,0,1699500999,13003.564281319988,95.17234800000006,54412.71882072 2023-11-09,03:36:41.000,313,11083361,-795,0,1699501000,13003.611435489998,95.17234800000006,54412.75375632001 2023-11-09,03:36:42.000,313,11083386,-795,0,1699501001,13003.557545009993,95.10185669999919,54412.544142720006 2023-11-09,03:36:43.000,313,11083361,-795,0,1699501002,13003.624908109989,95.07366018000175,54412.50222 2023-11-09,03:36:44.000,313,11083369,-795,0,1699501003,13003.658589659994,95.0172671399996,54412.44632304001 2023-11-09,03:36:45.000,313,11083338,-795,0,1699501004,13003.699007519994,95.07366018000175,54412.60003968 2023-11-09,03:36:46.000,313,11083369,-795,0,1699501005,13003.712480139999,95.04546366000432,54412.70484648001 2023-11-09,03:36:47.000,313,11083361,-795,0,1699501006,13003.705743829989,95.01021801000024,54412.78170480001 2023-11-09,03:36:48.000,313,11083375,-795,0,1699501007,13003.692271209999,95.00316888000089,54412.66292376001 2023-11-09,03:36:49.000,313,11083318,-795,0,1699501008,13003.739425379994,95.02431626999896,54412.71882072 2023-11-09,03:36:50.000,313,11083361,-795,0,1699501009,13003.712480139999,95.03136539999832,54412.72580784 2023-11-09,03:36:51.000,313,11083365,-795,0,1699501010,13003.732689069999,95.02431626999896,54412.80266616001 2023-11-09,03:36:52.000,313,11083349,-795,0,1699501011,13003.604699179989,95.00316888000089,54412.66991088 2023-11-09,03:36:53.000,313,11083379,-795,0,1699501012,13003.604699179989,95.0172671399996,54412.641962400005 2023-11-09,03:36:54.000,313,11083358,-795,0,1699501013,13003.699007519994,94.98907062000217,54412.93542144 2023-11-09,03:36:55.000,313,11083348,-795,0,1699501014,13003.712480139999,94.99611975000153,54412.94939568001 2023-11-09,03:36:56.000,313,11083392,-795,0,1699501015,13003.672062279998,95.05956192000303,54412.93542144 2023-11-09,03:36:57.000,313,11083421,-795,0,1699501016,13003.577753939993,95.08775844000047,54412.79567904 2023-11-09,03:36:58.000,313,11083384,-795,0,1699501017,13003.557545009993,95.10185669999919,54412.83760176 2023-11-09,03:36:59.000,313,11083381,-795,0,1699501018,13003.604699179989,95.1300532200039,54412.97035704001 2023-11-09,03:37:00.000,313,11083371,-795,0,1699501019,13003.571017629998,95.20054452000477,54412.96336992 2023-11-09,03:37:01.000,313,11083354,-795,0,1699501020,13003.456500359993,95.19349538999813,54412.87253736001 2023-11-09,03:37:02.000,313,11083433,-795,0,1699501021,13003.436291429993,95.18644625999877,54412.92144720001 2023-11-09,03:37:03.000,313,11083378,-795,0,1699501022,13003.469972979998,95.21464278000349,54413.047215360006 2023-11-09,03:37:04.000,313,11083385,-795,0,1699501023,13003.436291429993,95.20759365000413,54413.06817672001 2023-11-09,03:37:05.000,313,11083336,-795,0,1699501024,13003.389137259997,95.23579017000156,54413.096125200005 2023-11-09,03:37:06.000,313,11083398,-795,0,1699501025,13003.335246779992,95.263986689999,54412.928434320005 2023-11-09,03:37:07.000,313,11083361,-795,0,1699501026,13003.335246779992,95.24283930000092,54412.8865116 2023-11-09,03:37:08.000,313,11083446,-795,0,1699501027,13003.315037849992,95.30628147000243,54413.03324112 2023-11-09,03:37:09.000,313,11083380,-795,0,1699501028,13003.315037849992,95.28513408000435,54413.03324112 2023-11-09,03:37:10.000,313,11083398,-795,0,1699501029,13003.227465819997,95.30628147000243,54413.03324112 2023-11-09,03:37:11.000,313,11083341,-795,0,1699501030,13003.207256889997,95.33447798999987,54412.96336992 2023-11-09,03:37:12.000,313,11083401,-795,0,1699501031,13003.133157479991,95.34857624999859,54412.90747296 2023-11-09,03:37:13.000,313,11083369,-795,0,1699501032,13003.126421169996,95.36267451000458,54412.89349872 2023-11-09,03:37:14.000,313,11083376,-795,0,1699501033,13003.05905807,95.35562537999795,54412.90048584001 2023-11-09,03:37:15.000,313,11083382,-795,0,1699501034,13003.065794379996,95.3767727700033,54412.89349872 2023-11-09,03:37:16.000,313,11083389,-795,0,1699501035,13002.91759556,95.45431320000353,54412.593052560005 2023-11-09,03:37:17.000,313,11083390,-795,0,1699501036,13002.81655091,95.49660797999968,54412.60003968 2023-11-09,03:37:18.000,313,11083420,-795,0,1699501037,13002.991694969991,95.48250972000096,54412.858563120004 2023-11-09,03:37:19.000,313,11083398,-795,0,1699501038,13002.984958659996,95.5248045000044,54412.92144720001 2023-11-09,03:37:20.000,313,11083382,-795,0,1699501039,13002.95801342,95.55300102000183,54412.858563120004 2023-11-09,03:37:21.000,313,11083351,-795,0,1699501040,13002.904122939995,95.56709928000055,54412.75375632001 2023-11-09,03:37:22.000,313,11083356,-795,0,1699501041,13002.80981459999,95.65168884000013,54412.65593664001 2023-11-09,03:37:23.000,313,11083326,-795,0,1699501042,13002.78960566999,95.67988536000485,54412.690872240004 2023-11-09,03:37:24.000,313,11083347,-795,0,1699501043,13002.80981459999,95.72922927000036,54412.72580784 2023-11-09,03:37:25.000,313,11083393,-795,0,1699501044,13002.74918780999,95.722180140001,54412.7467692 2023-11-09,03:37:26.000,313,11083367,-795,0,1699501045,13002.69529733,95.77152405000379,54412.65593664001 2023-11-09,03:37:27.000,313,11083350,-795,0,1699501046,13002.641406849994,95.82791708999866,54412.63497528001 2023-11-09,03:37:28.000,313,11083356,-795,0,1699501047,13002.702033639995,95.84201535000466,54412.85157600001 2023-11-09,03:37:29.000,313,11083335,-795,0,1699501048,13002.68856101999,95.84201535000466,54412.85157600001 2023-11-09,03:37:30.000,313,11083395,-795,0,1699501049,13002.63467054,95.85611361000338,54412.75375632001 2023-11-09,03:37:31.000,313,11083377,-795,0,1699501050,13002.600988989994,95.91250664999825,54412.76773056 2023-11-09,03:37:32.000,313,11083341,-795,0,1699501051,13002.513416959999,95.91955578000488,54412.641962400005 2023-11-09,03:37:33.000,313,11083386,-795,0,1699501052,13002.520153269994,95.95480143000168,54412.62798816 2023-11-09,03:37:34.000,313,11083390,-795,0,1699501053,13002.580780059994,95.9336540400036,54412.78170480001 2023-11-09,03:37:35.000,313,11083375,-795,0,1699501054,13002.56730743999,95.9688996900004,54412.79567904 2023-11-09,03:37:36.000,313,11083410,-795,0,1699501055,13002.513416959999,96.02529273000255,54412.760743440005 2023-11-09,03:37:37.000,313,11083370,-795,0,1699501056,13002.446053859989,96.01119447000383,54412.46029728 2023-11-09,03:37:38.000,313,11083381,-795,0,1699501057,13002.358481829993,96.02529273000255,54412.56510408001 2023-11-09,03:37:39.000,313,11083374,-795,0,1699501058,13002.398899689993,96.07463663999806,54412.61401392001 2023-11-09,03:37:40.000,313,11083365,-795,0,1699501059,13002.324800279988,96.10988229000213,54412.57907832 2023-11-09,03:37:41.000,313,11083382,-795,0,1699501060,13002.270909799998,96.12398055000085,54412.34850336001 2023-11-09,03:37:42.000,313,11083381,-795,0,1699501061,13002.196810389993,96.10988229000213,54412.40440032 2023-11-09,03:37:43.000,313,11083382,-795,0,1699501062,13002.291118729998,96.09578403000341,54412.41837456001 2023-11-09,03:37:44.000,313,11083409,-795,0,1699501063,13002.257437179993,96.09578403000341,54412.36946472001 2023-11-09,03:37:45.000,313,11083383,-795,0,1699501064,13002.230491939998,96.15217706999829,54412.2926064 2023-11-09,03:37:46.000,313,11083394,-795,0,1699501065,13002.075556809992,96.10283316000277,54412.07600568 2023-11-09,03:37:47.000,313,11083388,-795,0,1699501066,13002.075556809992,96.13807880999957,54411.99914736 2023-11-09,03:37:48.000,313,11083410,-795,0,1699501067,13002.089029429997,96.0675875099987,54411.978186 2023-11-09,03:37:49.000,313,11083418,-795,0,1699501068,13002.149656219997,96.11693142000149,54412.08299280001 2023-11-09,03:37:50.000,313,11083397,-795,0,1699501069,13002.169865149997,96.07463663999806,54412.08299280001 2023-11-09,03:37:51.000,313,11083418,-795,0,1699501070,13002.142919910002,96.05348924999998,54411.91530192001 2023-11-09,03:37:52.000,313,11083347,-795,0,1699501071,13002.102502050002,95.99709620999784,54411.62883000001 2023-11-09,03:37:53.000,313,11083304,-795,0,1699501072,13002.109238359997,96.00414534000447,54411.705688320006 2023-11-09,03:37:54.000,313,11083399,-795,0,1699501073,13002.142919910002,95.97594881999976,54411.60786864001 2023-11-09,03:37:55.000,313,11083385,-795,0,1699501074,13002.163128840002,95.89840838999953,54411.5240232 2023-11-09,03:37:56.000,313,11083392,-795,0,1699501075,13002.109238359997,95.86316274000274,54411.370306560006 2023-11-09,03:37:57.000,313,11083396,-795,0,1699501076,13002.169865149997,95.79972057000123,54411.28646112 2023-11-09,03:37:58.000,313,11083370,-795,0,1699501077,13002.277646109993,95.80676970000059,54411.39126792001 2023-11-09,03:37:59.000,313,11083400,-795,0,1699501078,13002.345009209988,95.67283622999821,54411.300435360004 2023-11-09,03:38:00.000,313,11083370,-795,0,1699501079,13002.405635999989,95.60939406000398,54411.23056416 2023-11-09,03:38:01.000,313,11083349,-795,0,1699501080,13002.466262789989,95.56005015000119,54411.10479600001 2023-11-09,03:38:02.000,313,11083363,-795,0,1699501081,13002.385427069989,95.46841146000224,54410.95806648001 2023-11-09,03:38:03.000,313,11083382,-795,0,1699501082,13002.446053859989,95.39792016000138,54410.88819528001 2023-11-09,03:38:04.000,313,11083388,-795,0,1699501083,13002.580780059994,95.34152711999923,54410.94409224 2023-11-09,03:38:05.000,313,11083402,-795,0,1699501084,13002.63467054,95.27808494999772,54410.83928544001 2023-11-09,03:38:06.000,313,11083372,-795,0,1699501085,13002.6750884,95.15120061000198,54410.83928544001 2023-11-09,03:38:07.000,313,11083415,-795,0,1699501086,13002.70876994999,95.07366018000175,54410.75544 2023-11-09,03:38:08.000,313,11083351,-795,0,1699501087,13002.722242569995,95.02431626999896,54410.57377488001 2023-11-09,03:38:09.000,313,11083320,-795,0,1699501088,13002.77613305,94.98202149000281,54410.63665896 2023-11-09,03:38:10.000,313,11083434,-795,0,1699501089,13002.93106817999,94.8833336700045,54410.58774912 2023-11-09,03:38:11.000,313,11083393,-795,0,1699501090,13002.883914009995,94.79169497999828,54410.49691656 2023-11-09,03:38:12.000,313,11083417,-795,0,1699501091,13002.91085924999,94.67890890000126,54410.39909688 2023-11-09,03:38:13.000,313,11083366,-795,0,1699501092,13002.91759556,94.61546672999975,54410.315251440006 2023-11-09,03:38:14.000,313,11083408,-795,0,1699501093,13003.126421169996,94.50972978000209,54410.44800672 2023-11-09,03:38:15.000,313,11083431,-795,0,1699501094,13003.133157479991,94.44628761000058,54410.37813552 2023-11-09,03:38:16.000,313,11083370,-795,0,1699501095,13003.213993199992,94.39694369999779,54410.32922568 2023-11-09,03:38:17.000,313,11083312,-715,0,1699501096,13003.240938440002,94.34759979000228,54410.25935448 2023-11-09,03:38:18.000,313,11083372,-795,0,1699501097,13003.112948549991,94.24891197000397,54409.97288256001 2023-11-09,03:38:19.000,313,11083371,-795,0,1699501098,13003.274619989992,94.20661719000054,54410.02179240001 2023-11-09,03:38:20.000,313,11083388,-795,0,1699501099,13003.315037849992,94.13612588999968,54410.09865072001 2023-11-09,03:38:21.000,313,11083394,-795,0,1699501100,13003.308301539997,94.13612588999968,54410.00083104001 2023-11-09,03:38:22.000,313,11083417,-795,0,1699501101,13003.382400950002,94.05858545999945,54409.93095984001 2023-11-09,03:38:23.000,313,11083364,-795,0,1699501102,13003.530599769998,94.02333981000265,54410.08467648 2023-11-09,03:38:24.000,313,11083393,-795,0,1699501103,13003.530599769998,93.98104502999922,54410.077689360005 2023-11-09,03:38:25.000,313,11083352,-795,0,1699501104,13003.571017629998,93.98809415999858,54409.979869680006 2023-11-09,03:38:26.000,313,11083368,-795,0,1699501105,13003.584490249988,93.92465199000435,54409.83314016001 2023-11-09,03:38:27.000,313,11083398,-795,0,1699501106,13003.651853349998,93.91760285999771,54409.861088640006 2023-11-09,03:38:28.000,313,11083400,-795,0,1699501107,13003.779843239994,93.89645546999964,54409.979869680006 2023-11-09,03:38:29.000,313,11083383,-795,0,1699501108,13003.813524789999,93.87530808000156,54409.909998480005 2023-11-09,03:38:30.000,313,11083424,-795,0,1699501109,13003.96845991999,93.87530808000156,54409.9868568 2023-11-09,03:38:31.000,313,11083373,-795,0,1699501110,13004.01561409,93.89645546999964,54409.99384392 2023-11-09,03:38:32.000,313,11083340,-795,0,1699501111,13004.05603195,93.81891503999941,54409.861088640006 2023-11-09,03:38:33.000,313,11083364,-795,0,1699501112,13004.13686767,93.80481678000069,54409.9169856 2023-11-09,03:38:34.000,313,11083392,-795,0,1699501113,13004.210967079991,93.81186591000005,54409.88903712 2023-11-09,03:38:35.000,313,11083362,-795,0,1699501114,13004.318748040001,93.81186591000005,54409.86807576 2023-11-09,03:38:36.000,313,11083356,-795,0,1699501115,13004.359165900001,93.72727635000047,54409.693397760006 2023-11-09,03:38:37.000,313,11083392,-795,0,1699501116,13004.460210550002,93.73432547999982,54409.791217440004 2023-11-09,03:38:38.000,313,11083390,-795,0,1699501117,13004.534309959992,93.70612896000239,54410.01480528 2023-11-09,03:38:39.000,313,11083443,-795,0,1699501118,13004.642090920002,93.67088330999832,54409.979869680006 2023-11-09,03:38:40.000,313,11083380,-795,0,1699501119,13004.736399259993,93.58629374999873,54409.88205000001 2023-11-09,03:38:41.000,313,11083361,-795,0,1699501120,13004.736399259993,93.58629374999873,54409.89602424 2023-11-09,03:38:42.000,313,11083410,-795,0,1699501121,13004.709454019998,93.54399897000258,54409.742307600005 2023-11-09,03:38:43.000,313,11083288,-795,0,1699501122,13004.797026049993,93.57219549000001,54409.80519168001 2023-11-09,03:38:44.000,313,11083359,-795,0,1699501123,13004.877861769994,93.51580244999786,54409.909998480005 2023-11-09,03:38:45.000,313,11083355,-795,0,1699501124,13004.911543319999,93.52990071000386,54409.93095984001 2023-11-09,03:38:46.000,313,11083379,-795,0,1699501125,13004.911543319999,93.49465505999979,54409.861088640006 2023-11-09,03:38:47.000,313,11083346,-795,0,1699501126,13004.972170109999,93.41711462999956,54409.93095984001 2023-11-09,03:38:48.000,313,11083351,-795,0,1699501127,13005.059742139994,93.41711462999956,54410.06371512 2023-11-09,03:38:49.000,313,11083322,-795,0,1699501128,13005.06647844999,93.38186898000276,54409.958908320004 2023-11-09,03:38:50.000,313,11083374,-795,0,1699501129,13005.11363262,93.32547594000062,54409.95192120001 2023-11-09,03:38:51.000,313,11083370,-795,0,1699501130,13005.14731416999,93.26908289999847,54410.02179240001 2023-11-09,03:38:52.000,313,11083388,-795,0,1699501131,13005.14731416999,93.23383725000167,54409.89602424 2023-11-09,03:38:53.000,313,11083348,-795,0,1699501132,13005.13384155,93.19154246999824,54409.93095984001 2023-11-09,03:38:54.000,313,11083403,-795,0,1699501133,13005.241622509995,93.12810030000401,54410.08467648 2023-11-09,03:38:55.000,313,11083352,-795,0,1699501134,13005.201204649995,93.11400203999801,54410.03576664 2023-11-09,03:38:56.000,313,11083395,-795,0,1699501135,13005.21467727,93.03646160999779,54410.06371512 2023-11-09,03:38:57.000,313,11083300,-795,0,1699501136,13005.11363262,93.04351074000442,54409.78423032001 2023-11-09,03:38:58.000,313,11083318,-795,0,1699501137,13005.15405048,92.98006857000291,54409.861088640006 2023-11-09,03:38:59.000,313,11083362,-795,0,1699501138,13005.11363262,92.9518720499982,54409.75628184 2023-11-09,03:39:00.000,313,11083357,-795,0,1699501139,13005.14731416999,92.88842988000397,54409.840127280004 2023-11-09,03:39:01.000,313,11083394,-795,0,1699501140,13005.08668737999,92.88138075000461,54409.742307600005 2023-11-09,03:39:02.000,313,11083387,-795,0,1699501141,13005.05300583,92.79679118999775,54409.79820456 2023-11-09,03:39:03.000,313,11083390,-795,0,1699501142,13005.12710523999,92.76154554000095,54409.88205000001 2023-11-09,03:39:04.000,313,11083401,-795,0,1699501143,13005.12710523999,92.77564379999967,54409.909998480005 2023-11-09,03:39:05.000,313,11083339,-795,0,1699501144,13005.14731416999,92.68400511000073,54409.8471144 2023-11-09,03:39:06.000,313,11083389,-795,0,1699501145,13005.09342369,92.66285772000265,54409.66544928001 2023-11-09,03:39:07.000,313,11083306,-795,0,1699501146,13005.079951069994,92.66285772000265,54409.693397760006 2023-11-09,03:39:08.000,313,11083339,-795,0,1699501147,13005.12710523999,92.63466119999794,54409.78423032001 2023-11-09,03:39:09.000,313,11083358,-795,0,1699501148,13005.14731416999,92.61351380999986,54409.86807576 2023-11-09,03:39:10.000,313,11083420,-795,0,1699501149,13005.201204649995,92.5712190300037,54409.909998480005 2023-11-09,03:39:11.000,313,11083400,-795,0,1699501150,13005.13384155,92.55007163999835,54409.75628184 2023-11-09,03:39:12.000,313,11083395,-795,0,1699501151,13005.14731416999,92.5077768600022,54409.78423032001 2023-11-09,03:39:13.000,313,11083286,-795,0,1699501152,13005.19446834,92.45138382000005,54409.81916592 2023-11-09,03:39:14.000,313,11083353,-795,0,1699501153,13005.20794095999,92.4584329499994,54409.78423032001 2023-11-09,03:39:15.000,313,11083340,-795,0,1699501154,13005.17425941,92.46548207999876,54409.861088640006 2023-11-09,03:39:16.000,313,11083397,-795,0,1699501155,13005.13384155,92.48662947000412,54409.72833336 2023-11-09,03:39:17.000,313,11083334,-795,0,1699501156,13005.079951069994,92.43023643000197,54409.75628184 2023-11-09,03:39:18.000,313,11083372,-795,0,1699501157,13005.21467727,92.42318730000261,54409.92397272 2023-11-09,03:39:19.000,313,11083471,-795,0,1699501158,13005.14731416999,92.38794164999854,54409.61653944001 2023-11-09,03:39:20.000,313,11083399,-795,0,1699501159,13005.2348862,92.37384338999982,54409.958908320004 2023-11-09,03:39:21.000,313,11083374,-795,0,1699501160,13005.180995719995,92.36679426000046,54409.93095984001 2023-11-09,03:39:22.000,313,11083395,-795,0,1699501161,13005.140577859995,92.35269600000174,54409.77025608 2023-11-09,03:39:23.000,313,11083373,-795,0,1699501162,13005.15405048,92.36679426000046,54409.80519168001 2023-11-09,03:39:24.000,313,11083379,-795,0,1699501163,13005.15405048,92.3244994800043,54409.82615304 2023-11-09,03:39:25.000,313,11083350,-795,0,1699501164,13005.14731416999,92.28220470000088,54409.96589544 2023-11-09,03:39:26.000,313,11083370,-795,0,1699501165,13005.160786789995,92.31745034999767,54410.007818160004 2023-11-09,03:39:27.000,313,11083389,-795,0,1699501166,13005.12710523999,92.3244994800043,54410.01480528 2023-11-09,03:39:28.000,313,11083401,-795,0,1699501167,13005.09342369,92.24695905000408,54409.840127280004 2023-11-09,03:39:29.000,313,11083356,-795,0,1699501168,13005.120368929995,92.27515557000152,54409.9169856 2023-11-09,03:39:30.000,313,11083416,-795,0,1699501169,13005.059742139994,92.31745034999767,54409.90301136001 2023-11-09,03:39:31.000,313,11083374,-795,0,1699501170,13005.05300583,92.31745034999767,54409.909998480005 2023-11-09,03:39:32.000,313,11083434,-795,0,1699501171,13005.06647844999,92.31040121999831,54410.00083104001 2023-11-09,03:39:33.000,313,11083439,-795,0,1699501172,13004.98564272999,92.3244994800043,54409.96589544 2023-11-09,03:39:34.000,313,11083450,-795,0,1699501173,13005.13384155,92.28925383000023,54410.06371512 2023-11-09,03:39:35.000,313,11083376,-795,0,1699501174,13005.08668737999,92.30335208999895,54410.08467648 2023-11-09,03:39:36.000,313,11083404,-795,0,1699501175,13005.059742139994,92.3949907799979,54410.231406 2023-11-09,03:39:37.000,313,11083364,-795,0,1699501176,13005.019324279994,92.37384338999982,54409.958908320004 2023-11-09,03:39:38.000,313,11083415,-795,0,1699501177,13005.00585165999,92.41613817000325,54410.11262496 2023-11-09,03:39:39.000,313,11083388,-795,0,1699501178,13005.039533209994,92.47958034000476,54410.09865072001 2023-11-09,03:39:40.000,313,11083384,-795,0,1699501179,13005.039533209994,92.49367860000348,54410.0916636 2023-11-09,03:39:41.000,313,11083390,-795,0,1699501180,13004.945224869989,92.51482599000155,54409.95192120001 2023-11-09,03:39:42.000,313,11083334,-795,0,1699501181,13004.992379039999,92.59941555000114,54410.06371512 2023-11-09,03:39:43.000,313,11083374,-795,0,1699501182,13005.019324279994,92.66285772000265,54410.231406 2023-11-09,03:39:44.000,313,11083396,-795,0,1699501183,13005.032796899999,92.67695598000137,54410.25935448 2023-11-09,03:39:45.000,313,11083416,-795,0,1699501184,13004.972170109999,92.72629989000416,54410.231406 2023-11-09,03:39:46.000,313,11083365,-795,0,1699501185,13004.938488559994,92.81088945000374,54410.10563784 2023-11-09,03:39:47.000,313,11083395,-795,0,1699501186,13004.945224869989,92.83203684000182,54410.077689360005 2023-11-09,03:39:48.000,313,11083406,-795,0,1699501187,13004.972170109999,92.88842988000397,54410.30826432001 2023-11-09,03:39:49.000,313,11083387,-795,0,1699501188,13004.904807009989,92.94482291999884,54410.16852192001 2023-11-09,03:39:50.000,313,11083406,-795,0,1699501189,13004.972170109999,93.02236334999907,54410.39909688 2023-11-09,03:39:51.000,313,11083396,-795,0,1699501190,13004.958697489994,93.05055987000378,54410.343199920004 2023-11-09,03:39:52.000,313,11083372,-795,0,1699501191,13004.877861769994,93.0999037799993,54410.28730296001 2023-11-09,03:39:53.000,313,11083278,-795,0,1699501192,13004.918279629994,93.22678812000231,54410.39909688 2023-11-09,03:39:54.000,313,11083438,-795,0,1699501193,13004.918279629994,93.26908289999847,54410.39909688 2023-11-09,03:39:55.000,313,11083341,-795,0,1699501194,13004.931752249999,93.32547594000062,54410.3711484 2023-11-09,03:39:56.000,313,11083394,-795,0,1699501195,13004.871125459998,93.43826202000491,54410.27332872 2023-11-09,03:39:57.000,313,11083370,-795,0,1699501196,13004.96543379999,93.5228515800045,54410.343199920004 2023-11-09,03:39:58.000,313,11083386,-795,0,1699501197,13005.039533209994,93.5580972300013,54410.46896808 2023-11-09,03:39:59.000,313,11083361,-795,0,1699501198,13005.06647844999,93.60039201000473,54410.55980064 2023-11-09,03:40:00.000,313,11083343,-795,0,1699501199,13005.059742139994,93.68498157000431,54410.52486504001 2023-11-09,03:40:01.000,313,11083417,-795,0,1699501200,13005.039533209994,93.74842373999854,54410.58774912 2023-11-09,03:40:02.000,313,11083383,-795,0,1699501201,13004.931752249999,93.86120982000284,54410.49691656 2023-11-09,03:40:03.000,313,11083394,-795,0,1699501202,13005.019324279994,93.93170112000371,54410.650633200006 2023-11-09,03:40:04.000,313,11083344,-795,0,1699501203,13005.06647844999,94.04448720000073,54410.867233920006 2023-11-09,03:40:05.000,313,11083408,-795,0,1699501204,13005.08668737999,94.1502241499984,54411.013963440004 2023-11-09,03:40:06.000,313,11083417,-795,0,1699501205,13005.06647844999,94.23481370999798,54411.05588616001 2023-11-09,03:40:07.000,313,11083383,-795,0,1699501206,13005.100159999995,94.30530500999885,54411.05588616001 2023-11-09,03:40:08.000,313,11083397,-795,0,1699501207,13005.201204649995,94.38989456999843,54411.30742248 2023-11-09,03:40:09.000,313,11083377,-795,0,1699501208,13005.18773202999,94.4603858699993,54411.28646112 2023-11-09,03:40:10.000,313,11083400,-795,0,1699501209,13005.16752309999,94.53087717000017,54411.35633232 2023-11-09,03:40:11.000,313,11083381,-795,0,1699501210,13005.19446834,94.58022108000296,54411.44716488 2023-11-09,03:40:12.000,313,11083371,-795,0,1699501211,13005.15405048,94.68595803000062,54411.46113912001 2023-11-09,03:40:13.000,313,11083367,-795,0,1699501212,13005.201204649995,94.69300715999998,54411.5240232 2023-11-09,03:40:14.000,313,11083377,-795,0,1699501213,13005.24835881999,94.74235107000277,54411.69870120001 2023-11-09,03:40:15.000,313,11083330,-795,0,1699501214,13005.35613978,94.84103889000107,54411.88735344 2023-11-09,03:40:16.000,313,11083397,-795,0,1699501215,13005.403293949996,94.91153019000194,54411.94325040001 2023-11-09,03:40:17.000,313,11083339,-795,0,1699501216,13005.36961239999,94.96792323000409,54411.971198880005 2023-11-09,03:40:18.000,313,11083369,-795,0,1699501217,13005.403293949996,95.04546366000432,54411.96421176001 2023-11-09,03:40:19.000,313,11083442,-795,0,1699501218,13005.37634871,95.03841452999768,54411.88735344 2023-11-09,03:40:20.000,313,11083350,-795,0,1699501219,13005.34940346999,95.07366018000175,54411.9083148 2023-11-09,03:40:21.000,313,11083373,-795,0,1699501220,13005.430239189991,95.1300532200039,54412.02709584 2023-11-09,03:40:22.000,313,11083411,-795,0,1699501221,13005.47739336,95.17939712999942,54412.15286400001 2023-11-09,03:40:23.000,313,11083391,-795,0,1699501222,13005.538020150001,95.20759365000413,54412.29959352001 2023-11-09,03:40:24.000,313,11083410,-795,0,1699501223,13005.564965389996,95.263986689999,54412.3624776 2023-11-09,03:40:25.000,313,11083385,-795,0,1699501224,13005.571701699992,95.263986689999,54412.32055488001 2023-11-09,03:40:26.000,313,11083358,-795,0,1699501225,13005.47739336,95.30628147000243,54412.19478672 2023-11-09,03:40:27.000,313,11083311,-795,0,1699501226,13005.504338599996,95.33447798999987,54412.27164504 2023-11-09,03:40:28.000,313,11083379,-795,0,1699501227,13005.598646940001,95.36267451000458,54412.45331016 2023-11-09,03:40:29.000,313,11083365,-795,0,1699501228,13005.598646940001,95.40496929000074,54412.45331016 2023-11-09,03:40:30.000,313,11083402,-795,0,1699501229,13005.625592179997,95.42611667999881,54412.60003968 2023-11-09,03:40:31.000,313,11083377,-795,0,1699501230,13005.639064800002,95.5107062399984,54412.544142720006 2023-11-09,03:40:32.000,313,11083389,-795,0,1699501231,13005.652537419992,95.53185363000375,54412.474271520005 2023-11-09,03:40:33.000,313,11083385,-795,0,1699501232,13005.639064800002,95.5741484099999,54412.70484648001 2023-11-09,03:40:34.000,313,11083438,-795,0,1699501233,13005.692955279992,95.53185363000375,54412.62100104 2023-11-09,03:40:35.000,313,11083388,-795,0,1699501234,13005.666010039997,95.5741484099999,54412.6070268 2023-11-09,03:40:36.000,313,11083402,-795,0,1699501235,13005.618855870001,95.63759058000142,54412.53715560001 2023-11-09,03:40:37.000,313,11083371,-795,0,1699501236,13005.645801109997,95.70808188000228,54412.6070268 2023-11-09,03:40:38.000,313,11083386,-795,0,1699501237,13005.686218969997,95.70103275000292,54412.73279496001 2023-11-09,03:40:39.000,313,11083406,-795,0,1699501238,13005.706427899997,95.74332752999908,54412.77471768 2023-11-09,03:40:40.000,313,11083368,-795,0,1699501239,13005.726636829997,95.78562231000251,54412.78869192 2023-11-09,03:40:41.000,313,11083370,-795,0,1699501240,13005.659273730002,95.86316274000274,54412.77471768 2023-11-09,03:40:42.000,313,11083415,-795,0,1699501241,13005.672746349992,95.90545751999889,54412.68388512001 2023-11-09,03:40:43.000,313,11083350,-795,0,1699501242,13005.632328489992,95.95480143000168,54412.79567904 2023-11-09,03:40:44.000,313,11083395,-795,0,1699501243,13005.672746349992,95.9688996900004,54412.89349872 2023-11-09,03:40:45.000,313,11083375,-795,0,1699501244,13005.639064800002,96.05348924999998,54412.91446008 2023-11-09,03:40:46.000,313,11083371,-795,0,1699501245,13005.632328489992,96.0323418600019,54412.92144720001 2023-11-09,03:40:47.000,313,11083376,-795,0,1699501246,13005.578438010001,96.09578403000341,54412.8865116 2023-11-09,03:40:48.000,313,11083381,-795,0,1699501247,13005.679482660002,96.15217706999829,54413.08913808001 2023-11-09,03:40:49.000,313,11083363,-795,0,1699501248,13005.625592179997,96.2790614100013,54413.10311232 2023-11-09,03:40:50.000,313,11083380,-795,0,1699501249,13005.659273730002,96.27201228000195,54413.04022824001 2023-11-09,03:40:51.000,313,11083393,-795,0,1699501250,13005.618855870001,96.34250358000281,54413.11708656001 2023-11-09,03:40:52.000,313,11083383,-795,0,1699501251,13005.625592179997,96.38479835999897,54413.00529264 2023-11-09,03:40:53.000,313,11083379,-795,0,1699501252,13005.598646940001,96.4905353100039,54413.0611896 2023-11-09,03:40:54.000,313,11083393,-795,0,1699501253,13005.760318380002,96.51168270000198,54413.31971304 2023-11-09,03:40:55.000,313,11083399,-795,0,1699501254,13005.746845759997,96.54692834999878,54413.361635760004 2023-11-09,03:40:56.000,313,11083426,-795,0,1699501255,13005.787263619997,96.63151790999837,54413.36862288 2023-11-09,03:40:57.000,313,11083334,-795,0,1699501256,13005.699691590002,96.68791095000051,54413.17997064 2023-11-09,03:40:58.000,313,11083373,-795,0,1699501257,13005.767054689997,96.7372548600033,54413.24984184 2023-11-09,03:40:59.000,313,11083346,-795,0,1699501258,13005.841154100002,96.77954963999946,54413.38958424 2023-11-09,03:41:00.000,313,11083398,-795,0,1699501259,13005.820945170002,96.83594268000161,54413.25682896001 2023-11-09,03:41:01.000,313,11083371,-795,0,1699501260,13005.881571960002,96.8852865900044,54413.37561000001 2023-11-09,03:41:02.000,313,11083346,-795,0,1699501261,13005.935462439993,96.8711883299984,54413.37561000001 2023-11-09,03:41:03.000,313,11083375,-795,0,1699501262,13006.049979709998,96.91348311000183,54413.52233952001 2023-11-09,03:41:04.000,313,11083364,-795,0,1699501263,13006.056716019993,96.94872875999863,54413.52233952001 2023-11-09,03:41:05.000,313,11083386,-795,0,1699501264,13006.070188639998,96.96987615000398,54413.52233952001 2023-11-09,03:41:06.000,313,11083394,-795,0,1699501265,13006.090397569998,97.02626918999886,54413.28477744001 2023-11-09,03:41:07.000,313,11083349,-795,0,1699501266,13006.124079119989,97.04036745000485,54413.36862288 2023-11-09,03:41:08.000,313,11083372,-795,0,1699501267,13006.26554162999,97.07561310000165,54413.42451984001 2023-11-09,03:41:09.000,313,11083358,-795,0,1699501268,13006.319432109995,97.07561310000165,54413.46644256 2023-11-09,03:41:10.000,313,11083380,-795,0,1699501269,13006.35311366,97.15315353000187,54413.480416800005 2023-11-09,03:41:11.000,313,11083367,-795,0,1699501270,13006.41374045,97.13905527000315,54413.4454812 2023-11-09,03:41:12.000,313,11083378,-795,0,1699501271,13006.43394938,97.16020266000123,54413.382597120006 2023-11-09,03:41:13.000,313,11083380,-795,0,1699501272,13006.48783985999,97.21659570000338,54413.550288000006 2023-11-09,03:41:14.000,313,11083363,-795,0,1699501273,13006.55520296,97.20954657000402,54413.49439104001 2023-11-09,03:41:15.000,313,11083374,-795,0,1699501274,13006.58888450999,97.25184135000018,54413.480416800005 2023-11-09,03:41:16.000,313,11083390,-795,0,1699501275,13006.58888450999,97.29413613000361,54413.29176456 2023-11-09,03:41:17.000,313,11083404,-795,0,1699501276,13006.59562082,97.30823439000233,54413.25682896001 2023-11-09,03:41:18.000,313,11083392,-795,0,1699501277,13006.770764879991,97.31528352000169,54413.40355848001 2023-11-09,03:41:19.000,313,11083373,-795,0,1699501278,13006.811182739992,97.36462743000448,54413.43849408 2023-11-09,03:41:20.000,313,11083353,-795,0,1699501279,13006.858336910002,97.35757829999784,54413.38958424 2023-11-09,03:41:21.000,313,11083329,-795,0,1699501280,13006.743819639996,97.37167656000383,54413.214906240006 2023-11-09,03:41:22.000,313,11083379,-795,0,1699501281,13006.865073219997,97.39987308000127,54413.13804792001 2023-11-09,03:41:23.000,313,11083281,-795,0,1699501282,13006.892018459992,97.41397133999999,54413.1310608 2023-11-09,03:41:24.000,313,11083363,-795,0,1699501283,13006.999799420002,97.40692221000063,54413.20791912001 2023-11-09,03:41:25.000,313,11083383,-795,0,1699501284,13006.972854179992,97.44921699000406,54413.22888048 2023-11-09,03:41:26.000,313,11083417,-795,0,1699501285,13007.026744659997,97.47036438000214,54413.11009944 2023-11-09,03:41:27.000,313,11083404,-795,0,1699501286,13006.972854179992,97.3787256900032,54413.05420248 2023-11-09,03:41:28.000,313,11083394,-795,0,1699501287,13007.053689899993,97.42806959999871,54412.94240856 2023-11-09,03:41:29.000,313,11083384,-795,0,1699501288,13007.006535729997,97.3787256900032,54412.79567904 2023-11-09,03:41:30.000,313,11083415,-795,0,1699501289,13007.006535729997,97.37167656000383,54412.90048584001 2023-11-09,03:41:31.000,313,11083366,-795,0,1699501290,13007.020008350002,97.40692221000063,54412.928434320005 2023-11-09,03:41:32.000,313,11083386,-795,0,1699501291,13006.918963700002,97.52675742000429,54412.82362752001 2023-11-09,03:41:33.000,313,11083379,-795,0,1699501292,13007.006535729997,97.56905220000044,54412.87253736001 2023-11-09,03:41:34.000,313,11083415,-795,0,1699501293,13007.060426210002,97.61134698000387,54412.78869192 2023-11-09,03:41:35.000,313,11083385,-795,0,1699501294,13007.242306579989,97.63249437000195,54413.11009944 2023-11-09,03:41:36.000,313,11083387,-795,0,1699501295,13007.296197059994,97.64659263000067,54413.0611896 2023-11-09,03:41:37.000,313,11083363,-795,0,1699501296,13007.343351229989,97.61839611000323,54413.07516384 2023-11-09,03:41:38.000,313,11083338,-795,0,1699501297,13007.356823849994,97.62544524000259,54412.86555024 2023-11-09,03:41:39.000,313,11083396,-795,0,1699501298,13007.410714329999,97.63249437000195,54412.8865116 2023-11-09,03:41:40.000,313,11083373,-795,0,1699501299,13007.538704219995,97.66069088999939,54412.99830552001 2023-11-09,03:41:41.000,313,11083372,-795,0,1699501300,13007.56564945999,97.54790481000236,54412.98433128 2023-11-09,03:41:42.000,313,11083385,-795,0,1699501301,13007.65322149,97.52675742000429,54412.977344160005 2023-11-09,03:41:43.000,313,11083388,-795,0,1699501302,13007.74752982999,97.48446264000086,54413.08913808001 2023-11-09,03:41:44.000,313,11083355,-795,0,1699501303,13007.78794768999,97.47036438000214,54412.977344160005 2023-11-09,03:41:45.000,313,11083353,-795,0,1699501304,13007.821629239996,97.39987308000127,54412.9563828 2023-11-09,03:41:46.000,313,11083364,-795,0,1699501305,13007.81489293,97.41397133999999,54412.84458888 2023-11-09,03:41:47.000,313,11083377,-795,0,1699501306,13007.882256029996,97.35757829999784,54412.84458888 2023-11-09,03:41:48.000,313,11083413,-795,0,1699501307,13007.922673889996,97.35052916999848,54412.78869192 2023-11-09,03:41:49.000,313,11083400,-795,0,1699501308,13007.963091749996,97.30118526000297,54413.01926688001 2023-11-09,03:41:50.000,313,11083397,-795,0,1699501309,13008.037191160001,97.28003787000489,54412.92144720001 2023-11-09,03:41:51.000,313,11083355,-795,0,1699501310,13008.064136399997,97.18135004999931,54412.86555024 2023-11-09,03:41:52.000,313,11083361,-795,0,1699501311,13008.158444740002,97.15315353000187,54413.00529264 2023-11-09,03:41:53.000,313,11083362,-795,0,1699501312,13008.151708429992,97.05446571000357,54412.90747296 2023-11-09,03:41:54.000,313,11083398,-795,0,1699501313,13008.144972119997,97.03331831999822,54412.809653280005 2023-11-09,03:41:55.000,313,11083387,-795,0,1699501314,13008.144972119997,96.97692528000334,54412.760743440005 2023-11-09,03:41:56.000,313,11083364,-795,0,1699501315,13008.178653670002,96.89938485000312,54412.73978208 2023-11-09,03:41:57.000,313,11083340,-795,0,1699501316,13008.252753079993,96.83594268000161,54412.89349872 2023-11-09,03:41:58.000,313,11083402,-795,0,1699501317,13008.333588799993,96.80069703000481,54412.85157600001 2023-11-09,03:41:59.000,313,11083328,-795,0,1699501318,13008.326852489998,96.72315660000459,54412.76773056 2023-11-09,03:42:00.000,313,11083405,-795,0,1699501319,13008.407688209998,96.63856703999772,54412.83061464001 2023-11-09,03:42:01.000,313,11083337,-795,0,1699501320,13008.421160829988,96.51873183000134,54412.76773056 2023-11-09,03:42:02.000,313,11083330,-795,0,1699501321,13008.434633449993,96.4623387899992,54412.6070268 2023-11-09,03:42:03.000,313,11083337,-795,0,1699501322,13008.427897139998,96.37774922999961,54412.60003968 2023-11-09,03:42:04.000,313,11083381,-795,0,1699501323,13008.522205479989,96.28611054000066,54412.63497528001 2023-11-09,03:42:05.000,313,11083325,-795,0,1699501324,13008.569359649999,96.27201228000195,54412.68388512001 2023-11-09,03:42:06.000,313,11083397,-795,0,1699501325,13008.60304119999,96.20857011000044,54412.55112984 2023-11-09,03:42:07.000,313,11083323,-795,0,1699501326,13008.609777509999,96.14512793999893,54412.44632304001 2023-11-09,03:42:08.000,313,11083376,-795,0,1699501327,13008.76471263999,96.13102968000021,54412.50920712 2023-11-09,03:42:09.000,313,11083356,-795,0,1699501328,13008.8724936,96.03939099000127,54412.48125864 2023-11-09,03:42:10.000,313,11083384,-795,0,1699501329,13008.92638407999,96.00414534000447,54412.39042608 2023-11-09,03:42:11.000,313,11083378,-795,0,1699501330,13009.03416504,95.82791708999866,54412.3624776 2023-11-09,03:42:12.000,313,11083364,-795,0,1699501331,13009.04763765999,95.71513101000164,54412.25068368001 2023-11-09,03:42:13.000,313,11083340,-795,0,1699501332,13009.121737069996,95.64463971000077,54412.27164504 2023-11-09,03:42:14.000,313,11083416,-795,0,1699501333,13009.168891239991,95.5248045000044,54412.355490480004 2023-11-09,03:42:15.000,313,11083381,-795,0,1699501334,13009.242990649996,95.41906754999945,54412.48824576001 2023-11-09,03:42:16.000,313,11083372,-795,0,1699501335,13009.310353749992,95.3767727700033,54412.544142720006 2023-11-09,03:42:17.000,313,11083394,-795,0,1699501336,13009.330562679992,95.27103581999836,54412.55811696 2023-11-09,03:42:18.000,313,11083424,-795,0,1699501337,13009.337298990002,95.18644625999877,54412.50222 2023-11-09,03:42:19.000,313,11083399,-795,0,1699501338,13009.330562679992,95.1300532200039,54412.43933592 2023-11-09,03:42:20.000,313,11083368,-795,0,1699501339,13009.370980539992,95.10185669999919,54412.46728440001 2023-11-09,03:42:21.000,313,11083370,-795,0,1699501340,13009.431607329992,94.99611975000153,54412.41837456001 2023-11-09,03:42:22.000,313,11083426,-795,0,1699501341,13009.384453159997,94.92562845000066,54412.34850336001 2023-11-09,03:42:23.000,313,11083409,-795,0,1699501342,13009.552860909993,94.82694063000235,54412.53016848 2023-11-09,03:42:24.000,313,11083350,-795,0,1699501343,13009.593278769993,94.79169497999828,54412.6070268 2023-11-09,03:42:25.000,313,11083404,-795,0,1699501344,13009.626960319998,94.69300715999998,54412.53016848 2023-11-09,03:42:26.000,313,11083410,-795,0,1699501345,13009.559597220003,94.6718597700019,54412.48824576001 2023-11-09,03:42:27.000,313,11083434,-795,0,1699501346,13009.586542459998,94.65071238000382,54412.45331016 2023-11-09,03:42:28.000,313,11083407,-795,0,1699501347,13009.613487699993,94.55202455999824,54412.34850336001 2023-11-09,03:42:29.000,313,11083366,-795,0,1699501348,13009.660641869988,94.52382804000081,54412.46029728 2023-11-09,03:42:30.000,313,11083379,-795,0,1699501349,13009.680850799989,94.53087717000017,54412.76773056 2023-11-09,03:42:31.000,313,11083342,-795,0,1699501350,13009.667378179998,94.45333673999994,54412.7467692 2023-11-09,03:42:32.000,313,11083400,-795,0,1699501351,13009.633696629993,94.4603858699993,54412.690872240004 2023-11-09,03:42:33.000,313,11083347,-795,0,1699501352,13009.728004969998,94.40399283000443,54412.65593664001 2023-11-09,03:42:34.000,313,11083342,-795,0,1699501353,13009.714532349994,94.38989456999843,54412.66292376001 2023-11-09,03:42:35.000,313,11083403,-795,0,1699501354,13009.714532349994,94.37579630999971,54412.690872240004 2023-11-09,03:42:36.000,313,11083360,-795,0,1699501355,13009.653905559993,94.38284543999907,54412.6070268 2023-11-09,03:42:37.000,313,11083380,-795,0,1699501356,13009.586542459998,94.39694369999779,54412.62798816 2023-11-09,03:42:38.000,313,11083296,-795,0,1699501357,13009.593278769993,94.43218935000186,54412.66991088 2023-11-09,03:42:39.000,313,11083347,-795,0,1699501358,13009.606751389998,94.41809109000314,54412.76773056 2023-11-09,03:42:40.000,313,11083438,-795,0,1699501359,13009.606751389998,94.43218935000186,54412.83760176 2023-11-09,03:42:41.000,313,11083344,-795,0,1699501360,13009.525915669998,94.48858239000401,54412.78869192 2023-11-09,03:42:42.000,313,11083392,-795,0,1699501361,13009.472025189993,94.46743499999866,54412.711833600006 2023-11-09,03:42:43.000,313,11083346,-795,0,1699501362,13009.451816259992,94.50972978000209,54412.77471768 2023-11-09,03:42:44.000,313,11083382,-795,0,1699501363,13009.472025189993,94.53792629999953,54412.82362752001 2023-11-09,03:42:45.000,313,11083369,-795,0,1699501364,13009.370980539992,94.5731719500036,54412.91446008 2023-11-09,03:42:46.000,313,11083393,-795,0,1699501365,13009.357507920002,94.60136847000103,54412.89349872 2023-11-09,03:42:47.000,313,11083344,-795,0,1699501366,13009.317090060002,94.59431934000168,54412.84458888 2023-11-09,03:42:48.000,313,11083435,-795,0,1699501367,13009.370980539992,94.61546672999975,54413.05420248 2023-11-09,03:42:49.000,313,11083346,-795,0,1699501368,13009.303617439997,94.65776151000318,54413.06817672001 2023-11-09,03:42:50.000,313,11083390,-795,0,1699501369,13009.256463270001,94.67890890000126,54413.01227976 2023-11-09,03:42:51.000,313,11083398,-795,0,1699501370,13009.195836480001,94.74940020000213,54413.11009944 2023-11-09,03:42:52.000,313,11083378,-795,0,1699501371,13009.141945999996,94.77759671999956,54412.977344160005 2023-11-09,03:42:53.000,313,11083378,-795,0,1699501372,13009.108264449991,94.76349846000085,54412.98433128 2023-11-09,03:42:54.000,313,11083386,-795,0,1699501373,13009.128473379991,94.86923540999851,54413.18695776001 2023-11-09,03:42:55.000,313,11083383,-795,0,1699501374,13009.101528139996,94.94677583999874,54413.20791912001 2023-11-09,03:42:56.000,313,11083358,-795,0,1699501375,13009.061110279996,94.92562845000066,54413.214906240006 2023-11-09,03:42:57.000,313,11083332,-795,0,1699501376,13008.96680193999,95.00316888000089,54413.1310608 2023-11-09,03:42:58.000,313,11083326,-795,0,1699501377,13008.960065629995,95.05251279000368,54413.17298352 2023-11-09,03:42:59.000,313,11083360,-795,0,1699501378,13008.92638407999,95.12300409000454,54413.28477744001 2023-11-09,03:43:00.000,313,11083366,-795,0,1699501379,13008.919647769995,95.13710235000326,54413.27779032 2023-11-09,03:43:01.000,313,11083402,-795,0,1699501380,13008.83207574,95.20759365000413,54413.20791912001 2023-11-09,03:43:02.000,313,11083388,-795,0,1699501381,13008.8724936,95.27103581999836,54413.27779032 2023-11-09,03:43:03.000,313,11083427,-795,0,1699501382,13008.879229909995,95.32742886000051,54413.46644256 2023-11-09,03:43:04.000,313,11083329,-795,0,1699501383,13008.8724936,95.36267451000458,54413.47342968001 2023-11-09,03:43:05.000,313,11083345,-795,0,1699501384,13008.76471263999,95.44021494000481,54413.4105456 2023-11-09,03:43:06.000,313,11083376,-795,0,1699501385,13008.79165788,95.43316580999817,54413.39657136 2023-11-09,03:43:07.000,313,11083298,-795,0,1699501386,13008.74450370999,95.50365710999904,54413.46644256 2023-11-09,03:43:08.000,313,11083385,-795,0,1699501387,13008.778185259995,95.54595189000247,54413.62714632 2023-11-09,03:43:09.000,313,11083375,-795,0,1699501388,13008.77144895,95.63054145000206,54413.697017520004 2023-11-09,03:43:10.000,313,11083397,-795,0,1699501389,13008.798394189995,95.64463971000077,54413.815798560005 2023-11-09,03:43:11.000,313,11083384,-795,0,1699501390,13008.74450370999,95.70103275000292,54413.7948372 2023-11-09,03:43:12.000,313,11083396,-795,0,1699501391,13008.677140609994,95.79267144000187,54413.68304328 2023-11-09,03:43:13.000,313,11083345,-795,0,1699501392,13008.70408584999,95.77152405000379,54413.82977280001 2023-11-09,03:43:14.000,313,11083375,-795,0,1699501393,13008.636722749994,95.85611361000338,54413.70400464 2023-11-09,03:43:15.000,313,11083381,-795,0,1699501394,13008.616513819994,95.88431013000081,54413.82278568 2023-11-09,03:43:16.000,313,11083406,-795,0,1699501395,13008.542414409989,95.96185056000104,54413.717978880006 2023-11-09,03:43:17.000,313,11083394,-795,0,1699501396,13008.555887029994,95.98299794999912,54413.80182432 2023-11-09,03:43:18.000,313,11083332,-795,0,1699501397,13008.596304889994,96.0675875099987,54413.97650232001 2023-11-09,03:43:19.000,313,11083398,-795,0,1699501398,13008.535678099994,96.12398055000085,54413.9695152 2023-11-09,03:43:20.000,313,11083400,-795,0,1699501399,13008.501996549989,96.22266836999916,54413.92759248001 2023-11-09,03:43:21.000,313,11083343,-795,0,1699501400,13008.454842379993,96.30020879999938,54413.94855384 2023-11-09,03:43:22.000,313,11083361,-795,0,1699501401,13008.394215589993,96.37774922999961,54413.82278568 2023-11-09,03:43:23.000,313,11083429,-795,0,1699501402,13008.279698320002,96.50463357000262,54413.80182432 2023-11-09,03:43:24.000,313,11083369,-795,0,1699501403,13008.340325110003,96.61037052000029,54413.82977280001 2023-11-09,03:43:25.000,313,11083371,-795,0,1699501404,13008.400951899988,96.73020573000395,54414.08130912 2023-11-09,03:43:26.000,313,11083357,-795,0,1699501405,13008.407688209998,96.80069703000481,54414.04637352001 2023-11-09,03:43:27.000,313,11083353,-795,0,1699501406,13008.394215589993,96.92758137000055,54413.99746368001 2023-11-09,03:43:28.000,313,11083374,-795,0,1699501407,13008.421160829988,97.03331831999822,54414.15816744 2023-11-09,03:43:29.000,313,11083339,-795,0,1699501408,13008.407688209998,97.16020266000123,54414.0393864 2023-11-09,03:43:30.000,313,11083333,-795,0,1699501409,13008.427897139998,97.18135004999931,54414.07432200001 2023-11-09,03:43:31.000,313,11083388,-795,0,1699501410,13008.454842379993,97.23774309000146,54413.95554096001 2023-11-09,03:43:32.000,313,11083371,-795,0,1699501411,13008.367270349998,97.24479222000082,54413.85073416 2023-11-09,03:43:33.000,313,11083339,-795,0,1699501412,13008.414424519993,97.27298873999825,54413.92759248001 2023-11-09,03:43:34.000,313,11083391,-795,0,1699501413,13008.542414409989,97.24479222000082,54414.053360640006 2023-11-09,03:43:35.000,313,11083354,-795,0,1699501414,13008.488523929998,97.25184135000018,54413.99746368001 2023-11-09,03:43:36.000,313,11083371,-795,0,1699501415,13008.515469169994,97.18135004999931,54413.899644 2023-11-09,03:43:37.000,313,11083369,-795,0,1699501416,13008.468314999998,97.082662230001,54413.75291448 2023-11-09,03:43:38.000,313,11083319,-795,0,1699501417,13008.576095959994,96.9839744100027,54413.85772128001 2023-11-09,03:43:39.000,313,11083386,-795,0,1699501418,13008.569359649999,96.86413919999904,54413.74592736 2023-11-09,03:43:40.000,313,11083409,-795,0,1699501419,13008.697349539994,96.70200920999923,54413.73195312 2023-11-09,03:43:41.000,313,11083360,-795,0,1699501420,13008.636722749994,96.53283009000006,54413.62714632 2023-11-09,03:43:42.000,313,11083398,-795,0,1699501421,13008.70408584999,96.40594575000432,54413.61317208 2023-11-09,03:43:43.000,313,11083384,-795,0,1699501422,13008.778185259995,96.22266836999916,54413.66208192001 2023-11-09,03:43:44.000,313,11083351,-795,0,1699501423,13008.879229909995,96.06053837999934,54413.61317208 2023-11-09,03:43:45.000,313,11083342,-795,0,1699501424,13008.89270253,95.90545751999889,54413.50137816001 2023-11-09,03:43:46.000,313,11083391,-795,0,1699501425,13008.97353825,95.74332752999908,54413.36862288 2023-11-09,03:43:47.000,313,11083372,-795,0,1699501426,13008.980274559995,95.60234493000462,54413.145035040005 2023-11-09,03:43:48.000,313,11083373,-795,0,1699501427,13009.02742872999,95.41906754999945,54413.15900928001 2023-11-09,03:43:49.000,313,11083321,-795,0,1699501428,13009.155418620001,95.27808494999772,54413.200932 2023-11-09,03:43:50.000,313,11083335,-795,0,1699501429,13009.276672200001,95.20054452000477,54413.214906240006 2023-11-09,03:43:51.000,313,11083377,-795,0,1699501430,13009.323826369997,95.09480756999983,54413.193944880004 2023-11-09,03:43:52.000,313,11083374,-795,0,1699501431,13009.391189469992,94.97497236000345,54413.03324112 2023-11-09,03:43:53.000,313,11083308,-795,0,1699501432,13009.519179360002,94.9185793200013,54413.00529264 2023-11-09,03:43:54.000,313,11083405,-755,0,1699501433,13009.593278769993,94.86923540999851,54413.00529264 2023-11-09,03:43:55.000,313,11083360,-795,0,1699501434,13009.694323419993,94.84103889000107,54413.01926688001 2023-11-09,03:43:56.000,313,11083385,-795,0,1699501435,13009.768422829999,94.78464584999892,54412.85157600001 2023-11-09,03:43:57.000,313,11083377,-795,0,1699501436,13009.835785929994,94.79169497999828,54412.94939568001 2023-11-09,03:43:58.000,313,11083337,-795,0,1699501437,13010.04461153999,94.74235107000277,54413.05420248 2023-11-09,03:43:59.000,313,11083363,-795,0,1699501438,13010.18607404999,94.69300715999998,54413.11009944 2023-11-09,03:44:00.000,313,11083372,-795,0,1699501439,13010.287118699991,94.69300715999998,54413.04022824001 2023-11-09,03:44:01.000,313,11083354,-795,0,1699501440,13010.374690730001,94.64366325000447,54412.928434320005 2023-11-09,03:44:02.000,313,11083367,-795,0,1699501441,13010.489207999992,94.64366325000447,54412.928434320005 2023-11-09,03:44:03.000,313,11083391,-795,0,1699501442,13010.576780030002,94.60136847000103,54412.69785936 2023-11-09,03:44:04.000,313,11083414,-795,0,1699501443,13010.751924089993,94.59431934000168,54412.85157600001 2023-11-09,03:44:05.000,313,11083381,-795,0,1699501444,13010.846232429998,94.54497542999889,54412.94939568001 2023-11-09,03:44:06.000,313,11083376,-795,0,1699501445,13011.014640179994,94.55907369000488,54413.04022824001 2023-11-09,03:44:07.000,313,11083369,-795,0,1699501446,13011.196520549995,94.49563152000337,54413.11708656001 2023-11-09,03:44:08.000,313,11083370,-795,0,1699501447,13011.32451043999,94.48858239000401,54413.05420248 2023-11-09,03:44:09.000,313,11083437,-795,0,1699501448,13011.39187354,94.48153326000465,54412.977344160005 2023-11-09,03:44:10.000,313,11083397,-795,0,1699501449,13011.587226529991,94.43923848000122,54413.03324112 2023-11-09,03:44:11.000,313,11083436,-795,0,1699501450,13011.728689039992,94.41104196000379,54413.096125200005 2023-11-09,03:44:12.000,313,11083354,-795,0,1699501451,13011.809524759992,94.43218935000186,54412.94939568001 2023-11-09,03:44:13.000,313,11083345,-795,0,1699501452,13011.930778339993,94.35464892000164,54413.026254000004 2023-11-09,03:44:14.000,313,11083390,-795,0,1699501453,13012.112658709993,94.34055066000292,54413.193944880004 2023-11-09,03:44:15.000,313,11083358,-795,0,1699501454,13012.206967049999,94.33350153000356,54413.214906240006 2023-11-09,03:44:16.000,313,11083413,-795,0,1699501455,13012.287802769999,94.29825587999949,54413.15900928001 2023-11-09,03:44:17.000,313,11083402,-795,0,1699501456,13012.355165869994,94.25596110000333,54413.07516384 2023-11-09,03:44:18.000,313,11083397,-795,0,1699501457,13012.46968314,94.26301023000269,54413.047215360006 2023-11-09,03:44:19.000,313,11083417,-795,0,1699501458,13012.617881959995,94.22776457999862,54413.10311232 2023-11-09,03:44:20.000,313,11083384,-795,0,1699501459,13012.867125429992,94.23481370999798,54413.10311232 2023-11-09,03:44:21.000,313,11083388,-795,0,1699501460,13012.954697460002,94.38284543999907,54413.05420248 2023-11-09,03:44:22.000,313,11083375,-795,0,1699501461,13012.961433769997,94.58727021000232,54413.0611896 2023-11-09,03:44:23.000,313,11083405,-795,0,1699501462,13012.921015909997,94.7071054199987,54413.34766152 2023-11-09,03:44:24.000,313,11083306,-795,0,1699501463,13012.73239923,94.79169497999828,54413.382597120006 2023-11-09,03:44:25.000,313,11083320,-795,0,1699501464,13012.718926609996,94.77759671999956,54413.33368728001 2023-11-09,03:44:26.000,313,11083450,-795,0,1699501465,13012.73239923,94.74940020000213,54413.42451984001 2023-11-09,03:44:27.000,313,11083419,-795,0,1699501466,13012.745871849991,94.78464584999892,54413.48740392 2023-11-09,03:44:28.000,313,11083397,-795,0,1699501467,13012.739135539996,94.77759671999956,54413.62015920001 2023-11-09,03:44:29.000,313,11083371,-795,0,1699501468,13012.766080779991,94.83398976000171,54413.61317208 2023-11-09,03:44:30.000,313,11083348,-795,0,1699501469,13012.705453989991,94.89743193000322,54413.6550948 2023-11-09,03:44:31.000,313,11083382,-795,0,1699501470,13012.67177244,94.8833336700045,54413.57124936001 2023-11-09,03:44:32.000,313,11083369,-795,0,1699501471,13012.617881959995,94.92562845000066,54413.50836528 2023-11-09,03:44:33.000,313,11083331,-795,0,1699501472,13012.597673029995,94.8833336700045,54413.54330088001 2023-11-09,03:44:34.000,313,11083371,-795,0,1699501473,13012.510101,94.8833336700045,54413.431506960005 2023-11-09,03:44:35.000,313,11083372,-795,0,1699501474,13012.456210519995,94.90448106000258,54413.57124936001 2023-11-09,03:44:36.000,313,11083358,-795,0,1699501475,13012.375374799994,94.9538249699981,54413.36862288 2023-11-09,03:44:37.000,313,11083330,-795,0,1699501476,13012.36863849,94.93267758000002,54413.43849408 2023-11-09,03:44:38.000,313,11083374,-795,0,1699501477,13012.34842956,94.91153019000194,54413.57124936001 2023-11-09,03:44:39.000,313,11083346,-795,0,1699501478,13012.28106645999,94.84103889000107,54413.5153524 2023-11-09,03:44:40.000,313,11083390,-795,0,1699501479,13012.240648599989,94.85513714999979,54413.49439104001 2023-11-09,03:44:41.000,313,11083353,-795,0,1699501480,13012.159812879989,94.76349846000085,54413.4105456 2023-11-09,03:44:42.000,313,11083353,-795,0,1699501481,13012.058768229988,94.80579324000428,54413.20791912001 2023-11-09,03:44:43.000,313,11083359,-795,0,1699501482,13012.004877749998,94.76349846000085,54413.25682896001 2023-11-09,03:44:44.000,313,11083360,-795,0,1699501483,13012.011614059993,94.69300715999998,54413.27779032 2023-11-09,03:44:45.000,313,11083355,-795,0,1699501484,13011.971196199993,94.68595803000062,54413.31971304 2023-11-09,03:44:46.000,313,11083385,-795,0,1699501485,13011.897096790002,94.65071238000382,54413.15202216 2023-11-09,03:44:47.000,313,11083368,-795,0,1699501486,13011.863415239997,94.59431934000168,54413.214906240006 2023-11-09,03:44:48.000,313,11083335,-795,0,1699501487,13011.883624169997,94.58727021000232,54413.23586760001 2023-11-09,03:44:49.000,313,11083395,-795,0,1699501488,13011.802788449997,94.55202455999824,54413.18695776001 2023-11-09,03:44:50.000,313,11083361,-795,0,1699501489,13011.762370589997,94.53087717000017,54413.11708656001 2023-11-09,03:44:51.000,313,11083331,-795,0,1699501490,13011.688271179992,94.48858239000401,54412.98433128 2023-11-09,03:44:52.000,313,11083357,-795,0,1699501491,13011.634380700001,94.48858239000401,54412.87253736001 2023-11-09,03:44:53.000,313,11083394,-795,0,1699501492,13011.573753910001,94.46743499999866,54412.92144720001 2023-11-09,03:44:54.000,313,11083328,-795,0,1699501493,13011.587226529991,94.44628761000058,54413.096125200005 2023-11-09,03:44:55.000,313,11083364,-795,0,1699501494,13011.607435459991,94.41104196000379,54413.026254000004 2023-11-09,03:44:56.000,313,11083339,-795,0,1699501495,13011.567017599991,94.38284543999907,54413.06817672001 2023-11-09,03:44:57.000,313,11083357,-795,0,1699501496,13011.459236639996,94.34759979000228,54412.79567904 2023-11-09,03:44:58.000,313,11083349,-795,0,1699501497,13011.418818779995,94.31940327000484,54412.928434320005 2023-11-09,03:44:59.000,313,11083321,-795,0,1699501498,13011.46597294999,94.28415762000077,54412.9563828 2023-11-09,03:45:00.000,313,11083382,-795,0,1699501499,13011.358191989995,94.25596110000333,54412.92144720001 2023-11-09,03:45:01.000,313,11083367,-795,0,1699501500,13011.236938409995,94.22071544999926,54412.69785936 2023-11-09,03:45:02.000,313,11083383,-795,0,1699501501,13011.28409257999,94.22776457999862,54412.858563120004 2023-11-09,03:45:03.000,313,11083377,-795,0,1699501502,13011.277356269995,94.2136663199999,54412.879524480006 2023-11-09,03:45:04.000,313,11083312,-795,0,1699501503,13011.25041103,94.1149785000016,54412.89349872 2023-11-09,03:45:05.000,313,11083418,-795,0,1699501504,13011.196520549995,94.08678198000416,54412.93542144 2023-11-09,03:45:06.000,313,11083416,-795,0,1699501505,13011.156102689994,94.07268371999817,54412.858563120004 2023-11-09,03:45:07.000,313,11083360,-795,0,1699501506,13011.10221220999,94.0797328500048,54412.75375632001 2023-11-09,03:45:08.000,313,11083316,-795,0,1699501507,13011.06179434999,93.98104502999922,54412.78869192 2023-11-09,03:45:09.000,313,11083365,-795,0,1699501508,13011.10221220999,94.00924155000394,54412.8865116 2023-11-09,03:45:10.000,313,11083360,-795,0,1699501509,13011.08200327999,93.9669467700005,54412.9563828 2023-11-09,03:45:11.000,313,11083347,-795,0,1699501510,13011.068530659999,93.9669467700005,54412.879524480006 2023-11-09,03:45:12.000,313,11083384,-795,0,1699501511,13011.001167559989,93.95989764000115,54412.86555024 2023-11-09,03:45:13.000,313,11083335,-795,0,1699501512,13011.001167559989,93.97399589999986,54412.928434320005 2023-11-09,03:45:14.000,313,11083404,-795,0,1699501513,13011.014640179994,93.92465199000435,54412.8865116 2023-11-09,03:45:15.000,313,11083373,-795,0,1699501514,13011.001167559989,93.95284851000179,54412.94939568001 2023-11-09,03:45:16.000,313,11083371,-795,0,1699501515,13010.900122909989,93.9669467700005,54412.86555024 2023-11-09,03:45:17.000,313,11083379,-795,0,1699501516,13010.893386599993,94.00924155000394,54412.879524480006 2023-11-09,03:45:18.000,313,11083393,-795,0,1699501517,13010.974222319994,94.05153633000009,54413.096125200005 2023-11-09,03:45:19.000,313,11083354,-795,0,1699501518,13010.960749699989,94.0797328500048,54413.07516384 2023-11-09,03:45:20.000,313,11083385,-795,0,1699501519,13010.974222319994,94.12907676000032,54413.17997064 2023-11-09,03:45:21.000,313,11083328,-795,0,1699501520,13010.960749699989,94.14317501999903,54413.200932 2023-11-09,03:45:22.000,313,11083407,-795,0,1699501521,13010.913595529993,94.19251893000182,54413.08913808001 2023-11-09,03:45:23.000,313,11083353,-795,0,1699501522,13010.873177669993,94.26301023000269,54413.145035040005 2023-11-09,03:45:24.000,313,11083387,-795,0,1699501523,13010.980958629989,94.28415762000077,54413.22189336 2023-11-09,03:45:25.000,313,11083348,-795,0,1699501524,13010.886650289998,94.31940327000484,54412.977344160005 2023-11-09,03:45:26.000,313,11083317,-795,0,1699501525,13010.900122909989,94.41809109000314,54413.200932 2023-11-09,03:45:27.000,313,11083374,-795,0,1699501526,13010.987694939999,94.4603858699993,54413.42451984001 2023-11-09,03:45:28.000,313,11083311,-795,0,1699501527,13011.088739589999,94.53792629999953,54413.599197840005 2023-11-09,03:45:29.000,313,11083307,-795,0,1699501528,13011.10894852,94.5731719500036,54413.6550948 2023-11-09,03:45:30.000,313,11083380,-795,0,1699501529,13011.115684829994,94.61546672999975,54413.724966 2023-11-09,03:45:31.000,313,11083364,-795,0,1699501530,13011.135893759994,94.75644933000149,54413.83675992001 2023-11-09,03:45:32.000,313,11083328,-795,0,1699501531,13011.115684829994,94.7705475900002,54413.68304328 2023-11-09,03:45:33.000,313,11083362,-795,0,1699501532,13011.12915745,94.87628453999787,54413.934579600005 2023-11-09,03:45:34.000,313,11083376,-795,0,1699501533,13011.216729479995,95.0172671399996,54414.221051520006 2023-11-09,03:45:35.000,313,11083338,-795,0,1699501534,13011.22346578999,95.04546366000432,54414.31188408001 2023-11-09,03:45:36.000,313,11083378,-795,0,1699501535,13011.2302021,95.15824974000134,54414.40271664 2023-11-09,03:45:37.000,313,11083314,-795,0,1699501536,13011.27061996,95.24283930000092,54414.32585832 2023-11-09,03:45:38.000,313,11083332,-795,0,1699501537,13011.28409257999,95.34152711999923,54414.40970376001 2023-11-09,03:45:39.000,313,11083402,-795,0,1699501538,13011.337983059995,95.44021494000481,54414.54944616001 2023-11-09,03:45:40.000,313,11083318,-795,0,1699501539,13011.33124675,95.51775536999776,54414.66124008 2023-11-09,03:45:41.000,313,11083352,-795,0,1699501540,13011.358191989995,95.67283622999821,54414.71014992 2023-11-09,03:45:42.000,313,11083350,-795,0,1699501541,13011.36492829999,95.77857318000315,54414.86386656001 2023-11-09,03:45:43.000,313,11083402,-795,0,1699501542,13011.439027709996,95.90545751999889,54414.98264760001 2023-11-09,03:45:44.000,313,11083420,-795,0,1699501543,13011.418818779995,96.01119447000383,54415.206235440004 2023-11-09,03:45:45.000,313,11083401,-795,0,1699501544,13011.49291819,96.11693142000149,54415.29706800001 2023-11-09,03:45:46.000,313,11083358,-795,0,1699501545,13011.506390809991,96.16627533000428,54415.373926320004 2023-11-09,03:45:47.000,313,11083391,-795,0,1699501546,13011.499654499996,96.25086489000387,54415.33899072001 2023-11-09,03:45:48.000,313,11083366,-795,0,1699501547,13011.51312712,96.37774922999961,54415.35995208 2023-11-09,03:45:49.000,313,11083407,-795,0,1699501548,13011.506390809991,96.44119140000112,54415.46475888001 2023-11-09,03:45:50.000,313,11083383,-795,0,1699501549,13011.627644389991,96.48348618000455,54415.81411488 2023-11-09,03:45:51.000,313,11083345,-795,0,1699501550,13011.674798560001,96.54692834999878,54415.828089120005 2023-11-09,03:45:52.000,313,11083353,-795,0,1699501551,13011.668062249992,96.58922313000221,54415.88398608 2023-11-09,03:45:53.000,313,11083395,-795,0,1699501552,13011.647853319992,96.65266530000372,54415.828089120005 2023-11-09,03:45:54.000,313,11083321,-795,0,1699501553,13011.721952729997,96.71610746999795,54415.946870160005 2023-11-09,03:45:55.000,313,11083387,-795,0,1699501554,13011.728689039992,96.77954963999946,54416.10757392001 2023-11-09,03:45:56.000,313,11083370,-795,0,1699501555,13011.775843210002,96.77954963999946,54416.08661256001 2023-11-09,03:45:57.000,313,11083360,-795,0,1699501556,13011.728689039992,96.77954963999946,54415.995780000005 2023-11-09,03:45:58.000,313,11083331,-795,0,1699501557,13011.769106899992,96.7725005100001,54416.114561040005 2023-11-09,03:45:59.000,313,11083365,-795,0,1699501558,13011.829733689992,96.80774616000417,54416.27526480001 2023-11-09,03:46:00.000,313,11083383,-795,0,1699501559,13011.816261070002,96.82184442000289,54416.27526480001 2023-11-09,03:46:01.000,313,11083300,-795,0,1699501560,13011.762370589997,96.83594268000161,54416.29622616 2023-11-09,03:46:02.000,313,11083375,-795,0,1699501561,13011.695007490001,96.89233572000376,54416.28923904 2023-11-09,03:46:03.000,313,11083373,-795,0,1699501562,13011.695007490001,96.99102354000206,54416.29622616 2023-11-09,03:46:04.000,313,11083314,-795,0,1699501563,13011.735425350002,96.99102354000206,54416.40802008 2023-11-09,03:46:05.000,313,11083423,-795,0,1699501564,13011.748897969992,96.99102354000206,54416.47789128 2023-11-09,03:46:06.000,313,11083421,-795,0,1699501565,13011.748897969992,96.99102354000206,54416.49186552001 2023-11-09,03:46:07.000,313,11083337,-795,0,1699501566,13011.769106899992,97.0192200599995,54416.50583976 2023-11-09,03:46:08.000,313,11083359,-795,0,1699501567,13011.782579519997,97.01217093000014,54416.70147912 2023-11-09,03:46:09.000,313,11083334,-795,0,1699501568,13011.796052140002,96.9839744100027,54416.617633680005 2023-11-09,03:46:10.000,313,11083395,-795,0,1699501569,13011.822997379997,96.9839744100027,54416.67353064 2023-11-09,03:46:11.000,313,11083379,-795,0,1699501570,13011.849942619992,97.02626918999886,54416.70846624001 2023-11-09,03:46:12.000,313,11083373,-795,0,1699501571,13011.829733689992,96.99807267000142,54416.63859504001 2023-11-09,03:46:13.000,313,11083321,-795,0,1699501572,13011.816261070002,96.94872875999863,54416.68750488001 2023-11-09,03:46:14.000,313,11083345,-795,0,1699501573,13011.924042029998,96.91348311000183,54416.883144240004 2023-11-09,03:46:15.000,313,11083370,-795,0,1699501574,13011.917305720002,96.89233572000376,54416.94602832001 2023-11-09,03:46:16.000,313,11083371,-795,0,1699501575,13011.950987269993,96.92758137000055,54416.9390412 2023-11-09,03:46:17.000,313,11083391,-795,0,1699501576,13011.917305720002,96.89938485000312,54416.93205408 2023-11-09,03:46:18.000,313,11083347,-795,0,1699501577,13011.870151549992,96.90643398000248,54416.79231168 2023-11-09,03:46:19.000,313,11083330,-795,0,1699501578,13011.890360479993,96.84299181000097,54416.82724728001 2023-11-09,03:46:20.000,313,11083384,-795,0,1699501579,13011.883624169997,96.80069703000481,54416.89013136 2023-11-09,03:46:21.000,313,11083349,-795,0,1699501580,13011.883624169997,96.7725005100001,54416.86917 2023-11-09,03:46:22.000,313,11083365,-795,0,1699501581,13011.910569409993,96.75135312000202,54417.015899519996 2023-11-09,03:46:23.000,313,11083345,-795,0,1699501582,13011.998141440003,96.72315660000459,54417.120706320005 2023-11-09,03:46:24.000,313,11083418,-795,0,1699501583,13011.964459889998,96.65971443000308,54417.13468056 2023-11-09,03:46:25.000,313,11083309,-795,0,1699501584,13011.950987269993,96.61037052000029,54417.10673208 2023-11-09,03:46:26.000,313,11083352,-795,0,1699501585,13011.937514650002,96.59627226000157,54417.015899519996 2023-11-09,03:46:27.000,313,11083388,-795,0,1699501586,13011.843206309997,96.54692834999878,54416.77833744001 2023-11-09,03:46:28.000,313,11083398,-795,0,1699501587,13011.890360479993,96.49758444000327,54416.92506696001 2023-11-09,03:46:29.000,313,11083386,-795,0,1699501588,13011.964459889998,96.53283009000006,54417.0787836 2023-11-09,03:46:30.000,313,11083375,-795,0,1699501589,13011.937514650002,96.51873183000134,54417.16262904001 2023-11-09,03:46:31.000,313,11083342,-795,0,1699501590,13011.991405129993,96.49758444000327,54417.12769344 2023-11-09,03:46:32.000,313,11083367,-795,0,1699501591,13011.903833099997,96.4905353100039,54417.0787836 2023-11-09,03:46:33.000,313,11083334,-795,0,1699501592,13011.917305720002,96.44824053000048,54417.10673208 2023-11-09,03:46:34.000,313,11083395,-795,0,1699501593,13011.937514650002,96.4270931400024,54417.09974496 2023-11-09,03:46:35.000,313,11083398,-795,0,1699501594,13011.924042029998,96.50463357000262,54417.08577072 2023-11-09,03:46:36.000,313,11083407,-795,0,1699501595,13011.876887860002,96.45528965999983,54416.904105600006 2023-11-09,03:46:37.000,313,11083344,-795,0,1699501596,13011.836470000002,96.47643704999791,54416.86218288 2023-11-09,03:46:38.000,313,11083385,-795,0,1699501597,13011.944250959998,96.50463357000262,54417.09974496 2023-11-09,03:46:39.000,313,11083377,-795,0,1699501598,13011.944250959998,96.48348618000455,54417.05782224 2023-11-09,03:46:40.000,313,11083367,-795,0,1699501599,13011.964459889998,96.49758444000327,54417.03686088 2023-11-09,03:46:41.000,313,11083339,-795,0,1699501600,13011.924042029998,96.51168270000198,54417.06480936001 2023-11-09,03:46:42.000,313,11083387,-795,0,1699501601,13011.897096790002,96.55397747999814,54416.85519576001 2023-11-09,03:46:43.000,313,11083396,-795,0,1699501602,13011.870151549992,96.53283009000006,54416.91109272 2023-11-09,03:46:44.000,313,11083388,-795,0,1699501603,13011.917305720002,96.53283009000006,54416.97397680001 2023-11-09,03:46:45.000,313,11083389,-795,0,1699501604,13011.883624169997,96.55397747999814,54416.86917 2023-11-09,03:46:46.000,313,11083350,-795,0,1699501605,13011.836470000002,96.60332139000093,54416.84122152 2023-11-09,03:46:47.000,313,11083385,-795,0,1699501606,13011.849942619992,96.56102661000477,54416.7992988 2023-11-09,03:46:48.000,313,11083415,-795,0,1699501607,13011.890360479993,96.58922313000221,54416.86917 2023-11-09,03:46:49.000,313,11083329,-795,0,1699501608,13011.870151549992,96.58922313000221,54416.7992988 2023-11-09,03:46:50.000,313,11083392,-795,0,1699501609,13011.802788449997,96.53987921999942,54416.67353064 2023-11-09,03:46:51.000,313,11083344,-795,0,1699501610,13011.836470000002,96.58217400000285,54416.81327304 2023-11-09,03:46:52.000,313,11083365,-795,0,1699501611,13011.802788449997,96.58922313000221,54416.59667232 2023-11-09,03:46:53.000,313,11083437,-795,0,1699501612,13011.755634280002,96.58922313000221,54416.6246208 2023-11-09,03:46:54.000,313,11083363,-795,0,1699501613,13011.829733689992,96.55397747999814,54416.666543520005 2023-11-09,03:46:55.000,313,11083371,-795,0,1699501614,13011.849942619992,96.53283009000006,54416.77833744001 2023-11-09,03:46:56.000,313,11083390,-795,0,1699501615,13011.816261070002,96.56807574000413,54416.67353064 2023-11-09,03:46:57.000,313,11083349,-795,0,1699501616,13011.796052140002,96.55397747999814,54416.63859504001 2023-11-09,03:46:58.000,313,11083367,-795,0,1699501617,13011.735425350002,96.54692834999878,54416.42898144 2023-11-09,03:46:59.000,313,11083325,-795,0,1699501618,13011.721952729997,96.51873183000134,54416.4848784 2023-11-09,03:47:00.000,313,11083439,-795,0,1699501619,13011.742161659997,96.51168270000198,54416.56173672001 2023-11-09,03:47:01.000,313,11083362,-795,0,1699501620,13011.688271179992,96.51873183000134,54416.40802008 2023-11-09,03:47:02.000,313,11083378,-795,0,1699501621,13011.735425350002,96.4905353100039,54416.42898144 2023-11-09,03:47:03.000,313,11083402,-795,0,1699501622,13011.775843210002,96.44824053000048,54416.53378824 2023-11-09,03:47:04.000,313,11083379,-795,0,1699501623,13011.742161659997,96.44119140000112,54416.547762480004 2023-11-09,03:47:05.000,313,11083333,-795,0,1699501624,13011.728689039992,96.37774922999961,54416.42199432001 2023-11-09,03:47:06.000,313,11083321,-795,0,1699501625,13011.647853319992,96.34250358000281,54416.22635496001 2023-11-09,03:47:07.000,313,11083341,-795,0,1699501626,13011.634380700001,96.36365097000089,54416.19840648 2023-11-09,03:47:08.000,313,11083400,-795,0,1699501627,13011.695007490001,96.2790614100013,54416.25430344001 2023-11-09,03:47:09.000,313,11083416,-795,0,1699501628,13011.593962840001,96.29315967000002,54416.19141936 2023-11-09,03:47:10.000,313,11083403,-795,0,1699501629,13011.641117009996,96.20857011000044,54416.19141936 2023-11-09,03:47:11.000,313,11083337,-795,0,1699501630,13011.580490219996,96.18742272000236,54416.03770272001 2023-11-09,03:47:12.000,313,11083371,-795,0,1699501631,13011.573753910001,96.05348924999998,54415.93988304001 2023-11-09,03:47:13.000,313,11083323,-795,0,1699501632,13011.607435459991,95.99709620999784,54415.91193456 2023-11-09,03:47:14.000,313,11083353,-795,0,1699501633,13011.567017599991,95.9336540400036,54415.80014064001 2023-11-09,03:47:15.000,313,11083384,-795,0,1699501634,13011.48618187999,95.88431013000081,54415.69533384 2023-11-09,03:47:16.000,313,11083364,-795,0,1699501635,13011.4322914,95.78562231000251,54415.43681040001 2023-11-09,03:47:17.000,313,11083329,-795,0,1699501636,13011.46597294999,95.71513101000164,54415.41584904001 2023-11-09,03:47:18.000,313,11083405,-795,0,1699501637,13011.506390809991,95.58824666999863,54415.443797520005 2023-11-09,03:47:19.000,313,11083323,-795,0,1699501638,13011.499654499996,95.51775536999776,54415.33899072001 2023-11-09,03:47:20.000,313,11083371,-795,0,1699501639,13011.48618187999,95.4120184200001,54415.276106640005 2023-11-09,03:47:21.000,313,11083285,-795,0,1699501640,13011.45250033,95.34152711999923,54415.08046728001 2023-11-09,03:47:22.000,313,11083325,-795,0,1699501641,13011.46597294999,95.19349538999813,54414.86386656001 2023-11-09,03:47:23.000,313,11083333,-795,0,1699501642,13011.41208247,95.1300532200039,54414.80098248 2023-11-09,03:47:24.000,313,11083377,-795,0,1699501643,13011.439027709996,94.98907062000217,54414.78700824 2023-11-09,03:47:25.000,313,11083357,-795,0,1699501644,13011.45250033,94.9185793200013,54414.68918856 2023-11-09,03:47:26.000,313,11083340,-795,0,1699501645,13011.459236639996,94.79874410999764,54414.54944616001 2023-11-09,03:47:27.000,313,11083367,-795,0,1699501646,13011.4322914,94.72825281000405,54414.3538068 2023-11-09,03:47:28.000,313,11083301,-795,0,1699501647,13011.44576401999,94.62956498999847,54414.40970376001 2023-11-09,03:47:29.000,313,11083309,-795,0,1699501648,13011.49291819,94.50268065000273,54414.26297424001 2023-11-09,03:47:30.000,313,11083363,-795,0,1699501649,13011.600699149996,94.40399283000443,54414.29092272001 2023-11-09,03:47:31.000,313,11083373,-795,0,1699501650,13011.546808669991,94.25596110000333,54414.08829624 2023-11-09,03:47:32.000,313,11083350,-795,0,1699501651,13011.55354498,94.10792937000224,54413.87169552 2023-11-09,03:47:33.000,313,11083320,-795,0,1699501652,13011.560281289996,94.03038894000201,54413.71099176001 2023-11-09,03:47:34.000,313,11083362,-795,0,1699501653,13011.647853319992,93.93170112000371,54413.983489440005 2023-11-09,03:47:35.000,313,11083337,-795,0,1699501654,13011.695007490001,93.82596416999877,54413.94855384 2023-11-09,03:47:36.000,313,11083365,-795,0,1699501655,13011.775843210002,93.69907983000303,54413.91361824 2023-11-09,03:47:37.000,313,11083322,-795,0,1699501656,13011.775843210002,93.57219549000001,54413.80182432 2023-11-09,03:47:38.000,313,11083359,-795,0,1699501657,13011.755634280002,93.50170418999915,54413.5852236 2023-11-09,03:47:39.000,313,11083381,-795,0,1699501658,13011.789315829992,93.43826202000491,54413.48740392 2023-11-09,03:47:40.000,313,11083335,-795,0,1699501659,13011.849942619992,93.30432855000254,54413.599197840005 2023-11-09,03:47:41.000,313,11083402,-795,0,1699501660,13011.863415239997,93.23383725000167,54413.42451984001 2023-11-09,03:47:42.000,313,11083385,-795,0,1699501661,13011.964459889998,93.0999037799993,54413.42451984001 2023-11-09,03:47:43.000,313,11083387,-795,0,1699501662,13012.038559299988,93.07875639000122,54413.50836528 2023-11-09,03:47:44.000,313,11083406,-795,0,1699501663,13012.085713469998,92.9659703100042,54413.43849408 2023-11-09,03:47:45.000,313,11083379,-795,0,1699501664,13012.105922399998,92.90957727000205,54413.361635760004 2023-11-09,03:47:46.000,313,11083385,-795,0,1699501665,13012.206967049999,92.79679118999775,54413.35464864001 2023-11-09,03:47:47.000,313,11083375,-795,0,1699501666,13012.180021809989,92.76859467000031,54413.11009944 2023-11-09,03:47:48.000,313,11083402,-795,0,1699501667,13012.30127538999,92.68400511000073,54413.25682896001 2023-11-09,03:47:49.000,313,11083385,-795,0,1699501668,13012.44273789999,92.64171033000457,54413.36862288 2023-11-09,03:47:50.000,313,11083347,-795,0,1699501669,13012.537046239995,92.53597337999963,54413.32670016001 2023-11-09,03:47:51.000,313,11083349,-795,0,1699501670,13012.577464099995,92.54302250999899,54413.2708032 2023-11-09,03:47:52.000,313,11083376,-795,0,1699501671,13012.67177244,92.50072773000284,54413.30573880001 2023-11-09,03:47:53.000,313,11083309,-795,0,1699501672,13012.66503612999,92.42318730000261,54413.18695776001 2023-11-09,03:47:54.000,313,11083342,-795,0,1699501673,13012.793026020001,92.3949907799979,54413.23586760001 2023-11-09,03:47:55.000,313,11083332,-795,0,1699501674,13012.840180189996,92.37384338999982,54413.28477744001 2023-11-09,03:47:56.000,313,11083378,-795,0,1699501675,13012.941224839997,92.37384338999982,54413.28477744001 2023-11-09,03:47:57.000,313,11083391,-795,0,1699501676,13012.900806979997,92.31040121999831,54413.20791912001 2023-11-09,03:47:58.000,313,11083447,-795,0,1699501677,13013.069214729992,92.28925383000023,54413.27779032 2023-11-09,03:47:59.000,313,11083392,-795,0,1699501678,13013.109632589993,92.28220470000088,54413.40355848001 2023-11-09,03:48:00.000,313,11083413,-795,0,1699501679,13013.163523069998,92.24695905000408,54413.38958424 2023-11-09,03:48:01.000,313,11083337,-795,0,1699501680,13013.224149859998,92.23286078999809,54413.361635760004 2023-11-09,03:48:02.000,313,11083353,-795,0,1699501681,13013.210677239993,92.17646775000321,54413.193944880004 2023-11-09,03:48:03.000,313,11083334,-795,0,1699501682,13013.284776649998,92.21171340000001,54413.23586760001 2023-11-09,03:48:04.000,313,11083370,-795,0,1699501683,13013.325194509998,92.17646775000321,54413.312725920005 2023-11-09,03:48:05.000,313,11083374,-795,0,1699501684,13013.379084989989,92.19761514000129,54413.41753272 2023-11-09,03:48:06.000,313,11083366,-795,0,1699501685,13013.419502849989,92.18351688000257,54413.31971304 2023-11-09,03:48:07.000,313,11083343,-795,0,1699501686,13013.432975469994,92.20466427000065,54413.32670016001 2023-11-09,03:48:08.000,313,11083377,-795,0,1699501687,13013.54075642999,92.19056601000193,54413.41753272 2023-11-09,03:48:09.000,313,11083325,-795,0,1699501688,13013.56096535999,92.19761514000129,54413.43849408 2023-11-09,03:48:10.000,313,11083362,-795,0,1699501689,13013.614855839995,92.19761514000129,54413.39657136 2023-11-09,03:48:11.000,313,11083371,-795,0,1699501690,13013.66201000999,92.2610573100028,54413.45945544 2023-11-09,03:48:12.000,313,11083384,-795,0,1699501691,13013.60138321999,92.28220470000088,54413.24984184 2023-11-09,03:48:13.000,313,11083314,-795,0,1699501692,13013.68895525,92.25400818000344,54413.38958424 2023-11-09,03:48:14.000,313,11083358,-795,0,1699501693,13013.76979097,92.27515557000152,54413.57124936001 2023-11-09,03:48:15.000,313,11083427,-795,0,1699501694,13013.82368144999,92.33859774000302,54413.60618496 2023-11-09,03:48:16.000,313,11083355,-795,0,1699501695,13013.877571929996,92.31040121999831,54413.62015920001 2023-11-09,03:48:17.000,313,11083334,-795,0,1699501696,13013.944935029991,92.3244994800043,54413.6550948 2023-11-09,03:48:18.000,313,11083384,-795,0,1699501697,13013.87083562,92.3244994800043,54413.43849408 2023-11-09,03:48:19.000,313,11083376,-795,0,1699501698,13013.944935029991,92.31040121999831,54413.47342968001 2023-11-09,03:48:20.000,313,11083315,-795,0,1699501699,13014.019034439996,92.27515557000152,54413.57823648 2023-11-09,03:48:21.000,313,11083367,-795,0,1699501700,13013.958407649996,92.2610573100028,54413.45945544 2023-11-09,03:48:22.000,313,11083367,-795,0,1699501701,13013.944935029991,92.2610573100028,54413.54330088001 2023-11-09,03:48:23.000,313,11083395,-795,0,1699501702,13013.877571929996,92.25400818000344,54413.5852236 2023-11-09,03:48:24.000,313,11083411,-795,0,1699501703,13013.70916418,92.31745034999767,54413.47342968001 2023-11-09,03:48:25.000,313,11083438,-795,0,1699501704,13013.64853739,92.43023643000197,54413.6550948 2023-11-09,03:48:26.000,313,11083376,-795,0,1699501705,13013.554229049994,92.52187512000091,54413.52233952001 2023-11-09,03:48:27.000,313,11083421,-795,0,1699501706,13013.513811189994,92.62056293999922,54413.63413344 2023-11-09,03:48:28.000,313,11083356,-795,0,1699501707,13013.56096535999,92.68400511000073,54413.5852236 2023-11-09,03:48:29.000,313,11083369,-795,0,1699501708,13013.56096535999,92.68400511000073,54413.529326640004 2023-11-09,03:48:30.000,313,11083367,-795,0,1699501709,13013.72263679999,92.59941555000114,54413.87169552 2023-11-09,03:48:31.000,313,11083380,-795,0,1699501710,13013.695691559995,92.57826816000306,54414.02541216001 2023-11-09,03:48:32.000,313,11083385,-795,0,1699501711,13013.68221893999,92.55007163999835,54413.983489440005 2023-11-09,03:48:33.000,313,11083378,-795,0,1699501712,13013.74284572999,92.48662947000412,54414.032399280004 2023-11-09,03:48:34.000,313,11083355,-795,0,1699501713,13013.70242786999,92.4584329499994,54413.99746368001 2023-11-09,03:48:35.000,313,11083388,-795,0,1699501714,13013.675482629995,92.36679426000046,54414.08130912 2023-11-09,03:48:36.000,313,11083401,-795,0,1699501715,13013.64853739,92.31745034999767,54413.95554096001 2023-11-09,03:48:37.000,313,11083358,-795,0,1699501716,13013.60811953,92.27515557000152,54414.09528336001 2023-11-09,03:48:38.000,313,11083379,-795,0,1699501717,13013.635064769995,92.25400818000344,54414.26297424001 2023-11-09,03:48:39.000,313,11083414,-795,0,1699501718,13013.507074879999,92.21876252999937,54414.221051520006 2023-11-09,03:48:40.000,313,11083412,-795,0,1699501719,13013.54749274,92.19761514000129,54414.25598712 2023-11-09,03:48:41.000,313,11083407,-795,0,1699501720,13013.453184399994,92.13417296999978,54414.249 2023-11-09,03:48:42.000,313,11083331,-795,0,1699501721,13013.345403439998,92.13417296999978,54414.09528336001 2023-11-09,03:48:43.000,313,11083364,-795,0,1699501722,13013.264567719998,92.13417296999978,54414.15816744 2023-11-09,03:48:44.000,313,11083387,-795,0,1699501723,13013.284776649998,92.09187819000363,54414.25598712 2023-11-09,03:48:45.000,313,11083393,-795,0,1699501724,13013.197204620003,92.02138689000276,54414.2839356 2023-11-09,03:48:46.000,313,11083417,-795,0,1699501725,13013.136577830002,92.04253428000084,54414.269961360005 2023-11-09,03:48:47.000,313,11083389,-795,0,1699501726,13013.069214729992,91.97909210999933,54414.21406440001 2023-11-09,03:48:48.000,313,11083409,-795,0,1699501727,13012.961433769997,91.99319036999805,54414.30489696 2023-11-09,03:48:49.000,313,11083400,-795,0,1699501728,13012.846916499991,91.96499385000061,54414.269961360005 2023-11-09,03:48:50.000,313,11083342,-795,0,1699501729,13012.75260816,91.99319036999805,54414.221051520006 2023-11-09,03:48:51.000,313,11083398,-795,0,1699501730,13012.66503612999,91.95794472000125,54414.24201288001 2023-11-09,03:48:52.000,313,11083411,-795,0,1699501731,13012.53030993,91.97909210999933,54414.1791288 2023-11-09,03:48:53.000,313,11083302,-795,0,1699501732,13012.395583729995,92.03548515000148,54414.14419320001 2023-11-09,03:48:54.000,313,11083357,-795,0,1699501733,13012.334956939994,91.99319036999805,54414.29790984 2023-11-09,03:48:55.000,313,11083379,-795,0,1699501734,13012.274330149994,92.02138689000276,54414.40271664 2023-11-09,03:48:56.000,313,11083379,-795,0,1699501735,13012.173285499994,92.05663253999955,54414.33284544001 2023-11-09,03:48:57.000,313,11083452,-795,0,1699501736,13012.045295609998,92.07777993000491,54414.29092272001 2023-11-09,03:48:58.000,313,11083411,-795,0,1699501737,13011.903833099997,92.14122209999914,54414.200090160004 2023-11-09,03:48:59.000,313,11083331,-795,0,1699501738,13011.822997379997,92.20466427000065,54414.200090160004 2023-11-09,03:49:00.000,313,11083411,-795,0,1699501739,13011.762370589997,92.23286078999809,54414.29790984 2023-11-09,03:49:01.000,313,11083401,-795,0,1699501740,13011.600699149996,92.31040121999831,54414.26297424001 2023-11-09,03:49:02.000,313,11083314,-795,0,1699501741,13011.587226529991,92.35269600000174,54414.30489696 2023-11-09,03:49:03.000,313,11083363,-795,0,1699501742,13011.49291819,92.47958034000476,54414.437652240005 2023-11-09,03:49:04.000,313,11083337,-795,0,1699501743,13011.38513722999,92.50072773000284,54414.45861360001 2023-11-09,03:49:05.000,313,11083410,-795,0,1699501744,13011.317774129995,92.5712190300037,54414.388742400006 2023-11-09,03:49:06.000,313,11083428,-795,0,1699501745,13011.22346578999,92.65580859000329,54414.33284544001 2023-11-09,03:49:07.000,313,11083384,-795,0,1699501746,13011.14263006999,92.72629989000416,54414.40271664 2023-11-09,03:49:08.000,313,11083402,-795,0,1699501747,13011.075266969994,92.81088945000374,54414.45861360001 2023-11-09,03:49:09.000,313,11083426,-795,0,1699501748,13010.980958629989,92.87433161999797,54414.486562080005 2023-11-09,03:49:10.000,313,11083378,-795,0,1699501749,13010.933804459994,92.98711770000227,54414.52848480001 2023-11-09,03:49:11.000,313,11083379,-795,0,1699501750,13010.859705049988,93.02941247999843,54414.52848480001 2023-11-09,03:49:12.000,313,11083399,-795,0,1699501751,13010.731715159993,93.14924769000208,54414.41669088 2023-11-09,03:49:13.000,313,11083362,-795,0,1699501752,13010.684560989997,93.1633459500008,54414.36079392001 2023-11-09,03:49:14.000,313,11083337,-795,0,1699501753,13010.704769919997,93.19154246999824,54414.51451056 2023-11-09,03:49:15.000,313,11083326,-795,0,1699501754,13010.623934199997,93.26908289999847,54414.58438176 2023-11-09,03:49:16.000,313,11083380,-795,0,1699501755,13010.650879439992,93.29727942000318,54414.50053632001 2023-11-09,03:49:17.000,313,11083436,-795,0,1699501756,13010.529625859992,93.38186898000276,54414.437652240005 2023-11-09,03:49:18.000,313,11083405,-795,0,1699501757,13010.549834789992,93.40301637000084,54414.437652240005 2023-11-09,03:49:19.000,313,11083399,-795,0,1699501758,13010.583516339997,93.43826202000491,54414.57739464001 2023-11-09,03:49:20.000,313,11083405,-795,0,1699501759,13010.522889549997,93.45236028000363,54414.57739464001 2023-11-09,03:49:21.000,313,11083440,-795,0,1699501760,13010.462262759997,93.45236028000363,54414.4935492 2023-11-09,03:49:22.000,313,11083357,-795,0,1699501761,13010.401635969996,93.48760593000043,54414.40970376001 2023-11-09,03:49:23.000,313,11083321,-795,0,1699501762,13010.415108590001,93.48055680000107,54414.39572952 2023-11-09,03:49:24.000,313,11083357,-795,0,1699501763,13010.442053829996,93.47350767000171,54414.4935492 2023-11-09,03:49:25.000,313,11083386,-795,0,1699501764,13010.462262759997,93.48055680000107,54414.47258784 2023-11-09,03:49:26.000,313,11083384,-795,0,1699501765,13010.415108590001,93.48055680000107,54414.36079392001 2023-11-09,03:49:27.000,313,11083428,-795,0,1699501766,13010.428581209992,93.46645854000235,54414.44463936 2023-11-09,03:49:28.000,313,11083367,-795,0,1699501767,13010.516153240002,93.48055680000107,54414.33983256001 2023-11-09,03:49:29.000,313,11083349,-795,0,1699501768,13010.475735380001,93.48055680000107,54414.32585832 2023-11-09,03:49:30.000,313,11083353,-795,0,1699501769,13010.428581209992,93.39596724000148,54414.00445080001 2023-11-09,03:49:31.000,313,11083360,-795,0,1699501770,13010.489207999992,93.45236028000363,54414.13720608 2023-11-09,03:49:32.000,313,11083371,-795,0,1699501771,13010.462262759997,93.50170418999915,54414.2839356 2023-11-09,03:49:33.000,313,11083346,-795,0,1699501772,13010.462262759997,93.44531115000427,54414.14419320001 2023-11-09,03:49:34.000,313,11083386,-795,0,1699501773,13010.536362170002,93.4100655000002,54414.32585832 2023-11-09,03:49:35.000,313,11083378,-795,0,1699501774,13010.549834789992,93.48055680000107,54414.36079392001 2023-11-09,03:49:36.000,313,11083371,-795,0,1699501775,13010.570043719992,93.45236028000363,54414.32585832 2023-11-09,03:49:37.000,313,11083362,-795,0,1699501776,13010.495944310002,93.43826202000491,54414.15816744 2023-11-09,03:49:38.000,313,11083337,-795,0,1699501777,13010.529625859992,93.42416375999892,54414.24201288001 2023-11-09,03:49:39.000,313,11083376,-795,0,1699501778,13010.549834789992,93.42416375999892,54414.15816744 2023-11-09,03:49:40.000,313,11083396,-795,0,1699501779,13010.502680619997,93.41711462999956,54414.17214168001 2023-11-09,03:49:41.000,313,11083400,-795,0,1699501780,13010.462262759997,93.42416375999892,54414.06733488 2023-11-09,03:49:42.000,313,11083363,-795,0,1699501781,13010.482471689997,93.40301637000084,54414.12323184001 2023-11-09,03:49:43.000,313,11083345,-795,0,1699501782,13010.502680619997,93.38186898000276,54414.19310304001 2023-11-09,03:49:44.000,313,11083362,-795,0,1699501783,13010.475735380001,93.43121288999828,54414.13021896 2023-11-09,03:49:45.000,313,11083328,-795,0,1699501784,13010.428581209992,93.41711462999956,54414.14419320001 2023-11-09,03:49:46.000,313,11083409,-795,0,1699501785,13010.401635969996,93.4100655000002,54413.94855384 2023-11-09,03:49:47.000,313,11083340,-795,0,1699501786,13010.320800249996,93.42416375999892,54413.97650232001 2023-11-09,03:49:48.000,313,11083370,-795,0,1699501787,13010.374690730001,93.38186898000276,54414.11624472 2023-11-09,03:49:49.000,313,11083366,-795,0,1699501788,13010.31406394,93.4100655000002,54414.053360640006 2023-11-09,03:49:50.000,313,11083354,-795,0,1699501789,13010.31406394,93.3748198500034,54414.16515456001 2023-11-09,03:49:51.000,313,11083452,-795,0,1699501790,13010.22649190999,93.43826202000491,54414.0393864 2023-11-09,03:49:52.000,313,11083357,-795,0,1699501791,13010.19281036,93.43826202000491,54413.9695152 2023-11-09,03:49:53.000,313,11083397,-795,0,1699501792,13010.118710949995,93.45236028000363,54414.02541216001 2023-11-09,03:49:54.000,313,11083415,-795,0,1699501793,13010.06482046999,93.45940941000299,54413.96252808 2023-11-09,03:49:55.000,313,11083371,-795,0,1699501794,13010.04461153999,93.5087533199985,54414.01842504 2023-11-09,03:49:56.000,313,11083331,-795,0,1699501795,13009.977248439995,93.50170418999915,54413.85073416 2023-11-09,03:49:57.000,313,11083390,-795,0,1699501796,13009.88294009999,93.57219549000001,54413.7948372 2023-11-09,03:49:58.000,313,11083397,-795,0,1699501797,13009.96377581999,93.61449027000344,54414.01842504 2023-11-09,03:49:59.000,313,11083439,-795,0,1699501798,13009.90988534,93.68498157000431,54413.99746368001 2023-11-09,03:50:00.000,313,11083391,-795,0,1699501799,13009.84252223999,93.67793243999768,54413.96252808 2023-11-09,03:50:01.000,313,11083336,-795,0,1699501800,13009.741477589989,93.74842373999854,54413.87169552 2023-11-09,03:50:02.000,313,11083389,-795,0,1699501801,13009.626960319998,93.82596416999877,54413.66208192001 2023-11-09,03:50:03.000,313,11083367,-795,0,1699501802,13009.593278769993,93.93170112000371,54413.69003040001 2023-11-09,03:50:04.000,313,11083369,-795,0,1699501803,13009.626960319998,93.94579938000243,54413.73894024001 2023-11-09,03:50:05.000,313,11083359,-795,0,1699501804,13009.573069839993,94.02333981000265,54413.77387584 2023-11-09,03:50:06.000,313,11083367,-795,0,1699501805,13009.559597220003,94.08678198000416,54413.71099176001 2023-11-09,03:50:07.000,313,11083402,-795,0,1699501806,13009.525915669998,94.18546980000247,54413.66906904001 2023-11-09,03:50:08.000,313,11083400,-795,0,1699501807,13009.492234119993,94.2136663199999,54413.766888720005 2023-11-09,03:50:09.000,313,11083304,-795,0,1699501808,13009.438343640002,94.29825587999949,54413.697017520004 2023-11-09,03:50:10.000,313,11083430,-795,0,1699501809,13009.397925780002,94.35464892000164,54413.70400464 2023-11-09,03:50:11.000,313,11083417,-795,0,1699501810,13009.350771609992,94.43923848000122,54413.67605616 2023-11-09,03:50:12.000,313,11083369,-795,0,1699501811,13009.290144819992,94.48858239000401,54413.57124936001 2023-11-09,03:50:13.000,313,11083402,-795,0,1699501812,13009.229518029992,94.58022108000296,54413.50836528 2023-11-09,03:50:14.000,313,11083393,-795,0,1699501813,13009.256463270001,94.62251585999911,54413.63413344 2023-11-09,03:50:15.000,313,11083343,-795,0,1699501814,13009.209309099992,94.6718597700019,54413.66208192001 2023-11-09,03:50:16.000,313,11083374,-795,0,1699501815,13009.222781719996,94.7071054199987,54413.61317208 2023-11-09,03:50:17.000,313,11083365,-795,0,1699501816,13009.081319209996,94.75644933000149,54413.4105456 2023-11-09,03:50:18.000,313,11083353,-795,0,1699501817,13009.081319209996,94.77759671999956,54413.431506960005 2023-11-09,03:50:19.000,313,11083332,-795,0,1699501818,13009.11500076,94.7705475900002,54413.4454812 2023-11-09,03:50:20.000,313,11083390,-795,0,1699501819,13009.04763765999,94.78464584999892,54413.46644256 2023-11-09,03:50:21.000,313,11083333,-795,0,1699501820,13008.90617514999,94.82694063000235,54413.312725920005 2023-11-09,03:50:22.000,313,11083397,-795,0,1699501821,13008.919647769995,94.84103889000107,54413.29176456 2023-11-09,03:50:23.000,313,11083367,-795,0,1699501822,13008.97353825,94.86218627999915,54413.3406744 2023-11-09,03:50:24.000,313,11083431,-795,0,1699501823,13009.01395611,94.90448106000258,54413.29875168 2023-11-09,03:50:25.000,313,11083420,-795,0,1699501824,13008.980274559995,94.86923540999851,54413.17298352 2023-11-09,03:50:26.000,313,11083380,-795,0,1699501825,13008.90617514999,94.84808802000043,54412.9563828 2023-11-09,03:50:27.000,313,11083356,-795,0,1699501826,13008.99374718,94.79169497999828,54412.97035704001 2023-11-09,03:50:28.000,313,11083444,-795,0,1699501827,13009.081319209996,94.80579324000428,54413.05420248 2023-11-09,03:50:29.000,313,11083427,-795,0,1699501828,13009.061110279996,94.74235107000277,54413.01227976 2023-11-09,03:50:30.000,313,11083392,-795,0,1699501829,13009.11500076,94.6718597700019,54413.026254000004 2023-11-09,03:50:31.000,313,11083341,-795,0,1699501830,13009.088055519991,94.62251585999911,54412.641962400005 2023-11-09,03:50:32.000,313,11083356,-795,0,1699501831,13009.182363859996,94.56612282000424,54412.89349872 2023-11-09,03:50:33.000,313,11083417,-795,0,1699501832,13009.296881130002,94.50268065000273,54412.89349872 2023-11-09,03:50:34.000,313,11083378,-795,0,1699501833,13009.357507920002,94.4251402200025,54412.879524480006 2023-11-09,03:50:35.000,313,11083372,-795,0,1699501834,13009.445079949997,94.33350153000356,54412.8166404 2023-11-09,03:50:36.000,313,11083366,-795,0,1699501835,13009.458552570002,94.29120675000013,54412.8865116 2023-11-09,03:50:37.000,313,11083432,-795,0,1699501836,13009.498970430002,94.19956806000118,54412.70484648001 2023-11-09,03:50:38.000,313,11083416,-795,0,1699501837,13009.647169249998,94.10088024000288,54412.64894952 2023-11-09,03:50:39.000,313,11083380,-795,0,1699501838,13009.728004969998,93.98104502999922,54412.73978208 2023-11-09,03:50:40.000,313,11083322,-795,0,1699501839,13009.802104379989,93.93170112000371,54412.711833600006 2023-11-09,03:50:41.000,313,11083409,-795,0,1699501840,13009.829049619999,93.84711156000412,54412.61401392001 2023-11-09,03:50:42.000,313,11083311,-795,0,1699501841,13009.795368069994,93.81891503999941,54412.43933592 2023-11-09,03:50:43.000,313,11083354,-795,0,1699501842,13009.869467479999,93.76252200000454,54412.44632304001 2023-11-09,03:50:44.000,313,11083297,-795,0,1699501843,13009.957039509995,93.73432547999982,54412.48824576001 2023-11-09,03:50:45.000,313,11083393,-795,0,1699501844,13009.997457369995,93.66383417999896,54412.48125864 2023-11-09,03:50:46.000,313,11083423,-795,0,1699501845,13010.04461153999,93.63563766000152,54412.44632304001 2023-11-09,03:50:47.000,313,11083459,-795,0,1699501846,13010.09176571,93.55104810000194,54412.39741320001 2023-11-09,03:50:48.000,313,11083383,-795,0,1699501847,13010.1523925,93.50170418999915,54412.39741320001 2023-11-09,03:50:49.000,313,11083380,-795,0,1699501848,13010.20628297999,93.48760593000043,54412.39042608 2023-11-09,03:50:50.000,313,11083372,-795,0,1699501849,13010.21301929,93.41711462999956,54412.327542000006 2023-11-09,03:50:51.000,313,11083420,-795,0,1699501850,13010.24670083999,93.39596724000148,54412.26465792 2023-11-09,03:50:52.000,313,11083387,-795,0,1699501851,13010.260173459996,93.4100655000002,54412.05504432 2023-11-09,03:50:53.000,313,11083353,-795,0,1699501852,13010.26690976999,93.38186898000276,54412.11094128001 2023-11-09,03:50:54.000,313,11083361,-795,0,1699501853,13010.408372279991,93.31842681000126,54412.24369656 2023-11-09,03:50:55.000,313,11083333,-795,0,1699501854,13010.455526450001,93.29727942000318,54412.27863216001 2023-11-09,03:50:56.000,313,11083352,-795,0,1699501855,13010.475735380001,93.26908289999847,54412.19478672 2023-11-09,03:50:57.000,313,11083401,-795,0,1699501856,13010.468999069992,93.2620337699991,54412.089979920005 2023-11-09,03:50:58.000,313,11083361,-795,0,1699501857,13010.536362170002,93.22678812000231,54412.12491552 2023-11-09,03:50:59.000,313,11083403,-795,0,1699501858,13010.502680619997,93.17744420999952,54412.03408296001 2023-11-09,03:51:00.000,313,11083416,-795,0,1699501859,13010.596988960002,93.15629682000144,54412.187799600004 2023-11-09,03:51:01.000,313,11083336,-795,0,1699501860,13010.644143129997,93.1633459500008,54412.06203144001 2023-11-09,03:51:02.000,313,11083393,-795,0,1699501861,13010.657615750002,93.10695290999865,54412.138889760005 2023-11-09,03:51:03.000,313,11083391,-795,0,1699501862,13010.772133019993,93.07170726000186,54412.18081248001 2023-11-09,03:51:04.000,313,11083348,-795,0,1699501863,13010.785605639998,93.10695290999865,54412.257670800005 2023-11-09,03:51:05.000,313,11083332,-795,0,1699501864,13010.792341949993,93.02236334999907,54412.14587688 2023-11-09,03:51:06.000,313,11083362,-795,0,1699501865,13010.778869330003,92.97301944000355,54412.02709584 2023-11-09,03:51:07.000,313,11083335,-795,0,1699501866,13010.799078259988,92.9518720499982,54412.08299280001 2023-11-09,03:51:08.000,313,11083370,-795,0,1699501867,13010.846232429998,92.93777378999948,54412.19478672 2023-11-09,03:51:09.000,313,11083370,-795,0,1699501868,13010.906859219998,92.90957727000205,54412.24369656 2023-11-09,03:51:10.000,313,11083411,-795,0,1699501869,13010.893386599993,92.90252814000269,54412.29959352001 2023-11-09,03:51:11.000,313,11083414,-795,0,1699501870,13010.920331839989,92.87433161999797,54412.27863216001 2023-11-09,03:51:12.000,313,11083409,-795,0,1699501871,13010.859705049988,92.82498771000246,54412.208760960006 2023-11-09,03:51:13.000,313,11083413,-795,0,1699501872,13010.893386599993,92.78974205999839,54412.20177384001 2023-11-09,03:51:14.000,313,11083386,-795,0,1699501873,13010.852968739993,92.79679118999775,54412.26465792 2023-11-09,03:51:15.000,313,11083400,-795,0,1699501874,13010.893386599993,92.83908597000118,54412.25068368001 2023-11-09,03:51:16.000,313,11083394,-795,0,1699501875,13010.758660400003,92.82498771000246,54412.17382536 2023-11-09,03:51:17.000,313,11083426,-795,0,1699501876,13010.751924089993,92.76859467000031,54412.1179284 2023-11-09,03:51:18.000,313,11083407,-795,0,1699501877,13010.812550879993,92.78269292999903,54412.36946472001 2023-11-09,03:51:19.000,313,11083330,-795,0,1699501878,13010.785605639998,92.74744728000223,54412.36946472001 2023-11-09,03:51:20.000,313,11083430,-795,0,1699501879,13010.792341949993,92.78269292999903,54412.34850336001 2023-11-09,03:51:21.000,313,11083413,-795,0,1699501880,13010.738451470002,92.76859467000031,54412.33452912 2023-11-09,03:51:22.000,313,11083375,-795,0,1699501881,13010.657615750002,92.76154554000095,54412.15286400001 2023-11-09,03:51:23.000,313,11083286,-795,0,1699501882,13010.596988960002,92.77564379999967,54412.159851120006 2023-11-09,03:51:24.000,313,11083403,-795,0,1699501883,13010.650879439992,92.83908597000118,54412.29959352001 2023-11-09,03:51:25.000,313,11083382,-795,0,1699501884,13010.596988960002,92.8531842299999,54412.40440032 2023-11-09,03:51:26.000,313,11083406,-795,0,1699501885,13010.495944310002,92.89547901000333,54412.2926064 2023-11-09,03:51:27.000,313,11083385,-795,0,1699501886,13010.522889549997,92.86023335999926,54412.3624776 2023-11-09,03:51:28.000,313,11083374,-795,0,1699501887,13010.502680619997,92.93777378999948,54412.4323488 2023-11-09,03:51:29.000,313,11083339,-795,0,1699501888,13010.442053829996,92.9659703100042,54412.36946472001 2023-11-09,03:51:30.000,313,11083390,-795,0,1699501889,13010.401635969996,93.02941247999843,54412.46029728 2023-11-09,03:51:31.000,313,11083375,-795,0,1699501890,13010.361218109996,93.07875639000122,54412.474271520005 2023-11-09,03:51:32.000,313,11083379,-795,0,1699501891,13010.1523925,93.10695290999865,54412.257670800005 2023-11-09,03:51:33.000,313,11083385,-795,0,1699501892,13010.179337739995,93.19154246999824,54412.38343896 2023-11-09,03:51:34.000,313,11083377,-795,0,1699501893,13010.25343715,93.2126898600036,54412.474271520005 2023-11-09,03:51:35.000,313,11083398,-795,0,1699501894,13010.22649190999,93.29023029000382,54412.48125864 2023-11-09,03:51:36.000,313,11083378,-795,0,1699501895,13010.118710949995,93.38891811000212,54412.5720912 2023-11-09,03:51:37.000,313,11083345,-795,0,1699501896,13010.03113892,93.42416375999892,54412.38343896 2023-11-09,03:51:38.000,313,11083372,-795,0,1699501897,13009.997457369995,93.5228515800045,54412.55112984 2023-11-09,03:51:39.000,313,11083370,-795,0,1699501898,13009.94356688999,93.55104810000194,54412.56510408001 2023-11-09,03:51:40.000,313,11083386,-795,0,1699501899,13009.86273116999,93.64973592000024,54412.62100104 2023-11-09,03:51:41.000,313,11083463,-795,0,1699501900,13009.754950209994,93.77662026000326,54412.55811696 2023-11-09,03:51:42.000,313,11083383,-795,0,1699501901,13009.626960319998,93.83301329999813,54412.41138744 2023-11-09,03:51:43.000,313,11083377,-795,0,1699501902,13009.647169249998,93.903504599999,54412.641962400005 2023-11-09,03:51:44.000,313,11083405,-795,0,1699501903,13009.593278769993,93.92465199000435,54412.72580784 2023-11-09,03:51:45.000,313,11083339,-795,0,1699501904,13009.451816259992,94.00219242000458,54412.71882072 2023-11-09,03:51:46.000,313,11083339,-795,0,1699501905,13009.370980539992,94.07268371999817,54412.64894952 2023-11-09,03:51:47.000,313,11083393,-795,0,1699501906,13009.229518029992,94.17137154000375,54412.78869192 2023-11-09,03:51:48.000,313,11083363,-795,0,1699501907,13009.11500076,94.25596110000333,54412.62100104 2023-11-09,03:51:49.000,313,11083390,-795,0,1699501908,13009.000483489996,94.29120675000013,54412.641962400005 2023-11-09,03:51:50.000,313,11083388,-795,0,1699501909,13009.11500076,94.38989456999843,54412.96336992 2023-11-09,03:51:51.000,313,11083451,-795,0,1699501910,13008.95332932,94.48858239000401,54412.85157600001 2023-11-09,03:51:52.000,313,11083377,-795,0,1699501911,13008.85228467,94.48858239000401,54412.78170480001 2023-11-09,03:51:53.000,313,11083357,-795,0,1699501912,13008.79165788,94.58022108000296,54412.87253736001 2023-11-09,03:51:54.000,313,11083361,-795,0,1699501913,13008.72429477999,94.61546672999975,54412.85157600001 2023-11-09,03:51:55.000,313,11083361,-795,0,1699501914,13008.64345905999,94.72120368000469,54412.83061464001 2023-11-09,03:51:56.000,313,11083374,-795,0,1699501915,13008.501996549989,94.76349846000085,54412.72580784 2023-11-09,03:51:57.000,313,11083337,-795,0,1699501916,13008.400951899988,94.87628453999787,54412.78170480001 2023-11-09,03:51:58.000,313,11083322,-795,0,1699501917,13008.387479279998,94.90448106000258,54412.69785936 2023-11-09,03:51:59.000,313,11083373,-795,0,1699501918,13008.374006659993,94.99611975000153,54412.90747296 2023-11-09,03:52:00.000,313,11083353,-795,0,1699501919,13008.299907250002,95.03841452999768,54412.879524480006 2023-11-09,03:52:01.000,313,11083298,-795,0,1699501920,13008.178653670002,95.12300409000454,54412.86555024 2023-11-09,03:52:02.000,313,11083408,-795,0,1699501921,13008.091081639992,95.14415148000262,54412.66991088 2023-11-09,03:52:03.000,313,11083363,-795,0,1699501922,13007.949619129991,95.20759365000413,54412.676898 2023-11-09,03:52:04.000,313,11083343,-795,0,1699501923,13007.89572865,95.27808494999772,54412.593052560005 2023-11-09,03:52:05.000,313,11083363,-795,0,1699501924,13007.902464959996,95.32037973000115,54412.879524480006 2023-11-09,03:52:06.000,313,11083416,-795,0,1699501925,13007.868783409991,95.35562537999795,54412.91446008 2023-11-09,03:52:07.000,313,11083367,-795,0,1699501926,13007.78794768999,95.44021494000481,54412.78869192 2023-11-09,03:52:08.000,313,11083391,-795,0,1699501927,13007.76773875999,95.39087103000202,54412.64894952 2023-11-09,03:52:09.000,313,11083396,-795,0,1699501928,13007.74752982999,95.4120184200001,54412.73279496001 2023-11-09,03:52:10.000,313,11083375,-795,0,1699501929,13007.720584589995,95.46136233000288,54412.70484648001 2023-11-09,03:52:11.000,313,11083377,-795,0,1699501930,13007.680166729995,95.53890276000311,54412.73279496001 2023-11-09,03:52:12.000,313,11083370,-795,0,1699501931,13007.518495289994,95.5248045000044,54412.50920712 2023-11-09,03:52:13.000,313,11083300,-795,0,1699501932,13007.44439587999,95.55300102000183,54412.46029728 2023-11-09,03:52:14.000,313,11083367,-795,0,1699501933,13007.538704219995,95.54595189000247,54412.58606544001 2023-11-09,03:52:15.000,313,11083330,-795,0,1699501934,13007.478077429994,95.5248045000044,54412.58606544001 2023-11-09,03:52:16.000,313,11083381,-795,0,1699501935,13007.478077429994,95.53890276000311,54412.57907832 2023-11-09,03:52:17.000,313,11083374,-795,0,1699501936,13007.343351229989,95.50365710999904,54412.34850336001 2023-11-09,03:52:18.000,313,11083341,-795,0,1699501937,13007.350087539999,95.49660797999968,54412.38343896 2023-11-09,03:52:19.000,313,11083320,-795,0,1699501938,13007.336614919994,95.54595189000247,54412.425361680005 2023-11-09,03:52:20.000,313,11083401,-795,0,1699501939,13007.350087539999,95.49660797999968,54412.376451840006 2023-11-09,03:52:21.000,313,11083331,-795,0,1699501940,13007.215361339993,95.50365710999904,54412.23670944 2023-11-09,03:52:22.000,313,11083358,-795,0,1699501941,13007.289460749998,95.45431320000353,54412.34151624 2023-11-09,03:52:23.000,313,11083385,-795,0,1699501942,13007.302933369989,95.48955885000032,54412.25068368001 2023-11-09,03:52:24.000,313,11083416,-795,0,1699501943,13007.316405989994,95.46841146000224,54412.33452912 2023-11-09,03:52:25.000,313,11083306,-795,0,1699501944,13007.181679789988,95.46841146000224,54412.10395416 2023-11-09,03:52:26.000,313,11083431,-795,0,1699501945,13007.275988129993,95.44021494000481,54412.25068368001 2023-11-09,03:52:27.000,313,11083327,-795,0,1699501946,13007.168207169998,95.44021494000481,54412.11094128001 2023-11-09,03:52:28.000,313,11083358,-795,0,1699501947,13007.121053000003,95.42611667999881,54412.089979920005 2023-11-09,03:52:29.000,313,11083361,-795,0,1699501948,13007.127789309998,95.44021494000481,54412.159851120006 2023-11-09,03:52:30.000,313,11083371,-795,0,1699501949,13007.168207169998,95.44726407000417,54412.33452912 2023-11-09,03:52:31.000,313,11083389,-795,0,1699501950,13007.168207169998,95.45431320000353,54412.25068368001 2023-11-09,03:52:32.000,313,11083426,-795,0,1699501951,13007.181679789988,95.41906754999945,54412.05504432 2023-11-09,03:52:33.000,313,11083325,-795,0,1699501952,13007.053689899993,95.5107062399984,54412.08299280001 2023-11-09,03:52:34.000,313,11083398,-795,0,1699501953,13007.181679789988,95.46136233000288,54412.07600568 2023-11-09,03:52:35.000,313,11083353,-795,0,1699501954,13007.195152409993,95.50365710999904,54412.187799600004 2023-11-09,03:52:36.000,313,11083450,-795,0,1699501955,13007.147998239998,95.5107062399984,54412.02709584 2023-11-09,03:52:37.000,313,11083415,-795,0,1699501956,13007.127789309998,95.50365710999904,54412.02709584 2023-11-09,03:52:38.000,313,11083444,-795,0,1699501957,13007.215361339993,95.56709928000055,54412.25068368001 2023-11-09,03:52:39.000,313,11083340,-795,0,1699501958,13007.181679789988,95.60234493000462,54412.27164504 2023-11-09,03:52:40.000,313,11083373,-795,0,1699501959,13007.154734549993,95.61644319000334,54412.26465792 2023-11-09,03:52:41.000,313,11083360,-795,0,1699501960,13007.114316689993,95.63759058000142,54412.18081248001 2023-11-09,03:52:42.000,313,11083389,-795,0,1699501961,13007.080635140002,95.60939406000398,54411.971198880005 2023-11-09,03:52:43.000,313,11083359,-795,0,1699501962,13007.053689899993,95.70103275000292,54412.06203144001 2023-11-09,03:52:44.000,313,11083404,-795,0,1699501963,13007.087371449998,95.722180140001,54412.10395416 2023-11-09,03:52:45.000,313,11083379,-795,0,1699501964,13007.026744659997,95.73627839999972,54412.17382536 2023-11-09,03:52:46.000,313,11083357,-795,0,1699501965,13006.959381560002,95.81381882999995,54411.992160240006 2023-11-09,03:52:47.000,313,11083376,-795,0,1699501966,13006.972854179992,95.83496621999802,54412.041070080006 2023-11-09,03:52:48.000,313,11083414,-795,0,1699501967,13006.986326799997,95.82791708999866,54412.089979920005 2023-11-09,03:52:49.000,313,11083364,-795,0,1699501968,13006.959381560002,95.88431013000081,54412.02709584 2023-11-09,03:52:50.000,313,11083385,-755,0,1699501969,13006.918963700002,95.88431013000081,54412.02709584 2023-11-09,03:52:51.000,313,11083382,-795,0,1699501970,13006.925700009997,95.9336540400036,54411.98517312001 2023-11-09,03:52:52.000,313,11083422,-795,0,1699501971,13006.817919050001,96.01824360000319,54411.88036632 2023-11-09,03:52:53.000,313,11083371,-795,0,1699501972,13006.723610709996,96.05348924999998,54411.873379200006 2023-11-09,03:52:54.000,313,11083392,-795,0,1699501973,13006.871809529992,96.10283316000277,54412.089979920005 2023-11-09,03:52:55.000,313,11083375,-795,0,1699501974,13006.777501190001,96.10988229000213,54412.05504432 2023-11-09,03:52:56.000,313,11083390,-795,0,1699501975,13006.757292260001,96.180373590003,54412.020108720004 2023-11-09,03:52:57.000,313,11083346,-795,0,1699501976,13006.65624761,96.18742272000236,54411.83145648 2023-11-09,03:52:58.000,313,11083316,-795,0,1699501977,13006.669720229991,96.22266836999916,54411.971198880005 2023-11-09,03:52:59.000,313,11083373,-795,0,1699501978,13006.65624761,96.27201228000195,54411.978186 2023-11-09,03:53:00.000,313,11083376,-795,0,1699501979,13006.642774989996,96.32135619000474,54411.98517312001 2023-11-09,03:53:01.000,313,11083358,-795,0,1699501980,13006.60909343999,96.38479835999897,54411.86639208001 2023-11-09,03:53:02.000,313,11083355,-795,0,1699501981,13006.57541189,96.4270931400024,54411.978186 2023-11-09,03:53:03.000,313,11083363,-795,0,1699501982,13006.56867557999,96.49758444000327,54412.020108720004 2023-11-09,03:53:04.000,313,11083376,-795,0,1699501983,13006.53499403,96.5257809600007,54411.96421176001 2023-11-09,03:53:05.000,313,11083348,-795,0,1699501984,13006.43394938,96.51168270000198,54411.92927616 2023-11-09,03:53:06.000,313,11083378,-795,0,1699501985,13006.45415831,96.60332139000093,54411.92927616 2023-11-09,03:53:07.000,313,11083372,-795,0,1699501986,13006.34637734999,96.59627226000157,54411.78254664 2023-11-09,03:53:08.000,313,11083378,-795,0,1699501987,13006.32616841999,96.64561617000436,54411.78254664 2023-11-09,03:53:09.000,313,11083385,-795,0,1699501988,13006.29248687,96.70200920999923,54411.78254664 2023-11-09,03:53:10.000,313,11083372,-795,0,1699501989,13006.319432109995,96.7372548600033,54411.94325040001 2023-11-09,03:53:11.000,313,11083375,-795,0,1699501990,13006.30595948999,96.75840225000138,54411.852417840004 2023-11-09,03:53:12.000,313,11083385,-795,0,1699501991,13006.20491483999,96.7725005100001,54411.67773984001 2023-11-09,03:53:13.000,313,11083326,-795,0,1699501992,13006.177969599994,96.82184442000289,54411.64280424 2023-11-09,03:53:14.000,313,11083397,-795,0,1699501993,13006.20491483999,96.74430399000266,54411.74761104001 2023-11-09,03:53:15.000,313,11083351,-795,0,1699501994,13006.22512376999,96.79364789999818,54411.72664968001 2023-11-09,03:53:16.000,313,11083434,-795,0,1699501995,13006.231860079999,96.82184442000289,54411.67075272 2023-11-09,03:53:17.000,313,11083396,-795,0,1699501996,13006.191442219999,96.82889355000225,54411.635817120005 2023-11-09,03:53:18.000,313,11083379,-795,0,1699501997,13006.26554162999,96.82184442000289,54411.635817120005 2023-11-09,03:53:19.000,313,11083418,-795,0,1699501998,13006.22512376999,96.80774616000417,54411.56594592 2023-11-09,03:53:20.000,313,11083387,-795,0,1699501999,13006.29248687,96.80774616000417,54411.60088152 2023-11-09,03:53:21.000,313,11083434,-795,0,1699502000,13006.20491483999,96.77954963999946,54411.44017776001 2023-11-09,03:53:22.000,313,11083390,-795,0,1699502001,13006.22512376999,96.79364789999818,54411.42620352 2023-11-09,03:53:23.000,313,11083358,-795,0,1699502002,13006.24533269999,96.76545138000074,54411.36331944001 2023-11-09,03:53:24.000,313,11083327,-795,0,1699502003,13006.299223179994,96.69496007999987,54411.51004896001 2023-11-09,03:53:25.000,313,11083376,-795,0,1699502004,13006.319432109995,96.70905833999859,54411.44017776001 2023-11-09,03:53:26.000,313,11083340,-795,0,1699502005,13006.279014249994,96.68791095000051,54411.30742248 2023-11-09,03:53:27.000,313,11083384,-795,0,1699502006,13006.3126958,96.624468779999,54411.24453840001 2023-11-09,03:53:28.000,313,11083406,-795,0,1699502007,13006.36658627999,96.61037052000029,54411.32838384 2023-11-09,03:53:29.000,313,11083360,-795,0,1699502008,13006.41374045,96.58217400000285,54411.251525520005 2023-11-09,03:53:30.000,313,11083409,-795,0,1699502009,13006.440685689995,96.58217400000285,54411.181654320004 2023-11-09,03:53:31.000,313,11083350,-795,0,1699502010,13006.420476759995,96.47643704999791,54411.11877024 2023-11-09,03:53:32.000,313,11083383,-795,0,1699502011,13006.39353152,96.44824053000048,54410.97204072 2023-11-09,03:53:33.000,313,11083411,-795,0,1699502012,13006.43394938,96.46938791999855,54410.97204072 2023-11-09,03:53:34.000,313,11083372,-795,0,1699502013,13006.359849969995,96.42004401000304,54410.867233920006 2023-11-09,03:53:35.000,313,11083363,-795,0,1699502014,13006.42721306999,96.37774922999961,54410.66460744 2023-11-09,03:53:36.000,313,11083384,-795,0,1699502015,13006.56867557999,96.34955271000217,54410.8951824 2023-11-09,03:53:37.000,313,11083329,-795,0,1699502016,13006.61582975,96.30725792999874,54410.85325968 2023-11-09,03:53:38.000,313,11083394,-795,0,1699502017,13006.60909343999,96.23676662999787,54410.78338848 2023-11-09,03:53:39.000,313,11083336,-795,0,1699502018,13006.57541189,96.25086489000387,54410.71351728 2023-11-09,03:53:40.000,313,11083383,-795,0,1699502019,13006.65624761,96.2156192399998,54410.748452880005 2023-11-09,03:53:41.000,313,11083419,-795,0,1699502020,13006.61582975,96.16627533000428,54410.629671840004 2023-11-09,03:53:42.000,313,11083371,-795,0,1699502021,13006.662983919996,96.16627533000428,54410.6855688 2023-11-09,03:53:43.000,313,11083359,-795,0,1699502022,13006.716874400001,96.17332446000364,54410.73447864 2023-11-09,03:53:44.000,313,11083405,-795,0,1699502023,13006.750555949991,96.15922619999765,54410.74146576001 2023-11-09,03:53:45.000,313,11083348,-795,0,1699502024,13006.716874400001,96.09578403000341,54410.461980960004 2023-11-09,03:53:46.000,313,11083377,-795,0,1699502025,13006.804446429996,96.0816857700047,54410.55980064 2023-11-09,03:53:47.000,313,11083371,-795,0,1699502026,13006.817919050001,96.05348924999998,54410.629671840004 2023-11-09,03:53:48.000,313,11083364,-795,0,1699502027,13006.797710120001,96.0323418600019,54410.510890800004 2023-11-09,03:53:49.000,313,11083306,-795,0,1699502028,13006.817919050001,96.02529273000255,54410.47595520001 2023-11-09,03:53:50.000,313,11083408,-795,0,1699502029,13006.918963700002,96.02529273000255,54410.59473624 2023-11-09,03:53:51.000,313,11083379,-795,0,1699502030,13006.892018459992,95.99709620999784,54410.3711484 2023-11-09,03:53:52.000,313,11083361,-795,0,1699502031,13006.939172630002,95.99709620999784,54410.57377488001 2023-11-09,03:53:53.000,313,11083336,-795,0,1699502032,13006.892018459992,96.00414534000447,54410.49691656 2023-11-09,03:53:54.000,313,11083379,-795,0,1699502033,13006.878545840002,95.99004707999848,54410.44800672 2023-11-09,03:53:55.000,313,11083363,-795,0,1699502034,13006.878545840002,96.01119447000383,54410.46896808 2023-11-09,03:53:56.000,313,11083371,-795,0,1699502035,13006.918963700002,96.00414534000447,54410.59473624 2023-11-09,03:53:57.000,313,11083373,-795,0,1699502036,13006.945908939997,96.00414534000447,54410.56678776 2023-11-09,03:53:58.000,313,11083380,-795,0,1699502037,13006.898754770002,96.02529273000255,54410.531852160006 2023-11-09,03:53:59.000,313,11083388,-795,0,1699502038,13006.905491079997,96.03939099000127,54410.47595520001 2023-11-09,03:54:00.000,313,11083400,-795,0,1699502039,13006.912227389992,96.05348924999998,54410.3711484 2023-11-09,03:54:01.000,313,11083370,-795,0,1699502040,13006.918963700002,96.06053837999934,54410.35018704 2023-11-09,03:54:02.000,313,11083387,-795,0,1699502041,13006.912227389992,96.05348924999998,54410.37813552 2023-11-09,03:54:03.000,313,11083409,-795,0,1699502042,13006.871809529992,96.07463663999806,54410.42005824 2023-11-09,03:54:04.000,313,11083363,-795,0,1699502043,13006.865073219997,96.01824360000319,54410.32922568 2023-11-09,03:54:05.000,313,11083399,-795,0,1699502044,13006.898754770002,96.06053837999934,54410.42704536 2023-11-09,03:54:06.000,313,11083396,-795,0,1699502045,13006.878545840002,96.07463663999806,54410.44800672 2023-11-09,03:54:07.000,313,11083381,-795,0,1699502046,13006.918963700002,96.07463663999806,54410.53883928 2023-11-09,03:54:08.000,313,11083386,-795,0,1699502047,13006.932436319992,96.07463663999806,54410.5458264 2023-11-09,03:54:09.000,313,11083324,-795,0,1699502048,13006.871809529992,96.10988229000213,54410.50390368001 2023-11-09,03:54:10.000,313,11083335,-795,0,1699502049,13006.905491079997,96.0816857700047,54410.461980960004 2023-11-09,03:54:11.000,313,11083362,-795,0,1699502050,13006.918963700002,96.06053837999934,54410.50390368001 2023-11-09,03:54:12.000,313,11083395,-795,0,1699502051,13006.858336910002,96.03939099000127,54410.315251440006 2023-11-09,03:54:13.000,313,11083388,-795,0,1699502052,13006.844864289997,95.99004707999848,54410.27332872 2023-11-09,03:54:14.000,313,11083349,-795,0,1699502053,13006.885282149997,95.99004707999848,54410.49691656 2023-11-09,03:54:15.000,313,11083342,-795,0,1699502054,13006.945908939997,95.95480143000168,54410.482942320006 2023-11-09,03:54:16.000,313,11083358,-795,0,1699502055,13006.939172630002,95.94775230000232,54410.42005824 2023-11-09,03:54:17.000,313,11083309,-795,0,1699502056,13006.838127980001,95.95480143000168,54410.0916636 2023-11-09,03:54:18.000,313,11083337,-795,0,1699502057,13006.932436319992,95.90545751999889,54410.21743176001 2023-11-09,03:54:19.000,313,11083327,-795,0,1699502058,13006.952645249992,95.85611361000338,54410.25935448 2023-11-09,03:54:20.000,313,11083390,-795,0,1699502059,13006.945908939997,95.85611361000338,54410.294290080004 2023-11-09,03:54:21.000,313,11083387,-795,0,1699502060,13006.959381560002,95.90545751999889,54410.294290080004 2023-11-09,03:54:22.000,313,11083418,-795,0,1699502061,13006.993063109992,95.84201535000466,54410.3012772 2023-11-09,03:54:23.000,313,11083382,-795,0,1699502062,13007.100844070002,95.84201535000466,54410.35717416001 2023-11-09,03:54:24.000,313,11083386,-795,0,1699502063,13007.067162519998,95.81381882999995,54410.39210976 2023-11-09,03:54:25.000,313,11083341,-795,0,1699502064,13007.121053000003,95.7574257899978,54410.40608400001 2023-11-09,03:54:26.000,313,11083352,-795,0,1699502065,13007.087371449998,95.77857318000315,54410.35018704 2023-11-09,03:54:27.000,313,11083335,-795,0,1699502066,13007.100844070002,95.76447492000443,54410.30826432001 2023-11-09,03:54:28.000,313,11083381,-795,0,1699502067,13007.188416099998,95.7574257899978,54410.413071120005 2023-11-09,03:54:29.000,313,11083407,-795,0,1699502068,13007.168207169998,95.75037665999844,54410.40608400001 2023-11-09,03:54:30.000,313,11083372,-795,0,1699502069,13007.195152409993,95.77857318000315,54410.531852160006 2023-11-09,03:54:31.000,313,11083425,-795,0,1699502070,13007.222097649988,95.722180140001,54410.48992944 2023-11-09,03:54:32.000,313,11083339,-795,0,1699502071,13007.195152409993,95.71513101000164,54410.48992944 2023-11-09,03:54:33.000,313,11083367,-795,0,1699502072,13007.188416099998,95.67988536000485,54410.531852160006 2023-11-09,03:54:34.000,313,11083355,-795,0,1699502073,13007.222097649988,95.65873796999949,54410.62268472001 2023-11-09,03:54:35.000,313,11083404,-795,0,1699502074,13007.134525619993,95.6234923200027,54410.5458264 2023-11-09,03:54:36.000,313,11083349,-795,0,1699502075,13007.168207169998,95.54595189000247,54410.3012772 2023-11-09,03:54:37.000,313,11083414,-795,0,1699502076,13007.195152409993,95.53185363000375,54410.52486504001 2023-11-09,03:54:38.000,313,11083357,-795,0,1699502077,13007.269251819998,95.44726407000417,54410.59473624 2023-11-09,03:54:39.000,313,11083421,-795,0,1699502078,13007.275988129993,95.44021494000481,54410.69255592001 2023-11-09,03:54:40.000,313,11083378,-795,0,1699502079,13007.289460749998,95.3767727700033,54410.699543040006 2023-11-09,03:54:41.000,313,11083369,-795,0,1699502080,13007.390505399999,95.33447798999987,54410.60871048 2023-11-09,03:54:42.000,313,11083374,-795,0,1699502081,13007.370296469999,95.25693755999964,54410.51787792 2023-11-09,03:54:43.000,313,11083335,-795,0,1699502082,13007.410714329999,95.19349538999813,54410.55281352001 2023-11-09,03:54:44.000,313,11083347,-795,0,1699502083,13007.437659569994,95.15120061000198,54410.40608400001 2023-11-09,03:54:45.000,313,11083366,-795,0,1699502084,13007.48481373999,95.07366018000175,54410.59473624 2023-11-09,03:54:46.000,313,11083391,-795,0,1699502085,13007.558913149995,95.05956192000303,54410.67159456001 2023-11-09,03:54:47.000,313,11083385,-795,0,1699502086,13007.599331009995,95.01021801000024,54410.60871048 2023-11-09,03:54:48.000,313,11083398,-795,0,1699502087,13007.61280363,94.87628453999787,54410.580762000005 2023-11-09,03:54:49.000,313,11083375,-795,0,1699502088,13007.680166729995,94.85513714999979,54410.62268472001 2023-11-09,03:54:50.000,313,11083403,-795,0,1699502089,13007.80815661999,94.7705475900002,54410.629671840004 2023-11-09,03:54:51.000,313,11083399,-795,0,1699502090,13007.83510186,94.72825281000405,54410.65762032 2023-11-09,03:54:52.000,313,11083394,-795,0,1699502091,13007.82836554999,94.66481064000254,54410.51787792 2023-11-09,03:54:53.000,313,11083379,-795,0,1699502092,13007.83510186,94.6084176000004,54410.52486504001 2023-11-09,03:54:54.000,313,11083386,-795,0,1699502093,13007.91593758,94.5731719500036,54410.74146576001 2023-11-09,03:54:55.000,313,11083411,-795,0,1699502094,13007.990036989991,94.50972978000209,54410.76242712 2023-11-09,03:54:56.000,313,11083372,-795,0,1699502095,13007.983300679996,94.47448412999802,54410.67159456001 2023-11-09,03:54:57.000,313,11083381,-795,0,1699502096,13007.969828059991,94.45333673999994,54410.4410196 2023-11-09,03:54:58.000,313,11083314,-795,0,1699502097,13008.057400090001,94.40399283000443,54410.52486504001 2023-11-09,03:54:59.000,313,11083356,-795,0,1699502098,13007.976564370001,94.40399283000443,54410.64364608001 2023-11-09,03:55:00.000,313,11083411,-795,0,1699502099,13008.077609020002,94.34055066000292,54410.66460744 2023-11-09,03:55:01.000,313,11083365,-795,0,1699502100,13008.003509609996,94.361698050001,54410.580762000005 2023-11-09,03:55:02.000,313,11083407,-795,0,1699502101,13008.057400090001,94.361698050001,54410.67159456001 2023-11-09,03:55:03.000,313,11083406,-795,0,1699502102,13008.131499499992,94.36874718000036,54410.77640136 2023-11-09,03:55:04.000,313,11083390,-795,0,1699502103,13008.111290569992,94.37579630999971,54410.80434984 2023-11-09,03:55:05.000,313,11083355,-795,0,1699502104,13008.131499499992,94.43218935000186,54410.78338848 2023-11-09,03:55:06.000,313,11083371,-795,0,1699502105,13008.050663779992,94.41809109000314,54410.650633200006 2023-11-09,03:55:07.000,313,11083352,-795,0,1699502106,13008.043927469997,94.46743499999866,54410.67159456001 2023-11-09,03:55:08.000,313,11083391,-795,0,1699502107,13008.084345329997,94.50972978000209,54410.88120816 2023-11-09,03:55:09.000,313,11083437,-795,0,1699502108,13008.097817950002,94.58022108000296,54410.8951824 2023-11-09,03:55:10.000,313,11083402,-795,0,1699502109,13008.064136399997,94.61546672999975,54411.04889904 2023-11-09,03:55:11.000,313,11083373,-795,0,1699502110,13008.003509609996,94.69300715999998,54411.02095056 2023-11-09,03:55:12.000,313,11083377,-795,0,1699502111,13007.969828059991,94.80579324000428,54411.02793768001 2023-11-09,03:55:13.000,313,11083386,-795,0,1699502112,13007.888992339991,94.90448106000258,54410.8951824 2023-11-09,03:55:14.000,313,11083373,-795,0,1699502113,13007.89572865,94.97497236000345,54411.02095056 2023-11-09,03:55:15.000,313,11083365,-795,0,1699502114,13007.868783409991,95.08775844000047,54411.17466720001 2023-11-09,03:55:16.000,313,11083418,-795,0,1699502115,13007.83510186,95.1652988700007,54411.23056416 2023-11-09,03:55:17.000,313,11083363,-795,0,1699502116,13007.67343042,95.32037973000115,54411.25851264 2023-11-09,03:55:18.000,313,11083395,-795,0,1699502117,13007.69363935,95.38382190000266,54411.29344824001 2023-11-09,03:55:19.000,313,11083409,-795,0,1699502118,13007.74752982999,95.56005015000119,54411.34235808001 2023-11-09,03:55:20.000,313,11083395,-795,0,1699502119,13007.67343042,95.69398362000356,54411.44017776001 2023-11-09,03:55:21.000,313,11083338,-795,0,1699502120,13007.58585838999,95.81381882999995,54411.5240232 2023-11-09,03:55:22.000,313,11083374,-795,0,1699502121,13007.48481373999,95.94070317000296,54411.41222928001 2023-11-09,03:55:23.000,313,11083351,-795,0,1699502122,13007.417450639994,96.06053837999934,54411.40524216 2023-11-09,03:55:24.000,313,11083409,-795,0,1699502123,13007.410714329999,96.20152098000108,54411.55895880001 2023-11-09,03:55:25.000,313,11083385,-795,0,1699502124,13007.390505399999,96.33545445000345,54411.586907280005 2023-11-09,03:55:26.000,313,11083397,-795,0,1699502125,13007.215361339993,96.46938791999855,54411.48210048001 2023-11-09,03:55:27.000,313,11083393,-795,0,1699502126,13007.222097649988,96.55397747999814,54411.656778480006 2023-11-09,03:55:28.000,313,11083407,-795,0,1699502127,13007.168207169998,96.6738126900018,54411.74761104001 2023-11-09,03:55:29.000,313,11083306,-795,0,1699502128,13007.073898829993,96.79364789999818,54411.7336368 2023-11-09,03:55:30.000,313,11083372,-795,0,1699502129,13007.006535729997,96.8711883299984,54411.67773984001 2023-11-09,03:55:31.000,313,11083413,-795,0,1699502130,13006.905491079997,96.95577788999799,54411.67773984001 2023-11-09,03:55:32.000,313,11083384,-795,0,1699502131,13006.844864289997,97.01217093000014,54411.5938944 2023-11-09,03:55:33.000,313,11083346,-795,0,1699502132,13006.69666547,97.06856397000229,54411.468126240004 2023-11-09,03:55:34.000,313,11083386,-795,0,1699502133,13006.710138089991,97.1320061400038,54411.61485576 2023-11-09,03:55:35.000,313,11083434,-795,0,1699502134,13006.723610709996,97.17430091999995,54411.72664968001 2023-11-09,03:55:36.000,313,11083336,-795,0,1699502135,13006.56867557999,97.2306939600021,54411.50306184 2023-11-09,03:55:37.000,313,11083399,-795,0,1699502136,13006.481103549995,97.23774309000146,54411.47511336 2023-11-09,03:55:38.000,313,11083367,-795,0,1699502137,13006.5147851,97.29413613000361,54411.47511336 2023-11-09,03:55:39.000,313,11083246,-795,0,1699502138,13006.54846664999,97.30823439000233,54411.517036080004 2023-11-09,03:55:40.000,313,11083336,-795,0,1699502139,13006.561939269995,97.30823439000233,54411.57992016001 2023-11-09,03:55:41.000,313,11083413,-795,0,1699502140,13006.47436724,97.35757829999784,54411.47511336 2023-11-09,03:55:42.000,313,11083376,-795,0,1699502141,13006.541730339995,97.27298873999825,54411.49607472 2023-11-09,03:55:43.000,313,11083372,-795,0,1699502142,13006.56867557999,97.28708700000425,54411.56594592 2023-11-09,03:55:44.000,313,11083334,-795,0,1699502143,13006.55520296,97.2659396099989,54411.62184288 2023-11-09,03:55:45.000,313,11083308,-795,0,1699502144,13006.52825771999,97.28708700000425,54411.55895880001 2023-11-09,03:55:46.000,313,11083426,-795,0,1699502145,13006.521521409995,97.22364483000274,54411.419216400005 2023-11-09,03:55:47.000,313,11083346,-795,0,1699502146,13006.56867557999,97.20954657000402,54411.3842808 2023-11-09,03:55:48.000,313,11083369,-795,0,1699502147,13006.63603868,97.17430091999995,54411.41222928001 2023-11-09,03:55:49.000,313,11083392,-795,0,1699502148,13006.642774989996,97.12495701000444,54411.42620352 2023-11-09,03:55:50.000,313,11083404,-795,0,1699502149,13006.689929159991,97.15315353000187,54411.55895880001 2023-11-09,03:55:51.000,313,11083406,-795,0,1699502150,13006.689929159991,97.12495701000444,54411.44017776001 2023-11-09,03:55:52.000,313,11083409,-795,0,1699502151,13006.683192849996,97.082662230001,54411.35633232 2023-11-09,03:55:53.000,313,11083341,-795,0,1699502152,13006.67645654,97.07561310000165,54411.34235808001 2023-11-09,03:55:54.000,313,11083363,-795,0,1699502153,13006.750555949991,97.082662230001,54411.321396720006 2023-11-09,03:55:55.000,313,11083397,-795,0,1699502154,13006.716874400001,97.06856397000229,54411.36331944001 2023-11-09,03:55:56.000,313,11083394,-795,0,1699502155,13006.67645654,97.06151484000293,54411.34235808001 2023-11-09,03:55:57.000,313,11083386,-795,0,1699502156,13006.649511299991,97.06151484000293,54411.27248688001 2023-11-09,03:55:58.000,313,11083435,-795,0,1699502157,13006.723610709996,97.04741658000421,54411.279474 2023-11-09,03:55:59.000,313,11083392,-795,0,1699502158,13006.770764879991,97.03331831999822,54411.37729368 2023-11-09,03:56:00.000,313,11083442,-795,0,1699502159,13006.777501190001,97.04741658000421,54411.419216400005 2023-11-09,03:56:01.000,313,11083306,-795,0,1699502160,13006.730347019991,97.11085874999844,54411.349345200004 2023-11-09,03:56:02.000,313,11083366,-795,0,1699502161,13006.723610709996,97.10380961999908,54411.34235808001 2023-11-09,03:56:03.000,313,11083342,-795,0,1699502162,13006.764028569996,97.18839917999867,54411.370306560006 2023-11-09,03:56:04.000,313,11083343,-795,0,1699502163,13006.804446429996,97.20249744000466,54411.49607472 2023-11-09,03:56:05.000,313,11083366,-795,0,1699502164,13006.777501190001,97.2659396099989,54411.51004896001 2023-11-09,03:56:06.000,313,11083424,-715,0,1699502165,13006.764028569996,97.28003787000489,54411.468126240004 2023-11-09,03:56:07.000,313,11083406,-795,0,1699502166,13006.723610709996,97.42102046999935,54411.517036080004 2023-11-09,03:56:08.000,313,11083412,-795,0,1699502167,13006.757292260001,97.52675742000429,54411.656778480006 2023-11-09,03:56:09.000,313,11083335,-795,0,1699502168,13006.730347019991,97.56905220000044,54411.56594592 2023-11-09,03:56:10.000,313,11083396,-795,0,1699502169,13006.69666547,97.63249437000195,54411.60088152 2023-11-09,03:56:11.000,313,11083393,-795,0,1699502170,13006.60909343999,97.77347697000368,54411.61485576 2023-11-09,03:56:12.000,313,11083354,-795,0,1699502171,13006.56867557999,97.86511566000263,54411.55895880001 2023-11-09,03:56:13.000,313,11083392,-795,0,1699502172,13006.56867557999,97.99199999999837,54411.64280424 2023-11-09,03:56:14.000,313,11083398,-795,0,1699502173,13006.602357129996,98.11183521000203,54411.74062392 2023-11-09,03:56:15.000,313,11083382,-795,0,1699502174,13006.622566059996,98.25986694000312,54411.78953376 2023-11-09,03:56:16.000,313,11083361,-795,0,1699502175,13006.629302369991,98.2810143300012,54411.754598160005 2023-11-09,03:56:17.000,313,11083350,-795,0,1699502176,13006.57541189,98.43609519000165,54411.71267544 2023-11-09,03:56:18.000,313,11083413,-795,0,1699502177,13006.521521409995,98.54183213999931,54411.60088152 2023-11-09,03:56:19.000,313,11083432,-795,0,1699502178,13006.440685689995,98.69691299999977,54411.51004896001 2023-11-09,03:56:20.000,313,11083368,-795,0,1699502179,13006.521521409995,98.7392077800032,54411.69171408 2023-11-09,03:56:21.000,313,11083383,-795,0,1699502180,13006.481103549995,98.8731412499983,54411.60088152 2023-11-09,03:56:22.000,313,11083468,-795,0,1699502181,13006.49457617,98.9859273300026,54411.64979136001 2023-11-09,03:56:23.000,313,11083427,-795,0,1699502182,13006.55520296,99.06346776000282,54411.74761104001 2023-11-09,03:56:24.000,313,11083382,-795,0,1699502183,13006.58888450999,99.14100819000305,54411.76158528 2023-11-09,03:56:25.000,313,11083349,-795,0,1699502184,13006.58888450999,99.26084339999943,54411.705688320006 2023-11-09,03:56:26.000,313,11083419,-795,0,1699502185,13006.61582975,99.2960890500035,54411.67773984001 2023-11-09,03:56:27.000,313,11083405,-795,0,1699502186,13006.629302369991,99.3947768700018,54411.60088152 2023-11-09,03:56:28.000,313,11083374,-795,0,1699502187,13006.65624761,99.4300225199986,54411.586907280005 2023-11-09,03:56:29.000,313,11083361,-795,0,1699502188,13006.67645654,99.48641556000075,54411.62184288 2023-11-09,03:56:30.000,313,11083383,-795,0,1699502189,13006.804446429996,99.54985773000226,54411.6637656 2023-11-09,03:56:31.000,313,11083373,-795,0,1699502190,13006.790973809992,99.58510337999905,54411.586907280005 2023-11-09,03:56:32.000,313,11083368,-795,0,1699502191,13006.804446429996,99.62739816000249,54411.57293304 2023-11-09,03:56:33.000,313,11083358,-795,0,1699502192,13006.804446429996,99.63444729000184,54411.57293304 2023-11-09,03:56:34.000,313,11083352,-795,0,1699502193,13006.764028569996,99.55690686000162,54411.489087600006 2023-11-09,03:56:35.000,313,11083377,-795,0,1699502194,13006.784237499996,99.47936643000139,54411.42620352 2023-11-09,03:56:36.000,313,11083386,-795,0,1699502195,13006.831391669992,99.35953121999773,54411.349345200004 2023-11-09,03:56:37.000,313,11083354,-795,0,1699502196,13006.858336910002,99.31723644000158,54411.27248688001 2023-11-09,03:56:38.000,313,11083431,-795,0,1699502197,13006.939172630002,99.25379427000007,54411.370306560006 2023-11-09,03:56:39.000,313,11083364,-795,0,1699502198,13007.060426210002,99.14100819000305,54411.42620352 2023-11-09,03:56:40.000,313,11083322,-795,0,1699502199,13007.087371449998,99.07051689000218,54411.41222928001 2023-11-09,03:56:41.000,313,11083382,-795,0,1699502200,13007.114316689993,99.0493695000041,54411.34235808001 2023-11-09,03:56:42.000,313,11083386,-795,0,1699502201,13007.134525619993,98.9365834199998,54411.19562856001 2023-11-09,03:56:43.000,313,11083357,-795,0,1699502202,13007.222097649988,98.85199386000022,54411.05588616001 2023-11-09,03:56:44.000,313,11083400,-795,0,1699502203,13007.269251819998,98.73215865000384,54411.16069296 2023-11-09,03:56:45.000,313,11083399,-795,0,1699502204,13007.323142299989,98.66871648000233,54411.153705840006 2023-11-09,03:56:46.000,313,11083417,-795,0,1699502205,13007.417450639994,98.52068475000124,54411.06287328 2023-11-09,03:56:47.000,313,11083397,-795,0,1699502206,13007.50502266999,98.44314432000101,54411.0698604 2023-11-09,03:56:48.000,313,11083406,-795,0,1699502207,13007.54544052999,98.30921084999864,54410.90216952 2023-11-09,03:56:49.000,313,11083407,-795,0,1699502208,13007.659957799995,98.16822825000418,54410.867233920006 2023-11-09,03:56:50.000,313,11083325,-795,0,1699502209,13007.761002449995,97.99904912999773,54410.8253112 2023-11-09,03:56:51.000,313,11083374,-795,0,1699502210,13007.78794768999,97.86511566000263,54410.748452880005 2023-11-09,03:56:52.000,313,11083384,-795,0,1699502211,13007.841838169996,97.75232957999833,54410.72050440001 2023-11-09,03:56:53.000,313,11083403,-795,0,1699502212,13007.89572865,97.6747891499981,54410.59473624 2023-11-09,03:56:54.000,313,11083375,-795,0,1699502213,13007.956355440001,97.53380655000365,54410.58774912 2023-11-09,03:56:55.000,313,11083379,-795,0,1699502214,13007.996773300001,97.45626612000342,54410.58774912 2023-11-09,03:56:56.000,313,11083399,-795,0,1699502215,13008.124763189997,97.35052916999848,54410.72050440001 2023-11-09,03:56:57.000,313,11083384,-795,0,1699502216,13008.151708429992,97.28708700000425,54410.629671840004 2023-11-09,03:56:58.000,313,11083441,-795,0,1699502217,13008.246016769997,97.18135004999931,54410.580762000005 2023-11-09,03:56:59.000,313,11083348,-795,0,1699502218,13008.252753079993,97.11085874999844,54410.35018704 2023-11-09,03:57:00.000,313,11083388,-795,0,1699502219,13008.326852489998,96.99102354000206,54410.35717416001 2023-11-09,03:57:01.000,313,11083407,-795,0,1699502220,13008.293170939993,96.95577788999799,54410.294290080004 2023-11-09,03:57:02.000,313,11083402,-795,0,1699502221,13008.468314999998,96.84299181000097,54410.27332872 2023-11-09,03:57:03.000,313,11083388,-795,0,1699502222,13008.508732859998,96.81479529000353,54410.37813552 2023-11-09,03:57:04.000,313,11083376,-795,0,1699502223,13008.549150719999,96.72315660000459,54410.42005824 2023-11-09,03:57:05.000,313,11083380,-795,0,1699502224,13008.501996549989,96.70200920999923,54410.26634160001 2023-11-09,03:57:06.000,313,11083397,-795,0,1699502225,13008.582832269989,96.64561617000436,54410.3012772 2023-11-09,03:57:07.000,313,11083305,-795,0,1699502226,13008.576095959994,96.59627226000157,54410.27332872 2023-11-09,03:57:08.000,313,11083359,-795,0,1699502227,13008.596304889994,96.54692834999878,54410.18948328001 2023-11-09,03:57:09.000,313,11083468,-795,0,1699502228,13008.66366798999,96.56102661000477,54410.33621280001 2023-11-09,03:57:10.000,313,11083452,-795,0,1699502229,13008.74450370999,96.50463357000262,54410.35717416001 2023-11-09,03:57:11.000,313,11083341,-795,0,1699502230,13008.77144895,96.47643704999791,54410.25236736 2023-11-09,03:57:12.000,313,11083408,-795,0,1699502231,13008.78492156999,96.4623387899992,54410.315251440006 2023-11-09,03:57:13.000,313,11083345,-795,0,1699502232,13008.82533942999,96.4623387899992,54410.35018704 2023-11-09,03:57:14.000,313,11083380,-795,0,1699502233,13008.83207574,96.4270931400024,54410.35018704 2023-11-09,03:57:15.000,313,11083367,-795,0,1699502234,13008.82533942999,96.38479835999897,54410.32922568 2023-11-09,03:57:16.000,313,11083380,-795,0,1699502235,13008.81186681,96.37774922999961,54410.21044464 2023-11-09,03:57:17.000,313,11083392,-795,0,1699502236,13008.80513049999,96.37774922999961,54410.23839312001 2023-11-09,03:57:18.000,313,11083368,-795,0,1699502237,13008.96680193999,96.33545445000345,54410.42005824 2023-11-09,03:57:19.000,313,11083405,-795,0,1699502238,13008.92638407999,96.32135619000474,54410.49691656 2023-11-09,03:57:20.000,313,11083378,-795,0,1699502239,13008.97353825,96.34250358000281,54410.46896808 2023-11-09,03:57:21.000,313,11083392,-795,0,1699502240,13008.95332932,96.3143070599981,54410.47595520001 2023-11-09,03:57:22.000,313,11083389,-795,0,1699502241,13008.899438839995,96.32135619000474,54410.245380240005 2023-11-09,03:57:23.000,313,11083341,-795,0,1699502242,13008.86575728999,96.34955271000217,54410.294290080004 2023-11-09,03:57:24.000,313,11083411,-795,0,1699502243,13008.879229909995,96.30725792999874,54410.32223856 2023-11-09,03:57:25.000,313,11083407,-795,0,1699502244,13008.899438839995,96.33545445000345,54410.43403248001 2023-11-09,03:57:26.000,313,11083415,-795,0,1699502245,13008.90617514999,96.39889661999769,54410.42005824 2023-11-09,03:57:27.000,313,11083360,-795,0,1699502246,13008.838812049995,96.35660184000153,54410.364161280006 2023-11-09,03:57:28.000,313,11083384,-795,0,1699502247,13008.8724936,96.34955271000217,54410.45499384001 2023-11-09,03:57:29.000,313,11083370,-795,0,1699502248,13008.81186681,96.39184748999833,54410.35717416001 2023-11-09,03:57:30.000,313,11083428,-795,0,1699502249,13008.757976329995,96.42004401000304,54410.26634160001 2023-11-09,03:57:31.000,313,11083404,-795,0,1699502250,13008.79165788,96.42004401000304,54410.39909688 2023-11-09,03:57:32.000,313,11083361,-795,0,1699502251,13008.71082216,96.47643704999791,54410.26634160001 2023-11-09,03:57:33.000,313,11083400,-795,0,1699502252,13008.68387691999,96.49758444000327,54410.23839312001 2023-11-09,03:57:34.000,313,11083375,-795,0,1699502253,13008.75124002,96.51168270000198,54410.42704536 2023-11-09,03:57:35.000,313,11083382,-795,0,1699502254,13008.70408584999,96.53283009000006,54410.413071120005 2023-11-09,03:57:36.000,313,11083391,-795,0,1699502255,13008.697349539994,96.57512487000349,54410.44800672 2023-11-09,03:57:37.000,313,11083355,-795,0,1699502256,13008.569359649999,96.56102661000477,54410.28031584 2023-11-09,03:57:38.000,313,11083416,-795,0,1699502257,13008.562623339989,96.65266530000372,54410.39909688 2023-11-09,03:57:39.000,313,11083414,-795,0,1699502258,13008.508732859998,96.6738126900018,54410.147560560006 2023-11-09,03:57:40.000,313,11083400,-795,0,1699502259,13008.555887029994,96.69496007999987,54410.245380240005 2023-11-09,03:57:41.000,313,11083410,-795,0,1699502260,13008.427897139998,96.71610746999795,54410.196470400006 2023-11-09,03:57:42.000,313,11083424,-795,0,1699502261,13008.434633449993,96.81479529000353,54410.13358632 2023-11-09,03:57:43.000,313,11083423,-795,0,1699502262,13008.461578689989,96.84299181000097,54410.231406 2023-11-09,03:57:44.000,313,11083436,-795,0,1699502263,13008.441369759988,96.89233572000376,54410.37813552 2023-11-09,03:57:45.000,313,11083356,-795,0,1699502264,13008.394215589993,96.92758137000055,54410.26634160001 2023-11-09,03:57:46.000,313,11083412,-795,0,1699502265,13008.360534039988,97.00512180000078,54410.25935448 2023-11-09,03:57:47.000,313,11083391,-795,0,1699502266,13008.360534039988,97.05446571000357,54410.21044464 2023-11-09,03:57:48.000,313,11083367,-795,0,1699502267,13008.306643559998,97.12495701000444,54410.16852192001 2023-11-09,03:57:49.000,313,11083426,-795,0,1699502268,13008.313379869993,97.20249744000466,54410.32922568 2023-11-09,03:57:50.000,313,11083409,-795,0,1699502269,13008.299907250002,97.20954657000402,54410.28031584 2023-11-09,03:57:51.000,313,11083362,-795,0,1699502270,13008.313379869993,97.27298873999825,54410.32922568 2023-11-09,03:57:52.000,313,11083434,-795,0,1699502271,13008.266225699997,97.3787256900032,54410.3711484 2023-11-09,03:57:53.000,313,11083354,-795,0,1699502272,13008.252753079993,97.39987308000127,54410.39210976 2023-11-09,03:57:54.000,313,11083395,-795,0,1699502273,13008.219071530002,97.45626612000342,54410.294290080004 2023-11-09,03:57:55.000,313,11083422,-795,0,1699502274,13008.279698320002,97.4774135100015,54410.25935448 2023-11-09,03:57:56.000,313,11083394,-795,0,1699502275,13008.266225699997,97.54790481000236,54410.25935448 2023-11-09,03:57:57.000,313,11083378,-795,0,1699502276,13008.178653670002,97.59724871999788,54410.28031584 2023-11-09,03:57:58.000,313,11083364,-795,0,1699502277,13008.225807839997,97.66774001999875,54410.3012772 2023-11-09,03:57:59.000,313,11083413,-795,0,1699502278,13008.205598909997,97.71003480000218,54410.26634160001 2023-11-09,03:58:00.000,313,11083421,-795,0,1699502279,13008.286434629998,97.76642784000433,54410.48992944 2023-11-09,03:58:01.000,313,11083416,-795,0,1699502280,13008.306643559998,97.77347697000368,54410.46896808 2023-11-09,03:58:02.000,313,11083408,-795,0,1699502281,13008.239280460002,97.82987000999856,54410.231406 2023-11-09,03:58:03.000,313,11083380,-795,0,1699502282,13008.259489390002,97.88626305000071,54410.30826432001 2023-11-09,03:58:04.000,313,11083389,-795,0,1699502283,13008.326852489998,97.92855783000414,54410.42704536 2023-11-09,03:58:05.000,313,11083404,-795,0,1699502284,13008.320116180003,97.9356069600035,54410.44800672 2023-11-09,03:58:06.000,313,11083436,-795,0,1699502285,13008.333588799993,98.02724565000244,54410.35018704 2023-11-09,03:58:07.000,313,11083439,-795,0,1699502286,13008.414424519993,97.97790173999965,54410.45499384001 2023-11-09,03:58:08.000,313,11083381,-795,0,1699502287,13008.461578689989,98.00609826000436,54410.510890800004 2023-11-09,03:58:09.000,313,11083387,-795,0,1699502288,13008.501996549989,98.04839304000052,54410.49691656 2023-11-09,03:58:10.000,313,11083316,-795,0,1699502289,13008.495260239994,98.08363869000459,54410.45499384001 2023-11-09,03:58:11.000,313,11083412,-795,0,1699502290,13008.501996549989,98.07658955999796,54410.49691656 2023-11-09,03:58:12.000,313,11083385,-795,0,1699502291,13008.535678099994,98.11888434000139,54410.42704536 2023-11-09,03:58:13.000,313,11083401,-795,0,1699502292,13008.62325012999,98.16117912000482,54410.40608400001 2023-11-09,03:58:14.000,313,11083400,-795,0,1699502293,13008.72429477999,98.17527738000354,54410.72050440001 2023-11-09,03:58:15.000,313,11083413,-795,0,1699502294,13008.81186681,98.14708085999882,54410.69255592001 2023-11-09,03:58:16.000,313,11083400,-795,0,1699502295,13008.859020979995,98.17527738000354,54410.70653016 2023-11-09,03:58:17.000,313,11083324,-795,0,1699502296,13008.818603119995,98.21052303000033,54410.55980064 2023-11-09,03:58:18.000,313,11083375,-795,0,1699502297,13008.84554835999,98.15412998999818,54410.69255592001 2023-11-09,03:58:19.000,313,11083411,-795,0,1699502298,13008.92638407999,98.21052303000033,54410.66460744 2023-11-09,03:58:20.000,313,11083370,-795,0,1699502299,13008.93312039,98.23167041999841,54410.678581680004 2023-11-09,03:58:21.000,313,11083375,-795,0,1699502300,13008.88596621999,98.22462128999905,54410.5458264 2023-11-09,03:58:22.000,313,11083344,-795,0,1699502301,13008.98701086999,98.2457686800044,54410.6855688 2023-11-09,03:58:23.000,313,11083387,-795,0,1699502302,13009.108264449991,98.21757215999969,54410.76941424001 2023-11-09,03:58:24.000,313,11083381,-795,0,1699502303,13009.135209690001,98.23167041999841,54410.867233920006 2023-11-09,03:58:25.000,313,11083368,-795,0,1699502304,13009.182363859996,98.25281781000376,54410.76941424001 2023-11-09,03:58:26.000,313,11083419,-795,0,1699502305,13009.141945999996,98.2457686800044,54410.65762032 2023-11-09,03:58:27.000,313,11083367,-795,0,1699502306,13009.222781719996,98.25986694000312,54410.72050440001 2023-11-09,03:58:28.000,313,11083367,-795,0,1699502307,13009.290144819992,98.2457686800044,54410.818324080006 2023-11-09,03:58:29.000,313,11083396,-795,0,1699502308,13009.303617439997,98.28806346000056,54410.83229832 2023-11-09,03:58:30.000,313,11083389,-795,0,1699502309,13009.357507920002,98.23871954999777,54410.83229832 2023-11-09,03:58:31.000,313,11083440,-795,0,1699502310,13009.397925780002,98.21757215999969,54410.95806648001 2023-11-09,03:58:32.000,313,11083366,-795,0,1699502311,13009.397925780002,98.2457686800044,54410.818324080006 2023-11-09,03:58:33.000,313,11083358,-795,0,1699502312,13009.451816259992,98.23167041999841,54410.88120816 2023-11-09,03:58:34.000,313,11083434,-795,0,1699502313,13009.458552570002,98.21757215999969,54410.867233920006 2023-11-09,03:58:35.000,313,11083371,-795,0,1699502314,13009.525915669998,98.23871954999777,54410.930118 2023-11-09,03:58:36.000,313,11083372,-795,0,1699502315,13009.472025189993,98.22462128999905,54410.80434984 2023-11-09,03:58:37.000,313,11083442,-675,0,1699502316,13009.552860909993,98.2457686800044,54410.87422104 2023-11-09,03:58:38.000,313,11083425,-795,0,1699502317,13009.546124599998,98.22462128999905,54410.99300208 2023-11-09,03:58:39.000,313,11083380,-795,0,1699502318,13009.626960319998,98.23871954999777,54410.986014960006 2023-11-09,03:58:40.000,313,11083356,-795,0,1699502319,13009.600015079988,98.20347390000097,54410.70653016 2023-11-09,03:58:41.000,313,11083362,-795,0,1699502320,13009.633696629993,98.1823265100029,54410.88120816 2023-11-09,03:58:42.000,313,11083425,-795,0,1699502321,13009.687587109998,98.23167041999841,54410.85325968 2023-11-09,03:58:43.000,313,11083360,-795,0,1699502322,13009.674114489993,98.21757215999969,54410.87422104 2023-11-09,03:58:44.000,313,11083359,-795,0,1699502323,13009.728004969998,98.15412998999818,54410.916143760005 2023-11-09,03:58:45.000,313,11083388,-795,0,1699502324,13009.795368069994,98.17527738000354,54411.013963440004 2023-11-09,03:58:46.000,313,11083383,-795,0,1699502325,13009.788631759999,98.16117912000482,54410.83928544001 2023-11-09,03:58:47.000,313,11083390,-795,0,1699502326,13009.829049619999,98.17527738000354,54410.930118 2023-11-09,03:58:48.000,313,11083374,-795,0,1699502327,13009.957039509995,98.11183521000203,54411.11877024 2023-11-09,03:58:49.000,313,11083356,-795,0,1699502328,13009.9503032,98.11888434000139,54411.0698604 2023-11-09,03:58:50.000,313,11083388,-795,0,1699502329,13009.9503032,98.12593347000075,54411.04889904 2023-11-09,03:58:51.000,313,11083417,-795,0,1699502330,13009.98398474999,98.15412998999818,54411.10479600001 2023-11-09,03:58:52.000,313,11083399,-795,0,1699502331,13009.94356688999,98.17527738000354,54411.09082176 2023-11-09,03:58:53.000,313,11083372,-795,0,1699502332,13009.97051213,98.1329826000001,54410.9999892 2023-11-09,03:58:54.000,313,11083407,-795,0,1699502333,13010.01092999,98.12593347000075,54410.97204072 2023-11-09,03:58:55.000,313,11083420,-795,0,1699502334,13010.11197464,98.11183521000203,54411.19562856001 2023-11-09,03:58:56.000,313,11083387,-795,0,1699502335,13010.16586511999,98.1329826000001,54411.16768008 2023-11-09,03:58:57.000,313,11083369,-795,0,1699502336,13010.159128809995,98.1823265100029,54411.17466720001 2023-11-09,03:58:58.000,313,11083389,-795,0,1699502337,13010.08502939999,98.15412998999818,54411.04889904 2023-11-09,03:58:59.000,313,11083303,-795,0,1699502338,13010.098502019995,98.19642477000161,54411.034924800006 2023-11-09,03:59:00.000,313,11083411,-795,0,1699502339,13010.17260143,98.1823265100029,54411.2096028 2023-11-09,03:59:01.000,313,11083351,-795,0,1699502340,13010.138919879995,98.20347390000097,54411.0698604 2023-11-09,03:59:02.000,313,11083349,-795,0,1699502341,13010.13218357,98.18937564000225,54411.09780888 2023-11-09,03:59:03.000,313,11083346,-795,0,1699502342,13010.18607404999,98.17527738000354,54411.17466720001 2023-11-09,03:59:04.000,313,11083351,-795,0,1699502343,13010.23322822,98.17527738000354,54411.11178312 2023-11-09,03:59:05.000,313,11083307,-795,0,1699502344,13010.21301929,98.2457686800044,54411.09082176 2023-11-09,03:59:06.000,313,11083409,-795,0,1699502345,13010.179337739995,98.22462128999905,54410.88120816 2023-11-09,03:59:07.000,313,11083314,-795,0,1699502346,13010.18607404999,98.26691607000248,54410.95806648001 2023-11-09,03:59:08.000,313,11083376,-795,0,1699502347,13010.24670083999,98.23167041999841,54411.0698604 2023-11-09,03:59:09.000,313,11083368,-795,0,1699502348,13010.260173459996,98.30921084999864,54411.083834640005 2023-11-09,03:59:10.000,313,11083337,-795,0,1699502349,13010.31406394,98.26691607000248,54411.132744480004 2023-11-09,03:59:11.000,313,11083392,-795,0,1699502350,13010.307327629991,98.27396520000184,54411.16768008 2023-11-09,03:59:12.000,313,11083381,-795,0,1699502351,13010.260173459996,98.21052303000033,54411.02793768001 2023-11-09,03:59:13.000,313,11083377,-795,0,1699502352,13010.260173459996,98.27396520000184,54411.10479600001 2023-11-09,03:59:14.000,313,11083399,-795,0,1699502353,13010.260173459996,98.27396520000184,54411.12575736001 2023-11-09,03:59:15.000,313,11083413,-795,0,1699502354,13010.300591319996,98.316259979998,54411.153705840006 2023-11-09,03:59:16.000,313,11083377,-795,0,1699502355,13010.25343715,98.30921084999864,54410.97902784001 2023-11-09,03:59:17.000,313,11083389,-795,0,1699502356,13010.27364608,98.3444565000027,54411.034924800006 2023-11-09,03:59:18.000,313,11083380,-795,0,1699502357,13010.394899660001,98.33740737000335,54411.251525520005 2023-11-09,03:59:19.000,313,11083389,-795,0,1699502358,13010.381427039996,98.38675127999886,54411.22357704001 2023-11-09,03:59:20.000,313,11083367,-795,0,1699502359,13010.401635969996,98.40789867000422,54411.18864144 2023-11-09,03:59:21.000,313,11083383,-795,0,1699502360,13010.374690730001,98.45019345000037,54411.2096028 2023-11-09,03:59:22.000,313,11083449,-795,0,1699502361,13010.347745489991,98.46429170999909,54411.153705840006 2023-11-09,03:59:23.000,313,11083358,-795,0,1699502362,13010.327536559991,98.53478300999996,54411.16069296 2023-11-09,03:59:24.000,313,11083374,-795,0,1699502363,13010.374690730001,98.5277338800006,54411.30742248 2023-11-09,03:59:25.000,313,11083433,-795,0,1699502364,13010.374690730001,98.59822518000146,54411.28646112 2023-11-09,03:59:26.000,313,11083427,-795,0,1699502365,13010.361218109996,98.6264216999989,54411.22357704001 2023-11-09,03:59:27.000,313,11083429,-795,0,1699502366,13010.31406394,98.68281474000105,54411.22357704001 2023-11-09,03:59:28.000,313,11083396,-795,0,1699502367,13010.381427039996,98.63347082999826,54411.34235808001 2023-11-09,03:59:29.000,313,11083369,-795,0,1699502368,13010.239964529996,98.76035517000128,54411.132744480004 2023-11-09,03:59:30.000,313,11083406,-795,0,1699502369,13010.287118699991,98.77445343,54411.370306560006 2023-11-09,03:59:31.000,313,11083377,-795,0,1699502370,13010.239964529996,98.81674821000342,54411.279474 2023-11-09,03:59:32.000,313,11083402,-795,0,1699502371,13010.18607404999,98.81674821000342,54411.202615680006 2023-11-09,03:59:33.000,313,11083398,-795,0,1699502372,13010.179337739995,98.88723951000429,54411.10479600001 2023-11-09,03:59:34.000,313,11083415,-795,0,1699502373,13010.26690976999,98.92248516000109,54411.34235808001 2023-11-09,03:59:35.000,313,11083398,-795,0,1699502374,13010.280382389996,98.99297646000196,54411.3842808 2023-11-09,03:59:36.000,313,11083405,-795,0,1699502375,13010.260173459996,99.00707472000067,54411.25851264 2023-11-09,03:59:37.000,313,11083343,-795,0,1699502376,13010.19281036,99.0493695000041,54411.19562856001 2023-11-09,03:59:38.000,313,11083401,-795,0,1699502377,13010.219755599996,99.09166428000026,54411.28646112 2023-11-09,03:59:39.000,313,11083408,-795,0,1699502378,13010.20628297999,99.14805732000241,54411.279474 2023-11-09,03:59:40.000,313,11083413,-795,0,1699502379,13010.19281036,99.14805732000241,54411.30742248 2023-11-09,03:59:41.000,313,11083376,-795,0,1699502380,13010.09176571,99.19740122999792,54410.97204072 2023-11-09,03:59:42.000,313,11083441,-795,0,1699502381,13010.159128809995,99.25379427000007,54411.26549976 2023-11-09,03:59:43.000,313,11083453,-795,0,1699502382,13010.199546669995,99.31723644000158,54411.30742248 2023-11-09,03:59:44.000,313,11083431,-795,0,1699502383,13010.179337739995,99.38067861000309,54411.29344824001 2023-11-09,03:59:45.000,313,11083392,-795,0,1699502384,13010.13218357,99.40182600000117,54411.31440960001 2023-11-09,03:59:46.000,313,11083408,-795,0,1699502385,13010.118710949995,99.45116991000396,54411.013963440004 2023-11-09,03:59:47.000,313,11083466,-795,0,1699502386,13010.118710949995,99.49346469000011,54411.09082176 2023-11-09,03:59:48.000,313,11083402,-795,0,1699502387,13010.1523925,99.5428086000029,54411.202615680006 2023-11-09,03:59:49.000,313,11083417,-795,0,1699502388,13010.11197464,99.61329990000377,54411.26549976 2023-11-09,03:59:50.000,313,11083439,-795,0,1699502389,13010.098502019995,99.63444729000184,54411.31440960001 2023-11-09,03:59:51.000,313,11083371,-795,0,1699502390,13010.098502019995,99.73313511000015,54411.27248688001 2023-11-09,03:59:52.000,313,11083388,-795,0,1699502391,13010.05134785,99.78247902000294,54411.153705840006 2023-11-09,03:59:53.000,313,11083269,-795,0,1699502392,13010.10523832999,99.79657728000166,54411.23056416 2023-11-09,03:59:54.000,313,11083410,-795,0,1699502393,13010.08502939999,99.8529703200038,54411.202615680006 2023-11-09,03:59:55.000,313,11083352,-795,0,1699502394,13010.058084159995,99.96575640000083,54411.23056416 2023-11-09,03:59:56.000,313,11083423,-795,0,1699502395,13010.00419367999,99.9869037899989,54411.10479600001 2023-11-09,03:59:57.000,313,11083445,-795,0,1699502396,13009.977248439995,100.06444421999913,54411.16069296 2023-11-09,03:59:58.000,313,11083368,-795,0,1699502397,13010.01092999,100.12788639000064,54411.083834640005 2023-11-09,03:59:59.000,313,11083382,-795,0,1699502398,13010.03113892,100.18427943000279,54411.25851264 2023-11-09,04:00:00.000,313,11083387,-795,0,1699502399,13010.037875229995,100.20542682000087,54411.279474 2023-11-09,04:00:01.000,313,11083415,-795,0,1699502400,13010.02440260999,100.26181986000302,54411.23056416 2023-11-09,04:00:02.000,313,11083397,-795,0,1699502401,13010.017666299995,100.31821289999789,54411.12575736001 2023-11-09,04:00:03.000,313,11083393,-795,0,1699502402,13009.97051213,100.31116376999853,54411.11178312 2023-11-09,04:00:04.000,313,11083319,-795,0,1699502403,13009.936830579994,100.38870419999876,54411.013963440004 2023-11-09,04:00:05.000,313,11083398,-795,0,1699502404,13009.99072106,100.33936029000324,54411.1397316 2023-11-09,04:00:06.000,313,11083385,-795,0,1699502405,13010.10523832999,100.40985159000411,54411.31440960001 2023-11-09,04:00:07.000,313,11083383,-795,0,1699502406,13010.078293089995,100.4450972400009,54411.33537096 2023-11-09,04:00:08.000,313,11083410,-795,0,1699502407,13010.14565618999,100.4450972400009,54411.279474 2023-11-09,04:00:09.000,313,11083363,-795,0,1699502408,13010.10523832999,100.48739202000434,54411.034924800006 2023-11-09,04:00:10.000,313,11083453,-795,0,1699502409,13010.118710949995,100.48739202000434,54411.181654320004 2023-11-09,04:00:11.000,313,11083400,-795,0,1699502410,13010.11197464,100.45214637000026,54411.14671872001 2023-11-09,04:00:12.000,313,11083404,-795,0,1699502411,13010.13218357,100.4803428899977,54411.04889904 2023-11-09,04:00:13.000,313,11083453,-795,0,1699502412,13010.10523832999,100.45214637000026,54411.07684752001 2023-11-09,04:00:14.000,313,11083381,-795,0,1699502413,13010.179337739995,100.42394985000283,54411.1397316 2023-11-09,04:00:15.000,313,11083408,-795,0,1699502414,13010.21301929,100.40985159000411,54411.16768008 2023-11-09,04:00:16.000,313,11083391,-795,0,1699502415,13010.21301929,100.39575332999812,54411.11178312 2023-11-09,04:00:17.000,313,11083367,-795,0,1699502416,13010.16586511999,100.33231116000388,54410.92313088 2023-11-09,04:00:18.000,313,11083400,-795,0,1699502417,13010.219755599996,100.2829672500011,54410.90915664001 2023-11-09,04:00:19.000,313,11083397,-795,0,1699502418,13010.260173459996,100.20542682000087,54410.93710512001 2023-11-09,04:00:20.000,313,11083369,-795,0,1699502419,13010.29385501,100.19837769000151,54410.90915664001 2023-11-09,04:00:21.000,313,11083378,-795,0,1699502420,13010.307327629991,100.09264074000384,54410.818324080006 2023-11-09,04:00:22.000,313,11083395,-795,0,1699502421,13010.388163349991,100.07854247999785,54410.79037560001 2023-11-09,04:00:23.000,313,11083393,-795,0,1699502422,13010.455526450001,100.0010020500049,54410.76941424001 2023-11-09,04:00:24.000,313,11083428,-795,0,1699502423,13010.563307409997,99.94460901000275,54410.86024680001 2023-11-09,04:00:25.000,313,11083325,-795,0,1699502424,13010.590252649992,99.8529703200038,54410.76941424001 2023-11-09,04:00:26.000,313,11083414,-795,0,1699502425,13010.556571100002,99.80362641000102,54410.55281352001 2023-11-09,04:00:27.000,313,11083400,-795,0,1699502426,13010.623934199997,99.68379120000463,54410.629671840004 2023-11-09,04:00:28.000,313,11083370,-795,0,1699502427,13010.691297299993,99.70493859000271,54410.650633200006 2023-11-09,04:00:29.000,313,11083386,-795,0,1699502428,13010.751924089993,99.62739816000249,54410.66460744 2023-11-09,04:00:30.000,313,11083354,-795,0,1699502429,13010.812550879993,99.57100512000034,54410.72749152 2023-11-09,04:00:31.000,313,11083363,-795,0,1699502430,13010.873177669993,99.48641556000075,54410.67159456001 2023-11-09,04:00:32.000,313,11083407,-795,0,1699502431,13010.832759809993,99.43707164999796,54410.53883928 2023-11-09,04:00:33.000,313,11083416,-795,0,1699502432,13010.947277079998,99.37362948000373,54410.6855688 2023-11-09,04:00:34.000,313,11083391,-795,0,1699502433,13010.940540769989,99.35248208999838,54410.678581680004 2023-11-09,04:00:35.000,313,11083386,-795,0,1699502434,13010.987694939999,99.35248208999838,54410.72050440001 2023-11-09,04:00:36.000,313,11083354,-795,0,1699502435,13010.920331839989,99.33838382999966,54410.58774912 2023-11-09,04:00:37.000,313,11083367,-795,0,1699502436,13010.927068149998,99.36658035000437,54410.64364608001 2023-11-09,04:00:38.000,313,11083390,-795,0,1699502437,13011.04158541999,99.37362948000373,54410.846272560004 2023-11-09,04:00:39.000,313,11083375,-795,0,1699502438,13011.034849109994,99.37362948000373,54410.83928544001 2023-11-09,04:00:40.000,313,11083357,-795,0,1699502439,13011.055058039994,99.35953121999773,54410.8951824 2023-11-09,04:00:41.000,313,11083366,-795,0,1699502440,13011.068530659999,99.3313347000003,54410.83229832 2023-11-09,04:00:42.000,313,11083376,-795,0,1699502441,13010.980958629989,99.35953121999773,54410.58774912 2023-11-09,04:00:43.000,313,11083387,-795,0,1699502442,13011.021376489989,99.38067861000309,54410.699543040006 2023-11-09,04:00:44.000,313,11083356,-795,0,1699502443,13011.08200327999,99.33838382999966,54410.88819528001 2023-11-09,04:00:45.000,313,11083416,-795,0,1699502444,13011.088739589999,99.38772774000245,54411.013963440004 2023-11-09,04:00:46.000,313,11083399,-795,0,1699502445,13011.028112799999,99.35953121999773,54410.797362720004 2023-11-09,04:00:47.000,313,11083427,-795,0,1699502446,13011.055058039994,99.36658035000437,54410.90915664001 2023-11-09,04:00:48.000,313,11083392,-795,0,1699502447,13011.12242113999,99.35953121999773,54411.02095056 2023-11-09,04:00:49.000,313,11083332,-795,0,1699502448,13011.10894852,99.35248208999838,54410.986014960006 2023-11-09,04:00:50.000,313,11083390,-795,0,1699502449,13011.12242113999,99.28199079000478,54410.97204072 2023-11-09,04:00:51.000,313,11083408,-795,0,1699502450,13011.088739589999,99.3313347000003,54411.04191192 2023-11-09,04:00:52.000,313,11083393,-795,0,1699502451,13011.04158541999,99.24674514000071,54410.846272560004 2023-11-09,04:00:53.000,313,11083393,-795,0,1699502452,13011.048321729999,99.24674514000071,54410.87422104 2023-11-09,04:00:54.000,313,11083386,-795,0,1699502453,13011.08200327999,99.1833029699992,54411.06287328 2023-11-09,04:00:55.000,313,11083425,-795,0,1699502454,13011.014640179994,99.14100819000305,54411.04889904 2023-11-09,04:00:56.000,313,11083372,-795,0,1699502455,13011.055058039994,99.10576253999898,54411.132744480004 2023-11-09,04:00:57.000,313,11083364,-795,0,1699502456,13010.987694939999,99.09166428000026,54411.04889904 2023-11-09,04:00:58.000,313,11083371,-795,0,1699502457,13010.974222319994,98.96477994000452,54411.09780888 2023-11-09,04:00:59.000,313,11083406,-795,0,1699502458,13010.940540769989,98.89428864000365,54411.11877024 2023-11-09,04:01:00.000,313,11083358,-795,0,1699502459,13011.007903869999,98.81674821000342,54411.06287328 2023-11-09,04:01:01.000,313,11083417,-795,0,1699502460,13010.933804459994,98.85199386000022,54411.09082176 2023-11-09,04:01:02.000,313,11083366,-795,0,1699502461,13010.954013389994,98.78150255999935,54411.10479600001 2023-11-09,04:01:03.000,313,11083425,-795,0,1699502462,13010.980958629989,98.74625691000256,54411.19562856001 2023-11-09,04:01:04.000,313,11083380,-795,0,1699502463,13011.001167559989,98.70396212999913,54411.23755128 2023-11-09,04:01:05.000,313,11083375,-795,0,1699502464,13010.906859219998,98.69691299999977,54411.16768008 2023-11-09,04:01:06.000,313,11083389,-795,0,1699502465,13010.859705049988,98.67576561000169,54410.99300208 2023-11-09,04:01:07.000,313,11083296,-795,0,1699502466,13010.866441359998,98.74625691000256,54411.05588616001 2023-11-09,04:01:08.000,313,11083361,-795,0,1699502467,13010.879913979988,98.72510952000448,54411.19562856001 2023-11-09,04:01:09.000,313,11083366,-795,0,1699502468,13010.873177669993,98.8026499500047,54411.202615680006 2023-11-09,04:01:10.000,313,11083348,-795,0,1699502469,13010.913595529993,98.85199386000022,54411.32838384 2023-11-09,04:01:11.000,313,11083420,-795,0,1699502470,13010.772133019993,98.91543603000173,54411.26549976 2023-11-09,04:01:12.000,313,11083402,-795,0,1699502471,13010.745187779998,98.97887820000324,54411.23755128 2023-11-09,04:01:13.000,313,11083359,-795,0,1699502472,13010.805814569998,99.09166428000026,54411.39126792001 2023-11-09,04:01:14.000,313,11083452,-795,0,1699502473,13010.758660400003,99.12690993000433,54411.3842808 2023-11-09,04:01:15.000,313,11083347,-795,0,1699502474,13010.731715159993,99.28199079000478,54411.47511336 2023-11-09,04:01:16.000,313,11083419,-795,0,1699502475,13010.691297299993,99.35248208999838,54411.37729368 2023-11-09,04:01:17.000,313,11083395,-795,0,1699502476,13010.630670509992,99.47231730000203,54411.49607472 2023-11-09,04:01:18.000,313,11083385,-795,0,1699502477,13010.691297299993,99.55690686000162,54411.72664968001 2023-11-09,04:01:19.000,313,11083431,-795,0,1699502478,13010.637406820002,99.66264380999928,54411.78254664 2023-11-09,04:01:20.000,313,11083432,-795,0,1699502479,13010.617197890002,99.76133163000486,54411.824469360006 2023-11-09,04:01:21.000,313,11083390,-795,0,1699502480,13010.556571100002,99.88116684000124,54411.824469360006 2023-11-09,04:01:22.000,313,11083427,-795,0,1699502481,13010.495944310002,100.00805118000426,54411.7336368 2023-11-09,04:01:23.000,313,11083357,-795,0,1699502482,13010.435317520001,100.10673900000256,54411.77555952001 2023-11-09,04:01:24.000,313,11083398,-795,0,1699502483,13010.462262759997,100.26181986000302,54411.89434056001 2023-11-09,04:01:25.000,313,11083438,-795,0,1699502484,13010.442053829996,100.33936029000324,54412.05504432 2023-11-09,04:01:26.000,313,11083461,-795,0,1699502485,13010.394899660001,100.43804811000155,54411.92927616 2023-11-09,04:01:27.000,313,11083395,-795,0,1699502486,13010.29385501,100.52263767000113,54412.03408296001 2023-11-09,04:01:28.000,313,11083401,-795,0,1699502487,13010.320800249996,100.61427636000008,54412.11094128001 2023-11-09,04:01:29.000,313,11083380,-795,0,1699502488,13010.239964529996,100.6918167900003,54412.17382536 2023-11-09,04:01:30.000,313,11083393,-795,0,1699502489,13010.19281036,100.73411157000373,54412.1179284 2023-11-09,04:01:31.000,313,11083385,-795,0,1699502490,13010.14565618999,100.8398485200014,54412.208760960006 2023-11-09,04:01:32.000,313,11083371,-795,0,1699502491,13010.058084159995,100.92443808000098,54412.020108720004 2023-11-09,04:01:33.000,313,11083402,-795,0,1699502492,13010.00419367999,100.99492938000185,54412.187799600004 2023-11-09,04:01:34.000,313,11083427,-795,0,1699502493,13010.037875229995,101.07246981000208,54412.39741320001 2023-11-09,04:01:35.000,313,11083431,-795,0,1699502494,13009.98398474999,101.12181372000487,54412.38343896 2023-11-09,04:01:36.000,313,11083376,-795,0,1699502495,13009.957039509995,101.25574718999997,54412.39741320001 2023-11-09,04:01:37.000,313,11083414,-795,0,1699502496,13009.876203789994,101.32623849000083,54412.33452912 2023-11-09,04:01:38.000,313,11083465,-795,0,1699502497,13009.775159139994,101.41082805000042,54412.31356776 2023-11-09,04:01:39.000,313,11083367,-795,0,1699502498,13009.593278769993,101.48131935000129,54412.24369656 2023-11-09,04:01:40.000,313,11083457,-795,0,1699502499,13009.600015079988,101.56590891000087,54412.38343896 2023-11-09,04:01:41.000,313,11083402,-795,0,1699502500,13009.512443049993,101.69279325000389,54412.28561928 2023-11-09,04:01:42.000,313,11083414,-795,0,1699502501,13009.465288879997,101.74918628999876,54412.33452912 2023-11-09,04:01:43.000,313,11083422,-795,0,1699502502,13009.384453159997,101.75623541999812,54412.03408296001 2023-11-09,04:01:44.000,313,11083411,-795,0,1699502503,13009.330562679992,101.86197237000306,54412.376451840006 2023-11-09,04:01:45.000,313,11083398,-795,0,1699502504,13009.256463270001,101.8901688900005,54412.36946472001 2023-11-09,04:01:46.000,313,11083420,-795,0,1699502505,13009.135209690001,101.96066019000136,54412.07600568 2023-11-09,04:01:47.000,313,11083383,-795,0,1699502506,13009.081319209996,102.03820062000159,54412.15286400001 2023-11-09,04:01:48.000,313,11083400,-795,0,1699502507,13009.0745829,102.09459366000374,54412.208760960006 2023-11-09,04:01:49.000,313,11083374,-795,0,1699502508,13009.020692419996,102.1650849600046,54412.21574808 2023-11-09,04:01:50.000,313,11083393,-795,0,1699502509,13009.00721979999,102.15098669999861,54412.25068368001 2023-11-09,04:01:51.000,313,11083375,-795,0,1699502510,13008.93312039,102.24262539000483,54412.18081248001 2023-11-09,04:01:52.000,313,11083399,-795,0,1699502511,13008.879229909995,102.24262539000483,54412.138889760005 2023-11-09,04:01:53.000,313,11083366,-795,0,1699502512,13008.82533942999,102.25672365000355,54411.873379200006 2023-11-09,04:01:54.000,313,11083364,-795,0,1699502513,13008.818603119995,102.24967452000419,54411.96421176001 2023-11-09,04:01:55.000,313,11083353,-795,0,1699502514,13008.778185259995,102.29196930000035,54411.95023752 2023-11-09,04:01:56.000,313,11083391,-795,0,1699502515,13008.798394189995,102.32721495000442,54412.00613448 2023-11-09,04:01:57.000,313,11083378,-795,0,1699502516,13008.80513049999,102.32016581999778,54411.98517312001 2023-11-09,04:01:58.000,313,11083352,-795,0,1699502517,13008.697349539994,102.31311668999842,54411.84543072001 2023-11-09,04:01:59.000,313,11083422,-795,0,1699502518,13008.74450370999,102.30606755999906,54411.803508000005 2023-11-09,04:02:00.000,313,11083396,-795,0,1699502519,13008.80513049999,102.35541147000185,54411.94325040001 2023-11-09,04:02:01.000,313,11083388,-795,0,1699502520,13008.68387691999,102.32016581999778,54411.77555952001 2023-11-09,04:02:02.000,313,11083391,-795,0,1699502521,13008.69061323,102.26377278000291,54411.656778480006 2023-11-09,04:02:03.000,313,11083368,-795,0,1699502522,13008.64345905999,102.25672365000355,54411.656778480006 2023-11-09,04:02:04.000,313,11083389,-795,0,1699502523,13008.636722749994,102.21442887000012,54411.5240232 2023-11-09,04:02:05.000,313,11083400,-795,0,1699502524,13008.582832269989,102.20737974000076,54411.61485576 2023-11-09,04:02:06.000,313,11083415,-795,0,1699502525,13008.69061323,102.17213409000396,54411.78953376 2023-11-09,04:02:07.000,313,11083393,-795,0,1699502526,13008.650195369999,102.07344626999839,54411.656778480006 2023-11-09,04:02:08.000,313,11083394,-795,0,1699502527,13008.62325012999,102.05229888000031,54411.489087600006 2023-11-09,04:02:09.000,313,11083380,-795,0,1699502528,13008.69061323,102.01705323000351,54411.56594592 2023-11-09,04:02:10.000,313,11083385,-795,0,1699502529,13008.69061323,101.96770932000072,54411.5240232 2023-11-09,04:02:11.000,313,11083442,-795,0,1699502530,13008.636722749994,101.91131627999857,54411.49607472 2023-11-09,04:02:12.000,313,11083411,-795,0,1699502531,13008.535678099994,101.84787411000434,54411.28646112 2023-11-09,04:02:13.000,313,11083404,-795,0,1699502532,13008.576095959994,101.81262846000027,54411.25851264 2023-11-09,04:02:14.000,313,11083401,-795,0,1699502533,13008.71082216,101.76328455000476,54411.349345200004 2023-11-09,04:02:15.000,313,11083413,-795,0,1699502534,13008.677140609994,101.71394064000197,54411.321396720006 2023-11-09,04:02:16.000,313,11083408,-795,0,1699502535,13008.68387691999,101.67164585999853,54411.279474 2023-11-09,04:02:17.000,313,11083389,-795,0,1699502536,13008.656931679994,101.58705629999895,54411.04191192 2023-11-09,04:02:18.000,313,11083419,-795,0,1699502537,13008.68387691999,101.57295804000023,54411.013963440004 2023-11-09,04:02:19.000,313,11083412,-795,0,1699502538,13008.73103109,101.49541761,54411.05588616001 2023-11-09,04:02:20.000,313,11083369,-795,0,1699502539,13008.79165788,101.44607370000449,54411.02095056 2023-11-09,04:02:21.000,313,11083421,-795,0,1699502540,13008.697349539994,101.35443500999827,54410.88120816 2023-11-09,04:02:22.000,313,11083395,-795,0,1699502541,13008.77144895,101.2980419700034,54410.846272560004 2023-11-09,04:02:23.000,313,11083377,-795,0,1699502542,13008.85228467,101.22050154000317,54410.94409224 2023-11-09,04:02:24.000,313,11083410,-795,0,1699502543,13008.89270253,101.17115763000038,54410.88819528001 2023-11-09,04:02:25.000,313,11083442,-795,0,1699502544,13008.8724936,101.037224159998,54410.63665896 2023-11-09,04:02:26.000,313,11083405,-795,0,1699502545,13008.86575728999,101.02312589999929,54410.6156976 2023-11-09,04:02:27.000,313,11083383,-795,0,1699502546,13008.85228467,100.87509416999819,54410.48992944 2023-11-09,04:02:28.000,313,11083358,-795,0,1699502547,13008.91291146,100.86099590999947,54410.52486504001 2023-11-09,04:02:29.000,313,11083398,-795,0,1699502548,13008.90617514999,100.81870113000332,54410.47595520001 2023-11-09,04:02:30.000,313,11083375,-795,0,1699502549,13008.93312039,100.74820983000245,54410.43403248001 2023-11-09,04:02:31.000,313,11083417,-795,0,1699502550,13008.92638407999,100.67771853000158,54410.315251440006 2023-11-09,04:02:32.000,313,11083393,-795,0,1699502551,13008.90617514999,100.71296417999838,54410.11961208001 2023-11-09,04:02:33.000,313,11083423,-795,0,1699502552,13008.85228467,100.64952201000415,54410.21743176001 2023-11-09,04:02:34.000,313,11083392,-795,0,1699502553,13008.75124002,100.46624462999898,54410.04974088001 2023-11-09,04:02:35.000,313,11083380,-795,0,1699502554,13008.81186681,100.22657420999894,54410.00083104001 2023-11-09,04:02:36.000,313,11083409,-795,0,1699502555,13008.859020979995,99.97985465999955,54409.85410152001 2023-11-09,04:02:37.000,313,11083352,-795,0,1699502556,13009.155418620001,99.93755988000339,54409.80519168001 2023-11-09,04:02:38.000,313,11083398,-795,0,1699502557,13009.344035299997,100.04329683000105,54410.02179240001 2023-11-09,04:02:39.000,313,11083408,-795,0,1699502558,13009.330562679992,100.06444421999913,54410.007818160004 2023-11-09,04:02:40.000,313,11083375,-795,0,1699502559,13009.276672200001,100.07149334999849,54409.93794696 2023-11-09,04:02:41.000,313,11083423,-795,0,1699502560,13009.283408509997,100.04329683000105,54409.88205000001 2023-11-09,04:02:42.000,313,11083408,-795,0,1699502561,13009.202572789996,100.07149334999849,54409.623526560004 2023-11-09,04:02:43.000,313,11083300,-795,0,1699502562,13009.209309099992,99.99395291999826,54409.61653944001 2023-11-09,04:02:44.000,313,11083388,-795,0,1699502563,13009.195836480001,100.00805118000426,54409.42788720001 2023-11-09,04:02:45.000,313,11083383,-795,0,1699502564,13009.256463270001,100.02919857000234,54409.49775840001 2023-11-09,04:02:46.000,313,11083402,-795,0,1699502565,13009.323826369997,100.01510031000362,54409.67942352 2023-11-09,04:02:47.000,313,11083337,-795,0,1699502566,13009.377716850002,99.95870727000147,54409.693397760006 2023-11-09,04:02:48.000,313,11083421,-795,0,1699502567,13009.492234119993,99.95165814000211,54409.812178800006 2023-11-09,04:02:49.000,313,11083349,-795,0,1699502568,13009.498970430002,99.99395291999826,54409.76326896001 2023-11-09,04:02:50.000,313,11083363,-795,0,1699502569,13009.519179360002,100.01510031000362,54409.693397760006 2023-11-09,04:02:51.000,313,11083423,-795,0,1699502570,13009.552860909993,100.0362477000017,54409.707372 2023-11-09,04:02:52.000,313,11083387,-795,0,1699502571,13009.478761500002,100.02214944000298,54409.532694 2023-11-09,04:02:53.000,313,11083388,-795,0,1699502572,13009.519179360002,100.02214944000298,54409.504745520004 2023-11-09,04:02:54.000,313,11083413,-795,0,1699502573,13009.653905559993,100.01510031000362,54409.66544928001 2023-11-09,04:02:55.000,313,11083383,-795,0,1699502574,13009.701059729989,99.96575640000083,54409.623526560004 2023-11-09,04:02:56.000,313,11083433,-795,0,1699502575,13009.714532349994,99.97280553000019,54409.65147504 2023-11-09,04:02:57.000,313,11083372,-795,0,1699502576,13009.775159139994,99.95165814000211,54409.60955232 2023-11-09,04:02:58.000,313,11083406,-795,0,1699502577,13009.775159139994,99.95165814000211,54409.4628228 2023-11-09,04:02:59.000,313,11083370,-795,0,1699502578,13009.768422829999,99.88116684000124,54409.51173264 2023-11-09,04:03:00.000,313,11083402,-795,0,1699502579,13009.815576999994,99.8529703200038,54409.56762960001 2023-11-09,04:03:01.000,313,11083398,-795,0,1699502580,13009.829049619999,99.81772466999973,54409.4628228 2023-11-09,04:03:02.000,313,11083341,-795,0,1699502581,13009.829049619999,99.70493859000271,54409.4628228 2023-11-09,04:03:03.000,313,11083401,-795,0,1699502582,13009.97051213,99.69788946000335,54409.623526560004 2023-11-09,04:03:04.000,313,11083422,-795,0,1699502583,13009.94356688999,99.63444729000184,54409.6025652 2023-11-09,04:03:05.000,313,11083310,-795,0,1699502584,13009.9503032,99.60625077000441,54409.58160384 2023-11-09,04:03:06.000,313,11083393,-795,0,1699502585,13009.957039509995,99.49346469000011,54409.37897736001 2023-11-09,04:03:07.000,313,11083367,-795,0,1699502586,13009.94356688999,99.46526817000267,54409.38596448 2023-11-09,04:03:08.000,313,11083403,-795,0,1699502587,13009.99072106,99.40887513000052,54409.44186144 2023-11-09,04:03:09.000,313,11083397,-795,0,1699502588,13009.97051213,99.35953121999773,54409.358016000006 2023-11-09,04:03:10.000,313,11083439,-795,0,1699502589,13010.07155678,99.24674514000071,54409.3929516 2023-11-09,04:03:11.000,313,11083382,-795,0,1699502590,13009.916621649994,99.27494165999815,54409.27417056 2023-11-09,04:03:12.000,313,11083384,-795,0,1699502591,13009.997457369995,99.19740122999792,54409.37199024 2023-11-09,04:03:13.000,313,11083334,-795,0,1699502592,13010.04461153999,99.1198607999977,54409.3929516 2023-11-09,04:03:14.000,313,11083370,-795,0,1699502593,13010.098502019995,99.14100819000305,54409.358016000006 2023-11-09,04:03:15.000,313,11083468,-795,0,1699502594,13010.03113892,99.11281166999834,54409.37897736001 2023-11-09,04:03:16.000,313,11083402,-795,0,1699502595,13010.01092999,99.07051689000218,54409.26718344 2023-11-09,04:03:17.000,313,11083373,-795,0,1699502596,13009.96377581999,99.13395906000369,54409.190325120006 2023-11-09,04:03:18.000,313,11083387,-795,0,1699502597,13010.05134785,99.1198607999977,54409.33006752001 2023-11-09,04:03:19.000,313,11083345,-795,0,1699502598,13010.02440260999,99.11281166999834,54409.34404176 2023-11-09,04:03:20.000,313,11083368,-795,0,1699502599,13010.02440260999,99.09871340999962,54409.3929516 2023-11-09,04:03:21.000,313,11083360,-795,0,1699502600,13010.017666299995,99.14805732000241,54409.44186144 2023-11-09,04:03:22.000,313,11083417,-795,0,1699502601,13010.017666299995,99.1198607999977,54409.37897736001 2023-11-09,04:03:23.000,313,11083338,-795,0,1699502602,13009.997457369995,99.20445036000456,54409.44186144 2023-11-09,04:03:24.000,313,11083432,-795,0,1699502603,13010.01092999,99.21854862000328,54409.574616720005 2023-11-09,04:03:25.000,313,11083375,-795,0,1699502604,13010.03113892,99.3313347000003,54409.65147504 2023-11-09,04:03:26.000,313,11083425,-715,0,1699502605,13010.05134785,99.38067861000309,54409.63051368 2023-11-09,04:03:27.000,313,11083414,-795,0,1699502606,13010.017666299995,99.4300225199986,54409.70038488 2023-11-09,04:03:28.000,313,11083440,-795,0,1699502607,13010.01092999,99.47231730000203,54409.77025608 2023-11-09,04:03:29.000,313,11083376,-795,0,1699502608,13010.01092999,99.53575947000354,54409.958908320004 2023-11-09,04:03:30.000,313,11083383,-795,0,1699502609,13010.00419367999,99.57100512000034,54409.97288256001 2023-11-09,04:03:31.000,313,11083424,-795,0,1699502610,13009.977248439995,99.66264380999928,54410.00083104001 2023-11-09,04:03:32.000,313,11083411,-795,0,1699502611,13009.9503032,99.68379120000463,54409.958908320004 2023-11-09,04:03:33.000,313,11083422,-795,0,1699502612,13009.92335795999,99.76133163000486,54410.028779520006 2023-11-09,04:03:34.000,313,11083402,-795,0,1699502613,13010.00419367999,99.81772466999973,54410.294290080004 2023-11-09,04:03:35.000,313,11083402,-795,0,1699502614,13009.97051213,99.89526509999996,54410.35717416001 2023-11-09,04:03:36.000,313,11083391,-795,0,1699502615,13009.93009427,99.95165814000211,54410.42005824 2023-11-09,04:03:37.000,313,11083378,-795,0,1699502616,13009.876203789994,100.02919857000234,54410.26634160001 2023-11-09,04:03:38.000,313,11083374,-795,0,1699502617,13009.889676409999,100.09264074000384,54410.343199920004 2023-11-09,04:03:39.000,313,11083301,-795,0,1699502618,13009.802104379989,100.17723030000343,54410.315251440006 2023-11-09,04:03:40.000,313,11083357,-795,0,1699502619,13009.829049619999,100.19132856000215,54410.42704536 2023-11-09,04:03:41.000,313,11083342,-795,0,1699502620,13009.748213899999,100.30411463999917,54410.50390368001 2023-11-09,04:03:42.000,313,11083385,-795,0,1699502621,13009.728004969998,100.36755681000068,54410.44800672 2023-11-09,04:03:43.000,313,11083378,-795,0,1699502622,13009.775159139994,100.41690072000347,54410.66460744 2023-11-09,04:03:44.000,313,11083412,-795,0,1699502623,13009.721268659989,100.45919549999962,54410.650633200006 2023-11-09,04:03:45.000,313,11083417,-795,0,1699502624,13009.620224009988,100.58607984000264,54410.58774912 2023-11-09,04:03:46.000,313,11083354,-795,0,1699502625,13009.566333529998,100.67066940000223,54410.4410196 2023-11-09,04:03:47.000,313,11083379,-795,0,1699502626,13009.573069839993,100.67066940000223,54410.57377488001 2023-11-09,04:03:48.000,313,11083400,-795,0,1699502627,13009.647169249998,100.74116070000309,54410.69255592001 2023-11-09,04:03:49.000,313,11083402,-795,0,1699502628,13009.600015079988,100.74116070000309,54410.72050440001 2023-11-09,04:03:50.000,313,11083388,-795,0,1699502629,13009.606751389998,100.7905046099986,54410.699543040006 2023-11-09,04:03:51.000,313,11083386,-795,0,1699502630,13009.573069839993,100.83279939000204,54410.73447864 2023-11-09,04:03:52.000,313,11083420,-795,0,1699502631,13009.525915669998,100.8398485200014,54410.580762000005 2023-11-09,04:03:53.000,313,11083379,-795,0,1699502632,13009.519179360002,100.82575026000268,54410.66460744 2023-11-09,04:03:54.000,313,11083404,-795,0,1699502633,13009.512443049993,100.88214330000483,54410.70653016 2023-11-09,04:03:55.000,313,11083406,-795,0,1699502634,13009.485497809997,100.88919243000419,54410.76242712 2023-11-09,04:03:56.000,313,11083368,-795,0,1699502635,13009.391189469992,100.92443808000098,54410.51787792 2023-11-09,04:03:57.000,313,11083399,-795,0,1699502636,13009.418134710002,100.93148721000034,54410.67159456001 2023-11-09,04:03:58.000,313,11083388,-795,0,1699502637,13009.465288879997,100.92443808000098,54410.678581680004 2023-11-09,04:03:59.000,313,11083421,-795,0,1699502638,13009.498970430002,100.93148721000034,54410.74146576001 2023-11-09,04:04:00.000,313,11083369,-795,0,1699502639,13009.505706739998,100.94558546999906,54410.797362720004 2023-11-09,04:04:01.000,313,11083375,-795,0,1699502640,13009.525915669998,100.93148721000034,54410.79037560001 2023-11-09,04:04:02.000,313,11083369,-795,0,1699502641,13009.451816259992,100.94558546999906,54410.65762032 2023-11-09,04:04:03.000,313,11083320,-795,0,1699502642,13009.411398399992,100.93148721000034,54410.57377488001 2023-11-09,04:04:04.000,313,11083441,-795,0,1699502643,13009.519179360002,100.92443808000098,54410.72050440001 2023-11-09,04:04:05.000,313,11083387,-795,0,1699502644,13009.465288879997,100.92443808000098,54410.72749152 2023-11-09,04:04:06.000,313,11083382,-795,0,1699502645,13009.451816259992,100.96673286000441,54410.64364608001 2023-11-09,04:04:07.000,313,11083403,-795,0,1699502646,13009.445079949997,100.95968372999778,54410.64364608001 2023-11-09,04:04:08.000,313,11083436,-795,0,1699502647,13009.512443049993,100.91738895000162,54410.75544 2023-11-09,04:04:09.000,313,11083451,-795,0,1699502648,13009.438343640002,100.9385363399997,54410.71351728 2023-11-09,04:04:10.000,313,11083392,-795,0,1699502649,13009.418134710002,100.93148721000034,54410.67159456001 2023-11-09,04:04:11.000,313,11083379,-795,0,1699502650,13009.445079949997,100.9385363399997,54410.67159456001 2023-11-09,04:04:12.000,313,11083401,-795,0,1699502651,13009.384453159997,100.91033982000226,54410.531852160006 2023-11-09,04:04:13.000,313,11083380,-795,0,1699502652,13009.404662089997,100.86099590999947,54410.52486504001 2023-11-09,04:04:14.000,313,11083381,-795,0,1699502653,13009.391189469992,100.9032906900029,54410.678581680004 2023-11-09,04:04:15.000,313,11083399,-795,0,1699502654,13009.411398399992,100.85394678000011,54410.64364608001 2023-11-09,04:04:16.000,313,11083343,-795,0,1699502655,13009.391189469992,100.85394678000011,54410.60172336001 2023-11-09,04:04:17.000,313,11083415,-795,0,1699502656,13009.411398399992,100.8046028700046,54410.64364608001 2023-11-09,04:04:18.000,313,11083407,-795,0,1699502657,13009.310353749992,100.78345547999925,54410.4410196 2023-11-09,04:04:19.000,313,11083390,-795,0,1699502658,13009.364244229997,100.74820983000245,54410.53883928 2023-11-09,04:04:20.000,313,11083409,-795,0,1699502659,13009.384453159997,100.76230809000117,54410.55281352001 2023-11-09,04:04:21.000,313,11083374,-795,0,1699502660,13009.397925780002,100.6918167900003,54410.510890800004 2023-11-09,04:04:22.000,313,11083442,-795,0,1699502661,13009.364244229997,100.67771853000158,54410.59473624 2023-11-09,04:04:23.000,313,11083452,-795,0,1699502662,13009.404662089997,100.63542374999815,54410.63665896 2023-11-09,04:04:24.000,313,11083408,-795,0,1699502663,13009.397925780002,100.62132548999944,54410.60871048 2023-11-09,04:04:25.000,313,11083411,-795,0,1699502664,13009.384453159997,100.57198158000392,54410.60172336001 2023-11-09,04:04:26.000,313,11083405,-795,0,1699502665,13009.330562679992,100.57198158000392,54410.4410196 2023-11-09,04:04:27.000,313,11083386,-795,0,1699502666,13009.364244229997,100.53673592999985,54410.48992944 2023-11-09,04:04:28.000,313,11083392,-795,0,1699502667,13009.391189469992,100.57903071000328,54410.629671840004 2023-11-09,04:04:29.000,313,11083360,-795,0,1699502668,13009.424871019997,100.52263767000113,54410.55980064 2023-11-09,04:04:30.000,313,11083423,-795,0,1699502669,13009.364244229997,100.52968680000049,54410.5458264 2023-11-09,04:04:31.000,313,11083394,-795,0,1699502670,13009.296881130002,100.50149028000305,54410.3711484 2023-11-09,04:04:32.000,313,11083410,-795,0,1699502671,13009.263199579997,100.53673592999985,54410.35018704 2023-11-09,04:04:33.000,313,11083356,-795,0,1699502672,13009.283408509997,100.52968680000049,54410.42704536 2023-11-09,04:04:34.000,313,11083411,-795,0,1699502673,13009.276672200001,100.52968680000049,54410.461980960004 2023-11-09,04:04:35.000,313,11083357,-795,0,1699502674,13009.256463270001,100.52263767000113,54410.510890800004 2023-11-09,04:04:36.000,313,11083360,-795,0,1699502675,13009.256463270001,100.52263767000113,54410.315251440006 2023-11-09,04:04:37.000,313,11083417,-795,0,1699502676,13009.222781719996,100.53673592999985,54410.42704536 2023-11-09,04:04:38.000,313,11083395,-795,0,1699502677,13009.296881130002,100.53673592999985,54410.531852160006 2023-11-09,04:04:39.000,313,11083352,-795,0,1699502678,13009.256463270001,100.55788331999793,54410.57377488001 2023-11-09,04:04:40.000,313,11083369,-795,0,1699502679,13009.310353749992,100.52263767000113,54410.55980064 2023-11-09,04:04:41.000,313,11083418,-795,0,1699502680,13009.310353749992,100.52968680000049,54410.5458264 2023-11-09,04:04:42.000,313,11083456,-795,0,1699502681,13009.195836480001,100.54378505999921,54410.38512264001 2023-11-09,04:04:43.000,313,11083321,-795,0,1699502682,13009.195836480001,100.52968680000049,54410.413071120005 2023-11-09,04:04:44.000,313,11083412,-795,0,1699502683,13009.256463270001,100.55788331999793,54410.58774912 2023-11-09,04:04:45.000,313,11083395,-795,0,1699502684,13009.283408509997,100.55083418999857,54410.60172336001 2023-11-09,04:04:46.000,313,11083403,-795,0,1699502685,13009.202572789996,100.54378505999921,54410.45499384001 2023-11-09,04:04:47.000,313,11083383,-795,0,1699502686,13009.182363859996,100.55083418999857,54410.49691656 2023-11-09,04:04:48.000,313,11083432,-795,0,1699502687,13009.276672200001,100.51558854000177,54410.58774912 2023-11-09,04:04:49.000,313,11083430,-795,0,1699502688,13009.296881130002,100.53673592999985,54410.6855688 2023-11-09,04:04:50.000,313,11083394,-795,0,1699502689,13009.290144819992,100.51558854000177,54410.69255592001 2023-11-09,04:04:51.000,313,11083409,-795,0,1699502690,13009.310353749992,100.50149028000305,54410.74146576001 2023-11-09,04:04:52.000,313,11083382,-795,0,1699502691,13009.350771609992,100.48739202000434,54410.62268472001 2023-11-09,04:04:53.000,313,11083417,-795,0,1699502692,13009.370980539992,100.51558854000177,54410.69255592001 2023-11-09,04:04:54.000,313,11083449,-795,0,1699502693,13009.391189469992,100.48739202000434,54410.81133696001 2023-11-09,04:04:55.000,313,11083358,-795,0,1699502694,13009.445079949997,100.47329375999834,54410.87422104 2023-11-09,04:04:56.000,313,11083420,-795,0,1699502695,13009.357507920002,100.43099898000219,54410.916143760005 2023-11-09,04:04:57.000,313,11083372,-795,0,1699502696,13009.391189469992,100.43804811000155,54410.80434984 2023-11-09,04:04:58.000,313,11083384,-795,0,1699502697,13009.337298990002,100.45919549999962,54410.73447864 2023-11-09,04:04:59.000,313,11083366,-795,0,1699502698,13009.411398399992,100.41690072000347,54410.65762032 2023-11-09,04:05:00.000,313,11083410,-795,0,1699502699,13009.431607329992,100.40280246000475,54410.76941424001 2023-11-09,04:05:01.000,313,11083379,-795,0,1699502700,13009.377716850002,100.39575332999812,54410.70653016 2023-11-09,04:05:02.000,313,11083387,-795,0,1699502701,13009.404662089997,100.33936029000324,54410.797362720004 2023-11-09,04:05:03.000,313,11083384,-795,0,1699502702,13009.498970430002,100.32526203000452,54410.85325968 2023-11-09,04:05:04.000,313,11083439,-795,0,1699502703,13009.478761500002,100.26886899000237,54410.80434984 2023-11-09,04:05:05.000,313,11083466,-795,0,1699502704,13009.478761500002,100.21952507999958,54410.76941424001 2023-11-09,04:05:06.000,313,11083441,-795,0,1699502705,13009.445079949997,100.20542682000087,54410.629671840004 2023-11-09,04:05:07.000,313,11083373,-795,0,1699502706,13009.472025189993,100.14903377999872,54410.678581680004 2023-11-09,04:05:08.000,313,11083380,-795,0,1699502707,13009.451816259992,100.07854247999785,54410.66460744 2023-11-09,04:05:09.000,313,11083387,-795,0,1699502708,13009.505706739998,100.07854247999785,54410.70653016 2023-11-09,04:05:10.000,313,11083379,-795,0,1699502709,13009.613487699993,99.9869037899989,54410.797362720004 2023-11-09,04:05:11.000,313,11083414,-795,0,1699502710,13009.546124599998,99.95165814000211,54410.74146576001 2023-11-09,04:05:12.000,313,11083379,-795,0,1699502711,13009.573069839993,99.97985465999955,54410.70653016 2023-11-09,04:05:13.000,313,11083370,-795,0,1699502712,13009.559597220003,99.93755988000339,54410.72749152 2023-11-09,04:05:14.000,313,11083319,-795,0,1699502713,13009.593278769993,99.86001945000316,54410.748452880005 2023-11-09,04:05:15.000,313,11083419,-795,0,1699502714,13009.633696629993,99.87411771000188,54410.70653016 2023-11-09,04:05:16.000,313,11083428,-795,0,1699502715,13009.626960319998,99.84592119000445,54410.74146576001 2023-11-09,04:05:17.000,313,11083346,-795,0,1699502716,13009.593278769993,99.86001945000316,54410.62268472001 2023-11-09,04:05:18.000,313,11083364,-795,0,1699502717,13009.640432939988,99.8247737999991,54410.73447864 2023-11-09,04:05:19.000,313,11083407,-795,0,1699502718,13009.674114489993,99.81772466999973,54410.846272560004 2023-11-09,04:05:20.000,313,11083375,-795,0,1699502719,13009.633696629993,99.80362641000102,54410.70653016 2023-11-09,04:05:21.000,313,11083313,-795,0,1699502720,13009.640432939988,99.80362641000102,54410.80434984 2023-11-09,04:05:22.000,313,11083388,-795,0,1699502721,13009.620224009988,99.76838076000422,54410.67159456001 2023-11-09,04:05:23.000,313,11083341,-795,0,1699502722,13009.620224009988,99.79657728000166,54410.678581680004 2023-11-09,04:05:24.000,313,11083409,-795,0,1699502723,13009.620224009988,99.77542989000358,54410.72050440001 2023-11-09,04:05:25.000,313,11083395,-795,0,1699502724,13009.626960319998,99.71198772000207,54410.80434984 2023-11-09,04:05:26.000,313,11083391,-795,0,1699502725,13009.626960319998,99.71903685000143,54410.88819528001 2023-11-09,04:05:27.000,313,11083394,-795,0,1699502726,13009.566333529998,99.75428249999823,54410.77640136 2023-11-09,04:05:28.000,313,11083400,-795,0,1699502727,13009.532651979993,99.69788946000335,54410.72050440001 2023-11-09,04:05:29.000,313,11083351,-795,0,1699502728,13009.532651979993,99.72608598000079,54410.8253112 2023-11-09,04:05:30.000,313,11083380,-795,0,1699502729,13009.552860909993,99.68379120000463,54410.965053600004 2023-11-09,04:05:31.000,313,11083375,-795,0,1699502730,13009.505706739998,99.676742069998,54410.93710512001 2023-11-09,04:05:32.000,313,11083377,-795,0,1699502731,13009.472025189993,99.62034903000313,54410.748452880005 2023-11-09,04:05:33.000,313,11083349,-795,0,1699502732,13009.431607329992,99.62034903000313,54410.678581680004 2023-11-09,04:05:34.000,313,11083365,-795,0,1699502733,13009.498970430002,99.55690686000162,54410.90915664001 2023-11-09,04:05:35.000,313,11083411,-795,0,1699502734,13009.445079949997,99.57100512000034,54410.95107936 2023-11-09,04:05:36.000,313,11083403,-795,0,1699502735,13009.472025189993,99.54985773000226,54410.986014960006 2023-11-09,04:05:37.000,313,11083396,-795,0,1699502736,13009.357507920002,99.56395599000098,54410.85325968 2023-11-09,04:05:38.000,313,11083362,-795,0,1699502737,13009.411398399992,99.50756294999883,54410.83229832 2023-11-09,04:05:39.000,313,11083400,-795,0,1699502738,13009.377716850002,99.55690686000162,54410.867233920006 2023-11-09,04:05:40.000,313,11083406,-795,0,1699502739,13009.384453159997,99.51461207999819,54410.916143760005 2023-11-09,04:05:41.000,313,11083337,-795,0,1699502740,13009.276672200001,99.59920163999777,54410.87422104 2023-11-09,04:05:42.000,313,11083392,-795,0,1699502741,13009.350771609992,99.55690686000162,54410.86024680001 2023-11-09,04:05:43.000,313,11083462,-795,0,1699502742,13009.310353749992,99.5780542499997,54411.02095056 2023-11-09,04:05:44.000,313,11083381,-795,0,1699502743,13009.317090060002,99.5780542499997,54411.05588616001 2023-11-09,04:05:45.000,313,11083370,-795,0,1699502744,13009.242990649996,99.62739816000249,54411.02095056 2023-11-09,04:05:46.000,313,11083403,-795,0,1699502745,13009.189100169991,99.65559467999992,54410.88120816 2023-11-09,04:05:47.000,313,11083376,-795,0,1699502746,13009.216045410001,99.66264380999928,54410.83229832 2023-11-09,04:05:48.000,313,11083446,-795,0,1699502747,13009.101528139996,99.690840330004,54410.81133696001 2023-11-09,04:05:49.000,313,11083369,-795,0,1699502748,13009.189100169991,99.73313511000015,54411.034924800006 2023-11-09,04:05:50.000,313,11083380,-795,0,1699502749,13009.216045410001,99.73313511000015,54411.11877024 2023-11-09,04:05:51.000,313,11083341,-795,0,1699502750,13009.148682309991,99.78247902000294,54411.09780888 2023-11-09,04:05:52.000,313,11083367,-795,0,1699502751,13009.135209690001,99.75428249999823,54411.02793768001 2023-11-09,04:05:53.000,313,11083343,-795,0,1699502752,13009.141945999996,99.8529703200038,54411.04191192 2023-11-09,04:05:54.000,313,11083389,-795,0,1699502753,13009.175627550001,99.88116684000124,54411.00697632001 2023-11-09,04:05:55.000,313,11083384,-795,0,1699502754,13009.141945999996,99.92346162000467,54410.9999892 2023-11-09,04:05:56.000,313,11083407,-795,0,1699502755,13009.04763765999,99.94460901000275,54410.86024680001 2023-11-09,04:05:57.000,313,11083413,-795,0,1699502756,13009.108264449991,99.99395291999826,54411.00697632001 2023-11-09,04:05:58.000,313,11083423,-795,0,1699502757,13009.155418620001,99.99395291999826,54411.17466720001 2023-11-09,04:05:59.000,313,11083419,-795,0,1699502758,13009.236254340001,100.04329683000105,54411.16069296 2023-11-09,04:06:00.000,313,11083430,-795,0,1699502759,13009.263199579997,100.08559161000449,54411.24453840001 2023-11-09,04:06:01.000,313,11083383,-795,0,1699502760,13009.222781719996,100.08559161000449,54411.19562856001 2023-11-09,04:06:02.000,313,11083357,-795,0,1699502761,13009.236254340001,100.13493552,54411.06287328 2023-11-09,04:06:03.000,313,11083336,-795,0,1699502762,13009.249726959992,100.17018117000407,54411.1397316 2023-11-09,04:06:04.000,313,11083418,-795,0,1699502763,13009.317090060002,100.18427943000279,54411.2096028 2023-11-09,04:06:05.000,313,11083389,-795,0,1699502764,13009.323826369997,100.21247595000023,54411.33537096 2023-11-09,04:06:06.000,313,11083390,-795,0,1699502765,13009.303617439997,100.21952507999958,54411.25851264 2023-11-09,04:06:07.000,313,11083430,-795,0,1699502766,13009.303617439997,100.27591812000173,54411.32838384 2023-11-09,04:06:08.000,313,11083356,-635,0,1699502767,13009.364244229997,100.25477073000366,54411.41222928001 2023-11-09,04:06:09.000,313,11083360,-795,0,1699502768,13009.337298990002,100.26181986000302,54411.40524216 2023-11-09,04:06:10.000,313,11083357,-795,0,1699502769,13009.370980539992,100.26886899000237,54411.35633232 2023-11-09,04:06:11.000,313,11083361,-795,0,1699502770,13009.377716850002,100.2477216000043,54411.39825504 2023-11-09,04:06:12.000,313,11083382,-795,0,1699502771,13009.384453159997,100.26181986000302,54411.300435360004 2023-11-09,04:06:13.000,313,11083422,-795,0,1699502772,13009.337298990002,100.27591812000173,54411.32838384 2023-11-09,04:06:14.000,313,11083408,-795,0,1699502773,13009.411398399992,100.26181986000302,54411.489087600006 2023-11-09,04:06:15.000,313,11083369,-795,0,1699502774,13009.411398399992,100.29706550999981,54411.49607472 2023-11-09,04:06:16.000,313,11083415,-795,0,1699502775,13009.330562679992,100.2829672500011,54411.419216400005 2023-11-09,04:06:17.000,313,11083397,-795,0,1699502776,13009.229518029992,100.26886899000237,54411.32838384 2023-11-09,04:06:18.000,313,11083412,-795,0,1699502777,13009.209309099992,100.25477073000366,54411.37729368 2023-11-09,04:06:19.000,313,11083391,-795,0,1699502778,13009.135209690001,100.24067246999766,54411.33537096 2023-11-09,04:06:20.000,313,11083372,-795,0,1699502779,13009.09479183,100.22657420999894,54411.28646112 2023-11-09,04:06:21.000,313,11083367,-795,0,1699502780,13009.000483489996,100.17723030000343,54411.23056416 2023-11-09,04:06:22.000,313,11083412,-795,0,1699502781,13008.980274559995,100.20542682000087,54411.279474 2023-11-09,04:06:23.000,313,11083417,-795,0,1699502782,13009.020692419996,100.17018117000407,54411.370306560006 2023-11-09,04:06:24.000,313,11083394,-795,0,1699502783,13009.000483489996,100.12788639000064,54411.43319064 2023-11-09,04:06:25.000,313,11083417,-795,0,1699502784,13008.92638407999,100.11378813000192,54411.39825504 2023-11-09,04:06:26.000,313,11083363,-795,0,1699502785,13008.84554835999,100.16313204000471,54411.23755128 2023-11-09,04:06:27.000,313,11083411,-795,0,1699502786,13008.838812049995,100.12083726000128,54411.34235808001 2023-11-09,04:06:28.000,313,11083420,-795,0,1699502787,13008.74450370999,100.11378813000192,54411.23755128 2023-11-09,04:06:29.000,313,11083396,-795,0,1699502788,13008.77144895,100.11378813000192,54411.468126240004 2023-11-09,04:06:30.000,313,11083414,-795,0,1699502789,13008.81186681,100.18427943000279,54411.5240232 2023-11-09,04:06:31.000,313,11083413,-795,0,1699502790,13008.73103109,100.14903377999872,54411.54498456 2023-11-09,04:06:32.000,313,11083431,-795,0,1699502791,13008.670404299999,100.17018117000407,54411.47511336 2023-11-09,04:06:33.000,313,11083414,-795,0,1699502792,13008.697349539994,100.21247595000023,54411.50306184 2023-11-09,04:06:34.000,313,11083429,-795,0,1699502793,13008.616513819994,100.21247595000023,54411.349345200004 2023-11-09,04:06:35.000,313,11083391,-795,0,1699502794,13008.66366798999,100.26886899000237,54411.37729368 2023-11-09,04:06:36.000,313,11083397,-795,0,1699502795,13008.68387691999,100.27591812000173,54411.349345200004 2023-11-09,04:06:37.000,313,11083424,-795,0,1699502796,13008.596304889994,100.31821289999789,54411.321396720006 2023-11-09,04:06:38.000,313,11083395,-795,0,1699502797,13008.629986439999,100.31821289999789,54411.32838384 2023-11-09,04:06:39.000,313,11083400,-795,0,1699502798,13008.670404299999,100.3816550699994,54411.47511336 2023-11-09,04:06:40.000,313,11083404,-795,0,1699502799,13008.616513819994,100.42394985000283,54411.33537096 2023-11-09,04:06:41.000,313,11083330,-795,0,1699502800,13008.616513819994,100.47329375999834,54411.33537096 2023-11-09,04:06:42.000,313,11083413,-795,0,1699502801,13008.555887029994,100.52263767000113,54411.26549976 2023-11-09,04:06:43.000,313,11083334,-795,0,1699502802,13008.495260239994,100.60722723000072,54411.29344824001 2023-11-09,04:06:44.000,313,11083362,-795,0,1699502803,13008.522205479989,100.6283746199988,54411.37729368 2023-11-09,04:06:45.000,313,11083382,-795,0,1699502804,13008.501996549989,100.6565711400035,54411.41222928001 2023-11-09,04:06:46.000,313,11083369,-795,0,1699502805,13008.454842379993,100.72001330999774,54411.36331944001 2023-11-09,04:06:47.000,313,11083365,-795,0,1699502806,13008.448106069998,100.76935722000053,54411.37729368 2023-11-09,04:06:48.000,313,11083388,-795,0,1699502807,13008.481787619989,100.83279939000204,54411.41222928001 2023-11-09,04:06:49.000,313,11083380,-795,0,1699502808,13008.299907250002,100.88214330000483,54411.09082176 2023-11-09,04:06:50.000,313,11083373,-795,0,1699502809,13008.340325110003,100.95968372999778,54411.27248688001 2023-11-09,04:06:51.000,313,11083376,-795,0,1699502810,13008.313379869993,101.00902764000057,54411.31440960001 2023-11-09,04:06:52.000,313,11083389,-795,0,1699502811,13008.239280460002,101.10066632999951,54411.31440960001 2023-11-09,04:06:53.000,313,11083384,-795,0,1699502812,13008.151708429992,101.17115763000038,54411.33537096 2023-11-09,04:06:54.000,313,11083379,-795,0,1699502813,13008.158444740002,101.25574718999997,54411.44716488 2023-11-09,04:06:55.000,313,11083398,-795,0,1699502814,13008.219071530002,101.30509110000276,54411.56594592 2023-11-09,04:06:56.000,313,11083377,-795,0,1699502815,13008.212335219992,101.38263153000298,54411.62184288 2023-11-09,04:06:57.000,313,11083378,-795,0,1699502816,13008.192126289992,101.41787717999978,54411.7336368 2023-11-09,04:06:58.000,313,11083410,-795,0,1699502817,13008.124763189997,101.46722109000257,54411.54498456 2023-11-09,04:06:59.000,313,11083386,-795,0,1699502818,13008.158444740002,101.49541761,54411.60786864001 2023-11-09,04:07:00.000,313,11083405,-795,0,1699502819,13008.138235810002,101.51656499999808,54411.586907280005 2023-11-09,04:07:01.000,313,11083419,-795,0,1699502820,13008.118026880002,101.50246673999936,54411.64280424 2023-11-09,04:07:02.000,313,11083402,-795,0,1699502821,13008.111290569992,101.50246673999936,54411.684726960004 2023-11-09,04:07:03.000,313,11083400,-795,0,1699502822,13008.225807839997,101.49541761,54411.78254664 2023-11-09,04:07:04.000,313,11083401,-795,0,1699502823,13008.219071530002,101.48836848000064,54411.85940496 2023-11-09,04:07:05.000,313,11083406,-795,0,1699502824,13008.171917359992,101.46722109000257,54411.8384436 2023-11-09,04:07:06.000,313,11083354,-795,0,1699502825,13008.185389979997,101.44607370000449,54411.78953376 2023-11-09,04:07:07.000,313,11083378,-795,0,1699502826,13008.165181049997,101.40377892000106,54411.62184288 2023-11-09,04:07:08.000,313,11083396,-795,0,1699502827,13008.171917359992,101.38263153000298,54411.656778480006 2023-11-09,04:07:09.000,313,11083437,-795,0,1699502828,13008.185389979997,101.36853327000426,54411.78953376 2023-11-09,04:07:10.000,313,11083400,-795,0,1699502829,13008.259489390002,101.34738587999891,54411.7685724 2023-11-09,04:07:11.000,313,11083436,-795,0,1699502830,13008.266225699997,101.31918936000147,54411.78254664 2023-11-09,04:07:12.000,313,11083415,-795,0,1699502831,13008.205598909997,101.31214023000211,54411.656778480006 2023-11-09,04:07:13.000,313,11083341,-795,0,1699502832,13008.293170939993,101.26984544999868,54411.71966256 2023-11-09,04:07:14.000,313,11083418,-795,0,1699502833,13008.279698320002,101.29099284000404,54411.635817120005 2023-11-09,04:07:15.000,313,11083381,-795,0,1699502834,13008.320116180003,101.31918936000147,54411.586907280005 2023-11-09,04:07:16.000,313,11083399,-795,0,1699502835,13008.252753079993,101.34738587999891,54411.46113912001 2023-11-09,04:07:17.000,313,11083390,-795,0,1699502836,13008.293170939993,101.31214023000211,54411.44716488 2023-11-09,04:07:18.000,313,11083380,-795,0,1699502837,13008.360534039988,101.30509110000276,54411.62184288 2023-11-09,04:07:19.000,313,11083366,-795,0,1699502838,13008.394215589993,101.29099284000404,54411.62184288 2023-11-09,04:07:20.000,313,11083350,-795,0,1699502839,13008.387479279998,101.32623849000083,54411.60088152 2023-11-09,04:07:21.000,313,11083373,-795,0,1699502840,13008.387479279998,101.25574718999997,54411.53101032001 2023-11-09,04:07:22.000,313,11083416,-795,0,1699502841,13008.326852489998,101.34033674999955,54411.36331944001 2023-11-09,04:07:23.000,313,11083399,-795,0,1699502842,13008.374006659993,101.30509110000276,54411.36331944001 2023-11-09,04:07:24.000,313,11083409,-795,0,1699502843,13008.414424519993,101.32623849000083,54411.5240232 2023-11-09,04:07:25.000,313,11083415,-795,0,1699502844,13008.400951899988,101.35443500999827,54411.53101032001 2023-11-09,04:07:26.000,313,11083415,-795,0,1699502845,13008.394215589993,101.31214023000211,54411.3842808 2023-11-09,04:07:27.000,313,11083370,-795,0,1699502846,13008.380742969988,101.27689457999804,54411.48210048001 2023-11-09,04:07:28.000,313,11083365,-795,0,1699502847,13008.427897139998,101.30509110000276,54411.57293304 2023-11-09,04:07:29.000,313,11083414,-795,0,1699502848,13008.367270349998,101.28394371000468,54411.47511336 2023-11-09,04:07:30.000,313,11083399,-795,0,1699502849,13008.353797729993,101.26279631999932,54411.48210048001 2023-11-09,04:07:31.000,313,11083414,-795,0,1699502850,13008.394215589993,101.19935414999782,54411.39825504 2023-11-09,04:07:32.000,313,11083399,-795,0,1699502851,13008.320116180003,101.17820675999974,54411.30742248 2023-11-09,04:07:33.000,313,11083413,-795,0,1699502852,13008.374006659993,101.12886285000423,54411.3842808 2023-11-09,04:07:34.000,313,11083403,-795,0,1699502853,13008.360534039988,101.12181372000487,54411.44017776001 2023-11-09,04:07:35.000,313,11083403,-795,0,1699502854,13008.441369759988,101.10066632999951,54411.53101032001 2023-11-09,04:07:36.000,313,11083354,-795,0,1699502855,13008.448106069998,101.11476458999823,54411.517036080004 2023-11-09,04:07:37.000,313,11083371,-795,0,1699502856,13008.434633449993,101.0865680700008,54411.48210048001 2023-11-09,04:07:38.000,313,11083398,-795,0,1699502857,13008.387479279998,101.0865680700008,54411.29344824001 2023-11-09,04:07:39.000,313,11083410,-795,0,1699502858,13008.414424519993,101.03017502999865,54411.349345200004 2023-11-09,04:07:40.000,313,11083392,-795,0,1699502859,13008.421160829988,101.03017502999865,54411.44017776001 2023-11-09,04:07:41.000,313,11083402,-795,0,1699502860,13008.421160829988,101.051322420004,54411.39126792001 2023-11-09,04:07:42.000,313,11083381,-795,0,1699502861,13008.448106069998,101.06542068000272,54411.44716488 2023-11-09,04:07:43.000,313,11083403,-795,0,1699502862,13008.501996549989,101.03017502999865,54411.42620352 2023-11-09,04:07:44.000,313,11083395,-795,0,1699502863,13008.495260239994,101.07246981000208,54411.50306184 2023-11-09,04:07:45.000,313,11083403,-795,0,1699502864,13008.522205479989,101.09361720000015,54411.57293304 2023-11-09,04:07:46.000,313,11083364,-795,0,1699502865,13008.522205479989,101.14296111000294,54411.47511336 2023-11-09,04:07:47.000,313,11083371,-795,0,1699502866,13008.488523929998,101.19230501999846,54411.53101032001 2023-11-09,04:07:48.000,313,11083438,-795,0,1699502867,13008.481787619989,101.23459980000189,54411.55197168 2023-11-09,04:07:49.000,313,11083456,-795,0,1699502868,13008.454842379993,101.26279631999932,54411.3842808 2023-11-09,04:07:50.000,313,11083396,-795,0,1699502869,13008.495260239994,101.33328762000019,54411.29344824001 2023-11-09,04:07:51.000,313,11083371,-795,0,1699502870,13008.582832269989,101.42492630999914,54411.64979136001 2023-11-09,04:07:52.000,313,11083448,-795,0,1699502871,13008.569359649999,101.45312283000385,54411.517036080004 2023-11-09,04:07:53.000,313,11083388,-795,0,1699502872,13008.60304119999,101.48131935000129,54411.64979136001 2023-11-09,04:07:54.000,313,11083392,-795,0,1699502873,13008.616513819994,101.51656499999808,54411.62184288 2023-11-09,04:07:55.000,313,11083413,-795,0,1699502874,13008.629986439999,101.58000716999959,54411.62883000001 2023-11-09,04:07:56.000,313,11083399,-795,0,1699502875,13008.569359649999,101.63640021000174,54411.489087600006 2023-11-09,04:07:57.000,313,11083399,-795,0,1699502876,13008.589568579999,101.68574412000453,54411.47511336 2023-11-09,04:07:58.000,313,11083394,-795,0,1699502877,13008.576095959994,101.75623541999812,54411.537997440006 2023-11-09,04:07:59.000,313,11083407,-795,0,1699502878,13008.60304119999,101.78443194000283,54411.53101032001 2023-11-09,04:08:00.000,313,11083427,-795,0,1699502879,13008.70408584999,101.80557933000091,54411.81049512 2023-11-09,04:08:01.000,313,11083358,-795,0,1699502880,13008.737767399994,101.86902150000242,54411.77555952001 2023-11-09,04:08:02.000,313,11083379,-795,0,1699502881,13008.656931679994,101.91131627999857,54411.684726960004 2023-11-09,04:08:03.000,313,11083318,-795,0,1699502882,13008.656931679994,101.94656193000264,54411.69870120001 2023-11-09,04:08:04.000,313,11083407,-795,0,1699502883,13008.697349539994,101.98180757999944,54411.852417840004 2023-11-09,04:08:05.000,313,11083429,-795,0,1699502884,13008.69061323,102.05229888000031,54411.94325040001 2023-11-09,04:08:06.000,313,11083374,-795,0,1699502885,13008.68387691999,102.12279018000118,54411.922289040005 2023-11-09,04:08:07.000,313,11083357,-795,0,1699502886,13008.717558469994,102.19328148000204,54411.992160240006 2023-11-09,04:08:08.000,313,11083411,-795,0,1699502887,13008.677140609994,102.22852712999884,54411.91530192001 2023-11-09,04:08:09.000,313,11083375,-795,0,1699502888,13008.697349539994,102.29196930000035,54412.06203144001 2023-11-09,04:08:10.000,313,11083404,-795,0,1699502889,13008.656931679994,102.36246060000121,54411.94325040001 2023-11-09,04:08:11.000,313,11083403,-795,0,1699502890,13008.737767399994,102.46114841999952,54412.1179284 2023-11-09,04:08:12.000,313,11083393,-795,0,1699502891,13008.656931679994,102.47524667999824,54412.07600568 2023-11-09,04:08:13.000,313,11083391,-795,0,1699502892,13008.68387691999,102.5950818900019,54412.06203144001 2023-11-09,04:08:14.000,313,11083417,-795,0,1699502893,13008.74450370999,102.63737666999805,54412.355490480004 2023-11-09,04:08:15.000,313,11083412,-795,0,1699502894,13008.80513049999,102.6937697100002,54412.39042608 2023-11-09,04:08:16.000,313,11083416,-795,0,1699502895,13008.81186681,102.73606449000363,54412.43933592 2023-11-09,04:08:17.000,313,11083350,-795,0,1699502896,13008.79165788,102.81360492000385,54412.29959352001 2023-11-09,04:08:18.000,313,11083284,-795,0,1699502897,13008.82533942999,102.85589970000001,54412.4323488 2023-11-09,04:08:19.000,313,11083408,-795,0,1699502898,13008.86575728999,102.86294882999937,54412.53016848 2023-11-09,04:08:20.000,313,11083430,-795,0,1699502899,13008.89270253,102.89819448000344,54412.49523288001 2023-11-09,04:08:21.000,313,11083425,-795,0,1699502900,13008.84554835999,102.9052436100028,54412.39042608 2023-11-09,04:08:22.000,313,11083411,-795,0,1699502901,13008.84554835999,102.9052436100028,54412.544142720006 2023-11-09,04:08:23.000,313,11083418,-795,0,1699502902,13008.899438839995,102.89819448000344,54412.61401392001 2023-11-09,04:08:24.000,313,11083419,-795,0,1699502903,13008.86575728999,102.93344013000024,54412.66991088 2023-11-09,04:08:25.000,313,11083382,-795,0,1699502904,13008.8724936,102.93344013000024,54412.68388512001 2023-11-09,04:08:26.000,313,11083397,-795,0,1699502905,13008.79165788,102.94753838999895,54412.544142720006 2023-11-09,04:08:27.000,313,11083328,-795,0,1699502906,13008.737767399994,102.98278404000303,54412.69785936 2023-11-09,04:08:28.000,313,11083398,-795,0,1699502907,13008.76471263999,102.9404892599996,54412.75375632001 2023-11-09,04:08:29.000,313,11083379,-795,0,1699502908,13008.72429477999,102.96868578000431,54412.641962400005 2023-11-09,04:08:30.000,313,11083391,-795,0,1699502909,13008.75124002,102.91229274000216,54412.83760176 2023-11-09,04:08:31.000,313,11083386,-795,0,1699502910,13008.76471263999,102.95458751999831,54412.69785936 2023-11-09,04:08:32.000,313,11083439,-795,0,1699502911,13008.717558469994,102.92639100000088,54412.70484648001 2023-11-09,04:08:33.000,313,11083401,-795,0,1699502912,13008.73103109,102.91934187000152,54412.809653280005 2023-11-09,04:08:34.000,313,11083427,-795,0,1699502913,13008.68387691999,102.94753838999895,54412.7467692 2023-11-09,04:08:35.000,313,11083374,-795,0,1699502914,13008.616513819994,103.01098056000046,54412.75375632001 2023-11-09,04:08:36.000,313,11083371,-795,0,1699502915,13008.528941789998,102.94753838999895,54412.544142720006 2023-11-09,04:08:37.000,313,11083402,-795,0,1699502916,13008.461578689989,103.01802968999982,54412.49523288001 2023-11-09,04:08:38.000,313,11083404,-795,0,1699502917,13008.508732859998,103.01802968999982,54412.70484648001 2023-11-09,04:08:39.000,313,11083384,-795,0,1699502918,13008.454842379993,103.05327534000389,54412.71882072 2023-11-09,04:08:40.000,313,11083431,-795,0,1699502919,13008.448106069998,103.08147186000133,54412.70484648001 2023-11-09,04:08:41.000,313,11083360,-795,0,1699502920,13008.374006659993,103.09557012000005,54412.64894952 2023-11-09,04:08:42.000,313,11083394,-795,0,1699502921,13008.299907250002,103.12376664000476,54412.46728440001 2023-11-09,04:08:43.000,313,11083375,-795,0,1699502922,13008.333588799993,103.20835620000435,54412.48824576001 2023-11-09,04:08:44.000,313,11083363,-795,0,1699502923,13008.286434629998,103.2154053300037,54412.5720912 2023-11-09,04:08:45.000,313,11083361,-795,0,1699502924,13008.266225699997,103.29294576000393,54412.62798816 2023-11-09,04:08:46.000,313,11083407,-795,0,1699502925,13008.239280460002,103.32114228000137,54412.57907832 2023-11-09,04:08:47.000,313,11083372,-795,0,1699502926,13008.272962009993,103.3986827100016,54412.5720912 2023-11-09,04:08:48.000,313,11083426,-795,0,1699502927,13008.205598909997,103.44802662000438,54412.474271520005 2023-11-09,04:08:49.000,313,11083385,-795,0,1699502928,13008.252753079993,103.53261618000397,54412.61401392001 2023-11-09,04:08:50.000,313,11083411,-795,0,1699502929,13008.272962009993,103.5608127000014,54412.641962400005 2023-11-09,04:08:51.000,313,11083449,-795,0,1699502930,13008.185389979997,103.6101566100042,54412.38343896 2023-11-09,04:08:52.000,313,11083397,-795,0,1699502931,13008.279698320002,103.66654964999907,54412.50222 2023-11-09,04:08:53.000,313,11083411,-795,0,1699502932,13008.259489390002,103.7440900799993,54412.50920712 2023-11-09,04:08:54.000,313,11083439,-795,0,1699502933,13008.360534039988,103.73704094999994,54412.68388512001 2023-11-09,04:08:55.000,313,11083394,-795,0,1699502934,13008.427897139998,103.8075322500008,54412.80266616001 2023-11-09,04:08:56.000,313,11083369,-795,0,1699502935,13008.434633449993,103.84982703000423,54412.76773056 2023-11-09,04:08:57.000,313,11083403,-795,0,1699502936,13008.421160829988,103.87097442000231,54412.64894952 2023-11-09,04:08:58.000,313,11083359,-795,0,1699502937,13008.481787619989,103.84982703000423,54412.64894952 2023-11-09,04:08:59.000,313,11083353,-795,0,1699502938,13008.454842379993,103.89917093999975,54412.66292376001 2023-11-09,04:09:00.000,313,11083375,-795,0,1699502939,13008.508732859998,103.94146572000318,54412.60003968 2023-11-09,04:09:01.000,313,11083397,-795,0,1699502940,13008.535678099994,103.92736746000446,54412.593052560005 2023-11-09,04:09:02.000,313,11083420,-795,0,1699502941,13008.582832269989,103.94851485000254,54412.73978208 2023-11-09,04:09:03.000,313,11083332,-795,0,1699502942,13008.677140609994,103.97671136999998,54412.809653280005 2023-11-09,04:09:04.000,313,11083361,-795,0,1699502943,13008.717558469994,104.02605528000277,54412.83061464001 2023-11-09,04:09:05.000,313,11083345,-795,0,1699502944,13008.64345905999,103.99785875999805,54412.76773056 2023-11-09,04:09:06.000,313,11083402,-795,0,1699502945,13008.60304119999,104.03310441000212,54412.6070268 2023-11-09,04:09:07.000,313,11083369,-795,0,1699502946,13008.589568579999,104.06835005999892,54412.66292376001 2023-11-09,04:09:08.000,313,11083393,-795,0,1699502947,13008.64345905999,104.07539918999828,54412.7467692 2023-11-09,04:09:09.000,313,11083419,-795,0,1699502948,13008.62325012999,104.07539918999828,54412.78170480001 2023-11-09,04:09:10.000,313,11083397,-795,0,1699502949,13008.68387691999,104.10359571000299,54412.7467692 2023-11-09,04:09:11.000,313,11083448,-795,0,1699502950,13008.589568579999,104.13179223000043,54412.68388512001 2023-11-09,04:09:12.000,313,11083409,-795,0,1699502951,13008.542414409989,104.11064484000235,54412.66292376001 2023-11-09,04:09:13.000,313,11083384,-795,0,1699502952,13008.555887029994,104.11064484000235,54412.70484648001 2023-11-09,04:09:14.000,313,11083361,-795,0,1699502953,13008.522205479989,104.13179223000043,54412.641962400005 2023-11-09,04:09:15.000,313,11083415,-795,0,1699502954,13008.515469169994,104.11769397000171,54412.68388512001 2023-11-09,04:09:16.000,313,11083396,-795,0,1699502955,13008.501996549989,104.11064484000235,54412.63497528001 2023-11-09,04:09:17.000,313,11083402,-795,0,1699502956,13008.400951899988,104.14589048999915,54412.474271520005 2023-11-09,04:09:18.000,313,11083355,-795,0,1699502957,13008.407688209998,104.19523440000194,54412.46029728 2023-11-09,04:09:19.000,313,11083400,-795,0,1699502958,13008.434633449993,104.20933266000065,54412.46728440001 2023-11-09,04:09:20.000,313,11083403,-795,0,1699502959,13008.421160829988,104.22343091999937,54412.49523288001 2023-11-09,04:09:21.000,313,11083431,-795,0,1699502960,13008.407688209998,104.24457831000473,54412.48824576001 2023-11-09,04:09:22.000,313,11083414,-795,0,1699502961,13008.340325110003,104.25162744000409,54412.31356776 2023-11-09,04:09:23.000,313,11083381,-795,0,1699502962,13008.326852489998,104.27982396000152,54412.327542000006 2023-11-09,04:09:24.000,313,11083424,-795,0,1699502963,13008.407688209998,104.27982396000152,54412.40440032 2023-11-09,04:09:25.000,313,11083374,-755,0,1699502964,13008.414424519993,104.32211873999768,54412.39042608 2023-11-09,04:09:26.000,313,11083394,-795,0,1699502965,13008.407688209998,104.34326613000303,54412.19478672 2023-11-09,04:09:27.000,313,11083382,-795,0,1699502966,13008.387479279998,104.37146265000047,54412.26465792 2023-11-09,04:09:28.000,313,11083389,-795,0,1699502967,13008.454842379993,104.38556090999919,54412.376451840006 2023-11-09,04:09:29.000,313,11083416,-795,0,1699502968,13008.407688209998,104.42785569000262,54412.23670944 2023-11-09,04:09:30.000,313,11083393,-795,0,1699502969,13008.427897139998,104.47719959999813,54412.31356776 2023-11-09,04:09:31.000,313,11083424,-755,0,1699502970,13008.380742969988,104.49834699000348,54412.25068368001 2023-11-09,04:09:32.000,313,11083392,-795,0,1699502971,13008.353797729993,104.547690899999,54412.07600568 2023-11-09,04:09:33.000,313,11083403,-795,0,1699502972,13008.380742969988,104.60408394000115,54412.15286400001 2023-11-09,04:09:34.000,313,11083387,-795,0,1699502973,13008.454842379993,104.66752611000265,54412.33452912 2023-11-09,04:09:35.000,313,11083361,-795,0,1699502974,13008.481787619989,104.70277175999945,54412.29959352001 2023-11-09,04:09:36.000,313,11083426,-795,0,1699502975,13008.508732859998,104.73096828000416,54412.33452912 2023-11-09,04:09:37.000,313,11083374,-795,0,1699502976,13008.421160829988,104.80145957999775,54412.16683824 2023-11-09,04:09:38.000,313,11083317,-795,0,1699502977,13008.407688209998,104.83670523000183,54412.257670800005 2023-11-09,04:09:39.000,313,11083417,-795,0,1699502978,13008.407688209998,104.85080349000054,54412.22972232001 2023-11-09,04:09:40.000,313,11083331,-795,0,1699502979,13008.495260239994,104.89309827000397,54412.17382536 2023-11-09,04:09:41.000,313,11083384,-795,0,1699502980,13008.461578689989,104.94244217999949,54412.1179284 2023-11-09,04:09:42.000,313,11083394,-795,0,1699502981,13008.468314999998,104.98473696000292,54412.09696704 2023-11-09,04:09:43.000,313,11083414,-795,0,1699502982,13008.535678099994,105.04112999999779,54412.208760960006 2023-11-09,04:09:44.000,313,11083398,-795,0,1699502983,13008.549150719999,105.08342478000122,54412.187799600004 2023-11-09,04:09:45.000,313,11083431,-795,0,1699502984,13008.562623339989,105.12571956000465,54412.12491552 2023-11-09,04:09:46.000,313,11083374,-795,0,1699502985,13008.501996549989,105.2173582500036,54411.95023752 2023-11-09,04:09:47.000,313,11083394,-795,0,1699502986,13008.535678099994,105.28080041999783,54412.02709584 2023-11-09,04:09:48.000,313,11083429,-795,0,1699502987,13008.576095959994,105.39358650000213,54412.1179284 2023-11-09,04:09:49.000,313,11083378,-795,0,1699502988,13008.508732859998,105.49227432000043,54412.03408296001 2023-11-09,04:09:50.000,313,11083388,-795,0,1699502989,13008.448106069998,105.59096213999874,54411.99914736 2023-11-09,04:09:51.000,313,11083369,-795,0,1699502990,13008.374006659993,105.58391300999938,54412.03408296001 2023-11-09,04:09:52.000,313,11083407,-795,0,1699502991,13008.185389979997,105.57686388000002,54411.79652088001 2023-11-09,04:09:53.000,313,11083415,-795,0,1699502992,13008.293170939993,105.54866736000258,54411.86639208001 2023-11-09,04:09:54.000,313,11083370,-795,0,1699502993,13008.394215589993,105.5627656200013,54412.041070080006 2023-11-09,04:09:55.000,313,11083454,-795,0,1699502994,13008.407688209998,105.57686388000002,54412.10395416 2023-11-09,04:09:56.000,313,11083386,-795,0,1699502995,13008.407688209998,105.59096213999874,54412.12491552 2023-11-09,04:09:57.000,313,11083433,-795,0,1699502996,13008.387479279998,105.68964996000432,54411.992160240006 2023-11-09,04:09:58.000,313,11083416,-795,0,1699502997,13008.394215589993,105.74604299999919,54411.92927616 2023-11-09,04:09:59.000,313,11083396,-795,0,1699502998,13008.434633449993,105.80243604000134,54412.03408296001 2023-11-09,04:10:00.000,313,11083390,-795,0,1699502999,13008.461578689989,105.80243604000134,54412.07600568 2023-11-09,04:10:01.000,313,11083375,-795,0,1699503000,13008.475051309993,105.87997647000157,54412.00613448 2023-11-09,04:10:02.000,313,11083371,-795,0,1699503001,13008.407688209998,105.88702560000092,54411.8384436 2023-11-09,04:10:03.000,313,11083324,-795,0,1699503002,13008.427897139998,105.94341864000307,54411.78953376 2023-11-09,04:10:04.000,313,11083421,-795,0,1699503003,13008.468314999998,105.97161516000051,54411.873379200006 2023-11-09,04:10:05.000,313,11083413,-795,0,1699503004,13008.488523929998,106.02800820000266,54411.922289040005 2023-11-09,04:10:06.000,313,11083381,-795,0,1699503005,13008.501996549989,105.99276254999859,54411.84543072001 2023-11-09,04:10:07.000,313,11083406,-795,0,1699503006,13008.576095959994,106.06325384999946,54411.81748224001 2023-11-09,04:10:08.000,313,11083364,-795,0,1699503007,13008.515469169994,106.07735210999817,54411.7685724 2023-11-09,04:10:09.000,313,11083363,-795,0,1699503008,13008.562623339989,106.11259776000225,54411.83145648 2023-11-09,04:10:10.000,313,11083389,-795,0,1699503009,13008.528941789998,106.14079427999968,54411.754598160005 2023-11-09,04:10:11.000,313,11083329,-795,0,1699503010,13008.569359649999,106.1689908000044,54411.7336368 2023-11-09,04:10:12.000,313,11083383,-795,0,1699503011,13008.515469169994,106.19013819000247,54411.586907280005 2023-11-09,04:10:13.000,313,11083414,-795,0,1699503012,13008.508732859998,106.25358036000398,54411.60088152 2023-11-09,04:10:14.000,313,11083409,-795,0,1699503013,13008.576095959994,106.25358036000398,54411.71267544 2023-11-09,04:10:15.000,313,11083366,-795,0,1699503014,13008.636722749994,106.29587514000013,54411.71267544 2023-11-09,04:10:16.000,313,11083360,-795,0,1699503015,13008.60304119999,106.29587514000013,54411.57293304 2023-11-09,04:10:17.000,313,11083360,-795,0,1699503016,13008.629986439999,106.37341557000036,54411.71966256 2023-11-09,04:10:18.000,313,11083437,-795,0,1699503017,13008.656931679994,106.35226818000228,54411.48210048001 2023-11-09,04:10:19.000,313,11083346,-795,0,1699503018,13008.656931679994,106.44390687000123,54411.54498456 2023-11-09,04:10:20.000,313,11083404,-795,0,1699503019,13008.73103109,106.41571035000379,54411.55895880001 2023-11-09,04:10:21.000,313,11083389,-795,0,1699503020,13008.697349539994,106.44390687000123,54411.43319064 2023-11-09,04:10:22.000,313,11083441,-795,0,1699503021,13008.75124002,106.50734904000274,54411.47511336 2023-11-09,04:10:23.000,313,11083445,-795,0,1699503022,13008.84554835999,106.5143981700021,54411.43319064 2023-11-09,04:10:24.000,313,11083388,-795,0,1699503023,13008.89270253,106.50734904000274,54411.517036080004 2023-11-09,04:10:25.000,313,11083398,-795,0,1699503024,13008.859020979995,106.57079121000424,54411.468126240004 2023-11-09,04:10:26.000,313,11083415,-795,0,1699503025,13008.919647769995,106.53554556000017,54411.468126240004 2023-11-09,04:10:27.000,313,11083405,-795,0,1699503026,13008.8724936,106.59193860000232,54411.419216400005 2023-11-09,04:10:28.000,313,11083366,-795,0,1699503027,13008.899438839995,106.6130859900004,54411.31440960001 2023-11-09,04:10:29.000,313,11083404,-795,0,1699503028,13008.899438839995,106.59193860000232,54411.2096028 2023-11-09,04:10:30.000,313,11083411,-795,0,1699503029,13008.94659300999,106.60603686000104,54411.202615680006 2023-11-09,04:10:31.000,313,11083426,-795,0,1699503030,13009.03416504,106.62718424999912,54411.202615680006 2023-11-09,04:10:32.000,313,11083422,-795,0,1699503031,13009.067846589991,106.64128250999784,54411.25851264 2023-11-09,04:10:33.000,313,11083379,-795,0,1699503032,13009.040901349996,106.6130859900004,54411.181654320004 2023-11-09,04:10:34.000,313,11083374,-795,0,1699503033,13009.11500076,106.62013511999976,54411.04889904 2023-11-09,04:10:35.000,313,11083343,-795,0,1699503034,13009.108264449991,106.6130859900004,54411.132744480004 2023-11-09,04:10:36.000,313,11083377,-795,0,1699503035,13009.108264449991,106.64833164000447,54410.90216952 2023-11-09,04:10:37.000,313,11083378,-795,0,1699503036,13009.11500076,106.66947903000255,54410.95107936 2023-11-09,04:10:38.000,313,11083359,-795,0,1699503037,13009.182363859996,106.62718424999912,54411.05588616001 2023-11-09,04:10:39.000,313,11083333,-795,0,1699503038,13009.162154929996,106.65538077000383,54410.965053600004 2023-11-09,04:10:40.000,313,11083412,-795,0,1699503039,13009.195836480001,106.6130859900004,54410.846272560004 2023-11-09,04:10:41.000,313,11083278,-795,0,1699503040,13009.202572789996,106.62718424999912,54410.818324080006 2023-11-09,04:10:42.000,313,11083412,-795,0,1699503041,13009.182363859996,106.62718424999912,54410.629671840004 2023-11-09,04:10:43.000,313,11083351,-795,0,1699503042,13009.135209690001,106.59898773000168,54410.46896808 2023-11-09,04:10:44.000,313,11083398,-795,0,1699503043,13009.303617439997,106.62013511999976,54410.69255592001 2023-11-09,04:10:45.000,313,11083356,-795,0,1699503044,13009.283408509997,106.62718424999912,54410.72749152 2023-11-09,04:10:46.000,313,11083401,-795,0,1699503045,13009.323826369997,106.62013511999976,54410.60871048 2023-11-09,04:10:47.000,313,11083403,-795,0,1699503046,13009.330562679992,106.62718424999912,54410.580762000005 2023-11-09,04:10:48.000,313,11083379,-795,0,1699503047,13009.418134710002,106.62718424999912,54410.69255592001 2023-11-09,04:10:49.000,313,11083405,-795,0,1699503048,13009.404662089997,106.62718424999912,54410.58774912 2023-11-09,04:10:50.000,313,11083422,-795,0,1699503049,13009.472025189993,106.69767554999999,54410.52486504001 2023-11-09,04:10:51.000,313,11083419,-795,0,1699503050,13009.525915669998,106.68357729000127,54410.57377488001 2023-11-09,04:10:52.000,313,11083432,-795,0,1699503051,13009.539388290003,106.70472467999934,54410.33621280001 2023-11-09,04:10:53.000,313,11083369,-795,0,1699503052,13009.525915669998,106.75406859000213,54410.01480528 2023-11-09,04:10:54.000,313,11083423,-795,0,1699503053,13009.606751389998,106.81046163000428,54410.37813552 2023-11-09,04:10:55.000,313,11083399,-795,0,1699503054,13009.707796039998,106.83865815000172,54410.482942320006 2023-11-09,04:10:56.000,313,11083413,-795,0,1699503055,13009.754950209994,106.86685466999916,54410.42704536 2023-11-09,04:10:57.000,313,11083420,-795,0,1699503056,13009.795368069994,106.90914945000259,54410.48992944 2023-11-09,04:10:58.000,313,11083379,-795,0,1699503057,13009.835785929994,106.93734597000002,54410.364161280006 2023-11-09,04:10:59.000,313,11083411,-795,0,1699503058,13009.815576999994,107.00078814000153,54410.315251440006 2023-11-09,04:11:00.000,313,11083380,-795,0,1699503059,13009.869467479999,106.95144422999874,54410.35717416001 2023-11-09,04:11:01.000,313,11083374,-795,0,1699503060,13009.90988534,106.9725916200041,54410.38512264001 2023-11-09,04:11:02.000,313,11083398,-795,0,1699503061,13009.93009427,107.01488640000025,54410.28730296001 2023-11-09,04:11:03.000,313,11083430,-795,0,1699503062,13009.97051213,107.00783727000089,54410.23839312001 2023-11-09,04:11:04.000,313,11083405,-795,0,1699503063,13010.04461153999,107.05013205000432,54410.28730296001 2023-11-09,04:11:05.000,313,11083388,-795,0,1699503064,13010.098502019995,107.02898465999897,54410.30826432001 2023-11-09,04:11:06.000,313,11083352,-795,0,1699503065,13010.12544725999,107.02193552999961,54410.18249616 2023-11-09,04:11:07.000,313,11083424,-795,0,1699503066,13010.17260143,107.02193552999961,54410.21044464 2023-11-09,04:11:08.000,313,11083409,-795,0,1699503067,13010.27364608,107.03603378999833,54410.077689360005 2023-11-09,04:11:09.000,313,11083408,-795,0,1699503068,13010.327536559991,106.98668988000281,54410.14057344001 2023-11-09,04:11:10.000,313,11083396,-795,0,1699503069,13010.374690730001,107.02193552999961,54410.15454768 2023-11-09,04:11:11.000,313,11083403,-795,0,1699503070,13010.448790139992,107.01488640000025,54410.077689360005 2023-11-09,04:11:12.000,313,11083414,-795,0,1699503071,13010.455526450001,106.9725916200041,54410.03576664 2023-11-09,04:11:13.000,313,11083366,-795,0,1699503072,13010.543098479997,106.94439509999938,54410.04974088001 2023-11-09,04:11:14.000,313,11083435,-795,0,1699503073,13010.610461579992,106.9725916200041,54410.007818160004 2023-11-09,04:11:15.000,313,11083362,-795,0,1699503074,13010.644143129997,106.94439509999938,54409.96589544 2023-11-09,04:11:16.000,313,11083415,-795,0,1699503075,13010.671088369993,106.95144422999874,54409.72833336 2023-11-09,04:11:17.000,313,11083450,-795,0,1699503076,13010.704769919997,106.90914945000259,54409.67942352 2023-11-09,04:11:18.000,313,11083478,-795,0,1699503077,13010.859705049988,106.93029684000066,54409.8471144 2023-11-09,04:11:19.000,313,11083445,-795,0,1699503078,13010.900122909989,106.93734597000002,54409.74929472 2023-11-09,04:11:20.000,313,11083419,-795,0,1699503079,13010.960749699989,107.00783727000089,54409.71435912001 2023-11-09,04:11:21.000,313,11083402,-795,0,1699503080,13010.873177669993,107.00783727000089,54409.623526560004 2023-11-09,04:11:22.000,313,11083456,-795,0,1699503081,13010.778869330003,107.00078814000153,54409.525706880006 2023-11-09,04:11:23.000,313,11083337,-795,0,1699503082,13010.765396709998,106.9584933599981,54409.54666824001 2023-11-09,04:11:24.000,313,11083360,-795,0,1699503083,13010.819287189988,106.91619858000195,54409.66544928001 2023-11-09,04:11:25.000,313,11083368,-795,0,1699503084,13010.839496119988,106.86685466999916,54409.70038488 2023-11-09,04:11:26.000,313,11083396,-795,0,1699503085,13010.846232429998,106.8598055399998,54409.56762960001 2023-11-09,04:11:27.000,313,11083392,-795,0,1699503086,13010.933804459994,106.81046163000428,54409.532694 2023-11-09,04:11:28.000,313,11083339,-795,0,1699503087,13010.974222319994,106.824559890003,54409.65147504 2023-11-09,04:11:29.000,313,11083359,-795,0,1699503088,13010.980958629989,106.75406859000213,54409.58160384 2023-11-09,04:11:30.000,313,11083367,-795,0,1699503089,13010.913595529993,106.78226510999957,54409.59557808001 2023-11-09,04:11:31.000,313,11083425,-795,0,1699503090,13010.940540769989,106.7611177200015,54409.58160384 2023-11-09,04:11:32.000,313,11083381,-795,0,1699503091,13010.879913979988,106.73292120000406,54409.41391296 2023-11-09,04:11:33.000,313,11083424,-795,0,1699503092,13010.866441359998,106.7117738099987,54409.41391296 2023-11-09,04:11:34.000,313,11083384,-795,0,1699503093,13010.954013389994,106.74701946000278,54409.46980992001 2023-11-09,04:11:35.000,313,11083406,-795,0,1699503094,13011.028112799999,106.73292120000406,54409.51173264 2023-11-09,04:11:36.000,313,11083399,-795,0,1699503095,13011.007903869999,106.62013511999976,54409.42788720001 2023-11-09,04:11:37.000,313,11083342,-795,0,1699503096,13010.947277079998,106.60603686000104,54409.288144800004 2023-11-09,04:11:38.000,313,11083398,-795,0,1699503097,13010.987694939999,106.58488947000296,54409.29513192 2023-11-09,04:11:39.000,313,11083429,-795,0,1699503098,13011.055058039994,106.53554556000017,54409.42788720001 2023-11-09,04:11:40.000,313,11083437,-795,0,1699503099,13011.06179434999,106.5143981700021,54409.3230804 2023-11-09,04:11:41.000,313,11083431,-795,0,1699503100,13011.055058039994,106.52849643000081,54409.2532092 2023-11-09,04:11:42.000,313,11083425,-795,0,1699503101,13011.095475899994,106.48620165000466,54409.2182736 2023-11-09,04:11:43.000,313,11083422,-795,0,1699503102,13011.088739589999,106.48620165000466,54409.190325120006 2023-11-09,04:11:44.000,313,11083368,-795,0,1699503103,13011.176311619995,106.4650542599993,54409.239234960005 2023-11-09,04:11:45.000,313,11083430,-795,0,1699503104,13011.12242113999,106.45800512999995,54409.08551832 2023-11-09,04:11:46.000,313,11083380,-795,0,1699503105,13011.14263006999,106.49325078000402,54409.10647968 2023-11-09,04:11:47.000,313,11083373,-795,0,1699503106,13011.156102689994,106.4650542599993,54409.09949256 2023-11-09,04:11:48.000,313,11083422,-795,0,1699503107,13011.196520549995,106.48620165000466,54408.99468576001 2023-11-09,04:11:49.000,313,11083382,-795,0,1699503108,13011.156102689994,106.45095600000059,54408.93180168 2023-11-09,04:11:50.000,313,11083444,-795,0,1699503109,13011.20999317,106.48620165000466,54409.08551832 2023-11-09,04:11:51.000,313,11083428,-795,0,1699503110,13011.24367471999,106.52144730000146,54408.94577592001 2023-11-09,04:11:52.000,313,11083394,-795,0,1699503111,13011.196520549995,106.52849643000081,54408.84096912 2023-11-09,04:11:53.000,313,11083373,-795,0,1699503112,13011.18978424,106.49325078000402,54408.82000776 2023-11-09,04:11:54.000,313,11083402,-795,0,1699503113,13011.115684829994,106.59193860000232,54408.77808504001 2023-11-09,04:11:55.000,313,11083407,-795,0,1699503114,13011.16957531,106.55669294999825,54408.67327824 2023-11-09,04:11:56.000,313,11083402,-795,0,1699503115,13011.16957531,106.58488947000296,54408.58943280001 2023-11-09,04:11:57.000,313,11083444,-795,0,1699503116,13011.196520549995,106.60603686000104,54408.638342640006 2023-11-09,04:11:58.000,313,11083423,-795,0,1699503117,13011.26388364999,106.64833164000447,54408.72917520001 2023-11-09,04:11:59.000,313,11083423,-795,0,1699503118,13011.236938409995,106.62013511999976,54408.63135552001 2023-11-09,04:12:00.000,313,11083420,-795,0,1699503119,13011.28409257999,106.62718424999912,54408.65231688 2023-11-09,04:12:01.000,313,11083371,-795,0,1699503120,13011.277356269995,106.62718424999912,54408.484626 2023-11-09,04:12:02.000,313,11083398,-795,0,1699503121,13011.2302021,106.60603686000104,54408.24706392 2023-11-09,04:12:03.000,313,11083398,-795,0,1699503122,13011.28409257999,106.59193860000232,54408.135270000006 2023-11-09,04:12:04.000,313,11083398,-795,0,1699503123,13011.277356269995,106.59193860000232,54408.17719272001 2023-11-09,04:12:05.000,313,11083370,-795,0,1699503124,13011.439027709996,106.59898773000168,54408.27501240001 2023-11-09,04:12:06.000,313,11083414,-795,0,1699503125,13011.48618187999,106.55669294999825,54408.21212832 2023-11-09,04:12:07.000,313,11083378,-795,0,1699503126,13011.53333605,106.50734904000274,54408.184179840006 2023-11-09,04:12:08.000,313,11083391,-795,0,1699503127,13011.519863429996,106.49325078000402,54408.016488960006 2023-11-09,04:12:09.000,313,11083361,-795,0,1699503128,13011.607435459991,106.45095600000059,54408.016488960006 2023-11-09,04:12:10.000,313,11083371,-795,0,1699503129,13011.634380700001,106.42980861000251,54407.98854048001 2023-11-09,04:12:11.000,313,11083409,-795,0,1699503130,13011.674798560001,106.41571035000379,54407.91866928001 2023-11-09,04:12:12.000,313,11083376,-795,0,1699503131,13011.681534869997,106.37341557000036,54407.76495264 2023-11-09,04:12:13.000,313,11083411,-795,0,1699503132,13011.728689039992,106.35226818000228,54407.68809432 2023-11-09,04:12:14.000,313,11083377,-795,0,1699503133,13011.883624169997,106.3311207900042,54407.848798080006 2023-11-09,04:12:15.000,313,11083379,-795,0,1699503134,13011.876887860002,106.28177688000142,54407.83482384 2023-11-09,04:12:16.000,313,11083370,-795,0,1699503135,13011.937514650002,106.26062949000334,54407.785914 2023-11-09,04:12:17.000,313,11083359,-795,0,1699503136,13011.957723580002,106.24653123000462,54407.5413648 2023-11-09,04:12:18.000,313,11083375,-795,0,1699503137,13012.018350369988,106.28177688000142,54407.59726176 2023-11-09,04:12:19.000,313,11083391,-795,0,1699503138,13012.058768229988,106.22538383999927,54407.611236000004 2023-11-09,04:12:20.000,313,11083440,-795,0,1699503139,13012.105922399998,106.22538383999927,54407.562326160005 2023-11-09,04:12:21.000,313,11083417,-795,0,1699503140,13012.078977159988,106.18308906000311,54407.37367392 2023-11-09,04:12:22.000,313,11083448,-795,0,1699503141,13012.153076569994,106.1689908000044,54407.394635280005 2023-11-09,04:12:23.000,313,11083364,-795,0,1699503142,13012.267593839999,106.13374515000032,54407.492454960004 2023-11-09,04:12:24.000,313,11083375,-795,0,1699503143,13012.26085752999,106.1689908000044,54407.443545120004 2023-11-09,04:12:25.000,313,11083344,-795,0,1699503144,13012.32148431999,106.08440124000481,54407.33873832001 2023-11-09,04:12:26.000,313,11083340,-795,0,1699503145,13012.334956939994,106.08440124000481,54407.26188 2023-11-09,04:12:27.000,313,11083407,-795,0,1699503146,13012.334956939994,106.06325384999946,54407.010343680005 2023-11-09,04:12:28.000,313,11083402,-795,0,1699503147,13012.308011699999,106.0209590700033,54407.07322776 2023-11-09,04:12:29.000,313,11083403,-795,0,1699503148,13012.415792659995,106.0209590700033,54407.15008608001 2023-11-09,04:12:30.000,313,11083423,-795,0,1699503149,13012.456210519995,105.95751690000179,54407.15008608001 2023-11-09,04:12:31.000,313,11083396,-795,0,1699503150,13012.537046239995,105.93636951000371,54407.09418912 2023-11-09,04:12:32.000,313,11083331,-795,0,1699503151,13012.56399147999,105.87997647000157,54406.97540808 2023-11-09,04:12:33.000,313,11083335,-795,0,1699503152,13012.59093672,105.85177995000413,54406.89854976 2023-11-09,04:12:34.000,313,11083382,-795,0,1699503153,13012.678508749996,105.80243604000134,54406.89854976 2023-11-09,04:12:35.000,313,11083400,-795,0,1699503154,13012.745871849991,105.7742395200039,54406.905536879996 2023-11-09,04:12:36.000,313,11083371,-795,0,1699503155,13012.813234950001,105.68260082999768,54406.842652800005 2023-11-09,04:12:37.000,313,11083461,-795,0,1699503156,13012.819971259996,105.61915866000345,54406.68194904 2023-11-09,04:12:38.000,313,11083385,-795,0,1699503157,13012.867125429992,105.56981475000066,54406.65400056 2023-11-09,04:12:39.000,313,11083389,-795,0,1699503158,13013.001851629997,105.48522519000107,54406.70989752 2023-11-09,04:12:40.000,313,11083363,-795,0,1699503159,13013.008587939992,105.42883214999893,54406.57714224001 2023-11-09,04:12:41.000,313,11083344,-795,0,1699503160,13013.049005799992,105.35834084999806,54406.52124528 2023-11-09,04:12:42.000,313,11083324,-795,0,1699503161,13013.163523069998,105.30194781000318,54406.43041272001 2023-11-09,04:12:43.000,313,11083349,-795,0,1699503162,13013.143314139998,105.18916172999889,54406.290670320006 2023-11-09,04:12:44.000,313,11083398,-795,0,1699503163,13013.257831409988,105.11867042999802,54406.32560592 2023-11-09,04:12:45.000,313,11083387,-795,0,1699503164,13013.352139749994,105.06227739000315,54406.32560592 2023-11-09,04:12:46.000,313,11083414,-795,0,1699503165,13013.419502849989,105.005884350001,54406.3535544 2023-11-09,04:12:47.000,313,11083411,-795,0,1699503166,13013.453184399994,104.94949130999885,54406.21381200001 2023-11-09,04:12:48.000,313,11083412,-795,0,1699503167,13013.466657019999,104.9071965300027,54406.16490216001 2023-11-09,04:12:49.000,313,11083359,-795,0,1699503168,13013.56096535999,104.7944104499984,54406.14394080001 2023-11-09,04:12:50.000,313,11083380,-795,0,1699503169,13013.635064769995,104.74506654000288,54406.13695368 2023-11-09,04:12:51.000,313,11083434,-795,0,1699503170,13013.655273699995,104.71687001999817,54406.12996656 2023-11-09,04:12:52.000,313,11083376,-795,0,1699503171,13013.655273699995,104.6604769800033,54405.885417360005 2023-11-09,04:12:53.000,313,11083406,-795,0,1699503172,13013.70242786999,104.60408394000115,54405.87144312 2023-11-09,04:12:54.000,313,11083407,-795,0,1699503173,13013.776527279995,104.58293655000307,54406.102018080004 2023-11-09,04:12:55.000,313,11083415,-795,0,1699503174,13013.72263679999,104.49834699000348,54405.87843024001 2023-11-09,04:12:56.000,313,11083320,-795,0,1699503175,13013.715900489995,104.42080656000326,54405.71073936001 2023-11-09,04:12:57.000,313,11083355,-795,0,1699503176,13013.715900489995,104.40670830000454,54405.836507520005 2023-11-09,04:12:58.000,313,11083304,-795,0,1699503177,13013.756318349995,104.36441352000111,54405.78061056001 2023-11-09,04:12:59.000,313,11083412,-795,0,1699503178,13013.74284572999,104.32211873999768,54405.82952040001 2023-11-09,04:13:00.000,313,11083387,-795,0,1699503179,13013.70242786999,104.27277483000216,54405.73868784001 2023-11-09,04:13:01.000,313,11083413,-795,0,1699503180,13013.70242786999,104.2657257000028,54405.75964920001 2023-11-09,04:13:02.000,313,11083427,-795,0,1699503181,13013.68895525,104.15998874999786,54405.73868784001 2023-11-09,04:13:03.000,313,11083412,-795,0,1699503182,13013.72937311,104.13884135999979,54405.80855904001 2023-11-09,04:13:04.000,313,11083409,-795,0,1699503183,13013.695691559995,104.08949745000427,54405.67580376 2023-11-09,04:13:05.000,313,11083375,-795,0,1699503184,13013.62832846,104.04015354000148,54405.619906800006 2023-11-09,04:13:06.000,313,11083391,-795,0,1699503185,13013.66874632,103.99785875999805,54405.550035600005 2023-11-09,04:13:07.000,313,11083403,-795,0,1699503186,13013.527283809999,103.94851485000254,54405.36138336 2023-11-09,04:13:08.000,313,11083374,-795,0,1699503187,13013.574437979994,103.86392529000295,54405.30548640001 2023-11-09,04:13:09.000,313,11083380,-795,0,1699503188,13013.594646909994,103.83572876999824,54405.46619016 2023-11-09,04:13:10.000,313,11083434,-795,0,1699503189,13013.614855839995,103.75818833999801,54405.46619016 2023-11-09,04:13:11.000,313,11083367,-795,0,1699503190,13013.574437979994,103.76523747000465,54405.27753792001 2023-11-09,04:13:12.000,313,11083411,-795,0,1699503191,13013.52054749999,103.67359877999843,54405.17971824 2023-11-09,04:13:13.000,313,11083355,-795,0,1699503192,13013.594646909994,103.65245139000035,54405.18670536001 2023-11-09,04:13:14.000,313,11083397,-795,0,1699503193,13013.594646909994,103.5960583499982,54405.14478264 2023-11-09,04:13:15.000,313,11083397,-795,0,1699503194,13013.614855839995,103.5960583499982,54405.116834160006 2023-11-09,04:13:16.000,313,11083404,-795,0,1699503195,13013.614855839995,103.53966531000333,54404.97709176 2023-11-09,04:13:17.000,313,11083423,-795,0,1699503196,13013.614855839995,103.53966531000333,54404.94215616001 2023-11-09,04:13:18.000,313,11083383,-795,0,1699503197,13013.68895525,103.51851791999798,54405.05395008 2023-11-09,04:13:19.000,313,11083411,-795,0,1699503198,13013.74284572999,103.52556705000461,54405.0260016 2023-11-09,04:13:20.000,313,11083391,-795,0,1699503199,13013.74284572999,103.50441965999926,54405.0260016 2023-11-09,04:13:21.000,313,11083377,-795,0,1699503200,13013.72937311,103.48327227000118,54405.01202736 2023-11-09,04:13:22.000,313,11083418,-795,0,1699503201,13013.695691559995,103.4973705299999,54404.79542664 2023-11-09,04:13:23.000,313,11083329,-795,0,1699503202,13013.66201000999,103.53966531000333,54404.82337512001 2023-11-09,04:13:24.000,313,11083409,-795,0,1699503203,13013.68895525,103.55376357000205,54404.87228496001 2023-11-09,04:13:25.000,313,11083413,-795,0,1699503204,13013.695691559995,103.54671444000269,54404.73254256001 2023-11-09,04:13:26.000,313,11083390,-795,0,1699503205,13013.68895525,103.56786183000077,54404.62074864 2023-11-09,04:13:27.000,313,11083436,-795,0,1699503206,13013.62159214999,103.54671444000269,54404.62074864 2023-11-09,04:13:28.000,313,11083379,-795,0,1699503207,13013.655273699995,103.5960583499982,54404.73254256001 2023-11-09,04:13:29.000,313,11083348,-795,0,1699503208,13013.594646909994,103.65245139000035,54404.6766456 2023-11-09,04:13:30.000,313,11083390,-795,0,1699503209,13013.60138321999,103.64540226000099,54404.60677440001 2023-11-09,04:13:31.000,313,11083386,-795,0,1699503210,13013.534020119994,103.61720574000356,54404.5718388 2023-11-09,04:13:32.000,313,11083382,-795,0,1699503211,13013.513811189994,103.63130400000227,54404.4320964 2023-11-09,04:13:33.000,313,11083407,-795,0,1699503212,13013.446448089999,103.63835313000163,54404.46004488 2023-11-09,04:13:34.000,313,11083423,-795,0,1699503213,13013.54075642999,103.61720574000356,54404.55087744 2023-11-09,04:13:35.000,313,11083420,-795,0,1699503214,13013.54749274,103.65245139000035,54404.52292896 2023-11-09,04:13:36.000,313,11083432,-795,0,1699503215,13013.54075642999,103.64540226000099,54404.46004488 2023-11-09,04:13:37.000,313,11083372,-795,0,1699503216,13013.507074879999,103.63835313000163,54404.327289600005 2023-11-09,04:13:38.000,313,11083401,-795,0,1699503217,13013.56770167,103.58196008999948,54404.31331536 2023-11-09,04:13:39.000,313,11083414,-795,0,1699503218,13013.58117428999,103.54671444000269,54404.31331536 2023-11-09,04:13:40.000,313,11083365,-795,0,1699503219,13013.66874632,103.5608127000014,54404.22248280001 2023-11-09,04:13:41.000,313,11083410,-795,0,1699503220,13013.66874632,103.50441965999926,54404.08274040001 2023-11-09,04:13:42.000,313,11083394,-795,0,1699503221,13013.82368144999,103.45507575000374,54404.21549568 2023-11-09,04:13:43.000,313,11083445,-795,0,1699503222,13013.95167134,103.44802662000438,54404.257418400004 2023-11-09,04:13:44.000,313,11083404,-795,0,1699503223,13014.012298130001,103.39163358000224,54404.26440552 2023-11-09,04:13:45.000,313,11083335,-795,0,1699503224,13014.072924920001,103.3634370600048,54404.25043128001 2023-11-09,04:13:46.000,313,11083401,-795,0,1699503225,13014.113342780001,103.32114228000137,54403.991907840005 2023-11-09,04:13:47.000,313,11083397,-795,0,1699503226,13014.180705879997,103.2506509800005,54404.02684344 2023-11-09,04:13:48.000,313,11083401,-795,0,1699503227,13014.207651119992,103.18015967999963,54403.94998512 2023-11-09,04:13:49.000,313,11083422,-795,0,1699503228,13014.288486839992,103.12376664000476,54403.91504952001 2023-11-09,04:13:50.000,313,11083375,-795,0,1699503229,13014.443421969998,103.0391770799979,54404.07575328 2023-11-09,04:13:51.000,313,11083413,-795,0,1699503230,13014.524257689998,102.91934187000152,54403.991907840005 2023-11-09,04:13:52.000,313,11083413,-795,0,1699503231,13014.557939239989,102.84885057000065,54403.942998000006 2023-11-09,04:13:53.000,313,11083377,-795,0,1699503232,13014.632038649994,102.76426101000106,54403.86613968001 2023-11-09,04:13:54.000,313,11083443,-795,0,1699503233,13014.584884479998,102.68672058000084,54403.67050032 2023-11-09,04:13:55.000,313,11083430,-795,0,1699503234,13014.685929129999,102.60213102000125,54403.69146168 2023-11-09,04:13:56.000,313,11083356,-795,0,1699503235,13014.733083299994,102.48229581000487,54403.50280944 2023-11-09,04:13:57.000,313,11083400,-795,0,1699503236,13014.733083299994,102.39065711999865,54403.439925360006 2023-11-09,04:13:58.000,313,11083407,-795,0,1699503237,13014.86107318999,102.24262539000483,54403.51678368 2023-11-09,04:13:59.000,313,11083362,-795,0,1699503238,13014.874545809995,102.14393756999925,54403.43293824001 2023-11-09,04:14:00.000,313,11083417,-795,0,1699503239,13014.955381529995,102.02410236000287,54403.50280944 2023-11-09,04:14:01.000,313,11083406,-795,0,1699503240,13015.00253569999,101.92541454000457,54403.439925360006 2023-11-09,04:14:02.000,313,11083434,-795,0,1699503241,13014.935172599995,101.81967758999963,54403.23031176 2023-11-09,04:14:03.000,313,11083384,-795,0,1699503242,13015.09010773,101.72098977000132,54403.24428600001 2023-11-09,04:14:04.000,313,11083457,-795,0,1699503243,13015.11031666,101.58000716999959,54403.30018296 2023-11-09,04:14:05.000,313,11083379,-795,0,1699503244,13015.08337141999,101.50951586999872,54403.16044056 2023-11-09,04:14:06.000,313,11083422,-795,0,1699503245,13015.076635109996,101.38968066000234,54403.01371104 2023-11-09,04:14:07.000,313,11083423,-795,0,1699503246,13015.12378927999,101.24164893000125,54403.04165952 2023-11-09,04:14:08.000,313,11083413,-795,0,1699503247,13015.245042859991,101.19935414999782,54403.09755648001 2023-11-09,04:14:09.000,313,11083380,-795,0,1699503248,13015.231570240001,101.06542068000272,54403.07659512001 2023-11-09,04:14:10.000,313,11083413,-795,0,1699503249,13015.231570240001,100.99492938000185,54402.99274968 2023-11-09,04:14:11.000,313,11083384,-795,0,1699503250,13015.19115238,100.86099590999947,54402.8250588 2023-11-09,04:14:12.000,313,11083360,-795,0,1699503251,13015.143998209991,100.81165200000396,54402.76217472001 2023-11-09,04:14:13.000,313,11083384,-795,0,1699503252,13015.19115238,100.6918167900003,54402.89493 2023-11-09,04:14:14.000,313,11083429,-795,0,1699503253,13015.218097619996,100.593128970002,54402.90191712 2023-11-09,04:14:15.000,313,11083383,-795,0,1699503254,13015.218097619996,100.53673592999985,54402.73422624 2023-11-09,04:14:16.000,313,11083400,-795,0,1699503255,13015.184416069991,100.43804811000155,54402.69230352001 2023-11-09,04:14:17.000,313,11083390,-795,0,1699503256,13015.258515479996,100.3464094200026,54402.7551876 2023-11-09,04:14:18.000,313,11083372,-795,0,1699503257,13015.204624999991,100.24067246999766,54402.69230352001 2023-11-09,04:14:19.000,313,11083387,-795,0,1699503258,13015.278724409996,100.18427943000279,54402.70627776 2023-11-09,04:14:20.000,313,11083384,-795,0,1699503259,13015.305669649992,100.05739508999977,54402.66435504 2023-11-09,04:14:21.000,313,11083408,-795,0,1699503260,13015.224833929991,99.9869037899989,54402.52461264001 2023-11-09,04:14:22.000,313,11083447,-795,0,1699503261,13015.271988100001,99.8247737999991,54402.6154452 2023-11-09,04:14:23.000,313,11083469,-795,0,1699503262,13015.224833929991,99.76838076000422,54402.46871568 2023-11-09,04:14:24.000,313,11083421,-795,0,1699503263,13015.325878579992,99.72608598000079,54402.56653536 2023-11-09,04:14:25.000,313,11083358,-795,0,1699503264,13015.265251789991,99.64854555000056,54402.50365128001 2023-11-09,04:14:26.000,313,11083418,-795,0,1699503265,13015.339351199997,99.59215250999841,54402.56653536 2023-11-09,04:14:27.000,313,11083371,-795,0,1699503266,13015.265251789991,99.51461207999819,54402.314999040005 2023-11-09,04:14:28.000,313,11083411,-795,0,1699503267,13015.292197030001,99.4441207800046,54402.3010248 2023-11-09,04:14:29.000,313,11083392,-795,0,1699503268,13015.352823820002,99.36658035000437,54402.39884448 2023-11-09,04:14:30.000,313,11083441,-795,0,1699503269,13015.352823820002,99.31018731000222,54402.25211496 2023-11-09,04:14:31.000,313,11083424,-795,0,1699503270,13015.359560129997,99.24674514000071,54402.29403768 2023-11-09,04:14:32.000,313,11083423,-795,0,1699503271,13015.447132159992,99.16215558000113,54402.314999040005 2023-11-09,04:14:33.000,313,11083386,-795,0,1699503272,13015.413450610002,99.14100819000305,54402.25910208001 2023-11-09,04:14:34.000,313,11083417,-795,0,1699503273,13015.440395849997,99.07051689000218,54402.196218000005 2023-11-09,04:14:35.000,313,11083418,-795,0,1699503274,13015.332614890001,99.0493695000041,54402.09141120001 2023-11-09,04:14:36.000,313,11083418,-795,0,1699503275,13015.399977989997,98.97887820000324,54402.00756576 2023-11-09,04:14:37.000,313,11083419,-795,0,1699503276,13015.406714299992,98.92953429000045,54402.14032104001 2023-11-09,04:14:38.000,313,11083428,-795,0,1699503277,13015.453868470002,98.88019037999766,54402.10538544 2023-11-09,04:14:39.000,313,11083454,-795,0,1699503278,13015.474077400002,98.80969908000407,54402.07044984001 2023-11-09,04:14:40.000,313,11083434,-795,0,1699503279,13015.480813709997,98.76035517000128,54402.15429528 2023-11-09,04:14:41.000,313,11083402,-795,0,1699503280,13015.474077400002,98.76035517000128,54402.08442408 2023-11-09,04:14:42.000,313,11083435,-795,0,1699503281,13015.413450610002,98.68281474000105,54401.88878472 2023-11-09,04:14:43.000,313,11083352,-795,0,1699503282,13015.460604779997,98.64756909000425,54401.9167332 2023-11-09,04:14:44.000,313,11083403,-795,0,1699503283,13015.507758949992,98.57002866000403,54401.90275896001 2023-11-09,04:14:45.000,313,11083414,-795,0,1699503284,13015.527967879993,98.55593039999803,54401.94468168 2023-11-09,04:14:46.000,313,11083386,-795,0,1699503285,13015.561649429997,98.50658649000252,54401.89577184 2023-11-09,04:14:47.000,313,11083378,-795,0,1699503286,13015.527967879993,98.51363562000188,54401.81891352 2023-11-09,04:14:48.000,313,11083398,-795,0,1699503287,13015.575122050002,98.41494780000357,54401.96564304 2023-11-09,04:14:49.000,313,11083365,-795,0,1699503288,13015.554913120002,98.42904606000229,54401.92372032001 2023-11-09,04:14:50.000,313,11083403,-795,0,1699503289,13015.541440499997,98.37265302000014,54401.81891352 2023-11-09,04:14:51.000,313,11083394,-795,0,1699503290,13015.521231569997,98.35150563000207,54401.88179760001 2023-11-09,04:14:52.000,313,11083379,-795,0,1699503291,13015.561649429997,98.316259979998,54401.79096504 2023-11-09,04:14:53.000,313,11083364,-795,0,1699503292,13015.575122050002,98.26691607000248,54401.73506808001 2023-11-09,04:14:54.000,313,11083391,-795,0,1699503293,13015.629012529993,98.21052303000033,54401.90275896001 2023-11-09,04:14:55.000,313,11083412,-795,0,1699503294,13015.635748840003,98.23167041999841,54401.93769456 2023-11-09,04:14:56.000,313,11083411,-795,0,1699503295,13015.689639319993,98.1823265100029,54401.930707440006 2023-11-09,04:14:57.000,313,11083400,-795,0,1699503296,13015.581858359998,98.23167041999841,54401.89577184 2023-11-09,04:14:58.000,313,11083372,-795,0,1699503297,13015.548176809993,98.16822825000418,54401.49051888 2023-11-09,04:14:59.000,313,11083385,-795,0,1699503298,13015.622276219998,98.19642477000161,54401.742055200004 2023-11-09,04:15:00.000,313,11083401,-795,0,1699503299,13015.655957769988,98.15412998999818,54401.77000368 2023-11-09,04:15:01.000,313,11083402,-795,0,1699503300,13015.649221459993,98.18937564000225,54401.77000368 2023-11-09,04:15:02.000,313,11083407,-795,0,1699503301,13015.615539910003,98.20347390000097,54401.811926400005 2023-11-09,04:15:03.000,313,11083432,-795,0,1699503302,13015.682903009998,98.19642477000161,54401.930707440006 2023-11-09,04:15:04.000,313,11083379,-795,0,1699503303,13015.662694079998,98.23871954999777,54401.88179760001 2023-11-09,04:15:05.000,313,11083386,-795,0,1699503304,13015.595330980002,98.25986694000312,54401.87481048001 2023-11-09,04:15:06.000,313,11083443,-795,0,1699503305,13015.595330980002,98.23871954999777,54401.860836240005 2023-11-09,04:15:07.000,313,11083394,-795,0,1699503306,13015.514495260002,98.25986694000312,54401.763016560006 2023-11-09,04:15:08.000,313,11083395,-795,0,1699503307,13015.501022639997,98.26691607000248,54401.72808096 2023-11-09,04:15:09.000,313,11083382,-795,0,1699503308,13015.507758949992,98.316259979998,54401.846862 2023-11-09,04:15:10.000,313,11083446,-795,0,1699503309,13015.541440499997,98.27396520000184,54401.909746080004 2023-11-09,04:15:11.000,313,11083386,-795,0,1699503310,13015.474077400002,98.29511258999992,54401.82590064 2023-11-09,04:15:12.000,313,11083372,-795,0,1699503311,13015.480813709997,98.26691607000248,54401.742055200004 2023-11-09,04:15:13.000,313,11083372,-795,0,1699503312,13015.420186919997,98.27396520000184,54401.83987488 2023-11-09,04:15:14.000,313,11083401,-795,0,1699503313,13015.399977989997,98.26691607000248,54401.763016560006 2023-11-09,04:15:15.000,313,11083455,-795,0,1699503314,13015.366296439992,98.27396520000184,54401.79096504 2023-11-09,04:15:16.000,313,11083440,-795,0,1699503315,13015.271988100001,98.21052303000033,54401.56737720001 2023-11-09,04:15:17.000,313,11083424,-795,0,1699503316,13015.271988100001,98.18937564000225,54401.61628704001 2023-11-09,04:15:18.000,313,11083392,-795,0,1699503317,13015.224833929991,98.15412998999818,54401.61628704001 2023-11-09,04:15:19.000,313,11083441,-795,0,1699503318,13015.271988100001,98.14708085999882,54401.77000368 2023-11-09,04:15:20.000,313,11083406,-795,0,1699503319,13015.251779170001,98.11183521000203,54401.763016560006 2023-11-09,04:15:21.000,313,11083330,-795,0,1699503320,13015.17094345,98.08363869000459,54401.73506808001 2023-11-09,04:15:22.000,313,11083394,-795,0,1699503321,13015.12378927999,98.01314739000372,54401.45558328 2023-11-09,04:15:23.000,313,11083405,-795,0,1699503322,13015.11031666,97.97085261000029,54401.39968632001 2023-11-09,04:15:24.000,313,11083435,-795,0,1699503323,13015.12378927999,97.92150870000478,54401.55340296 2023-11-09,04:15:25.000,313,11083429,-795,0,1699503324,13015.02948094,97.90036130999943,54401.54641584001 2023-11-09,04:15:26.000,313,11083392,-795,0,1699503325,13014.96885415,97.88626305000071,54401.48353176 2023-11-09,04:15:27.000,313,11083426,-795,0,1699503326,13014.914963669995,97.87216479000199,54401.48353176 2023-11-09,04:15:28.000,313,11083442,-795,0,1699503327,13014.935172599995,97.76642784000433,54401.58135144 2023-11-09,04:15:29.000,313,11083403,-795,0,1699503328,13014.88128211999,97.7875752300024,54401.53942872001 2023-11-09,04:15:30.000,313,11083390,-795,0,1699503329,13014.92843629,97.73118219000025,54401.43462192 2023-11-09,04:15:31.000,313,11083404,-795,0,1699503330,13014.90149104999,97.64659263000067,54401.406673440004 2023-11-09,04:15:32.000,313,11083411,-795,0,1699503331,13014.88128211999,97.59019958999852,54401.31584088 2023-11-09,04:15:33.000,313,11083417,-795,0,1699503332,13014.874545809995,97.58315045999916,54401.23199544001 2023-11-09,04:15:34.000,313,11083363,-795,0,1699503333,13014.94190890999,97.53380655000365,54401.3926992 2023-11-09,04:15:35.000,313,11083399,-795,0,1699503334,13014.894754739995,97.48446264000086,54401.36475072 2023-11-09,04:15:36.000,313,11083375,-795,0,1699503335,13014.96211783999,97.47036438000214,54401.37173784001 2023-11-09,04:15:37.000,313,11083396,-795,0,1699503336,13014.90149104999,97.36462743000448,54401.12718864 2023-11-09,04:15:38.000,313,11083396,-795,0,1699503337,13014.96211783999,97.28003787000489,54401.141162880005 2023-11-09,04:15:39.000,313,11083387,-795,0,1699503338,13014.92843629,97.25889047999954,54401.14815 2023-11-09,04:15:40.000,313,11083374,-795,0,1699503339,13014.98232676999,97.24479222000082,54401.16911136 2023-11-09,04:15:41.000,313,11083393,-795,0,1699503340,13014.975590459995,97.16725179000059,54401.05033032 2023-11-09,04:15:42.000,313,11083383,-795,0,1699503341,13015.00253569999,97.04036745000485,54401.05033032 2023-11-09,04:15:43.000,313,11083391,-795,0,1699503342,13015.09010773,96.9839744100027,54401.16911136 2023-11-09,04:15:44.000,313,11083405,-795,0,1699503343,13015.19115238,96.95577788999799,54401.08526592001 2023-11-09,04:15:45.000,313,11083393,-795,0,1699503344,13015.157470829996,96.83594268000161,54401.10622728 2023-11-09,04:15:46.000,313,11083388,-795,0,1699503345,13015.157470829996,96.79364789999818,54400.93154928 2023-11-09,04:15:47.000,313,11083427,-795,0,1699503346,13015.218097619996,96.70905833999859,54400.89661368001 2023-11-09,04:15:48.000,313,11083400,-795,0,1699503347,13015.265251789991,96.65971443000308,54400.9385364 2023-11-09,04:15:49.000,313,11083416,-795,0,1699503348,13015.319142269997,96.54692834999878,54400.89661368001 2023-11-09,04:15:50.000,313,11083392,-795,0,1699503349,13015.420186919997,96.46938791999855,54401.08526592001 2023-11-09,04:15:51.000,313,11083367,-795,0,1699503350,13015.433659540002,96.37774922999961,54401.00142048 2023-11-09,04:15:52.000,313,11083406,-795,0,1699503351,13015.507758949992,96.34955271000217,54400.903600800004 2023-11-09,04:15:53.000,313,11083393,-795,0,1699503352,13015.615539910003,96.25791402000323,54400.973472000005 2023-11-09,04:15:54.000,313,11083407,-795,0,1699503353,13015.703111939998,96.18742272000236,54400.93154928 2023-11-09,04:15:55.000,313,11083440,-795,0,1699503354,13015.763738729998,96.12398055000085,54400.903600800004 2023-11-09,04:15:56.000,313,11083371,-795,0,1699503355,13015.757002419989,96.06053837999934,54400.70097432001 2023-11-09,04:15:57.000,313,11083437,-795,0,1699503356,13015.810892899994,95.96185056000104,54400.735909920004 2023-11-09,04:15:58.000,313,11083402,-795,0,1699503357,13015.95909171999,95.87726100000145,54400.70097432001 2023-11-09,04:15:59.000,313,11083378,-795,0,1699503358,13015.95909171999,95.84201535000466,54400.624116 2023-11-09,04:16:00.000,313,11083403,-795,0,1699503359,13016.10729054,95.82791708999866,54400.86866520001 2023-11-09,04:16:01.000,313,11083399,-795,0,1699503360,13016.18138994999,95.7574257899978,54400.84770384001 2023-11-09,04:16:02.000,313,11083337,-795,0,1699503361,13016.215071499995,95.79267144000187,54400.70097432001 2023-11-09,04:16:03.000,313,11083342,-795,0,1699503362,13016.26896198,95.72922927000036,54400.77084552 2023-11-09,04:16:04.000,313,11083403,-795,0,1699503363,13016.37000663,95.64463971000077,54400.86866520001 2023-11-09,04:16:05.000,313,11083413,-795,0,1699503364,13016.471051280001,95.60234493000462,54400.89661368001 2023-11-09,04:16:06.000,313,11083361,-795,0,1699503365,13016.538414379997,95.58119753999927,54400.89661368001 2023-11-09,04:16:07.000,313,11083355,-795,0,1699503366,13016.551887000001,95.50365710999904,54400.8337296 2023-11-09,04:16:08.000,313,11083399,-795,0,1699503367,13016.545150689992,95.44021494000481,54400.67302584 2023-11-09,04:16:09.000,313,11083365,-795,0,1699503368,13016.652931650002,95.40496929000074,54400.72892280001 2023-11-09,04:16:10.000,313,11083351,-795,0,1699503369,13016.713558440002,95.38382190000266,54400.70097432001 2023-11-09,04:16:11.000,313,11083406,-795,0,1699503370,13016.801130469998,95.32742886000051,54400.70097432001 2023-11-09,04:16:12.000,313,11083305,-795,0,1699503371,13016.807866779993,95.32037973000115,54400.624116 2023-11-09,04:16:13.000,313,11083381,-795,0,1699503372,13016.841548329998,95.31333060000179,54400.60315464 2023-11-09,04:16:14.000,313,11083380,-795,0,1699503373,13016.915647739988,95.27808494999772,54400.6939872 2023-11-09,04:16:15.000,313,11083403,-795,0,1699503374,13016.976274529989,95.24283930000092,54400.79879400001 2023-11-09,04:16:16.000,313,11083402,-795,0,1699503375,13017.003219769998,95.25693755999964,54400.78481976 2023-11-09,04:16:17.000,313,11083374,-795,0,1699503376,13017.090791799994,95.2287410400022,54400.77783264001 2023-11-09,04:16:18.000,313,11083411,-795,0,1699503377,13017.070582869994,95.20054452000477,54400.74988416001 2023-11-09,04:16:19.000,313,11083377,-795,0,1699503378,13017.030165009994,95.2287410400022,54400.56123192001 2023-11-09,04:16:20.000,313,11083445,-795,0,1699503379,13017.131209659994,95.15824974000134,54400.79879400001 2023-11-09,04:16:21.000,313,11083420,-795,0,1699503380,13017.097528109989,95.1652988700007,54400.638090240005 2023-11-09,04:16:22.000,313,11083369,-795,0,1699503381,13017.063846559999,95.11595495999791,54400.624116 2023-11-09,04:16:23.000,313,11083396,-795,0,1699503382,13017.15815489999,95.09480756999983,54400.79180688 2023-11-09,04:16:24.000,313,11083390,-795,0,1699503383,13017.151418589994,95.0172671399996,54400.68001296001 2023-11-09,04:16:25.000,313,11083352,-795,0,1699503384,13017.050373939994,94.98907062000217,54400.568219040004 2023-11-09,04:16:26.000,313,11083374,-795,0,1699503385,13017.104264419999,94.87628453999787,54400.61014176001 2023-11-09,04:16:27.000,313,11083371,-795,0,1699503386,13017.009956079994,94.86218627999915,54400.568219040004 2023-11-09,04:16:28.000,313,11083324,-795,0,1699503387,13016.989747149993,94.74940020000213,54400.59616752 2023-11-09,04:16:29.000,313,11083434,-795,0,1699503388,13016.962801909998,94.65776151000318,54400.687000080005 2023-11-09,04:16:30.000,313,11083402,-795,0,1699503389,13016.956065599989,94.58727021000232,54400.52629632 2023-11-09,04:16:31.000,313,11083418,-795,0,1699503390,13016.875229879988,94.47448412999802,54400.65206448 2023-11-09,04:16:32.000,313,11083372,-795,0,1699503391,13016.821339399998,94.35464892000164,54400.52629632 2023-11-09,04:16:33.000,313,11083381,-795,0,1699503392,13016.807866779993,94.24186284000461,54400.58219328001 2023-11-09,04:16:34.000,313,11083419,-795,0,1699503393,13016.821339399998,94.09383111000352,54400.4843736 2023-11-09,04:16:35.000,313,11083381,-795,0,1699503394,13016.861757259998,94.00219242000458,54400.46341224001 2023-11-09,04:16:36.000,313,11083410,-795,0,1699503395,13016.760712609997,93.89645546999964,54400.32366984001 2023-11-09,04:16:37.000,313,11083397,-795,0,1699503396,13016.686613199992,93.74842373999854,54400.204888800006 2023-11-09,04:16:38.000,313,11083448,-795,0,1699503397,13016.673140580002,93.61449027000344,54400.39354104001 2023-11-09,04:16:39.000,313,11083379,-795,0,1699503398,13016.693349510002,93.51580244999786,54400.38655392 2023-11-09,04:16:40.000,313,11083430,-795,0,1699503399,13016.666404269992,93.4100655000002,54400.351618320004 2023-11-09,04:16:41.000,313,11083325,-795,0,1699503400,13016.592304860002,93.30432855000254,54400.26078576 2023-11-09,04:16:42.000,313,11083389,-795,0,1699503401,13016.531678070001,93.12810030000401,54400.15597896001 2023-11-09,04:16:43.000,313,11083390,-795,0,1699503402,13016.497996519996,93.07875639000122,54400.065146400004 2023-11-09,04:16:44.000,313,11083452,-795,0,1699503403,13016.518205449996,92.93777378999948,54400.204888800006 2023-11-09,04:16:45.000,313,11083424,-795,0,1699503404,13016.545150689992,92.88842988000397,54400.19091456 2023-11-09,04:16:46.000,313,11083387,-795,0,1699503405,13016.504732829992,92.86023335999926,54400.11405624 2023-11-09,04:16:47.000,313,11083418,-795,0,1699503406,13016.450842350001,92.74039815000287,54400.204888800006 2023-11-09,04:16:48.000,313,11083430,-795,0,1699503407,13016.396951869996,92.68400511000073,54399.96033960001 2023-11-09,04:16:49.000,313,11083394,-795,0,1699503408,13016.34306138999,92.66285772000265,54400.07213352 2023-11-09,04:16:50.000,313,11083400,-795,0,1699503409,13016.24875305,92.5712190300037,54399.897455520004 2023-11-09,04:16:51.000,313,11083395,-795,0,1699503410,13016.215071499995,92.62056293999922,54399.918416880006 2023-11-09,04:16:52.000,313,11083394,-795,0,1699503411,13016.134235779995,92.57826816000306,54399.95335248 2023-11-09,04:16:53.000,313,11083373,-795,0,1699503412,13016.10729054,92.59941555000114,54400.07213352 2023-11-09,04:16:54.000,313,11083395,-795,0,1699503413,13016.033191129995,92.57826816000306,54400.14899184 2023-11-09,04:16:55.000,313,11083384,-795,0,1699503414,13015.844574449999,92.65580859000329,54400.14200472 2023-11-09,04:16:56.000,313,11083413,-795,0,1699503415,13015.736793489988,92.64875946000393,54399.98828808001 2023-11-09,04:16:57.000,313,11083396,-795,0,1699503416,13015.689639319993,92.66285772000265,54400.11405624 2023-11-09,04:16:58.000,313,11083384,-795,0,1699503417,13015.568385739993,92.71220162999816,54400.07912064001 2023-11-09,04:16:59.000,313,11083371,-795,0,1699503418,13015.534704190002,92.76859467000031,54400.11405624 2023-11-09,04:17:00.000,313,11083421,-795,0,1699503419,13015.359560129997,92.86728248999862,54400.11405624 2023-11-09,04:17:01.000,313,11083410,-795,0,1699503420,13015.352823820002,92.8531842299999,54399.9952752 2023-11-09,04:17:02.000,313,11083412,-795,0,1699503421,13015.339351199997,92.90252814000269,54400.016236560004 2023-11-09,04:17:03.000,313,11083391,-795,0,1699503422,13015.265251789991,92.93777378999948,54400.016236560004 2023-11-09,04:17:04.000,313,11083371,-795,0,1699503423,13015.224833929991,92.88842988000397,54400.12104336 2023-11-09,04:17:05.000,313,11083356,-795,0,1699503424,13015.04295355999,92.9518720499982,54399.80662296 2023-11-09,04:17:06.000,313,11083414,-795,0,1699503425,13015.09010773,92.9518720499982,54399.98130096 2023-11-09,04:17:07.000,313,11083384,-795,0,1699503426,13015.10358034999,92.94482291999884,54400.04418504 2023-11-09,04:17:08.000,313,11083448,-795,0,1699503427,13015.00253569999,92.93777378999948,54399.918416880006 2023-11-09,04:17:09.000,313,11083418,-795,0,1699503428,13015.00927201,92.90957727000205,54399.925404 2023-11-09,04:17:10.000,313,11083412,-795,0,1699503429,13015.096844039996,92.89547901000333,54400.100082 2023-11-09,04:17:11.000,313,11083409,-795,0,1699503430,13015.0698988,92.78974205999839,54400.07213352 2023-11-09,04:17:12.000,313,11083437,-795,0,1699503431,13015.04968987,92.71220162999816,54399.87649416 2023-11-09,04:17:13.000,313,11083423,-795,0,1699503432,13015.09010773,92.62761206999858,54399.94636536 2023-11-09,04:17:14.000,313,11083414,-795,0,1699503433,13015.12378927999,92.5712190300037,54399.93239112 2023-11-09,04:17:15.000,313,11083429,-795,0,1699503434,13015.09010773,92.50072773000284,54399.98828808001 2023-11-09,04:17:16.000,313,11083422,-795,0,1699503435,13015.0698988,92.41613817000325,54399.82758432 2023-11-09,04:17:17.000,313,11083397,-795,0,1699503436,13015.056426179995,92.31040121999831,54399.6459192 2023-11-09,04:17:18.000,313,11083408,-795,0,1699503437,13015.06316248999,92.19056601000193,54399.799635840005 2023-11-09,04:17:19.000,313,11083392,-795,0,1699503438,13015.13052559,92.1130255800017,54399.967326720005 2023-11-09,04:17:20.000,313,11083385,-795,0,1699503439,13015.13052559,92.00728863000404,54399.83457144 2023-11-09,04:17:21.000,313,11083357,-795,0,1699503440,13015.09010773,91.91564993999782,54399.82059720001 2023-11-09,04:17:22.000,313,11083407,-795,0,1699503441,13015.036217249995,91.80991299000016,54399.86251992001 2023-11-09,04:17:23.000,313,11083387,-795,0,1699503442,13014.995799389995,91.74647081999865,54399.81361008 2023-11-09,04:17:24.000,313,11083422,-795,0,1699503443,13014.94864522,91.6548321299997,54399.69482904001 2023-11-09,04:17:25.000,313,11083399,-795,0,1699503444,13014.914963669995,91.54909518000204,54399.60399648001 2023-11-09,04:17:26.000,313,11083440,-795,0,1699503445,13014.98232676999,91.47860388000117,54399.729764640004 2023-11-09,04:17:27.000,313,11083387,-795,0,1699503446,13014.955381529995,91.4081125800003,54399.750726000006 2023-11-09,04:17:28.000,313,11083388,-795,0,1699503447,13014.88801843,91.28827737000393,54399.701816160006 2023-11-09,04:17:29.000,313,11083372,-795,0,1699503448,13014.834127949995,91.25303171999985,54399.52015104 2023-11-09,04:17:30.000,313,11083370,-795,0,1699503449,13014.8678095,91.18958954999835,54399.464254080005 2023-11-09,04:17:31.000,313,11083365,-795,0,1699503450,13014.834127949995,91.0979508599994,54399.49220256 2023-11-09,04:17:32.000,313,11083382,-795,0,1699503451,13014.712874369994,90.98516478000238,54399.20573064 2023-11-09,04:17:33.000,313,11083444,-795,0,1699503452,13014.78023746999,90.90762435000215,54399.37342152 2023-11-09,04:17:34.000,313,11083374,-795,0,1699503453,13014.746555919999,90.83713305000128,54399.28258896 2023-11-09,04:17:35.000,313,11083395,-795,0,1699503454,13014.78697378,90.69615044999955,54399.35246016 2023-11-09,04:17:36.000,313,11083395,-795,0,1699503455,13014.76676485,90.66090480000275,54399.2616276 2023-11-09,04:17:37.000,313,11083391,-795,0,1699503456,13014.793710089994,90.56926611000381,54399.28957608001 2023-11-09,04:17:38.000,313,11083394,-795,0,1699503457,13014.834127949995,90.49172568000358,54399.23367912 2023-11-09,04:17:39.000,313,11083397,-795,0,1699503458,13014.80718271,90.407136120004,54399.226692000004 2023-11-09,04:17:40.000,313,11083400,-795,0,1699503459,13014.813919019995,90.38598872999864,54399.128872320005 2023-11-09,04:17:41.000,313,11083387,-795,0,1699503460,13014.773501159994,90.31549742999778,54399.079962480006 2023-11-09,04:17:42.000,313,11083385,-795,0,1699503461,13014.793710089994,90.22385873999883,54399.05201400001 2023-11-09,04:17:43.000,313,11083409,-795,0,1699503462,13014.854336879995,90.16746570000396,54399.13585944 2023-11-09,04:17:44.000,313,11083458,-795,0,1699503463,13014.834127949995,90.10402353000245,54399.16380792 2023-11-09,04:17:45.000,313,11083384,-795,0,1699503464,13014.82739164,90.0476304900003,54399.09393672 2023-11-09,04:17:46.000,313,11083390,-795,0,1699503465,13014.76002853999,90.0476304900003,54398.96816856 2023-11-09,04:17:47.000,313,11083391,-795,0,1699503466,13014.78697378,89.97713918999943,54399.06598824 2023-11-09,04:17:48.000,313,11083381,-795,0,1699503467,13014.813919019995,89.948942670002,54399.0869496 2023-11-09,04:17:49.000,313,11083383,-795,0,1699503468,13014.685929129999,89.94189354000264,54398.70964512 2023-11-09,04:17:50.000,313,11083387,-795,0,1699503469,13014.82065532999,89.90664788999857,54399.18476928 2023-11-09,04:17:51.000,313,11083385,-795,0,1699503470,13014.82065532999,89.87845137000113,54399.18476928 2023-11-09,04:17:52.000,313,11083341,-795,0,1699503471,13014.746555919999,89.91369701999793,54399.10791096 2023-11-09,04:17:53.000,313,11083361,-795,0,1699503472,13014.80718271,89.87845137000113,54399.198743520006 2023-11-09,04:17:54.000,313,11083366,-795,0,1699503473,13014.69940174999,89.91369701999793,54399.247653360006 2023-11-09,04:17:55.000,313,11083438,-795,0,1699503474,13014.652247579994,89.87845137000113,54399.18476928 2023-11-09,04:17:56.000,313,11083426,-795,0,1699503475,13014.665720199999,89.89254962999985,54399.198743520006 2023-11-09,04:17:57.000,313,11083380,-795,0,1699503476,13014.652247579994,89.89254962999985,54399.17079504001 2023-11-09,04:17:58.000,313,11083435,-795,0,1699503477,13014.746555919999,89.90664788999857,54399.38040864 2023-11-09,04:17:59.000,313,11083388,-795,0,1699503478,13014.692665439994,89.94189354000264,54399.43630560001 2023-11-09,04:18:00.000,313,11083405,-795,0,1699503479,13014.611829719994,89.96304093000072,54399.28258896 2023-11-09,04:18:01.000,313,11083359,-795,0,1699503480,13014.504048759998,89.948942670002,54399.02406552001 2023-11-09,04:18:02.000,313,11083354,-795,0,1699503481,13014.598357099989,89.99123744999815,54399.42233136 2023-11-09,04:18:03.000,313,11083392,-795,0,1699503482,13014.618566029989,89.9841883199988,54399.49220256 2023-11-09,04:18:04.000,313,11083430,-795,0,1699503483,13014.544466619998,89.97009006000008,54399.49220256 2023-11-09,04:18:05.000,313,11083376,-795,0,1699503484,13014.537730309989,90.03353223000158,54399.562073760004 2023-11-09,04:18:06.000,313,11083325,-795,0,1699503485,13014.551202929993,90.03353223000158,54399.59700936 2023-11-09,04:18:07.000,313,11083438,-795,0,1699503486,13014.584884479998,90.05467961999966,54399.73675176 2023-11-09,04:18:08.000,313,11083426,-795,0,1699503487,13014.564675549998,90.05467961999966,54399.77168736001 2023-11-09,04:18:09.000,313,11083357,-795,0,1699503488,13014.504048759998,90.08992527000373,54399.79264872001 2023-11-09,04:18:10.000,313,11083355,-795,0,1699503489,13014.456894589988,90.15336743999796,54399.701816160006 2023-11-09,04:18:11.000,313,11083370,-795,0,1699503490,13014.429949349993,90.13926917999925,54399.74373888001 2023-11-09,04:18:12.000,313,11083385,-795,0,1699503491,13014.322168389997,90.18861309000204,54399.583035120006 2023-11-09,04:18:13.000,313,11083376,-795,0,1699503492,13014.322168389997,90.23090786999819,54399.6459192 2023-11-09,04:18:14.000,313,11083443,-795,0,1699503493,13014.281750529997,90.28025178000098,54399.680854800004 2023-11-09,04:18:15.000,313,11083401,-795,0,1699503494,13014.301959459997,90.30844829999842,54399.90444264 2023-11-09,04:18:16.000,313,11083362,-795,0,1699503495,13014.275014220002,90.41418525000336,54399.89046840001 2023-11-09,04:18:17.000,313,11083362,-795,0,1699503496,13014.261541599997,90.45648002999951,54399.93239112 2023-11-09,04:18:18.000,313,11083371,-795,0,1699503497,13014.160496949997,90.49172568000358,54399.76470024 2023-11-09,04:18:19.000,313,11083378,-795,0,1699503498,13014.099870159996,90.56221698000445,54399.869507040006 2023-11-09,04:18:20.000,313,11083419,-795,0,1699503499,13014.066188609992,90.59746263000125,54400.00226232 2023-11-09,04:18:21.000,313,11083401,-795,0,1699503500,13013.97188027,90.67500306000147,54399.91142976001 2023-11-09,04:18:22.000,313,11083395,-795,0,1699503501,13013.93146241,90.80893653000385,54400.037197920006 2023-11-09,04:18:23.000,313,11083420,-795,0,1699503502,13013.965143959991,90.84418218000064,54400.100082 2023-11-09,04:18:24.000,313,11083410,-795,0,1699503503,13013.89104455,90.90762435000215,54400.12104336 2023-11-09,04:18:25.000,313,11083394,-795,0,1699503504,13013.80347251999,90.9992630400011,54400.14899184 2023-11-09,04:18:26.000,313,11083457,-795,0,1699503505,13013.66201000999,91.13319651000347,54400.02322368 2023-11-09,04:18:27.000,313,11083421,-795,0,1699503506,13013.594646909994,91.12614738000411,54400.10706912001 2023-11-09,04:18:28.000,313,11083375,-795,0,1699503507,13013.58117428999,91.2459825900005,54400.21886304 2023-11-09,04:18:29.000,313,11083383,-795,0,1699503508,13013.534020119994,91.28827737000393,54400.38655392 2023-11-09,04:18:30.000,313,11083402,-795,0,1699503509,13013.493602259994,91.33057215000008,54400.40751528 2023-11-09,04:18:31.000,313,11083417,-795,0,1699503510,13013.406030229999,91.42221083999902,54400.40751528 2023-11-09,04:18:32.000,313,11083411,-795,0,1699503511,13013.338667129989,91.49975126999925,54400.351618320004 2023-11-09,04:18:33.000,313,11083371,-795,0,1699503512,13013.311721889993,91.49975126999925,54400.34463120001 2023-11-09,04:18:34.000,313,11083412,-795,0,1699503513,13013.284776649998,91.54909518000204,54400.28873424 2023-11-09,04:18:35.000,313,11083388,-795,0,1699503514,13013.190468309993,91.64073387000099,54400.26777288 2023-11-09,04:18:36.000,313,11083411,-795,0,1699503515,13013.203940929998,91.58434082999884,54400.36559256001 2023-11-09,04:18:37.000,313,11083369,-795,0,1699503516,13013.190468309993,91.60548822000419,54400.400528160004 2023-11-09,04:18:38.000,313,11083370,-795,0,1699503517,13013.136577830002,91.5561443100014,54400.2398244 2023-11-09,04:18:39.000,313,11083373,-795,0,1699503518,13013.210677239993,91.57024257000012,54400.29572136001 2023-11-09,04:18:40.000,313,11083397,-795,0,1699503519,13013.210677239993,91.52794779000396,54400.44245088001 2023-11-09,04:18:41.000,313,11083285,-795,0,1699503520,13013.163523069998,91.52794779000396,54400.38655392 2023-11-09,04:18:42.000,313,11083408,-795,0,1699503521,13013.069214729992,91.49270213999989,54400.232837280004 2023-11-09,04:18:43.000,313,11083371,-795,0,1699503522,13013.042269489997,91.50680039999861,54400.28174712 2023-11-09,04:18:44.000,313,11083401,-795,0,1699503523,13013.062478419997,91.42925996999838,54400.33764408 2023-11-09,04:18:45.000,313,11083396,-795,0,1699503524,13013.022060559997,91.38696519000223,54400.3795668 2023-11-09,04:18:46.000,313,11083442,-795,0,1699503525,13013.015324250002,91.32352302000072,54400.33065696 2023-11-09,04:18:47.000,313,11083394,-795,0,1699503526,13012.907543289992,91.26712997999857,54400.35860544 2023-11-09,04:18:48.000,313,11083415,-795,0,1699503527,13012.968170079992,91.16139303000091,54400.47738648 2023-11-09,04:18:49.000,313,11083385,-795,0,1699503528,13012.873861740001,91.11204911999812,54400.43546376 2023-11-09,04:18:50.000,313,11083429,-795,0,1699503529,13012.826707569991,91.04860695000389,54400.39354104001 2023-11-09,04:18:51.000,313,11083364,-795,0,1699503530,13012.826707569991,90.95696825999767,54400.31668272 2023-11-09,04:18:52.000,313,11083431,-795,0,1699503531,13012.65156351,90.92172261000087,54400.16296608 2023-11-09,04:18:53.000,313,11083437,-795,0,1699503532,13012.62461826999,90.85828043999936,54400.19790168001 2023-11-09,04:18:54.000,313,11083375,-795,0,1699503533,13012.66503612999,90.74549436000234,54400.36559256001 2023-11-09,04:18:55.000,313,11083369,-795,0,1699503534,13012.63135458,90.73139610000362,54400.31668272 2023-11-09,04:18:56.000,313,11083362,-795,0,1699503535,13012.58420040999,90.7172978400049,54400.33764408 2023-11-09,04:18:57.000,313,11083357,-795,0,1699503536,13012.52357361999,90.66090480000275,54400.1699532 2023-11-09,04:18:58.000,313,11083405,-795,0,1699503537,13012.476419449995,90.63270827999804,54400.086107760006 2023-11-09,04:18:59.000,313,11083383,-795,0,1699503538,13012.516837309995,90.68205219000083,54400.14899184 2023-11-09,04:19:00.000,313,11083410,-795,0,1699503539,13012.54378254999,90.6045117600006,54400.32366984001 2023-11-09,04:19:01.000,313,11083424,-795,0,1699503540,13012.44273789999,90.66090480000275,54400.11405624 2023-11-09,04:19:02.000,313,11083398,-795,0,1699503541,13012.36863849,90.64680654000404,54400.00924944001 2023-11-09,04:19:03.000,313,11083399,-795,0,1699503542,13012.496628379995,90.66795393000211,54400.31668272 2023-11-09,04:19:04.000,313,11083427,-795,0,1699503543,13012.56399147999,90.71024870999827,54400.33065696 2023-11-09,04:19:05.000,313,11083368,-795,0,1699503544,13012.496628379995,90.76664175000042,54400.29572136001 2023-11-09,04:19:06.000,313,11083404,-795,0,1699503545,13012.510101,90.74549436000234,54400.31668272 2023-11-09,04:19:07.000,313,11083386,-795,0,1699503546,13012.44947421,90.7877891399985,54400.183927440004 2023-11-09,04:19:08.000,313,11083380,-795,0,1699503547,13012.46294682999,90.83713305000128,54400.232837280004 2023-11-09,04:19:09.000,313,11083412,-795,0,1699503548,13012.577464099995,90.85828043999936,54400.43546376 2023-11-09,04:19:10.000,313,11083446,-795,0,1699503549,13012.61114565,90.87237869999808,54400.568219040004 2023-11-09,04:19:11.000,313,11083411,-795,0,1699503550,13012.577464099995,90.92877174000023,54400.49834784 2023-11-09,04:19:12.000,313,11083435,-795,0,1699503551,13012.59093672,90.97106652000366,54400.57520616 2023-11-09,04:19:13.000,313,11083389,-795,0,1699503552,13012.63135458,90.9992630400011,54400.47738648 2023-11-09,04:19:14.000,313,11083400,-795,0,1699503553,13012.64482719999,91.03450868999789,54400.52629632 2023-11-09,04:19:15.000,313,11083331,-795,0,1699503554,13012.62461826999,91.10499998999876,54400.61014176001 2023-11-09,04:19:16.000,313,11083424,-795,0,1699503555,13012.658299819996,91.09090173000004,54400.68001296001 2023-11-09,04:19:17.000,313,11083430,-795,0,1699503556,13012.66503612999,91.12614738000411,54400.61712888 2023-11-09,04:19:18.000,313,11083409,-795,0,1699503557,13012.75260816,91.12614738000411,54400.707961440006 2023-11-09,04:19:19.000,313,11083397,-795,0,1699503558,13012.745871849991,91.17549128999963,54400.638090240005 2023-11-09,04:19:20.000,313,11083430,-795,0,1699503559,13012.77281709,91.1966386799977,54400.756871280006 2023-11-09,04:19:21.000,313,11083375,-795,0,1699503560,13012.77281709,91.23188433000178,54400.65905160001 2023-11-09,04:19:22.000,313,11083460,-795,0,1699503561,13012.766080779991,91.26008084999921,54400.50533496 2023-11-09,04:19:23.000,313,11083326,-795,0,1699503562,13012.73239923,91.30237563000264,54400.71494856 2023-11-09,04:19:24.000,313,11083399,-795,0,1699503563,13012.806498639991,91.31647389000136,54400.735909920004 2023-11-09,04:19:25.000,313,11083426,-795,0,1699503564,13012.840180189996,91.3446704099988,54400.65206448 2023-11-09,04:19:26.000,313,11083387,-795,0,1699503565,13012.826707569991,91.37991606000287,54400.59616752 2023-11-09,04:19:27.000,313,11083420,-795,0,1699503566,13012.833443880001,91.38696519000223,54400.65206448 2023-11-09,04:19:28.000,313,11083410,-795,0,1699503567,13012.880598049996,91.42925996999838,54400.8337296 2023-11-09,04:19:29.000,313,11083379,-795,0,1699503568,13012.880598049996,91.45040736000374,54400.854690960005 2023-11-09,04:19:30.000,313,11083406,-795,0,1699503569,13012.981642699997,91.45040736000374,54400.81975536 2023-11-09,04:19:31.000,313,11083424,-795,0,1699503570,13012.954697460002,91.52794779000396,54400.81276824 2023-11-09,04:19:32.000,313,11083394,-795,0,1699503571,13012.947961149992,91.57024257000012,54400.6939872 2023-11-09,04:19:33.000,313,11083404,-795,0,1699503572,13012.954697460002,91.57024257000012,54400.589180400006 2023-11-09,04:19:34.000,313,11083395,-795,0,1699503573,13013.123105209997,91.61253735000355,54400.79879400001 2023-11-09,04:19:35.000,313,11083392,-795,0,1699503574,13013.163523069998,91.63368474000163,54400.82674248001 2023-11-09,04:19:36.000,313,11083412,-795,0,1699503575,13013.244358789998,91.66188125999906,54400.81975536 2023-11-09,04:19:37.000,313,11083393,-795,0,1699503576,13013.271304029993,91.68302865000442,54400.84071672 2023-11-09,04:19:38.000,313,11083359,-795,0,1699503577,13013.244358789998,91.73942168999929,54400.687000080005 2023-11-09,04:19:39.000,313,11083332,-795,0,1699503578,13013.311721889993,91.73237255999993,54400.77084552 2023-11-09,04:19:40.000,313,11083416,-795,0,1699503579,13013.412766539994,91.71122517000185,54400.91058792 2023-11-09,04:19:41.000,313,11083361,-795,0,1699503580,13013.365612369998,91.73942168999929,54400.84770384001 2023-11-09,04:19:42.000,313,11083381,-795,0,1699503581,13013.419502849989,91.71122517000185,54400.81276824 2023-11-09,04:19:43.000,313,11083380,-795,0,1699503582,13013.56096535999,91.66188125999906,54400.95949776 2023-11-09,04:19:44.000,313,11083408,-795,0,1699503583,13013.5879106,91.66893038999842,54401.00142048 2023-11-09,04:19:45.000,313,11083357,-795,0,1699503584,13013.574437979994,91.61253735000355,54401.0084076 2023-11-09,04:19:46.000,313,11083348,-795,0,1699503585,13013.60138321999,91.57024257000012,54400.88962656 2023-11-09,04:19:47.000,313,11083360,-795,0,1699503586,13013.60138321999,91.52794779000396,54400.84770384001 2023-11-09,04:19:48.000,313,11083456,-795,0,1699503587,13013.66874632,91.53499692000332,54400.99443336001 2023-11-09,04:19:49.000,313,11083374,-795,0,1699503588,13013.68221893999,91.49975126999925,54401.0782788 2023-11-09,04:19:50.000,313,11083384,-795,0,1699503589,13013.857362999996,91.49975126999925,54401.17609848 2023-11-09,04:19:51.000,313,11083382,-715,0,1699503590,13013.87083562,91.47155475000181,54401.19705984 2023-11-09,04:19:52.000,313,11083411,-795,0,1699503591,13013.89104455,91.48565301000053,54401.20404696001 2023-11-09,04:19:53.000,313,11083372,-795,0,1699503592,13013.897780859996,91.45040736000374,54401.25295680001 2023-11-09,04:19:54.000,313,11083393,-795,0,1699503593,13013.978616579996,91.46450562000246,54401.238982560004 2023-11-09,04:19:55.000,313,11083380,-795,0,1699503594,13013.97188027,91.42925996999838,54401.27391816 2023-11-09,04:19:56.000,313,11083423,-795,0,1699503595,13014.019034439996,91.4574564900031,54401.15513712 2023-11-09,04:19:57.000,313,11083335,-795,0,1699503596,13014.045979679991,91.47860388000117,54401.259943920006 2023-11-09,04:19:58.000,313,11083413,-795,0,1699503597,13014.153760640002,91.51384952999797,54401.49051888 2023-11-09,04:19:59.000,313,11083385,-795,0,1699503598,13014.180705879997,91.49975126999925,54401.56039008 2023-11-09,04:20:00.000,313,11083419,-795,0,1699503599,13014.241332669997,91.52794779000396,54401.53942872001 2023-11-09,04:20:01.000,313,11083383,-795,0,1699503600,13014.234596360002,91.56319344000076,54401.574364320004 2023-11-09,04:20:02.000,313,11083411,-795,0,1699503601,13014.214387430002,91.54204605000268,54401.42064768001 2023-11-09,04:20:03.000,313,11083438,-795,0,1699503602,13014.099870159996,91.56319344000076,54401.33680224 2023-11-09,04:20:04.000,313,11083423,-795,0,1699503603,13014.281750529997,91.60548822000419,54401.51148024 2023-11-09,04:20:05.000,313,11083403,-795,0,1699503604,13014.288486839992,91.57024257000012,54401.66519688001 2023-11-09,04:20:06.000,313,11083415,-795,0,1699503605,13014.315432080002,91.57024257000012,54401.595325680006 2023-11-09,04:20:07.000,313,11083388,-795,0,1699503606,13014.301959459997,91.54204605000268,54401.6023128 2023-11-09,04:20:08.000,313,11083397,-795,0,1699503607,13014.429949349993,91.52794779000396,54401.77000368 2023-11-09,04:20:09.000,313,11083420,-795,0,1699503608,13014.389531489993,91.50680039999861,54401.79795216 2023-11-09,04:20:10.000,313,11083394,-795,0,1699503609,13014.429949349993,91.5208986600046,54401.73506808001 2023-11-09,04:20:11.000,313,11083361,-795,0,1699503610,13014.396267800003,91.43630909999774,54401.79795216 2023-11-09,04:20:12.000,313,11083411,-795,0,1699503611,13014.396267800003,91.42221083999902,54401.72109384 2023-11-09,04:20:13.000,313,11083380,-795,0,1699503612,13014.342377319997,91.42221083999902,54401.72808096 2023-11-09,04:20:14.000,313,11083380,-795,0,1699503613,13014.409740419993,91.37286693000351,54401.79795216 2023-11-09,04:20:15.000,313,11083358,-795,0,1699503614,13014.355849940002,91.31647389000136,54401.80493928001 2023-11-09,04:20:16.000,313,11083384,-795,0,1699503615,13014.423213039998,91.29532650000328,54401.7769908 2023-11-09,04:20:17.000,313,11083441,-795,0,1699503616,13014.429949349993,91.23893346000114,54401.909746080004 2023-11-09,04:20:18.000,313,11083364,-795,0,1699503617,13014.335641010002,91.22483520000242,54401.742055200004 2023-11-09,04:20:19.000,313,11083399,-795,0,1699503618,13014.416476730003,91.18958954999835,54401.860836240005 2023-11-09,04:20:20.000,313,11083375,-795,0,1699503619,13014.470367209993,91.16844216000027,54401.96564304 2023-11-09,04:20:21.000,313,11083367,-795,0,1699503620,13014.463630899998,91.10499998999876,54401.89577184 2023-11-09,04:20:22.000,313,11083446,-795,0,1699503621,13014.497312449988,91.08385260000068,54401.89577184 2023-11-09,04:20:23.000,313,11083392,-795,0,1699503622,13014.598357099989,91.06975434000196,54402.09141120001 2023-11-09,04:20:24.000,313,11083440,-795,0,1699503623,13014.638774959989,91.05565608000325,54402.06346272 2023-11-09,04:20:25.000,313,11083385,-795,0,1699503624,13014.67919281999,90.98516478000238,54402.11935968001 2023-11-09,04:20:26.000,313,11083399,-795,0,1699503625,13014.692665439994,90.99221391000174,54402.147308160005 2023-11-09,04:20:27.000,313,11083371,-795,0,1699503626,13014.652247579994,90.97811565000302,54402.1263468 2023-11-09,04:20:28.000,313,11083389,-795,0,1699503627,13014.753292229994,90.9640173900043,54402.18224376 2023-11-09,04:20:29.000,313,11083412,-795,0,1699503628,13014.80044639999,90.9640173900043,54402.35692176001 2023-11-09,04:20:30.000,313,11083376,-795,0,1699503629,13014.874545809995,90.9640173900043,54402.41980584 2023-11-09,04:20:31.000,313,11083376,-795,0,1699503630,13014.914963669995,90.9992630400011,54402.37788312001 2023-11-09,04:20:32.000,313,11083395,-795,0,1699503631,13014.935172599995,90.9640173900043,54402.363908880005 2023-11-09,04:20:33.000,313,11083368,-795,0,1699503632,13014.96885415,90.92172261000087,54402.42679296001 2023-11-09,04:20:34.000,313,11083404,-795,0,1699503633,13015.016008319995,90.93582086999959,54402.47570280001 2023-11-09,04:20:35.000,313,11083398,-795,0,1699503634,13015.09010773,90.90762435000215,54402.5106384 2023-11-09,04:20:36.000,313,11083418,-795,0,1699503635,13015.02274462999,90.89352609000343,54402.46871568 2023-11-09,04:20:37.000,313,11083379,-795,0,1699503636,13015.06316248999,90.9499191299983,54402.47570280001 2023-11-09,04:20:38.000,313,11083397,-795,0,1699503637,13015.15073452,90.92172261000087,54402.699290640005 2023-11-09,04:20:39.000,313,11083428,-795,0,1699503638,13015.137261899996,90.91467348000151,54402.74121336001 2023-11-09,04:20:40.000,313,11083391,-795,0,1699503639,13015.164207139991,90.87237869999808,54402.79711032 2023-11-09,04:20:41.000,313,11083399,-795,0,1699503640,13015.13052559,90.91467348000151,54402.77614896 2023-11-09,04:20:42.000,313,11083390,-795,0,1699503641,13015.04295355999,90.91467348000151,54402.65736792 2023-11-09,04:20:43.000,313,11083390,-795,0,1699503642,13015.0698988,90.92877174000023,54402.67134216001 2023-11-09,04:20:44.000,313,11083388,-795,0,1699503643,13015.137261899996,90.97106652000366,54402.79012320001 2023-11-09,04:20:45.000,313,11083356,-795,0,1699503644,13015.13052559,90.98516478000238,54402.99274968 2023-11-09,04:20:46.000,313,11083422,-795,0,1699503645,13015.177679759996,91.02041042999917,54403.153453440005 2023-11-09,04:20:47.000,313,11083417,-795,0,1699503646,13015.13052559,91.02745955999853,54403.16742768 2023-11-09,04:20:48.000,313,11083403,-795,0,1699503647,13015.117052969996,91.0627052100026,54403.11851784 2023-11-09,04:20:49.000,313,11083351,-795,0,1699503648,13015.12378927999,91.10499998999876,54403.29319584001 2023-11-09,04:20:50.000,313,11083397,-795,0,1699503649,13015.10358034999,91.13319651000347,54403.321144320005 2023-11-09,04:20:51.000,313,11083408,-795,0,1699503650,13015.12378927999,91.1966386799977,54403.35607992 2023-11-09,04:20:52.000,313,11083395,-795,0,1699503651,13015.096844039996,91.20368781000434,54403.39800264 2023-11-09,04:20:53.000,313,11083423,-795,0,1699503652,13014.995799389995,91.18958954999835,54403.3490928 2023-11-09,04:20:54.000,313,11083444,-795,0,1699503653,13014.98232676999,91.23188433000178,54403.32813144 2023-11-09,04:20:55.000,313,11083391,-795,0,1699503654,13015.016008319995,91.29532650000328,54403.51678368 2023-11-09,04:20:56.000,313,11083422,-795,0,1699503655,13015.00927201,91.28827737000393,54403.50280944 2023-11-09,04:20:57.000,313,11083324,-795,0,1699503656,13014.94864522,91.33057215000008,54403.53075792001 2023-11-09,04:20:58.000,313,11083441,-795,0,1699503657,13014.90822736,91.32352302000072,54403.46088672001 2023-11-09,04:20:59.000,313,11083321,-795,0,1699503658,13014.90822736,91.35876867000479,54403.50979656001 2023-11-09,04:21:00.000,313,11083414,-795,0,1699503659,13014.92843629,91.32352302000072,54403.63556472 2023-11-09,04:21:01.000,313,11083393,-795,0,1699503660,13014.90149104999,91.37991606000287,54403.586654880004 2023-11-09,04:21:02.000,313,11083390,-795,0,1699503661,13014.8678095,91.37286693000351,54403.56569352 2023-11-09,04:21:03.000,313,11083403,-795,0,1699503662,13014.86107318999,91.32352302000072,54403.71941016001 2023-11-09,04:21:04.000,313,11083382,-795,0,1699503663,13014.78023746999,91.28827737000393,54403.418964000004 2023-11-09,04:21:05.000,313,11083369,-795,0,1699503664,13014.753292229994,91.28827737000393,54403.67050032 2023-11-09,04:21:06.000,313,11083428,-795,0,1699503665,13014.73981960999,91.29532650000328,54403.62857760001 2023-11-09,04:21:07.000,313,11083353,-795,0,1699503666,13014.67919281999,91.27417910999793,54403.68447456 2023-11-09,04:21:08.000,313,11083392,-795,0,1699503667,13014.71961067999,91.20368781000434,54403.83120408 2023-11-09,04:21:09.000,313,11083390,-795,0,1699503668,13014.685929129999,91.23188433000178,54403.84517832001 2023-11-09,04:21:10.000,313,11083414,-795,0,1699503669,13014.69940174999,91.16139303000091,54403.93601088001 2023-11-09,04:21:11.000,313,11083414,-795,0,1699503670,13014.605093409999,91.13319651000347,54403.85915256 2023-11-09,04:21:12.000,313,11083394,-795,0,1699503671,13014.632038649994,91.11909825000475,54403.97094648 2023-11-09,04:21:13.000,313,11083468,-795,0,1699503672,13014.557939239989,91.06975434000196,54403.94998512 2023-11-09,04:21:14.000,313,11083431,-795,0,1699503673,13014.477103519988,91.02041042999917,54403.873126800005 2023-11-09,04:21:15.000,313,11083361,-795,0,1699503674,13014.416476730003,91.00631217000046,54403.89408816001 2023-11-09,04:21:16.000,313,11083431,-795,0,1699503675,13014.376058870002,90.92172261000087,54403.88011392 2023-11-09,04:21:17.000,313,11083422,-795,0,1699503676,13014.335641010002,90.92172261000087,54404.0478048 2023-11-09,04:21:18.000,313,11083381,-795,0,1699503677,13014.335641010002,90.87237869999808,54403.99889496 2023-11-09,04:21:19.000,313,11083348,-795,0,1699503678,13014.281750529997,90.83008392000193,54403.93601088001 2023-11-09,04:21:20.000,313,11083389,-795,0,1699503679,13014.288486839992,90.81598566000321,54404.06177904001 2023-11-09,04:21:21.000,313,11083410,-795,0,1699503680,13014.234596360002,90.81598566000321,54404.00588208 2023-11-09,04:21:22.000,313,11083380,-795,0,1699503681,13014.153760640002,90.75959262000106,54403.76832000001 2023-11-09,04:21:23.000,313,11083362,-795,0,1699503682,13014.099870159996,90.78074000999914,54403.8032556 2023-11-09,04:21:24.000,313,11083435,-795,0,1699503683,13014.039243369996,90.70319957999891,54403.85915256 2023-11-09,04:21:25.000,313,11083426,-795,0,1699503684,13014.019034439996,90.66795393000211,54403.89408816001 2023-11-09,04:21:26.000,313,11083426,-795,0,1699503685,13013.998825509996,90.64680654000404,54404.02684344 2023-11-09,04:21:27.000,313,11083409,-795,0,1699503686,13013.917989789996,90.6045117600006,54403.922036640004 2023-11-09,04:21:28.000,313,11083424,-795,0,1699503687,13013.816945139995,90.61861001999932,54403.824216960005 2023-11-09,04:21:29.000,313,11083360,-795,0,1699503688,13013.776527279995,90.59041350000189,54403.90107528 2023-11-09,04:21:30.000,313,11083467,-795,0,1699503689,13013.74284572999,90.56926611000381,54403.78928136 2023-11-09,04:21:31.000,313,11083403,-795,0,1699503690,13013.64180107999,90.49877481000294,54403.69146168 2023-11-09,04:21:32.000,313,11083391,-795,0,1699503691,13013.5879106,90.47762742000486,54403.55171928001 2023-11-09,04:21:33.000,313,11083363,-795,0,1699503692,13013.513811189994,90.42123438000272,54403.488835200005 2023-11-09,04:21:34.000,313,11083414,-795,0,1699503693,13013.507074879999,90.37893959999928,54403.69146168 2023-11-09,04:21:35.000,313,11083466,-795,0,1699503694,13013.372348679994,90.37893959999928,54403.61460336 2023-11-09,04:21:36.000,313,11083388,-795,0,1699503695,13013.304985579998,90.40008699000464,54403.51678368 2023-11-09,04:21:37.000,313,11083391,-795,0,1699503696,13013.203940929998,90.31549742999778,54403.38402840001 2023-11-09,04:21:38.000,313,11083386,-795,0,1699503697,13013.176995690003,90.30139916999906,54403.35607992 2023-11-09,04:21:39.000,313,11083400,-795,0,1699503698,13013.102896279997,90.27320265000162,54403.39800264 2023-11-09,04:21:40.000,313,11083418,-795,0,1699503699,13013.055742110002,90.24500613000419,54403.34210568001 2023-11-09,04:21:41.000,313,11083394,-795,0,1699503700,13012.947961149992,90.21680960999947,54403.17441480001 2023-11-09,04:21:42.000,313,11083394,-795,0,1699503701,13012.934488530002,90.23090786999819,54403.18838904 2023-11-09,04:21:43.000,313,11083402,-795,0,1699503702,13012.927752219992,90.18156396000268,54403.30018296 2023-11-09,04:21:44.000,313,11083432,-795,0,1699503703,13012.880598049996,90.18861309000204,54403.30717008 2023-11-09,04:21:45.000,313,11083372,-795,0,1699503704,13012.799762329996,90.1604165700046,54403.23031176 2023-11-09,04:21:46.000,313,11083398,-795,0,1699503705,13012.678508749996,90.12517092000053,54403.034672400005 2023-11-09,04:21:47.000,313,11083408,-795,0,1699503706,13012.658299819996,90.11107266000181,54403.09056936 2023-11-09,04:21:48.000,313,11083402,-795,0,1699503707,13012.705453989991,90.08992527000373,54403.12550496001 2023-11-09,04:21:49.000,313,11083408,-795,0,1699503708,13012.63135458,90.08287614000437,54403.11851784 2023-11-09,04:21:50.000,313,11083393,-795,0,1699503709,13012.638090889996,90.04058136000094,54403.1394792 2023-11-09,04:21:51.000,313,11083393,-795,0,1699503710,13012.56399147999,90.0476304900003,54403.11153072 2023-11-09,04:21:52.000,313,11083409,-795,0,1699503711,13012.48989207,90.03353223000158,54402.99274968 2023-11-09,04:21:53.000,313,11083361,-795,0,1699503712,13012.52357361999,90.01943397000286,54403.16742768 2023-11-09,04:21:54.000,313,11083408,-795,0,1699503713,13012.50336468999,89.9841883199988,54403.034672400005 2023-11-09,04:21:55.000,313,11083437,-795,0,1699503714,13012.46294682999,89.948942670002,54403.06262088 2023-11-09,04:21:56.000,313,11083427,-795,0,1699503715,13012.36190217999,89.96304093000072,54402.88794288001 2023-11-09,04:21:57.000,313,11083400,-795,0,1699503716,13012.395583729995,89.91369701999793,54402.985762560005 2023-11-09,04:21:58.000,313,11083421,-795,0,1699503717,13012.36190217999,89.86435311000241,54402.9997368 2023-11-09,04:21:59.000,313,11083396,-795,0,1699503718,13012.36190217999,89.82205832999898,54403.09056936 2023-11-09,04:22:00.000,313,11083419,-795,0,1699503719,13012.34169324999,89.80796007000026,54403.05563376001 2023-11-09,04:22:01.000,313,11083439,-795,0,1699503720,13012.30127538999,89.77271442000347,54403.06262088 2023-11-09,04:22:02.000,313,11083436,-795,0,1699503721,13012.213703359994,89.75156702999811,54402.88095576001 2023-11-09,04:22:03.000,313,11083382,-795,0,1699503722,13012.166549189998,89.70927225000196,54402.87396864 2023-11-09,04:22:04.000,313,11083390,-795,0,1699503723,13012.220439669989,89.69517399000324,54402.94383984 2023-11-09,04:22:05.000,313,11083402,-795,0,1699503724,13012.146340259998,89.66697746999853,54402.67134216001 2023-11-09,04:22:06.000,313,11083399,-795,0,1699503725,13012.085713469998,89.67402659999789,54402.88095576001 2023-11-09,04:22:07.000,313,11083393,-795,0,1699503726,13012.146340259998,89.65287920999981,54402.866981520005 2023-11-09,04:22:08.000,313,11083420,-795,0,1699503727,13012.119395019989,89.63878095000109,54402.97178832 2023-11-09,04:22:09.000,313,11083389,-795,0,1699503728,13012.078977159988,89.59648616999766,54402.94383984 2023-11-09,04:22:10.000,313,11083438,-795,0,1699503729,13012.025086679998,89.63173182000173,54402.83204592 2023-11-09,04:22:11.000,313,11083412,-795,0,1699503730,13012.018350369988,89.63173182000173,54402.88794288001 2023-11-09,04:22:12.000,313,11083433,-795,0,1699503731,13011.964459889998,89.68812486000388,54402.699290640005 2023-11-09,04:22:13.000,313,11083416,-795,0,1699503732,13011.944250959998,89.66697746999853,54402.72025200001 2023-11-09,04:22:14.000,313,11083457,-795,0,1699503733,13011.903833099997,89.69517399000324,54402.7551876 2023-11-09,04:22:15.000,313,11083381,-795,0,1699503734,13011.971196199993,89.67402659999789,54402.915891360004 2023-11-09,04:22:16.000,313,11083360,-795,0,1699503735,13011.876887860002,89.74451789999875,54402.83903304001 2023-11-09,04:22:17.000,313,11083382,-795,0,1699503736,13011.863415239997,89.75156702999811,54402.77614896 2023-11-09,04:22:18.000,313,11083379,-795,0,1699503737,13011.755634280002,89.75156702999811,54402.531599760005 2023-11-09,04:22:19.000,313,11083364,-795,0,1699503738,13011.769106899992,89.78681268000219,54402.62243232001 2023-11-09,04:22:20.000,313,11083352,-795,0,1699503739,13011.775843210002,89.84320572000433,54402.67134216001 2023-11-09,04:22:21.000,313,11083415,-795,0,1699503740,13011.701743799997,89.8361565899977,54402.54557400001 2023-11-09,04:22:22.000,313,11083441,-795,0,1699503741,13011.681534869997,89.84320572000433,54402.580509600004 2023-11-09,04:22:23.000,313,11083423,-795,0,1699503742,13011.775843210002,89.82910745999834,54402.66435504 2023-11-09,04:22:24.000,313,11083394,-795,0,1699503743,13011.775843210002,89.81500919999962,54402.63640656 2023-11-09,04:22:25.000,313,11083406,-795,0,1699503744,13011.742161659997,89.8361565899977,54402.58749672 2023-11-09,04:22:26.000,313,11083397,-795,0,1699503745,13011.654589630001,89.86435311000241,54402.482689920005 2023-11-09,04:22:27.000,313,11083388,-795,0,1699503746,13011.721952729997,89.8009109400009,54402.44775432 2023-11-09,04:22:28.000,313,11083399,-795,0,1699503747,13011.742161659997,89.77976355000283,54402.57352248001 2023-11-09,04:22:29.000,313,11083395,-795,0,1699503748,13011.735425350002,89.77271442000347,54402.601470960006 2023-11-09,04:22:30.000,313,11083406,-795,0,1699503749,13011.822997379997,89.75156702999811,54402.50365128001 2023-11-09,04:22:31.000,313,11083418,-795,0,1699503750,13011.816261070002,89.73041964000004,54402.42679296001 2023-11-09,04:22:32.000,313,11083372,-795,0,1699503751,13011.769106899992,89.68107573000452,54402.314999040005 2023-11-09,04:22:33.000,313,11083332,-795,0,1699503752,13011.856678930002,89.63173182000173,54402.4407672 2023-11-09,04:22:34.000,313,11083478,-795,0,1699503753,13011.863415239997,89.56828965000022,54402.57352248001 2023-11-09,04:22:35.000,313,11083404,-795,0,1699503754,13011.863415239997,89.47665096000128,54402.601470960006 2023-11-09,04:22:36.000,313,11083394,-795,0,1699503755,13011.775843210002,89.4555035700032,54402.41980584 2023-11-09,04:22:37.000,313,11083413,-795,0,1699503756,13011.789315829992,89.39911053000105,54402.33596040001 2023-11-09,04:22:38.000,313,11083446,-795,0,1699503757,13011.775843210002,89.36386488000426,54402.34993464 2023-11-09,04:22:39.000,313,11083410,-795,0,1699503758,13011.849942619992,89.28632445000403,54402.50365128001 2023-11-09,04:22:40.000,313,11083407,-795,0,1699503759,13011.836470000002,89.22288228000252,54402.45474144001 2023-11-09,04:22:41.000,313,11083404,-795,0,1699503760,13011.829733689992,89.18058749999909,54402.39884448 2023-11-09,04:22:42.000,313,11083393,-795,0,1699503761,13011.762370589997,89.15944011000101,54402.20320512 2023-11-09,04:22:43.000,313,11083369,-795,0,1699503762,13011.775843210002,89.15239098000166,54402.16826952001 2023-11-09,04:22:44.000,313,11083395,-795,0,1699503763,13011.796052140002,89.06075229000271,54402.32198616 2023-11-09,04:22:45.000,313,11083410,-795,0,1699503764,13011.742161659997,89.01845750999928,54402.29403768 2023-11-09,04:22:46.000,313,11083432,-795,0,1699503765,13011.695007490001,89.02550663999864,54402.18923088001 2023-11-09,04:22:47.000,313,11083358,-795,0,1699503766,13011.647853319992,88.9620644700044,54402.14032104001 2023-11-09,04:22:48.000,313,11083427,-795,0,1699503767,13011.661325939996,88.94091707999905,54402.23814072001 2023-11-09,04:22:49.000,313,11083427,-795,0,1699503768,13011.627644389991,88.8986223000029,54402.11935968001 2023-11-09,04:22:50.000,313,11083384,-795,0,1699503769,13011.627644389991,88.87747491000482,54402.098398320006 2023-11-09,04:22:51.000,313,11083413,-795,0,1699503770,13011.654589630001,88.88452404000418,54402.098398320006 2023-11-09,04:22:52.000,313,11083450,-795,0,1699503771,13011.546808669991,88.84927839000011,54401.90275896001 2023-11-09,04:22:53.000,313,11083426,-795,0,1699503772,13011.620908079996,88.85632751999947,54401.95865592 2023-11-09,04:22:54.000,313,11083390,-795,0,1699503773,13011.620908079996,88.82108187000267,54401.99359152 2023-11-09,04:22:55.000,313,11083401,-795,0,1699503774,13011.674798560001,88.81403274000331,54402.02154000001 2023-11-09,04:22:56.000,313,11083413,-795,0,1699503775,13011.708480109992,88.79288534999796,54402.00756576 2023-11-09,04:22:57.000,313,11083390,-795,0,1699503776,13011.715216420002,88.7858362199986,54401.96564304 2023-11-09,04:22:58.000,313,11083391,-795,0,1699503777,13011.708480109992,88.80698361000395,54401.77000368 2023-11-09,04:22:59.000,313,11083410,-795,0,1699503778,13011.735425350002,88.83518013000139,54401.7769908 2023-11-09,04:23:00.000,313,11083393,-795,0,1699503779,13011.782579519997,88.83518013000139,54401.79096504 2023-11-09,04:23:01.000,313,11083413,-795,0,1699503780,13011.802788449997,88.84927839000011,54401.72109384 2023-11-09,04:23:02.000,313,11083389,-795,0,1699503781,13011.829733689992,88.85632751999947,54401.78397792001 2023-11-09,04:23:03.000,313,11083411,-795,0,1699503782,13011.944250959998,88.84927839000011,54401.86782336 2023-11-09,04:23:04.000,313,11083388,-795,0,1699503783,13011.944250959998,88.89157317000354,54401.88179760001 2023-11-09,04:23:05.000,313,11083366,-795,0,1699503784,13011.950987269993,88.91976969000098,54401.78397792001 2023-11-09,04:23:06.000,313,11083385,-795,0,1699503785,13011.870151549992,88.92681882000034,54401.525454480005 2023-11-09,04:23:07.000,313,11083390,-795,0,1699503786,13011.870151549992,88.96911360000377,54401.67917112 2023-11-09,04:23:08.000,313,11083392,-795,0,1699503787,13011.944250959998,88.91976969000098,54401.82590064 2023-11-09,04:23:09.000,313,11083426,-795,0,1699503788,13011.991405129993,88.94796620999841,54401.82590064 2023-11-09,04:23:10.000,313,11083413,-795,0,1699503789,13011.998141440003,88.98321186000248,54401.860836240005 2023-11-09,04:23:11.000,313,11083420,-795,0,1699503790,13012.011614059993,89.00435925000056,54401.82590064 2023-11-09,04:23:12.000,313,11083390,-795,0,1699503791,13012.011614059993,89.00435925000056,54401.74904232 2023-11-09,04:23:13.000,313,11083352,-795,0,1699503792,13012.045295609998,89.01845750999928,54401.81891352 2023-11-09,04:23:14.000,313,11083404,-795,0,1699503793,13012.058768229988,89.10304706999887,54401.88878472 2023-11-09,04:23:15.000,313,11083393,-795,0,1699503794,13012.078977159988,89.13124359000358,54401.860836240005 2023-11-09,04:23:16.000,313,11083458,-795,0,1699503795,13012.052031919993,89.13829272000294,54401.742055200004 2023-11-09,04:23:17.000,313,11083403,-795,0,1699503796,13012.085713469998,89.16648924000037,54401.79096504 2023-11-09,04:23:18.000,313,11083388,-795,0,1699503797,13012.166549189998,89.23698054000124,54401.930707440006 2023-11-09,04:23:19.000,313,11083427,-795,0,1699503798,13012.166549189998,89.26517705999868,54402.00756576 2023-11-09,04:23:20.000,313,11083384,-795,0,1699503799,13012.186758119999,89.32861923000019,54401.9866044 2023-11-09,04:23:21.000,313,11083337,-795,0,1699503800,13012.240648599989,89.3568157500049,54402.02154000001 2023-11-09,04:23:22.000,313,11083399,-795,0,1699503801,13012.180021809989,89.37091401000362,54401.85384912001 2023-11-09,04:23:23.000,313,11083361,-795,0,1699503802,13012.240648599989,89.40615966000041,54401.88179760001 2023-11-09,04:23:24.000,313,11083416,-795,0,1699503803,13012.294539079994,89.46960183000192,54402.028527120005 2023-11-09,04:23:25.000,313,11083378,-795,0,1699503804,13012.220439669989,89.47665096000128,54401.83288776001 2023-11-09,04:23:26.000,313,11083387,-795,0,1699503805,13012.308011699999,89.54009313000279,54402.1263468 2023-11-09,04:23:27.000,313,11083386,-795,0,1699503806,13012.38884742,89.54009313000279,54402.028527120005 2023-11-09,04:23:28.000,313,11083379,-795,0,1699503807,13012.308011699999,89.56124052000087,54401.94468168 2023-11-09,04:23:29.000,313,11083346,-795,0,1699503808,13012.28106645999,89.59648616999766,54401.87481048001 2023-11-09,04:23:30.000,313,11083381,-795,0,1699503809,13012.40905635,89.5894370399983,54402.077436960004 2023-11-09,04:23:31.000,313,11083348,-795,0,1699503810,13012.395583729995,89.61058443000366,54402.1612824 2023-11-09,04:23:32.000,313,11083416,-795,0,1699503811,13012.415792659995,89.63878095000109,54402.10538544 2023-11-09,04:23:33.000,313,11083425,-795,0,1699503812,13012.436001589995,89.70927225000196,54402.18224376 2023-11-09,04:23:34.000,313,11083403,-795,0,1699503813,13012.516837309995,89.66697746999853,54402.30801192001 2023-11-09,04:23:35.000,313,11083343,-795,0,1699503814,13012.577464099995,89.73041964000004,54402.3010248 2023-11-09,04:23:36.000,313,11083443,-795,0,1699503815,13012.58420040999,89.74451789999875,54402.266089200006 2023-11-09,04:23:37.000,313,11083343,-795,0,1699503816,13012.58420040999,89.85730398000305,54402.25910208001 2023-11-09,04:23:38.000,313,11083400,-795,0,1699503817,13012.537046239995,89.8361565899977,54402.077436960004 2023-11-09,04:23:39.000,313,11083328,-795,0,1699503818,13012.48315575999,89.82910745999834,54402.08442408 2023-11-09,04:23:40.000,313,11083413,-795,0,1699503819,13012.537046239995,89.86435311000241,54402.16826952001 2023-11-09,04:23:41.000,313,11083408,-795,0,1699503820,13012.537046239995,89.95599180000136,54402.10538544 2023-11-09,04:23:42.000,313,11083399,-795,0,1699503821,13012.577464099995,89.93484441000328,54402.10538544 2023-11-09,04:23:43.000,313,11083369,-795,0,1699503822,13012.58420040999,89.93484441000328,54402.3010248 2023-11-09,04:23:44.000,313,11083397,-795,0,1699503823,13012.64482719999,89.95599180000136,54402.28006344 2023-11-09,04:23:45.000,313,11083320,-795,0,1699503824,13012.617881959995,90.02648310000222,54402.21019224001 2023-11-09,04:23:46.000,313,11083410,-795,0,1699503825,13012.65156351,90.04058136000094,54402.0564756 2023-11-09,04:23:47.000,313,11083376,-795,0,1699503826,13012.658299819996,90.06877787999838,54402.15429528 2023-11-09,04:23:48.000,313,11083422,-795,0,1699503827,13012.698717679996,90.04058136000094,54402.266089200006 2023-11-09,04:23:49.000,313,11083416,-795,0,1699503828,13012.718926609996,90.07582700999774,54402.266089200006 2023-11-09,04:23:50.000,313,11083427,-795,0,1699503829,13012.799762329996,90.08287614000437,54402.40583160001 2023-11-09,04:23:51.000,313,11083391,-795,0,1699503830,13012.826707569991,90.11812179000117,54402.363908880005 2023-11-09,04:23:52.000,313,11083401,-795,0,1699503831,13012.826707569991,90.06877787999838,54402.3010248 2023-11-09,04:23:53.000,313,11083366,-795,0,1699503832,13012.887334359992,90.11107266000181,54402.363908880005 2023-11-09,04:23:54.000,313,11083381,-795,0,1699503833,13012.914279600001,90.06877787999838,54402.37788312001 2023-11-09,04:23:55.000,313,11083424,-795,0,1699503834,13012.947961149992,90.11107266000181,54402.363908880005 2023-11-09,04:23:56.000,313,11083397,-795,0,1699503835,13012.974906390002,90.0476304900003,54402.34294752 2023-11-09,04:23:57.000,313,11083426,-795,0,1699503836,13013.015324250002,90.08287614000437,54402.42679296001 2023-11-09,04:23:58.000,313,11083387,-795,0,1699503837,13013.055742110002,90.09697440000309,54402.4407672 2023-11-09,04:23:59.000,313,11083400,-795,0,1699503838,13013.123105209997,90.13222004999989,54402.58749672 2023-11-09,04:24:00.000,313,11083392,-795,0,1699503839,13013.163523069998,90.13926917999925,54402.65736792 2023-11-09,04:24:01.000,313,11083358,-795,0,1699503840,13013.176995690003,90.16746570000396,54402.64339368001 2023-11-09,04:24:02.000,313,11083422,-795,0,1699503841,13013.170259379993,90.13926917999925,54402.55954824 2023-11-09,04:24:03.000,313,11083392,-795,0,1699503842,13013.109632589993,90.23090786999819,54402.53858688 2023-11-09,04:24:04.000,313,11083424,-795,0,1699503843,13013.224149859998,90.23090786999819,54402.66435504 2023-11-09,04:24:05.000,313,11083424,-795,0,1699503844,13013.170259379993,90.31549742999778,54402.6853164 2023-11-09,04:24:06.000,313,11083424,-795,0,1699503845,13013.203940929998,90.32959569000377,54402.580509600004 2023-11-09,04:24:07.000,313,11083397,-795,0,1699503846,13013.143314139998,90.35779221000121,54402.45474144001 2023-11-09,04:24:08.000,313,11083361,-795,0,1699503847,13013.143314139998,90.41418525000336,54402.51762552 2023-11-09,04:24:09.000,313,11083387,-795,0,1699503848,13013.217413549988,90.46352915999887,54402.67134216001 2023-11-09,04:24:10.000,313,11083382,-795,0,1699503849,13013.156786760002,90.42828351000207,54402.54557400001 2023-11-09,04:24:11.000,313,11083411,-795,0,1699503850,13013.163523069998,90.47057828999823,54402.5106384 2023-11-09,04:24:12.000,313,11083449,-795,0,1699503851,13013.102896279997,90.46352915999887,54402.42679296001 2023-11-09,04:24:13.000,313,11083404,-795,0,1699503852,13013.163523069998,90.49172568000358,54402.56653536 2023-11-09,04:24:14.000,313,11083426,-795,0,1699503853,13013.217413549988,90.48467655000422,54402.69230352001 2023-11-09,04:24:15.000,313,11083404,-795,0,1699503854,13013.244358789998,90.48467655000422,54402.66435504 2023-11-09,04:24:16.000,313,11083422,-795,0,1699503855,13013.210677239993,90.5058239400023,54402.57352248001 2023-11-09,04:24:17.000,313,11083372,-795,0,1699503856,13013.150050449993,90.49172568000358,54402.41980584 2023-11-09,04:24:18.000,313,11083378,-795,0,1699503857,13013.170259379993,90.45648002999951,54402.4407672 2023-11-09,04:24:19.000,313,11083402,-795,0,1699503858,13013.150050449993,90.43533264000143,54402.370896 2023-11-09,04:24:20.000,313,11083456,-795,0,1699503859,13013.170259379993,90.23795700000483,54402.25910208001 2023-11-09,04:24:21.000,313,11083408,-795,0,1699503860,13013.304985579998,90.12517092000053,54402.18224376 2023-11-09,04:24:22.000,313,11083379,-795,0,1699503861,13013.493602259994,90.06877787999838,54402.27307632 2023-11-09,04:24:23.000,313,11083332,-795,0,1699503862,13013.62832846,90.15336743999796,54402.482689920005 2023-11-09,04:24:24.000,313,11083447,-795,0,1699503863,13013.675482629995,90.23090786999819,54402.51762552 2023-11-09,04:24:25.000,313,11083326,-795,0,1699503864,13013.60811953,90.24500613000419,54402.5106384 2023-11-09,04:24:26.000,313,11083380,-795,0,1699503865,13013.54075642999,90.26615352000226,54402.30801192001 2023-11-09,04:24:27.000,313,11083365,-795,0,1699503866,13013.534020119994,90.27320265000162,54402.42679296001 2023-11-09,04:24:28.000,313,11083397,-795,0,1699503867,13013.5879106,90.25205526000354,54402.56653536 2023-11-09,04:24:29.000,313,11083405,-795,0,1699503868,13013.5879106,90.30139916999906,54402.60845808 2023-11-09,04:24:30.000,313,11083373,-795,0,1699503869,13013.5879106,90.27320265000162,54402.70627776 2023-11-09,04:24:31.000,313,11083391,-795,0,1699503870,13013.60811953,90.28730091000034,54402.69230352001 2023-11-09,04:24:32.000,313,11083393,-795,0,1699503871,13013.554229049994,90.32959569000377,54402.55954824 2023-11-09,04:24:33.000,313,11083357,-795,0,1699503872,13013.594646909994,90.35074308000185,54402.63640656 2023-11-09,04:24:34.000,313,11083407,-795,0,1699503873,13013.58117428999,90.35779221000121,54402.67832928 2023-11-09,04:24:35.000,313,11083449,-795,0,1699503874,13013.527283809999,90.42828351000207,54402.73422624 2023-11-09,04:24:36.000,313,11083402,-795,0,1699503875,13013.453184399994,90.42828351000207,54402.50365128001 2023-11-09,04:24:37.000,313,11083389,-795,0,1699503876,13013.432975469994,90.49877481000294,54402.70627776 2023-11-09,04:24:38.000,313,11083413,-795,0,1699503877,13013.486865949999,90.49172568000358,54402.94383984 2023-11-09,04:24:39.000,313,11083402,-795,0,1699503878,13013.50033856999,90.55516784999782,54402.92287848 2023-11-09,04:24:40.000,313,11083399,-795,0,1699503879,13013.412766539994,90.57631524000317,54402.92986560001 2023-11-09,04:24:41.000,313,11083394,-795,0,1699503880,13013.406030229999,90.62565914999868,54402.95781408001 2023-11-09,04:24:42.000,313,11083412,-795,0,1699503881,13013.358876059989,90.63270827999804,54402.83903304001 2023-11-09,04:24:43.000,313,11083382,-795,0,1699503882,13013.358876059989,90.68910132000019,54402.866981520005 2023-11-09,04:24:44.000,313,11083389,-795,0,1699503883,13013.291512959993,90.70319957999891,54402.87396864 2023-11-09,04:24:45.000,313,11083420,-795,0,1699503884,13013.251095099993,90.74549436000234,54402.85999440001 2023-11-09,04:24:46.000,313,11083417,-795,0,1699503885,13013.311721889993,90.77369087999978,54403.069608 2023-11-09,04:24:47.000,313,11083420,-795,0,1699503886,13013.311721889993,90.76664175000042,54403.16044056 2023-11-09,04:24:48.000,313,11083418,-795,0,1699503887,13013.338667129989,90.84418218000064,54403.1394792 2023-11-09,04:24:49.000,313,11083341,-795,0,1699503888,13013.318458199989,90.81598566000321,54403.26524736001 2023-11-09,04:24:50.000,313,11083359,-795,0,1699503889,13013.284776649998,90.80893653000385,54403.21633752001 2023-11-09,04:24:51.000,313,11083387,-795,0,1699503890,13013.251095099993,90.87237869999808,54403.11153072 2023-11-09,04:24:52.000,313,11083370,-795,0,1699503891,13013.257831409988,90.87942783000472,54403.1394792 2023-11-09,04:24:53.000,313,11083412,-795,0,1699503892,13013.210677239993,90.93582086999959,54403.16044056 2023-11-09,04:24:54.000,313,11083446,-795,0,1699503893,13013.291512959993,90.95696825999767,54403.35607992 2023-11-09,04:24:55.000,313,11083426,-795,0,1699503894,13013.244358789998,90.9640173900043,54403.4538996 2023-11-09,04:24:56.000,313,11083410,-795,0,1699503895,13013.271304029993,91.03450868999789,54403.40498976 2023-11-09,04:24:57.000,313,11083403,-795,0,1699503896,13013.190468309993,91.0627052100026,54403.29319584001 2023-11-09,04:24:58.000,313,11083364,-795,0,1699503897,13013.163523069998,91.08385260000068,54403.34210568001 2023-11-09,04:24:59.000,313,11083416,-795,0,1699503898,13013.150050449993,91.11909825000475,54403.43293824001 2023-11-09,04:25:00.000,313,11083404,-795,0,1699503899,13013.062478419997,91.18254041999899,54403.34210568001 2023-11-09,04:25:01.000,313,11083406,-795,0,1699503900,13012.988379009992,91.28827737000393,54403.23729888 2023-11-09,04:25:02.000,313,11083399,-795,0,1699503901,13012.961433769997,91.30237563000264,54403.23031176 2023-11-09,04:25:03.000,313,11083392,-795,0,1699503902,13012.954697460002,91.37991606000287,54403.40498976 2023-11-09,04:25:04.000,313,11083401,-795,0,1699503903,13012.941224839997,91.44335823000438,54403.43293824001 2023-11-09,04:25:05.000,313,11083396,-795,0,1699503904,13012.894070670001,91.45040736000374,54403.42595112 2023-11-09,04:25:06.000,313,11083441,-795,0,1699503905,13012.779553399996,91.49975126999925,54403.26524736001 2023-11-09,04:25:07.000,313,11083400,-795,0,1699503906,13012.759344469996,91.51384952999797,54403.30018296 2023-11-09,04:25:08.000,313,11083444,-795,0,1699503907,13012.786289709991,91.54204605000268,54403.39800264 2023-11-09,04:25:09.000,313,11083396,-795,0,1699503908,13012.60440933999,91.60548822000419,54403.321144320005 2023-11-09,04:25:10.000,313,11083417,-795,0,1699503909,13012.73239923,91.59843909000483,54403.47486096 2023-11-09,04:25:11.000,313,11083410,-795,0,1699503910,13012.69198137,91.61253735000355,54403.46088672001 2023-11-09,04:25:12.000,313,11083356,-795,0,1699503911,13012.64482719999,91.61958648000291,54403.38402840001 2023-11-09,04:25:13.000,313,11083391,-795,0,1699503912,13012.537046239995,91.60548822000419,54403.29319584001 2023-11-09,04:25:14.000,313,11083380,-795,0,1699503913,13012.577464099995,91.61958648000291,54403.38402840001 2023-11-09,04:25:15.000,313,11083354,-795,0,1699503914,13012.496628379995,91.57729169999948,54403.39101552001 2023-11-09,04:25:16.000,313,11083353,-795,0,1699503915,13012.50336468999,91.57024257000012,54403.29319584001 2023-11-09,04:25:17.000,313,11083400,-795,0,1699503916,13012.46294682999,91.53499692000332,54403.30018296 2023-11-09,04:25:18.000,313,11083407,-795,0,1699503917,13012.48989207,91.5208986600046,54403.38402840001 2023-11-09,04:25:19.000,313,11083420,-795,0,1699503918,13012.48989207,91.47860388000117,54403.55171928001 2023-11-09,04:25:20.000,313,11083401,-795,0,1699503919,13012.516837309995,91.49270213999989,54403.55870640001 2023-11-09,04:25:21.000,313,11083404,-795,0,1699503920,13012.40905635,91.47155475000181,54403.50979656001 2023-11-09,04:25:22.000,313,11083396,-795,0,1699503921,13012.287802769999,91.43630909999774,54403.32813144 2023-11-09,04:25:23.000,313,11083362,-795,0,1699503922,13012.28106645999,91.4081125800003,54403.40498976 2023-11-09,04:25:24.000,313,11083387,-795,0,1699503923,13012.36190217999,91.37286693000351,54403.46787384 2023-11-09,04:25:25.000,313,11083385,-795,0,1699503924,13012.308011699999,91.3446704099988,54403.53075792001 2023-11-09,04:25:26.000,313,11083410,-795,0,1699503925,13012.314748009994,91.28122824000457,54403.43293824001 2023-11-09,04:25:27.000,313,11083415,-795,0,1699503926,13012.30127538999,91.21778607000306,54403.46088672001 2023-11-09,04:25:28.000,313,11083374,-795,0,1699503927,13012.30127538999,91.2107369400037,54403.586654880004 2023-11-09,04:25:29.000,313,11083421,-795,0,1699503928,13012.28106645999,91.1966386799977,54403.607616240006 2023-11-09,04:25:30.000,313,11083402,-795,0,1699503929,13012.26085752999,91.17549128999963,54403.54473216 2023-11-09,04:25:31.000,313,11083424,-795,0,1699503930,13012.267593839999,91.13319651000347,54403.57268064 2023-11-09,04:25:32.000,313,11083385,-795,0,1699503931,13012.180021809989,91.10499998999876,54403.42595112 2023-11-09,04:25:33.000,313,11083465,-795,0,1699503932,13012.166549189998,91.0627052100026,54403.49582232 2023-11-09,04:25:34.000,313,11083412,-795,0,1699503933,13012.240648599989,91.06975434000196,54403.705435920005 2023-11-09,04:25:35.000,313,11083410,-795,0,1699503934,13012.213703359994,91.03450868999789,54403.71941016001 2023-11-09,04:25:36.000,313,11083381,-795,0,1699503935,13012.159812879989,91.03450868999789,54403.69844880001 2023-11-09,04:25:37.000,313,11083417,-795,0,1699503936,13012.092449779993,91.03450868999789,54403.53075792001 2023-11-09,04:25:38.000,313,11083400,-795,0,1699503937,13012.092449779993,91.00631217000046,54403.607616240006 2023-11-09,04:25:39.000,313,11083388,-795,0,1699503938,13012.078977159988,91.01336129999981,54403.69146168 2023-11-09,04:25:40.000,313,11083375,-795,0,1699503939,13012.031822989993,91.02745955999853,54403.71242304 2023-11-09,04:25:41.000,313,11083401,-795,0,1699503940,13011.944250959998,91.02745955999853,54403.56569352 2023-11-09,04:25:42.000,313,11083386,-795,0,1699503941,13011.890360479993,91.0627052100026,54403.607616240006 2023-11-09,04:25:43.000,313,11083342,-795,0,1699503942,13011.903833099997,91.05565608000325,54403.68447456 2023-11-09,04:25:44.000,313,11083386,-795,0,1699503943,13011.863415239997,91.0979508599994,54403.68447456 2023-11-09,04:25:45.000,313,11083373,-795,0,1699503944,13011.822997379997,91.09090173000004,54403.656526080005 2023-11-09,04:25:46.000,313,11083393,-795,0,1699503945,13011.721952729997,91.14024564000283,54403.50979656001 2023-11-09,04:25:47.000,313,11083403,-795,0,1699503946,13011.695007490001,91.18254041999899,54403.586654880004 2023-11-09,04:25:48.000,313,11083397,-795,0,1699503947,13011.688271179992,91.18254041999899,54403.607616240006 2023-11-09,04:25:49.000,313,11083444,-795,0,1699503948,13011.668062249992,91.20368781000434,54403.62159048 2023-11-09,04:25:50.000,313,11083416,-795,0,1699503949,13011.661325939996,91.23893346000114,54403.6635132 2023-11-09,04:25:51.000,313,11083417,-795,0,1699503950,13011.634380700001,91.22483520000242,54403.67050032 2023-11-09,04:25:52.000,313,11083392,-795,0,1699503951,13011.560281289996,91.20368781000434,54403.56569352 2023-11-09,04:25:53.000,313,11083372,-795,0,1699503952,13011.546808669991,91.15434390000155,54403.6635132 2023-11-09,04:25:54.000,313,11083390,-795,0,1699503953,13011.53333605,91.18254041999899,54403.61460336 2023-11-09,04:25:55.000,313,11083393,-795,0,1699503954,13011.506390809991,91.09090173000004,54403.67748744001 2023-11-09,04:25:56.000,313,11083415,-795,0,1699503955,13011.46597294999,91.09090173000004,54403.64255184 2023-11-09,04:25:57.000,313,11083407,-795,0,1699503956,13011.40534615999,91.03450868999789,54403.54473216 2023-11-09,04:25:58.000,313,11083470,-795,0,1699503957,13011.38513722999,91.02041042999917,54403.6635132 2023-11-09,04:25:59.000,313,11083438,-795,0,1699503958,13011.36492829999,90.95696825999767,54403.57268064 2023-11-09,04:26:00.000,313,11083378,-795,0,1699503959,13011.41208247,90.9640173900043,54403.74735864001 2023-11-09,04:26:01.000,313,11083392,-795,0,1699503960,13011.37166461,90.86532956999872,54403.67050032 2023-11-09,04:26:02.000,313,11083426,-795,0,1699503961,13011.28409257999,90.83008392000193,54403.50979656001 2023-11-09,04:26:03.000,313,11083327,-795,0,1699503962,13011.236938409995,90.80188740000449,54403.39101552001 2023-11-09,04:26:04.000,313,11083365,-715,0,1699503963,13011.22346578999,90.83008392000193,54403.55870640001 2023-11-09,04:26:05.000,313,11083422,-795,0,1699503964,13011.176311619995,90.72434697000426,54403.57966776001 2023-11-09,04:26:06.000,313,11083375,-795,0,1699503965,13011.048321729999,90.77369087999978,54403.56569352 2023-11-09,04:26:07.000,313,11083357,-795,0,1699503966,13011.048321729999,90.71024870999827,54403.5237708 2023-11-09,04:26:08.000,313,11083356,-795,0,1699503967,13011.007903869999,90.7172978400049,54403.62857760001 2023-11-09,04:26:09.000,313,11083441,-795,0,1699503968,13010.906859219998,90.70319957999891,54403.56569352 2023-11-09,04:26:10.000,313,11083421,-795,0,1699503969,13010.711506229993,90.67500306000147,54403.19537616001 2023-11-09,04:26:11.000,313,11083410,-795,0,1699503970,13010.765396709998,90.71024870999827,54403.47486096 2023-11-09,04:26:12.000,313,11083410,-795,0,1699503971,13010.610461579992,90.7172978400049,54403.24428600001 2023-11-09,04:26:13.000,313,11083432,-795,0,1699503972,13010.529625859992,90.71024870999827,54403.38402840001 2023-11-09,04:26:14.000,313,11083408,-795,0,1699503973,13010.536362170002,90.7172978400049,54403.4538996 2023-11-09,04:26:15.000,313,11083382,-795,0,1699503974,13010.468999069992,90.74549436000234,54403.39101552001 2023-11-09,04:26:16.000,313,11083393,-795,0,1699503975,13010.442053829996,90.7525434900017,54403.370054160005 2023-11-09,04:26:17.000,313,11083391,-795,0,1699503976,13010.394899660001,90.7877891399985,54403.41197688001 2023-11-09,04:26:18.000,313,11083429,-795,0,1699503977,13010.25343715,90.79483826999785,54403.24428600001 2023-11-09,04:26:19.000,313,11083370,-795,0,1699503978,13010.199546669995,90.80188740000449,54403.25826024 2023-11-09,04:26:20.000,313,11083400,-795,0,1699503979,13010.219755599996,90.79483826999785,54403.39800264 2023-11-09,04:26:21.000,313,11083363,-795,0,1699503980,13010.159128809995,90.83713305000128,54403.22332464001 2023-11-09,04:26:22.000,313,11083465,-795,0,1699503981,13010.08502939999,90.81598566000321,54403.23031176 2023-11-09,04:26:23.000,313,11083384,-795,0,1699503982,13010.11197464,90.87237869999808,54403.22332464001 2023-11-09,04:26:24.000,313,11083403,-795,0,1699503983,13010.11197464,90.83713305000128,54403.29319584001 2023-11-09,04:26:25.000,313,11083353,-795,0,1699503984,13009.97051213,90.89352609000343,54403.31415720001 2023-11-09,04:26:26.000,313,11083363,-795,0,1699503985,13009.896412719994,90.85828043999936,54403.14646632001 2023-11-09,04:26:27.000,313,11083367,-795,0,1699503986,13009.88294009999,90.85123131,54403.17441480001 2023-11-09,04:26:28.000,313,11083359,-795,0,1699503987,13009.855994859994,90.86532956999872,54403.16044056 2023-11-09,04:26:29.000,313,11083412,-795,0,1699503988,13009.82231330999,90.87237869999808,54403.18838904 2023-11-09,04:26:30.000,313,11083386,-795,0,1699503989,13009.781895449989,90.86532956999872,54403.02768528001 2023-11-09,04:26:31.000,313,11083433,-795,0,1699503990,13009.748213899999,90.83713305000128,54403.14646632001 2023-11-09,04:26:32.000,313,11083372,-795,0,1699503991,13009.660641869988,90.86532956999872,54403.069608 2023-11-09,04:26:33.000,313,11083346,-795,0,1699503992,13009.626960319998,90.87237869999808,54403.1394792 2023-11-09,04:26:34.000,313,11083320,-795,0,1699503993,13009.573069839993,90.86532956999872,54403.11851784 2023-11-09,04:26:35.000,313,11083449,-795,0,1699503994,13009.525915669998,90.90057522000279,54403.19537616001 2023-11-09,04:26:36.000,313,11083339,-795,0,1699503995,13009.492234119993,90.92172261000087,54403.21633752001 2023-11-09,04:26:37.000,313,11083418,-795,0,1699503996,13009.451816259992,90.92172261000087,54403.12550496001 2023-11-09,04:26:38.000,313,11083352,-795,0,1699503997,13009.411398399992,90.90762435000215,54403.18140192 2023-11-09,04:26:39.000,313,11083367,-795,0,1699503998,13009.478761500002,90.90057522000279,54403.28620872 2023-11-09,04:26:40.000,313,11083378,-795,0,1699503999,13009.478761500002,90.89352609000343,54403.3490928 2023-11-09,04:26:41.000,313,11083379,-795,0,1699504000,13009.424871019997,90.92877174000023,54403.321144320005 2023-11-09,04:26:42.000,313,11083427,-795,0,1699504001,13009.418134710002,90.88647696000407,54403.23729888 2023-11-09,04:26:43.000,313,11083394,-795,0,1699504002,13009.303617439997,90.92877174000023,54403.083582240004 2023-11-09,04:26:44.000,313,11083408,-795,0,1699504003,13009.357507920002,90.92877174000023,54403.06262088 2023-11-09,04:26:45.000,313,11083412,-795,0,1699504004,13009.404662089997,90.9499191299983,54403.24428600001 2023-11-09,04:26:46.000,313,11083409,-795,0,1699504005,13009.431607329992,90.98516478000238,54403.28620872 2023-11-09,04:26:47.000,313,11083371,-795,0,1699504006,13009.418134710002,90.98516478000238,54403.21633752001 2023-11-09,04:26:48.000,313,11083417,-795,0,1699504007,13009.404662089997,90.97106652000366,54403.14646632001 2023-11-09,04:26:49.000,313,11083412,-795,0,1699504008,13009.411398399992,91.02745955999853,54403.18838904 2023-11-09,04:26:50.000,313,11083418,-795,0,1699504009,13009.418134710002,91.00631217000046,54403.18140192 2023-11-09,04:26:51.000,313,11083439,-795,0,1699504010,13009.445079949997,90.97106652000366,54403.11153072 2023-11-09,04:26:52.000,313,11083426,-795,0,1699504011,13009.458552570002,91.00631217000046,54402.95082696 2023-11-09,04:26:53.000,313,11083409,-795,0,1699504012,13009.445079949997,90.97811565000302,54402.985762560005 2023-11-09,04:26:54.000,313,11083382,-795,0,1699504013,13009.512443049993,90.92877174000023,54402.936852720006 2023-11-09,04:26:55.000,313,11083439,-795,0,1699504014,13009.559597220003,90.9640173900043,54403.104543600006 2023-11-09,04:26:56.000,313,11083396,-795,0,1699504015,13009.573069839993,90.9640173900043,54403.272234480006 2023-11-09,04:26:57.000,313,11083379,-795,0,1699504016,13009.593278769993,90.97811565000302,54403.21633752001 2023-11-09,04:26:58.000,313,11083382,-795,0,1699504017,13009.539388290003,90.91467348000151,54403.07659512001 2023-11-09,04:26:59.000,313,11083385,-795,0,1699504018,13009.600015079988,90.93582086999959,54402.99274968 2023-11-09,04:27:00.000,313,11083420,-795,0,1699504019,13009.640432939988,90.9499191299983,54403.18140192 2023-11-09,04:27:01.000,313,11083389,-795,0,1699504020,13009.586542459998,90.9499191299983,54403.069608 2023-11-09,04:27:02.000,313,11083415,-795,0,1699504021,13009.640432939988,90.92877174000023,54403.083582240004 2023-11-09,04:27:03.000,313,11083390,-795,0,1699504022,13009.701059729989,90.94286999999895,54403.18838904 2023-11-09,04:27:04.000,313,11083427,-795,0,1699504023,13009.694323419993,90.97811565000302,54403.17441480001 2023-11-09,04:27:05.000,313,11083378,-795,0,1699504024,13009.687587109998,90.9499191299983,54403.21633752001 2023-11-09,04:27:06.000,313,11083436,-795,0,1699504025,13009.660641869988,90.93582086999959,54402.88794288001 2023-11-09,04:27:07.000,313,11083362,-795,0,1699504026,13009.667378179998,90.92877174000023,54402.97877544001 2023-11-09,04:27:08.000,313,11083400,-795,0,1699504027,13009.707796039998,90.92172261000087,54403.14646632001 2023-11-09,04:27:09.000,313,11083410,-795,0,1699504028,13009.741477589989,90.99221391000174,54403.153453440005 2023-11-09,04:27:10.000,313,11083400,-795,0,1699504029,13009.82231330999,91.02041042999917,54403.2093504 2023-11-09,04:27:11.000,313,11083391,-795,0,1699504030,13009.734741279994,90.93582086999959,54402.90191712 2023-11-09,04:27:12.000,313,11083391,-795,0,1699504031,13009.768422829999,91.03450868999789,54403.11851784 2023-11-09,04:27:13.000,313,11083345,-795,0,1699504032,13009.88294009999,91.04155782000453,54403.25826024 2023-11-09,04:27:14.000,313,11083411,-795,0,1699504033,13009.889676409999,91.01336129999981,54403.25826024 2023-11-09,04:27:15.000,313,11083410,-795,0,1699504034,13009.896412719994,91.06975434000196,54403.29319584001 2023-11-09,04:27:16.000,313,11083422,-795,0,1699504035,13009.889676409999,91.11204911999812,54403.16742768 2023-11-09,04:27:17.000,313,11083407,-795,0,1699504036,13009.916621649994,91.0979508599994,54403.153453440005 2023-11-09,04:27:18.000,313,11083414,-795,0,1699504037,13010.017666299995,91.11204911999812,54403.33511856 2023-11-09,04:27:19.000,313,11083367,-795,0,1699504038,13009.99072106,91.07680347000132,54403.34210568001 2023-11-09,04:27:20.000,313,11083396,-795,0,1699504039,13010.017666299995,91.09090173000004,54403.370054160005 2023-11-09,04:27:21.000,313,11083406,-795,0,1699504040,13010.037875229995,91.14729477000219,54403.42595112 2023-11-09,04:27:22.000,313,11083451,-795,0,1699504041,13010.02440260999,91.14729477000219,54403.21633752001 2023-11-09,04:27:23.000,313,11083402,-795,0,1699504042,13010.04461153999,91.12614738000411,54403.30717008 2023-11-09,04:27:24.000,313,11083366,-795,0,1699504043,13010.078293089995,91.12614738000411,54403.29319584001 2023-11-09,04:27:25.000,313,11083358,-795,0,1699504044,13010.13218357,91.14729477000219,54403.43293824001 2023-11-09,04:27:26.000,313,11083387,-795,0,1699504045,13010.17260143,91.14024564000283,54403.46088672001 2023-11-09,04:27:27.000,313,11083426,-795,0,1699504046,13010.179337739995,91.13319651000347,54403.44691248 2023-11-09,04:27:28.000,313,11083422,-795,0,1699504047,13010.159128809995,91.07680347000132,54403.38402840001 2023-11-09,04:27:29.000,313,11083344,-795,0,1699504048,13010.22649190999,91.0627052100026,54403.43293824001 2023-11-09,04:27:30.000,313,11083397,-795,0,1699504049,13010.26690976999,91.11204911999812,54403.50979656001 2023-11-09,04:27:31.000,313,11083433,-795,0,1699504050,13010.307327629991,91.08385260000068,54403.488835200005 2023-11-09,04:27:32.000,313,11083427,-795,0,1699504051,13010.300591319996,91.11909825000475,54403.39800264 2023-11-09,04:27:33.000,313,11083415,-795,0,1699504052,13010.300591319996,91.12614738000411,54403.39800264 2023-11-09,04:27:34.000,313,11083419,-795,0,1699504053,13010.462262759997,91.13319651000347,54403.607616240006 2023-11-09,04:27:35.000,313,11083441,-795,0,1699504054,13010.529625859992,91.11204911999812,54403.68447456 2023-11-09,04:27:36.000,313,11083396,-795,0,1699504055,13010.583516339997,91.12614738000411,54403.67748744001 2023-11-09,04:27:37.000,313,11083453,-795,0,1699504056,13010.549834789992,91.16844216000027,54403.57268064 2023-11-09,04:27:38.000,313,11083372,-795,0,1699504057,13010.630670509992,91.16139303000091,54403.67050032 2023-11-09,04:27:39.000,313,11083395,-795,0,1699504058,13010.691297299993,91.20368781000434,54403.72639728001 2023-11-09,04:27:40.000,313,11083430,-795,0,1699504059,13010.644143129997,91.26008084999921,54403.705435920005 2023-11-09,04:27:41.000,313,11083429,-795,0,1699504060,13010.610461579992,91.2459825900005,54403.71242304 2023-11-09,04:27:42.000,313,11083461,-795,0,1699504061,13010.657615750002,91.30237563000264,54403.84517832001 2023-11-09,04:27:43.000,313,11083425,-795,0,1699504062,13010.751924089993,91.33057215000008,54403.942998000006 2023-11-09,04:27:44.000,313,11083366,-795,0,1699504063,13010.745187779998,91.37286693000351,54403.922036640004 2023-11-09,04:27:45.000,313,11083419,-795,0,1699504064,13010.812550879993,91.39401432000159,54403.83120408 2023-11-09,04:27:46.000,313,11083383,-795,0,1699504065,13010.778869330003,91.4574564900031,54403.775307120006 2023-11-09,04:27:47.000,313,11083411,-795,0,1699504066,13010.745187779998,91.50680039999861,54403.63556472 2023-11-09,04:27:48.000,313,11083409,-795,0,1699504067,13010.718242540002,91.51384952999797,54403.705435920005 2023-11-09,04:27:49.000,313,11083400,-795,0,1699504068,13010.785605639998,91.54204605000268,54403.824216960005 2023-11-09,04:27:50.000,313,11083455,-795,0,1699504069,13010.826023499998,91.57729169999948,54403.91504952001 2023-11-09,04:27:51.000,313,11083422,-795,0,1699504070,13010.819287189988,91.56319344000076,54403.84517832001 2023-11-09,04:27:52.000,313,11083394,-795,0,1699504071,13010.792341949993,91.5913899599982,54403.8381912 2023-11-09,04:27:53.000,313,11083354,-795,0,1699504072,13010.812550879993,91.58434082999884,54403.71242304 2023-11-09,04:27:54.000,313,11083406,-795,0,1699504073,13010.812550879993,91.61253735000355,54403.775307120006 2023-11-09,04:27:55.000,313,11083360,-795,0,1699504074,13010.812550879993,91.64073387000099,54403.8381912 2023-11-09,04:27:56.000,313,11083409,-795,0,1699504075,13010.805814569998,91.66893038999842,54403.84517832001 2023-11-09,04:27:57.000,313,11083401,-795,0,1699504076,13010.772133019993,91.64778300000035,54403.71941016001 2023-11-09,04:27:58.000,313,11083438,-795,0,1699504077,13010.812550879993,91.63368474000163,54403.71941016001 2023-11-09,04:27:59.000,313,11083426,-795,0,1699504078,13010.826023499998,91.61958648000291,54403.81024272 2023-11-09,04:28:00.000,313,11083447,-795,0,1699504079,13010.852968739993,91.64073387000099,54403.79626848001 2023-11-09,04:28:01.000,313,11083393,-795,0,1699504080,13010.879913979988,91.59843909000483,54403.85915256 2023-11-09,04:28:02.000,313,11083396,-795,0,1699504081,13010.852968739993,91.61958648000291,54403.8032556 2023-11-09,04:28:03.000,313,11083342,-795,0,1699504082,13010.954013389994,91.57024257000012,54403.83120408 2023-11-09,04:28:04.000,313,11083405,-795,0,1699504083,13010.947277079998,91.57024257000012,54403.89408816001 2023-11-09,04:28:05.000,313,11083421,-795,0,1699504084,13011.007903869999,91.54204605000268,54403.88710104001 2023-11-09,04:28:06.000,313,11083430,-795,0,1699504085,13011.001167559989,91.57729169999948,54403.90107528 2023-11-09,04:28:07.000,313,11083402,-795,0,1699504086,13010.947277079998,91.47155475000181,54403.78928136 2023-11-09,04:28:08.000,313,11083424,-795,0,1699504087,13011.007903869999,91.45040736000374,54403.92902376 2023-11-09,04:28:09.000,313,11083337,-795,0,1699504088,13010.974222319994,91.47155475000181,54403.942998000006 2023-11-09,04:28:10.000,313,11083403,-795,0,1699504089,13010.987694939999,91.42925996999838,54403.78928136 2023-11-09,04:28:11.000,313,11083424,-795,0,1699504090,13010.987694939999,91.42221083999902,54403.942998000006 2023-11-09,04:28:12.000,313,11083401,-795,0,1699504091,13010.866441359998,91.42925996999838,54403.78229424 2023-11-09,04:28:13.000,313,11083430,-795,0,1699504092,13010.913595529993,91.42925996999838,54403.64255184 2023-11-09,04:28:14.000,313,11083435,-795,0,1699504093,13010.980958629989,91.44335823000438,54403.97094648 2023-11-09,04:28:15.000,313,11083418,-795,0,1699504094,13010.954013389994,91.43630909999774,54403.91504952001 2023-11-09,04:28:16.000,313,11083461,-795,0,1699504095,13011.007903869999,91.42925996999838,54403.96395936001 2023-11-09,04:28:17.000,313,11083314,-795,0,1699504096,13010.846232429998,91.47155475000181,54403.76832000001 2023-11-09,04:28:18.000,313,11083421,-795,0,1699504097,13010.846232429998,91.5208986600046,54403.74037152 2023-11-09,04:28:19.000,313,11083405,-795,0,1699504098,13010.893386599993,91.57729169999948,54403.81722984001 2023-11-09,04:28:20.000,313,11083421,-795,0,1699504099,13010.920331839989,91.5913899599982,54403.96395936001 2023-11-09,04:28:21.000,313,11083425,-795,0,1699504100,13010.859705049988,91.61253735000355,54403.754345760004 2023-11-09,04:28:22.000,313,11083429,-795,0,1699504101,13010.920331839989,91.64778300000035,54403.8032556 2023-11-09,04:28:23.000,313,11083431,-795,0,1699504102,13010.974222319994,91.67597951999778,54403.89408816001 2023-11-09,04:28:24.000,313,11083420,-795,0,1699504103,13010.974222319994,91.74647081999865,54403.99889496 2023-11-09,04:28:25.000,313,11083355,-795,0,1699504104,13010.960749699989,91.77466734000336,54403.9080624 2023-11-09,04:28:26.000,313,11083390,-795,0,1699504105,13010.879913979988,91.80991299000016,54403.74037152 2023-11-09,04:28:27.000,313,11083382,-795,0,1699504106,13010.893386599993,91.91564993999782,54403.83120408 2023-11-09,04:28:28.000,313,11083322,-795,0,1699504107,13010.980958629989,91.92269907000446,54403.922036640004 2023-11-09,04:28:29.000,313,11083396,-795,0,1699504108,13010.994431249994,92.0143377600034,54403.95697224 2023-11-09,04:28:30.000,313,11083390,-795,0,1699504109,13011.08200327999,92.00023950000468,54404.10370176001 2023-11-09,04:28:31.000,313,11083436,-795,0,1699504110,13011.095475899994,92.04253428000084,54404.01985632 2023-11-09,04:28:32.000,313,11083405,-795,0,1699504111,13011.075266969994,92.07073079999827,54403.88011392 2023-11-09,04:28:33.000,313,11083327,-795,0,1699504112,13011.156102689994,92.10597645000234,54404.00588208 2023-11-09,04:28:34.000,313,11083403,-795,0,1699504113,13011.196520549995,92.1130255800017,54404.05479192001 2023-11-09,04:28:35.000,313,11083348,-795,0,1699504114,13011.2302021,92.1482712299985,54404.09671464 2023-11-09,04:28:36.000,313,11083367,-795,0,1699504115,13011.18978424,92.12007471000106,54403.93601088001 2023-11-09,04:28:37.000,313,11083396,-795,0,1699504116,13011.16283899999,92.13417296999978,54403.96395936001 2023-11-09,04:28:38.000,313,11083469,-795,0,1699504117,13011.317774129995,92.13417296999978,54404.17357296 2023-11-09,04:28:39.000,313,11083348,-795,0,1699504118,13011.31103782,92.14122209999914,54404.1875472 2023-11-09,04:28:40.000,313,11083419,-795,0,1699504119,13011.32451043999,92.14122209999914,54404.257418400004 2023-11-09,04:28:41.000,313,11083404,-795,0,1699504120,13011.32451043999,92.12007471000106,54404.22248280001 2023-11-09,04:28:42.000,313,11083395,-795,0,1699504121,13011.257147339995,92.10597645000234,54404.05479192001 2023-11-09,04:28:43.000,313,11083387,-795,0,1699504122,13011.25041103,92.10597645000234,54404.159598720005 2023-11-09,04:28:44.000,313,11083415,-795,0,1699504123,13011.32451043999,92.08482906000427,54404.30632824 2023-11-09,04:28:45.000,313,11083403,-795,0,1699504124,13011.29082889,92.1130255800017,54404.33427672 2023-11-09,04:28:46.000,313,11083410,-795,0,1699504125,13011.236938409995,92.03548515000148,54404.208508560005 2023-11-09,04:28:47.000,313,11083404,-795,0,1699504126,13011.25041103,92.02843602000212,54404.22946992001 2023-11-09,04:28:48.000,313,11083439,-795,0,1699504127,13011.277356269995,91.99319036999805,54404.39716080001 2023-11-09,04:28:49.000,313,11083384,-795,0,1699504128,13011.277356269995,92.00023950000468,54404.34126384 2023-11-09,04:28:50.000,313,11083398,-795,0,1699504129,13011.27061996,91.97204297999997,54404.24344416 2023-11-09,04:28:51.000,313,11083402,-795,0,1699504130,13011.196520549995,91.98614123999869,54404.25043128001 2023-11-09,04:28:52.000,313,11083400,-795,0,1699504131,13011.14936638,91.96499385000061,54404.12466312 2023-11-09,04:28:53.000,313,11083461,-795,0,1699504132,13011.12915745,91.94384646000253,54404.23645704 2023-11-09,04:28:54.000,313,11083396,-795,0,1699504133,13011.24367471999,91.9015516799991,54404.446070640006 2023-11-09,04:28:55.000,313,11083354,-795,0,1699504134,13011.25041103,91.91564993999782,54404.34825096001 2023-11-09,04:28:56.000,313,11083416,-795,0,1699504135,13011.27061996,91.87335516000167,54404.28536688 2023-11-09,04:28:57.000,313,11083394,-795,0,1699504136,13011.20999317,91.8663060300023,54404.06876616 2023-11-09,04:28:58.000,313,11083385,-795,0,1699504137,13011.22346578999,91.88040429000102,54404.24344416 2023-11-09,04:28:59.000,313,11083405,-795,0,1699504138,13011.2302021,91.85220777000359,54404.27139264001 2023-11-09,04:29:00.000,313,11083406,-795,0,1699504139,13011.28409257999,91.85220777000359,54404.13863736 2023-11-09,04:29:01.000,313,11083392,-795,0,1699504140,13011.28409257999,91.83810951000487,54404.089727520004 2023-11-09,04:29:02.000,313,11083399,-795,0,1699504141,13011.358191989995,91.8028638600008,54404.20152144001 2023-11-09,04:29:03.000,313,11083400,-795,0,1699504142,13011.4322914,91.82401124999888,54404.208508560005 2023-11-09,04:29:04.000,313,11083409,-795,0,1699504143,13011.499654499996,91.83106037999823,54404.35523808 2023-11-09,04:29:05.000,313,11083380,-795,0,1699504144,13011.48618187999,91.83106037999823,54404.31331536 2023-11-09,04:29:06.000,313,11083406,-795,0,1699504145,13011.519863429996,91.81696211999952,54404.17357296 2023-11-09,04:29:07.000,313,11083433,-795,0,1699504146,13011.540072359996,91.83810951000487,54404.25043128001 2023-11-09,04:29:08.000,313,11083388,-795,0,1699504147,13011.499654499996,91.82401124999888,54404.14562448 2023-11-09,04:29:09.000,313,11083358,-795,0,1699504148,13011.580490219996,91.83810951000487,54404.25043128001 2023-11-09,04:29:10.000,313,11083376,-795,0,1699504149,13011.742161659997,91.82401124999888,54404.4320964 2023-11-09,04:29:11.000,313,11083411,-795,0,1699504150,13011.802788449997,91.84515864000423,54404.446070640006 2023-11-09,04:29:12.000,313,11083365,-795,0,1699504151,13011.816261070002,91.88040429000102,54404.29934112001 2023-11-09,04:29:13.000,313,11083353,-795,0,1699504152,13011.849942619992,91.85220777000359,54404.110688880006 2023-11-09,04:29:14.000,313,11083374,-795,0,1699504153,13011.876887860002,91.93679733000317,54404.45305776 2023-11-09,04:29:15.000,313,11083362,-795,0,1699504154,13011.930778339993,91.92269907000446,54404.50895472 2023-11-09,04:29:16.000,313,11083431,-795,0,1699504155,13011.998141440003,91.90860080999846,54404.62074864 2023-11-09,04:29:17.000,313,11083353,-795,0,1699504156,13012.004877749998,91.96499385000061,54404.55087744 2023-11-09,04:29:18.000,313,11083392,-795,0,1699504157,13012.045295609998,91.97204297999997,54404.543890320005 2023-11-09,04:29:19.000,313,11083422,-795,0,1699504158,13012.153076569994,92.0143377600034,54404.80241376001 2023-11-09,04:29:20.000,313,11083382,-795,0,1699504159,13012.132867639993,92.02843602000212,54404.83734936 2023-11-09,04:29:21.000,313,11083395,-795,0,1699504160,13012.180021809989,92.02138689000276,54404.80940088 2023-11-09,04:29:22.000,313,11083415,-795,0,1699504161,13012.200230739989,92.02138689000276,54404.85831072 2023-11-09,04:29:23.000,313,11083428,-795,0,1699504162,13012.153076569994,92.03548515000148,54404.78843952 2023-11-09,04:29:24.000,313,11083396,-795,0,1699504163,13012.220439669989,92.00728863000404,54404.84433648 2023-11-09,04:29:25.000,313,11083438,-795,0,1699504164,13012.314748009994,92.0495834100002,54405.08189856 2023-11-09,04:29:26.000,313,11083438,-795,0,1699504165,13012.240648599989,92.0495834100002,54404.93516904 2023-11-09,04:29:27.000,313,11083462,-795,0,1699504166,13012.375374799994,92.02843602000212,54405.17971824 2023-11-09,04:29:28.000,313,11083382,-795,0,1699504167,13012.415792659995,92.06368166999891,54405.23561520001 2023-11-09,04:29:29.000,313,11083378,-795,0,1699504168,13012.40905635,92.04253428000084,54405.10984704001 2023-11-09,04:29:30.000,313,11083387,-795,0,1699504169,13012.40232003999,92.03548515000148,54405.17273112 2023-11-09,04:29:31.000,313,11083434,-795,0,1699504170,13012.42926528,92.02843602000212,54405.24260232 2023-11-09,04:29:32.000,313,11083430,-795,0,1699504171,13012.34842956,92.06368166999891,54405.07491144 2023-11-09,04:29:33.000,313,11083415,-795,0,1699504172,13012.32822063,92.06368166999891,54405.10984704001 2023-11-09,04:29:34.000,313,11083433,-795,0,1699504173,13012.34169324999,92.02843602000212,54405.23561520001 2023-11-09,04:29:35.000,313,11083382,-795,0,1699504174,13012.415792659995,92.05663253999955,54405.36138336 2023-11-09,04:29:36.000,313,11083383,-795,0,1699504175,13012.415792659995,92.09187819000363,54405.31946064 2023-11-09,04:29:37.000,313,11083370,-795,0,1699504176,13012.415792659995,92.09187819000363,54405.333434880005 2023-11-09,04:29:38.000,313,11083423,-795,0,1699504177,13012.36190217999,92.09892732000299,54405.165744000005 2023-11-09,04:29:39.000,313,11083408,-795,0,1699504178,13012.36190217999,92.10597645000234,54405.214653840005 2023-11-09,04:29:40.000,313,11083430,-795,0,1699504179,13012.40232003999,92.12007471000106,54405.27753792001 2023-11-09,04:29:41.000,313,11083425,-795,0,1699504180,13012.40232003999,92.1623694900045,54405.29151216 2023-11-09,04:29:42.000,313,11083416,-795,0,1699504181,13012.355165869994,92.12712384000042,54405.27753792001 2023-11-09,04:29:43.000,313,11083448,-795,0,1699504182,13012.46968314,92.12712384000042,54405.431254560004 2023-11-09,04:29:44.000,313,11083432,-795,0,1699504183,13012.36863849,92.1623694900045,54405.37535760001 2023-11-09,04:29:45.000,313,11083404,-795,0,1699504184,13012.34169324999,92.17646775000321,54405.35439624001 2023-11-09,04:29:46.000,313,11083399,-795,0,1699504185,13012.375374799994,92.19761514000129,54405.333434880005 2023-11-09,04:29:47.000,313,11083413,-795,0,1699504186,13012.206967049999,92.19761514000129,54405.214653840005 2023-11-09,04:29:48.000,313,11083384,-795,0,1699504187,13012.28106645999,92.23990992000472,54405.165744000005 2023-11-09,04:29:49.000,313,11083397,-795,0,1699504188,13012.26085752999,92.2963029599996,54405.27753792001 2023-11-09,04:29:50.000,313,11083419,-795,0,1699504189,13012.220439669989,92.33154861000367,54405.2705508 2023-11-09,04:29:51.000,313,11083374,-795,0,1699504190,13012.247384909999,92.33859774000302,54405.37535760001 2023-11-09,04:29:52.000,313,11083433,-795,0,1699504191,13012.267593839999,92.36679426000046,54405.32644776001 2023-11-09,04:29:53.000,313,11083394,-795,0,1699504192,13012.159812879989,92.42318730000261,54405.36837048 2023-11-09,04:29:54.000,313,11083423,-795,0,1699504193,13012.159812879989,92.49367860000348,54405.4102932 2023-11-09,04:29:55.000,313,11083409,-795,0,1699504194,13012.132867639993,92.53597337999963,54405.37535760001 2023-11-09,04:29:56.000,313,11083403,-795,0,1699504195,13012.078977159988,92.64171033000457,54405.29849928 2023-11-09,04:29:57.000,313,11083390,-795,0,1699504196,13012.058768229988,92.65580859000329,54405.29849928 2023-11-09,04:29:58.000,313,11083424,-795,0,1699504197,13012.132867639993,92.7051524999988,54405.57798408 2023-11-09,04:29:59.000,313,11083415,-795,0,1699504198,13012.105922399998,92.72629989000416,54405.64086816001 2023-11-09,04:30:00.000,313,11083422,-795,0,1699504199,13012.139603949989,92.78269292999903,54405.598945440004 2023-11-09,04:30:01.000,313,11083447,-795,0,1699504200,13012.119395019989,92.83203684000182,54405.564009839996 2023-11-09,04:30:02.000,313,11083432,-795,0,1699504201,13012.085713469998,92.84613510000054,54405.48715152 2023-11-09,04:30:03.000,313,11083360,-795,0,1699504202,13012.092449779993,92.94482291999884,54405.55702272 2023-11-09,04:30:04.000,313,11083388,-795,0,1699504203,13012.159812879989,92.9659703100042,54405.80855904001 2023-11-09,04:30:05.000,313,11083404,-795,0,1699504204,13012.105922399998,93.00121596000099,54405.80855904001 2023-11-09,04:30:06.000,313,11083403,-795,0,1699504205,13012.119395019989,93.08580552000058,54405.7945848 2023-11-09,04:30:07.000,313,11083416,-795,0,1699504206,13012.193494429994,93.0646581300025,54405.81554616 2023-11-09,04:30:08.000,313,11083419,-795,0,1699504207,13012.254121219994,93.0999037799993,54405.92734008001 2023-11-09,04:30:09.000,313,11083387,-795,0,1699504208,13012.254121219994,93.09285464999994,54405.92035296 2023-11-09,04:30:10.000,313,11083419,-795,0,1699504209,13012.287802769999,93.11400203999801,54405.899391599996 2023-11-09,04:30:11.000,313,11083408,-795,0,1699504210,13012.32822063,93.14219856000273,54405.955288560006 2023-11-09,04:30:12.000,313,11083435,-795,0,1699504211,13012.36190217999,93.15629682000144,54405.78061056001 2023-11-09,04:30:13.000,313,11083394,-795,0,1699504212,13012.38884742,93.20564073000423,54405.87144312 2023-11-09,04:30:14.000,313,11083403,-795,0,1699504213,13012.415792659995,93.22678812000231,54406.07406960001 2023-11-09,04:30:15.000,313,11083428,-795,0,1699504214,13012.53030993,93.20564073000423,54405.87144312 2023-11-09,04:30:16.000,313,11083401,-795,0,1699504215,13012.63135458,93.24088638000103,54406.171889280005 2023-11-09,04:30:17.000,313,11083383,-795,0,1699504216,13012.66503612999,93.2126898600036,54406.16490216001 2023-11-09,04:30:18.000,313,11083438,-795,0,1699504217,13012.718926609996,93.26908289999847,54406.12996656 2023-11-09,04:30:19.000,313,11083404,-795,0,1699504218,13012.759344469996,93.23383725000167,54406.220799120005 2023-11-09,04:30:20.000,313,11083461,-795,0,1699504219,13012.887334359992,93.28318116000446,54406.3535544 2023-11-09,04:30:21.000,313,11083400,-795,0,1699504220,13012.853652810001,93.32547594000062,54406.22778624 2023-11-09,04:30:22.000,313,11083406,-795,0,1699504221,13012.934488530002,93.3748198500034,54406.32560592 2023-11-09,04:30:23.000,313,11083410,-795,0,1699504222,13013.008587939992,93.38891811000212,54406.41643848 2023-11-09,04:30:24.000,313,11083421,-795,0,1699504223,13013.008587939992,93.40301637000084,54406.38150288001 2023-11-09,04:30:25.000,313,11083412,-795,0,1699504224,13013.109632589993,93.44531115000427,54406.437399840004 2023-11-09,04:30:26.000,313,11083385,-795,0,1699504225,13013.008587939992,93.49465505999979,54406.27669608 2023-11-09,04:30:27.000,313,11083402,-795,0,1699504226,13013.089423659992,93.51580244999786,54406.36054152001 2023-11-09,04:30:28.000,313,11083408,-795,0,1699504227,13013.089423659992,93.57219549000001,54406.34656728 2023-11-09,04:30:29.000,313,11083398,-795,0,1699504228,13013.123105209997,93.58629374999873,54406.36054152001 2023-11-09,04:30:30.000,313,11083444,-795,0,1699504229,13013.109632589993,93.68498157000431,54406.388490000005 2023-11-09,04:30:31.000,313,11083372,-795,0,1699504230,13013.163523069998,93.68498157000431,54406.40945136001 2023-11-09,04:30:32.000,313,11083412,-795,0,1699504231,13013.082687349997,93.73432547999982,54406.37451576 2023-11-09,04:30:33.000,313,11083345,-795,0,1699504232,13013.183731999998,93.7695711300039,54406.43041272001 2023-11-09,04:30:34.000,313,11083394,-795,0,1699504233,13013.123105209997,93.79071852000197,54406.37451576 2023-11-09,04:30:35.000,313,11083430,-795,0,1699504234,13013.150050449993,93.81186591000005,54406.38150288001 2023-11-09,04:30:36.000,313,11083420,-795,0,1699504235,13013.089423659992,93.81891503999941,54406.290670320006 2023-11-09,04:30:37.000,313,11083375,-795,0,1699504236,13013.089423659992,93.85416069000348,54406.234773359996 2023-11-09,04:30:38.000,313,11083414,-795,0,1699504237,13013.062478419997,93.82596416999877,54406.20682488 2023-11-09,04:30:39.000,313,11083421,-795,0,1699504238,13013.102896279997,93.87530808000156,54406.339580160005 2023-11-09,04:30:40.000,313,11083376,-795,0,1699504239,13013.042269489997,93.84711156000412,54406.3186188 2023-11-09,04:30:41.000,313,11083322,-795,0,1699504240,13013.028796869992,93.84711156000412,54406.31163168001 2023-11-09,04:30:42.000,313,11083421,-795,0,1699504241,13012.988379009992,93.82596416999877,54406.33259304001 2023-11-09,04:30:43.000,313,11083434,-795,0,1699504242,13012.894070670001,93.80481678000069,54406.16490216001 2023-11-09,04:30:44.000,313,11083429,-795,0,1699504243,13012.840180189996,93.78366939000261,54406.12996656 2023-11-09,04:30:45.000,313,11083369,-795,0,1699504244,13012.873861740001,93.74137460999918,54406.234773359996 2023-11-09,04:30:46.000,313,11083410,-795,0,1699504245,13012.894070670001,93.7554728699979,54406.339580160005 2023-11-09,04:30:47.000,313,11083432,-795,0,1699504246,13012.860389119996,93.67793243999768,54406.25573472 2023-11-09,04:30:48.000,313,11083411,-795,0,1699504247,13012.799762329996,93.63563766000152,54406.15791504 2023-11-09,04:30:49.000,313,11083325,-795,0,1699504248,13012.786289709991,93.60744114000408,54406.1788764 2023-11-09,04:30:50.000,313,11083361,-795,0,1699504249,13012.745871849991,93.5228515800045,54406.21381200001 2023-11-09,04:30:51.000,313,11083403,-795,0,1699504250,13012.66503612999,93.47350767000171,54406.12996656 2023-11-09,04:30:52.000,313,11083430,-795,0,1699504251,13012.66503612999,93.42416375999892,54406.053108240005 2023-11-09,04:30:53.000,313,11083402,-795,0,1699504252,13012.617881959995,93.39596724000148,54406.04612112001 2023-11-09,04:30:54.000,313,11083415,-795,0,1699504253,13012.62461826999,93.33957419999933,54406.15791504 2023-11-09,04:30:55.000,313,11083412,-795,0,1699504254,13012.63135458,93.28318116000446,54406.15791504 2023-11-09,04:30:56.000,313,11083438,-795,0,1699504255,13012.617881959995,93.22678812000231,54406.12996656 2023-11-09,04:30:57.000,313,11083395,-795,0,1699504256,13012.50336468999,93.17744420999952,54405.85746888001 2023-11-09,04:30:58.000,313,11083378,-795,0,1699504257,13012.50336468999,93.10695290999865,54405.934327200004 2023-11-09,04:30:59.000,313,11083318,-795,0,1699504258,13012.46294682999,93.08580552000058,54405.80855904001 2023-11-09,04:31:00.000,313,11083413,-795,0,1699504259,13012.44947421,93.00121596000099,54405.899391599996 2023-11-09,04:31:01.000,313,11083416,-795,0,1699504260,13012.38884742,93.00121596000099,54405.80855904001 2023-11-09,04:31:02.000,313,11083396,-795,0,1699504261,13012.40905635,92.93777378999948,54405.82253328 2023-11-09,04:31:03.000,313,11083426,-795,0,1699504262,13012.48989207,92.89547901000333,54405.96227568 2023-11-09,04:31:04.000,313,11083433,-795,0,1699504263,13012.44947421,92.86023335999926,54405.90637872001 2023-11-09,04:31:05.000,313,11083389,-795,0,1699504264,13012.44273789999,92.8179385800031,54405.80157192 2023-11-09,04:31:06.000,313,11083412,-795,0,1699504265,13012.395583729995,92.8179385800031,54405.71073936001 2023-11-09,04:31:07.000,313,11083355,-795,0,1699504266,13012.36863849,92.78269292999903,54405.67580376 2023-11-09,04:31:08.000,313,11083395,-795,0,1699504267,13012.42252896999,92.76859467000031,54405.81554616 2023-11-09,04:31:09.000,313,11083402,-795,0,1699504268,13012.42252896999,92.78269292999903,54405.717726480005 2023-11-09,04:31:10.000,313,11083415,-795,0,1699504269,13012.44947421,92.7192507600048,54405.74567496 2023-11-09,04:31:11.000,313,11083397,-795,0,1699504270,13012.476419449995,92.7051524999988,54405.68977800001 2023-11-09,04:31:12.000,313,11083425,-795,0,1699504271,13012.46968314,92.67695598000137,54405.67580376 2023-11-09,04:31:13.000,313,11083370,-795,0,1699504272,13012.557255169995,92.62056293999922,54405.68977800001 2023-11-09,04:31:14.000,313,11083418,-795,0,1699504273,13012.53030993,92.59236642000178,54405.598945440004 2023-11-09,04:31:15.000,313,11083406,-795,0,1699504274,13012.48989207,92.63466119999794,54405.598945440004 2023-11-09,04:31:16.000,313,11083418,-795,0,1699504275,13012.496628379995,92.52892425000027,54405.24260232 2023-11-09,04:31:17.000,313,11083396,-795,0,1699504276,13012.476419449995,92.53597337999963,54405.550035600005 2023-11-09,04:31:18.000,313,11083439,-795,0,1699504277,13012.617881959995,92.46548207999876,54405.64086816001 2023-11-09,04:31:19.000,313,11083412,-795,0,1699504278,13012.597673029995,92.43023643000197,54405.64785528 2023-11-09,04:31:20.000,313,11083417,-795,0,1699504279,13012.63135458,92.40203991000453,54405.63388104 2023-11-09,04:31:21.000,313,11083422,-795,0,1699504280,13012.617881959995,92.31745034999767,54405.55702272 2023-11-09,04:31:22.000,313,11083382,-795,0,1699504281,13012.516837309995,92.28925383000023,54405.431254560004 2023-11-09,04:31:23.000,313,11083371,-795,0,1699504282,13012.516837309995,92.21876252999937,54405.4102932 2023-11-09,04:31:24.000,313,11083394,-795,0,1699504283,13012.48315575999,92.16941862000385,54405.35439624001 2023-11-09,04:31:25.000,313,11083395,-795,0,1699504284,13012.50336468999,92.07073079999827,54405.53606136 2023-11-09,04:31:26.000,313,11083409,-795,0,1699504285,13012.54378254999,92.0143377600034,54405.52208712001 2023-11-09,04:31:27.000,313,11083450,-795,0,1699504286,13012.52357361999,91.92974820000381,54405.564009839996 2023-11-09,04:31:28.000,313,11083406,-795,0,1699504287,13012.53030993,91.84515864000423,54405.40330608001 2023-11-09,04:31:29.000,313,11083384,-795,0,1699504288,13012.53030993,91.78171647000272,54405.5151 2023-11-09,04:31:30.000,313,11083431,-795,0,1699504289,13012.46294682999,91.69712691000313,54405.46619016 2023-11-09,04:31:31.000,313,11083350,-795,0,1699504290,13012.42926528,91.64073387000099,54405.49413864001 2023-11-09,04:31:32.000,313,11083397,-795,0,1699504291,13012.308011699999,91.57729169999948,54405.284525040006 2023-11-09,04:31:33.000,313,11083406,-795,0,1699504292,13012.254121219994,91.5208986600046,54405.19369248 2023-11-09,04:31:34.000,313,11083429,-795,0,1699504293,13012.355165869994,91.45040736000374,54405.4102932 2023-11-09,04:31:35.000,313,11083363,-795,0,1699504294,13012.274330149994,91.40106345000095,54405.29849928 2023-11-09,04:31:36.000,313,11083404,-795,0,1699504295,13012.26085752999,91.37991606000287,54405.36837048 2023-11-09,04:31:37.000,313,11083427,-795,0,1699504296,13012.233912289994,91.37286693000351,54405.19369248 2023-11-09,04:31:38.000,313,11083395,-795,0,1699504297,13012.193494429994,91.30237563000264,54405.29151216 2023-11-09,04:31:39.000,313,11083370,-795,0,1699504298,13012.153076569994,91.32352302000072,54405.15176976 2023-11-09,04:31:40.000,313,11083410,-795,0,1699504299,13012.193494429994,91.26712997999857,54405.22164096 2023-11-09,04:31:41.000,313,11083427,-795,0,1699504300,13012.132867639993,91.28122824000457,54405.12382128 2023-11-09,04:31:42.000,313,11083384,-795,0,1699504301,13012.220439669989,91.26712997999857,54405.13779552001 2023-11-09,04:31:43.000,313,11083367,-795,0,1699504302,13012.28106645999,91.309424760002,54405.333434880005 2023-11-09,04:31:44.000,313,11083431,-795,0,1699504303,13012.254121219994,91.33762127999944,54405.340422 2023-11-09,04:31:45.000,313,11083401,-795,0,1699504304,13012.274330149994,91.29532650000328,54405.2705508 2023-11-09,04:31:46.000,313,11083410,-795,0,1699504305,13012.180021809989,91.31647389000136,54405.12382128 2023-11-09,04:31:47.000,313,11083405,-795,0,1699504306,13012.26085752999,91.31647389000136,54405.2006796 2023-11-09,04:31:48.000,313,11083396,-795,0,1699504307,13012.254121219994,91.33762127999944,54405.31247352 2023-11-09,04:31:49.000,313,11083426,-795,0,1699504308,13012.30127538999,91.38696519000223,54405.37535760001 2023-11-09,04:31:50.000,313,11083441,-795,0,1699504309,13012.267593839999,91.42925996999838,54405.46619016 2023-11-09,04:31:51.000,313,11083401,-795,0,1699504310,13012.254121219994,91.4574564900031,54405.396318959996 2023-11-09,04:31:52.000,313,11083423,-795,0,1699504311,13012.233912289994,91.54204605000268,54405.24260232 2023-11-09,04:31:53.000,313,11083322,-795,0,1699504312,13012.308011699999,91.58434082999884,54405.44522880001 2023-11-09,04:31:54.000,313,11083398,-795,0,1699504313,13012.28106645999,91.5913899599982,54405.35439624001 2023-11-09,04:31:55.000,313,11083430,-795,0,1699504314,13012.274330149994,91.69007778000378,54405.452215920006 2023-11-09,04:31:56.000,313,11083362,-795,0,1699504315,13012.227175979999,91.76056908000464,54405.31247352 2023-11-09,04:31:57.000,313,11083396,-795,0,1699504316,13012.274330149994,91.78171647000272,54405.34740912 2023-11-09,04:31:58.000,313,11083401,-795,0,1699504317,13012.30127538999,91.84515864000423,54405.27753792001 2023-11-09,04:31:59.000,313,11083400,-795,0,1699504318,13012.38884742,91.94384646000253,54405.54304848001 2023-11-09,04:32:00.000,313,11083382,-795,0,1699504319,13012.44273789999,91.99319036999805,54405.598945440004 2023-11-09,04:32:01.000,313,11083377,-795,0,1699504320,13012.496628379995,92.0495834100002,54405.55702272 2023-11-09,04:32:02.000,313,11083407,-795,0,1699504321,13012.40232003999,92.10597645000234,54405.34740912 2023-11-09,04:32:03.000,313,11083388,-795,0,1699504322,13012.46968314,92.19761514000129,54405.431254560004 2023-11-09,04:32:04.000,313,11083387,-795,0,1699504323,13012.557255169995,92.19761514000129,54405.564009839996 2023-11-09,04:32:05.000,313,11083399,-795,0,1699504324,13012.597673029995,92.30335208999895,54405.68279088 2023-11-09,04:32:06.000,313,11083421,-795,0,1699504325,13012.61114565,92.34564687000238,54405.59195832001 2023-11-09,04:32:07.000,313,11083380,-795,0,1699504326,13012.66503612999,92.40908904000389,54405.57099696001 2023-11-09,04:32:08.000,313,11083378,-795,0,1699504327,13012.793026020001,92.49367860000348,54405.75266208 2023-11-09,04:32:09.000,313,11083373,-795,0,1699504328,13012.914279600001,92.51482599000155,54405.836507520005 2023-11-09,04:32:10.000,313,11083399,-795,0,1699504329,13012.961433769997,92.5712190300037,54405.78061056001 2023-11-09,04:32:11.000,313,11083419,-795,0,1699504330,13013.001851629997,92.63466119999794,54405.80157192 2023-11-09,04:32:12.000,313,11083391,-795,0,1699504331,13012.995115320002,92.7051524999988,54405.68279088 2023-11-09,04:32:13.000,313,11083409,-795,0,1699504332,13013.035533180002,92.74744728000223,54405.75266208 2023-11-09,04:32:14.000,313,11083389,-795,0,1699504333,13013.170259379993,92.8179385800031,54405.955288560006 2023-11-09,04:32:15.000,313,11083443,-795,0,1699504334,13013.230886169993,92.81088945000374,54406.01118552 2023-11-09,04:32:16.000,313,11083362,-795,0,1699504335,13013.190468309993,92.86728248999862,54405.766636320004 2023-11-09,04:32:17.000,313,11083375,-795,0,1699504336,13013.116368900002,92.92367553000076,54405.68279088 2023-11-09,04:32:18.000,313,11083354,-795,0,1699504337,13013.244358789998,92.9166264000014,54405.92734008001 2023-11-09,04:32:19.000,313,11083389,-795,0,1699504338,13013.291512959993,92.98711770000227,54405.94131432 2023-11-09,04:32:20.000,313,11083394,-795,0,1699504339,13013.257831409988,93.03646160999779,54405.97624992001 2023-11-09,04:32:21.000,313,11083457,-795,0,1699504340,13013.176995690003,93.07170726000186,54405.7945848 2023-11-09,04:32:22.000,313,11083392,-795,0,1699504341,13013.176995690003,93.09285464999994,54405.864456 2023-11-09,04:32:23.000,313,11083448,-795,0,1699504342,13013.271304029993,93.14924769000208,54406.01118552 2023-11-09,04:32:24.000,313,11083441,-795,0,1699504343,13013.224149859998,93.17744420999952,54405.92734008001 2023-11-09,04:32:25.000,313,11083446,-795,0,1699504344,13013.163523069998,93.13514943000337,54405.92035296 2023-11-09,04:32:26.000,313,11083385,-795,0,1699504345,13013.055742110002,93.18449333999888,54405.70375224 2023-11-09,04:32:27.000,313,11083435,-795,0,1699504346,13012.995115320002,93.14219856000273,54405.71073936001 2023-11-09,04:32:28.000,313,11083453,-795,0,1699504347,13012.974906390002,93.19154246999824,54405.87843024001 2023-11-09,04:32:29.000,313,11083423,-795,0,1699504348,13012.954697460002,93.18449333999888,54405.864456 2023-11-09,04:32:30.000,313,11083423,-795,0,1699504349,13012.954697460002,93.17744420999952,54405.787597680006 2023-11-09,04:32:31.000,313,11083412,-795,0,1699504350,13012.846916499991,93.20564073000423,54405.7247136 2023-11-09,04:32:32.000,313,11083363,-795,0,1699504351,13012.813234950001,93.20564073000423,54405.44522880001 2023-11-09,04:32:33.000,313,11083397,-795,0,1699504352,13012.786289709991,93.14924769000208,54405.550035600005 2023-11-09,04:32:34.000,313,11083401,-795,0,1699504353,13012.725662919991,93.1633459500008,54405.5151 2023-11-09,04:32:35.000,313,11083393,-795,0,1699504354,13012.63135458,93.12105117000465,54405.59195832001 2023-11-09,04:32:36.000,313,11083420,-795,0,1699504355,13012.60440933999,93.12105117000465,54405.501125760005 2023-11-09,04:32:37.000,313,11083440,-795,0,1699504356,13012.58420040999,93.10695290999865,54405.4102932 2023-11-09,04:32:38.000,313,11083370,-795,0,1699504357,13012.510101,93.05055987000378,54405.34740912 2023-11-09,04:32:39.000,313,11083391,-795,0,1699504358,13012.52357361999,92.98711770000227,54405.31946064 2023-11-09,04:32:40.000,313,11083357,-795,0,1699504359,13012.50336468999,93.00121596000099,54405.37535760001 2023-11-09,04:32:41.000,313,11083403,-795,0,1699504360,13012.44947421,92.89547901000333,54405.30548640001 2023-11-09,04:32:42.000,313,11083348,-795,0,1699504361,13012.40905635,92.86023335999926,54405.1308084 2023-11-09,04:32:43.000,313,11083418,-795,0,1699504362,13012.395583729995,92.8531842299999,54405.12382128 2023-11-09,04:32:44.000,313,11083369,-795,0,1699504363,13012.38211110999,92.76859467000031,54405.15176976 2023-11-09,04:32:45.000,313,11083380,-795,0,1699504364,13012.38884742,92.72629989000416,54405.17273112 2023-11-09,04:32:46.000,313,11083441,-795,0,1699504365,13012.36863849,92.7192507600048,54405.06093720001 2023-11-09,04:32:47.000,313,11083405,-715,0,1699504366,13012.32148431999,92.62056293999922,54404.96311752 2023-11-09,04:32:48.000,313,11083440,-795,0,1699504367,13012.32822063,92.61351380999986,54405.046962960005 2023-11-09,04:32:49.000,313,11083349,-795,0,1699504368,13012.294539079994,92.57826816000306,54405.08888568001 2023-11-09,04:32:50.000,313,11083411,-795,0,1699504369,13012.32148431999,92.53597337999963,54404.998053120005 2023-11-09,04:32:51.000,313,11083454,-795,0,1699504370,13012.26085752999,92.50072773000284,54404.97709176 2023-11-09,04:32:52.000,313,11083393,-795,0,1699504371,13012.227175979999,92.44433469000069,54404.816388 2023-11-09,04:32:53.000,313,11083452,-795,0,1699504372,13012.153076569994,92.46548207999876,54404.830362240005 2023-11-09,04:32:54.000,313,11083440,-795,0,1699504373,13012.193494429994,92.42318730000261,54404.9561304 2023-11-09,04:32:55.000,313,11083432,-795,0,1699504374,13012.180021809989,92.42318730000261,54405.00504024 2023-11-09,04:32:56.000,313,11083409,-795,0,1699504375,13012.213703359994,92.42318730000261,54404.91420768 2023-11-09,04:32:57.000,313,11083354,-795,0,1699504376,13012.126131329998,92.40203991000453,54404.83734936 2023-11-09,04:32:58.000,313,11083444,-795,0,1699504377,13012.119395019989,92.38089251999918,54404.69760696 2023-11-09,04:32:59.000,313,11083379,-795,0,1699504378,13011.991405129993,92.36679426000046,54404.58581304001 2023-11-09,04:33:00.000,313,11083415,-795,0,1699504379,13012.072240849993,92.36679426000046,54404.65568424001 2023-11-09,04:33:01.000,313,11083442,-795,0,1699504380,13011.964459889998,92.35269600000174,54404.5718388 2023-11-09,04:33:02.000,313,11083447,-795,0,1699504381,13011.950987269993,92.3597451300011,54404.48799336001 2023-11-09,04:33:03.000,313,11083405,-795,0,1699504382,13012.004877749998,92.38794164999854,54404.55087744 2023-11-09,04:33:04.000,313,11083363,-795,0,1699504383,13011.964459889998,92.33154861000367,54404.52991608 2023-11-09,04:33:05.000,313,11083409,-795,0,1699504384,13011.849942619992,92.36679426000046,54404.46703200001 2023-11-09,04:33:06.000,313,11083428,-795,0,1699504385,13011.748897969992,92.33154861000367,54404.22946992001 2023-11-09,04:33:07.000,313,11083382,-795,0,1699504386,13011.735425350002,92.33859774000302,54404.208508560005 2023-11-09,04:33:08.000,313,11083441,-795,0,1699504387,13011.681534869997,92.2963029599996,54404.257418400004 2023-11-09,04:33:09.000,313,11083413,-795,0,1699504388,13011.634380700001,92.33154861000367,54404.22946992001 2023-11-09,04:33:10.000,313,11083433,-795,0,1699504389,13011.627644389991,92.33859774000302,54404.1875472 2023-11-09,04:33:11.000,313,11083372,-795,0,1699504390,13011.560281289996,92.30335208999895,54404.089727520004 2023-11-09,04:33:12.000,313,11083376,-795,0,1699504391,13011.593962840001,92.26810644000216,54404.0478048 2023-11-09,04:33:13.000,313,11083432,-795,0,1699504392,13011.47270926,92.28220470000088,54403.775307120006 2023-11-09,04:33:14.000,313,11083374,-795,0,1699504393,13011.418818779995,92.26810644000216,54403.79626848001 2023-11-09,04:33:15.000,313,11083424,-795,0,1699504394,13011.40534615999,92.28220470000088,54403.90107528 2023-11-09,04:33:16.000,313,11083383,-795,0,1699504395,13011.398609849995,92.2610573100028,54403.79626848001 2023-11-09,04:33:17.000,313,11083373,-795,0,1699504396,13011.236938409995,92.28925383000023,54403.83120408 2023-11-09,04:33:18.000,313,11083381,-795,0,1699504397,13011.27061996,92.28925383000023,54403.586654880004 2023-11-09,04:33:19.000,313,11083409,-795,0,1699504398,13011.38513722999,92.2610573100028,54403.89408816001 2023-11-09,04:33:20.000,313,11083398,-795,0,1699504399,13011.378400919995,92.25400818000344,54403.775307120006 2023-11-09,04:33:21.000,313,11083349,-795,0,1699504400,13011.398609849995,92.28925383000023,54403.78229424 2023-11-09,04:33:22.000,313,11083416,-795,0,1699504401,13011.35145568,92.28925383000023,54403.593642 2023-11-09,04:33:23.000,313,11083380,-795,0,1699504402,13011.33124675,92.31745034999767,54403.61460336 2023-11-09,04:33:24.000,313,11083418,-795,0,1699504403,13011.32451043999,92.37384338999982,54403.57966776001 2023-11-09,04:33:25.000,313,11083429,-795,0,1699504404,13011.358191989995,92.43023643000197,54403.8032556 2023-11-09,04:33:26.000,313,11083425,-795,0,1699504405,13011.42555508999,92.44433469000069,54403.69146168 2023-11-09,04:33:27.000,313,11083356,-795,0,1699504406,13011.479445569996,92.4584329499994,54403.57268064 2023-11-09,04:33:28.000,313,11083368,-795,0,1699504407,13011.51312712,92.50072773000284,54403.586654880004 2023-11-09,04:33:29.000,313,11083347,-795,0,1699504408,13011.580490219996,92.5712190300037,54403.7333844 2023-11-09,04:33:30.000,313,11083373,-795,0,1699504409,13011.647853319992,92.58531729000242,54403.85915256 2023-11-09,04:33:31.000,313,11083451,-795,0,1699504410,13011.674798560001,92.66285772000265,54403.88011392 2023-11-09,04:33:32.000,313,11083460,-795,0,1699504411,13011.701743799997,92.67695598000137,54403.71941016001 2023-11-09,04:33:33.000,313,11083435,-795,0,1699504412,13011.762370589997,92.74039815000287,54403.69146168 2023-11-09,04:33:34.000,313,11083367,-795,0,1699504413,13011.863415239997,92.78269292999903,54403.94998512 2023-11-09,04:33:35.000,313,11083431,-795,0,1699504414,13011.910569409993,92.8531842299999,54404.03383056001 2023-11-09,04:33:36.000,313,11083383,-795,0,1699504415,13011.944250959998,92.89547901000333,54404.06177904001 2023-11-09,04:33:37.000,313,11083416,-795,0,1699504416,13011.950987269993,92.9518720499982,54403.922036640004 2023-11-09,04:33:38.000,313,11083425,-795,0,1699504417,13012.018350369988,93.03646160999779,54404.01985632 2023-11-09,04:33:39.000,313,11083399,-795,0,1699504418,13012.065504539998,93.12105117000465,54404.159598720005 2023-11-09,04:33:40.000,313,11083373,-795,0,1699504419,13012.085713469998,93.17744420999952,54404.14562448 2023-11-09,04:33:41.000,313,11083426,-795,0,1699504420,13012.119395019989,93.27613202999783,54404.06876616 2023-11-09,04:33:42.000,313,11083364,-795,0,1699504421,13012.146340259998,93.35367245999805,54404.159598720005 2023-11-09,04:33:43.000,313,11083402,-795,0,1699504422,13012.200230739989,93.38186898000276,54404.16658584 2023-11-09,04:33:44.000,313,11083385,-795,0,1699504423,13012.254121219994,93.48760593000043,54404.35523808 2023-11-09,04:33:45.000,313,11083396,-795,0,1699504424,13012.294539079994,93.58629374999873,54404.39017368001 2023-11-09,04:33:46.000,313,11083450,-715,0,1699504425,13012.308011699999,93.64973592000024,54404.36921232001 2023-11-09,04:33:47.000,313,11083428,-795,0,1699504426,13012.294539079994,93.7554728699979,54404.32030248001 2023-11-09,04:33:48.000,313,11083370,-795,0,1699504427,13012.36190217999,93.80481678000069,54404.29934112001 2023-11-09,04:33:49.000,313,11083398,-795,0,1699504428,13012.456210519995,93.91055372999836,54404.52991608 2023-11-09,04:33:50.000,313,11083430,-795,0,1699504429,13012.516837309995,93.98809415999858,54404.63472288001 2023-11-09,04:33:51.000,313,11083430,-795,0,1699504430,13012.496628379995,94.05858545999945,54404.60677440001 2023-11-09,04:33:52.000,313,11083419,-795,0,1699504431,13012.50336468999,94.1502241499984,54404.59978728 2023-11-09,04:33:53.000,313,11083418,-795,0,1699504432,13012.537046239995,94.23481370999798,54404.69061984 2023-11-09,04:33:54.000,313,11083382,-795,0,1699504433,13012.510101,94.3264524000042,54404.5718388 2023-11-09,04:33:55.000,313,11083287,-795,0,1699504434,13012.48989207,94.41809109000314,54404.543890320005 2023-11-09,04:33:56.000,313,11083392,-795,0,1699504435,13012.557255169995,94.44628761000058,54404.52991608 2023-11-09,04:33:57.000,313,11083418,-795,0,1699504436,13012.597673029995,94.51677891000145,54404.66965848 2023-11-09,04:33:58.000,313,11083457,-795,0,1699504437,13012.59093672,94.58727021000232,54404.69061984 2023-11-09,04:33:59.000,313,11083417,-795,0,1699504438,13012.63135458,94.61546672999975,54404.91420768 2023-11-09,04:34:00.000,313,11083393,-795,0,1699504439,13012.64482719999,94.6718597700019,54404.84433648 2023-11-09,04:34:01.000,313,11083374,-795,0,1699504440,13012.64482719999,94.78464584999892,54404.91420768 2023-11-09,04:34:02.000,313,11083406,-795,0,1699504441,13012.617881959995,94.82694063000235,54404.781452400006 2023-11-09,04:34:03.000,313,11083337,-795,0,1699504442,13012.60440933999,94.90448106000258,54404.84433648 2023-11-09,04:34:04.000,313,11083390,-795,0,1699504443,13012.69198137,94.94677583999874,54404.98407888 2023-11-09,04:34:05.000,313,11083426,-795,0,1699504444,13012.678508749996,95.01021801000024,54405.01901448001 2023-11-09,04:34:06.000,313,11083439,-795,0,1699504445,13012.705453989991,95.03136539999832,54404.99106600001 2023-11-09,04:34:07.000,313,11083385,-795,0,1699504446,13012.658299819996,95.09480756999983,54404.93516904 2023-11-09,04:34:08.000,313,11083349,-795,0,1699504447,13012.698717679996,95.1300532200039,54404.91420768 2023-11-09,04:34:09.000,313,11083364,-795,0,1699504448,13012.678508749996,95.21464278000349,54405.19369248 2023-11-09,04:34:10.000,313,11083332,-795,0,1699504449,13012.66503612999,95.27103581999836,54405.13779552001 2023-11-09,04:34:11.000,313,11083382,-795,0,1699504450,13012.66503612999,95.32037973000115,54405.18670536001 2023-11-09,04:34:12.000,313,11083400,-795,0,1699504451,13012.61114565,95.39792016000138,54405.0260016 2023-11-09,04:34:13.000,313,11083391,-795,0,1699504452,13012.55051886,95.44021494000481,54405.10285992 2023-11-09,04:34:14.000,313,11083423,-795,0,1699504453,13012.557255169995,95.53185363000375,54405.20766672001 2023-11-09,04:34:15.000,313,11083388,-795,0,1699504454,13012.557255169995,95.58119753999927,54405.36837048 2023-11-09,04:34:16.000,313,11083387,-795,0,1699504455,13012.50336468999,95.65873796999949,54405.382344720005 2023-11-09,04:34:17.000,313,11083409,-795,0,1699504456,13012.44947421,95.70103275000292,54405.25657656001 2023-11-09,04:34:18.000,313,11083411,-795,0,1699504457,13012.314748009994,95.80676970000059,54405.12382128 2023-11-09,04:34:19.000,313,11083420,-795,0,1699504458,13012.180021809989,95.84906448000402,54404.84433648 2023-11-09,04:34:20.000,313,11083401,-795,0,1699504459,13012.274330149994,95.92660491000424,54405.22164096 2023-11-09,04:34:21.000,313,11083462,-795,0,1699504460,13012.180021809989,95.97594881999976,54405.15176976 2023-11-09,04:34:22.000,313,11083397,-795,0,1699504461,13012.186758119999,96.07463663999806,54405.19369248 2023-11-09,04:34:23.000,313,11083448,-795,0,1699504462,13012.213703359994,96.13102968000021,54405.27753792001 2023-11-09,04:34:24.000,313,11083411,-795,0,1699504463,13012.166549189998,96.20857011000044,54405.30548640001 2023-11-09,04:34:25.000,313,11083411,-795,0,1699504464,13012.132867639993,96.22971749999851,54405.24958944 2023-11-09,04:34:26.000,313,11083398,-795,0,1699504465,13012.065504539998,96.29315967000002,54405.14478264 2023-11-09,04:34:27.000,313,11083392,-795,0,1699504466,13012.052031919993,96.25791402000323,54405.15176976 2023-11-09,04:34:28.000,313,11083421,-795,0,1699504467,13012.072240849993,96.34955271000217,54405.2705508 2023-11-09,04:34:29.000,313,11083440,-795,0,1699504468,13012.092449779993,96.39889661999769,54405.29151216 2023-11-09,04:34:30.000,313,11083394,-795,0,1699504469,13012.112658709993,96.37774922999961,54405.22164096 2023-11-09,04:34:31.000,313,11083373,-795,0,1699504470,13012.132867639993,96.39184748999833,54405.22164096 2023-11-09,04:34:32.000,313,11083410,-795,0,1699504471,13012.085713469998,96.44824053000048,54405.13779552001 2023-11-09,04:34:33.000,313,11083384,-795,0,1699504472,13012.078977159988,96.40594575000432,54405.06093720001 2023-11-09,04:34:34.000,313,11083430,-795,0,1699504473,13012.078977159988,96.39889661999769,54404.998053120005 2023-11-09,04:34:35.000,313,11083408,-795,0,1699504474,13012.092449779993,96.37070010000025,54405.12382128 2023-11-09,04:34:36.000,313,11083417,-795,0,1699504475,13012.139603949989,96.37774922999961,54405.12382128 2023-11-09,04:34:37.000,313,11083374,-795,0,1699504476,13012.085713469998,96.35660184000153,54405.10984704001 2023-11-09,04:34:38.000,313,11083419,-795,0,1699504477,13012.045295609998,96.3143070599981,54405.03298872 2023-11-09,04:34:39.000,313,11083360,-795,0,1699504478,13012.065504539998,96.27201228000195,54405.01901448001 2023-11-09,04:34:40.000,313,11083460,-795,0,1699504479,13012.146340259998,96.2790614100013,54405.06792432001 2023-11-09,04:34:41.000,313,11083411,-795,0,1699504480,13012.146340259998,96.180373590003,54405.06792432001 2023-11-09,04:34:42.000,313,11083380,-795,0,1699504481,13012.092449779993,96.20152098000108,54404.8862592 2023-11-09,04:34:43.000,313,11083393,-795,0,1699504482,13012.072240849993,96.16627533000428,54404.83734936 2023-11-09,04:34:44.000,313,11083393,-795,0,1699504483,13012.159812879989,96.10988229000213,54404.91420768 2023-11-09,04:34:45.000,313,11083429,-795,0,1699504484,13012.153076569994,96.01824360000319,54404.92119480001 2023-11-09,04:34:46.000,313,11083414,-795,0,1699504485,13012.180021809989,95.99709620999784,54404.9561304 2023-11-09,04:34:47.000,313,11083422,-795,0,1699504486,13012.233912289994,95.95480143000168,54404.89324632001 2023-11-09,04:34:48.000,313,11083398,-795,0,1699504487,13012.200230739989,95.95480143000168,54404.71856832 2023-11-09,04:34:49.000,313,11083333,-795,0,1699504488,13012.274330149994,95.90545751999889,54404.781452400006 2023-11-09,04:34:50.000,313,11083392,-795,0,1699504489,13012.274330149994,95.85611361000338,54404.77446528001 2023-11-09,04:34:51.000,313,11083415,-795,0,1699504490,13012.30127538999,95.8208679599993,54404.69061984 2023-11-09,04:34:52.000,313,11083441,-795,0,1699504491,13012.240648599989,95.76447492000443,54404.53690320001 2023-11-09,04:34:53.000,313,11083408,-795,0,1699504492,13012.34169324999,95.73627839999972,54404.76747816 2023-11-09,04:34:54.000,313,11083408,-795,0,1699504493,13012.40905635,95.722180140001,54404.90023344001 2023-11-09,04:34:55.000,313,11083405,-795,0,1699504494,13012.44273789999,95.70103275000292,54404.87228496001 2023-11-09,04:34:56.000,313,11083395,-795,0,1699504495,13012.44947421,95.63054145000206,54404.781452400006 2023-11-09,04:34:57.000,313,11083362,-795,0,1699504496,13012.44947421,95.58119753999927,54404.613761520006 2023-11-09,04:34:58.000,313,11083402,-795,0,1699504497,13012.510101,95.5107062399984,54404.65568424001 2023-11-09,04:34:59.000,313,11083468,-795,0,1699504498,13012.52357361999,95.4754605900016,54404.662671360005 2023-11-09,04:35:00.000,313,11083389,-795,0,1699504499,13012.577464099995,95.3767727700033,54404.60677440001 2023-11-09,04:35:01.000,313,11083386,-795,0,1699504500,13012.496628379995,95.33447798999987,54404.46703200001 2023-11-09,04:35:02.000,313,11083399,-795,0,1699504501,13012.537046239995,95.29218321000371,54404.543890320005 2023-11-09,04:35:03.000,313,11083417,-795,0,1699504502,13012.617881959995,95.2287410400022,54404.62773576 2023-11-09,04:35:04.000,313,11083363,-795,0,1699504503,13012.62461826999,95.18644625999877,54404.59978728 2023-11-09,04:35:05.000,313,11083428,-795,0,1699504504,13012.617881959995,95.13710235000326,54404.58581304001 2023-11-09,04:35:06.000,313,11083413,-795,0,1699504505,13012.60440933999,95.07366018000175,54404.46703200001 2023-11-09,04:35:07.000,313,11083438,-795,0,1699504506,13012.56399147999,95.00316888000089,54404.47401912 2023-11-09,04:35:08.000,313,11083390,-795,0,1699504507,13012.617881959995,94.97497236000345,54404.39716080001 2023-11-09,04:35:09.000,313,11083412,-795,0,1699504508,13012.62461826999,94.9185793200013,54404.50895472 2023-11-09,04:35:10.000,313,11083384,-795,0,1699504509,13012.63135458,94.85513714999979,54404.592800160004 2023-11-09,04:35:11.000,313,11083420,-795,0,1699504510,13012.638090889996,94.84103889000107,54404.494980480005 2023-11-09,04:35:12.000,313,11083414,-795,0,1699504511,13012.597673029995,94.76349846000085,54404.46004488 2023-11-09,04:35:13.000,313,11083429,-795,0,1699504512,13012.64482719999,94.68595803000062,54404.55087744 2023-11-09,04:35:14.000,313,11083344,-795,0,1699504513,13012.64482719999,94.72120368000469,54404.52292896 2023-11-09,04:35:15.000,313,11083437,-795,0,1699504514,13012.638090889996,94.68595803000062,54404.446070640006 2023-11-09,04:35:16.000,313,11083414,-795,0,1699504515,13012.617881959995,94.66481064000254,54404.46703200001 2023-11-09,04:35:17.000,313,11083371,-795,0,1699504516,13012.638090889996,94.66481064000254,54404.35523808 2023-11-09,04:35:18.000,313,11083414,-795,0,1699504517,13012.68524505999,94.6718597700019,54404.34126384 2023-11-09,04:35:19.000,313,11083444,-795,0,1699504518,13012.75260816,94.62956498999847,54404.50895472 2023-11-09,04:35:20.000,313,11083336,-795,0,1699504519,13012.68524505999,94.62251585999911,54404.19453432 2023-11-09,04:35:21.000,313,11083339,-795,0,1699504520,13012.833443880001,94.65071238000382,54404.46703200001 2023-11-09,04:35:22.000,313,11083443,-795,0,1699504521,13012.833443880001,94.6718597700019,54404.39017368001 2023-11-09,04:35:23.000,313,11083417,-795,0,1699504522,13012.833443880001,94.72825281000405,54404.32030248001 2023-11-09,04:35:24.000,313,11083362,-795,0,1699504523,13012.921015909997,94.71415454999806,54404.50895472 2023-11-09,04:35:25.000,313,11083410,-795,0,1699504524,13013.008587939992,94.74940020000213,54404.52991608 2023-11-09,04:35:26.000,313,11083368,-795,0,1699504525,13013.055742110002,94.76349846000085,54404.46004488 2023-11-09,04:35:27.000,313,11083391,-795,0,1699504526,13013.062478419997,94.77759671999956,54404.53690320001 2023-11-09,04:35:28.000,313,11083362,-795,0,1699504527,13013.190468309993,94.79169497999828,54404.72555544001 2023-11-09,04:35:29.000,313,11083323,-795,0,1699504528,13013.311721889993,94.85513714999979,54404.55786456001 2023-11-09,04:35:30.000,313,11083386,-795,0,1699504529,13013.338667129989,94.87628453999787,54404.55786456001 2023-11-09,04:35:31.000,313,11083450,-795,0,1699504530,13013.406030229999,94.92562845000066,54404.65568424001 2023-11-09,04:35:32.000,313,11083424,-795,0,1699504531,13013.419502849989,94.96087410000473,54404.5718388 2023-11-09,04:35:33.000,313,11083379,-795,0,1699504532,13013.406030229999,95.01021801000024,54404.62773576 2023-11-09,04:35:34.000,313,11083422,-795,0,1699504533,13013.507074879999,95.0666110500024,54404.69760696 2023-11-09,04:35:35.000,313,11083396,-795,0,1699504534,13013.62832846,95.1300532200039,54404.85831072 2023-11-09,04:35:36.000,313,11083378,-795,0,1699504535,13013.64853739,95.14415148000262,54404.92119480001 2023-11-09,04:35:37.000,313,11083407,-795,0,1699504536,13013.64180107999,95.1300532200039,54404.879272080005 2023-11-09,04:35:38.000,313,11083456,-795,0,1699504537,13013.62832846,95.15824974000134,54404.71856832 2023-11-09,04:35:39.000,313,11083439,-795,0,1699504538,13013.655273699995,95.19349538999813,54404.72555544001 2023-11-09,04:35:40.000,313,11083458,-795,0,1699504539,13013.695691559995,95.24988843000028,54404.84433648 2023-11-09,04:35:41.000,313,11083367,-795,0,1699504540,13013.635064769995,95.27808494999772,54404.73952968 2023-11-09,04:35:42.000,313,11083445,-795,0,1699504541,13013.62832846,95.28513408000435,54404.80241376001 2023-11-09,04:35:43.000,313,11083429,-795,0,1699504542,13013.70916418,95.29218321000371,54404.928181920004 2023-11-09,04:35:44.000,313,11083417,-795,0,1699504543,13013.72937311,95.34152711999923,54404.89324632001 2023-11-09,04:35:45.000,313,11083417,-795,0,1699504544,13013.68895525,95.32742886000051,54404.84433648 2023-11-09,04:35:46.000,313,11083410,-795,0,1699504545,13013.66874632,95.31333060000179,54404.77446528001 2023-11-09,04:35:47.000,313,11083426,-795,0,1699504546,13013.635064769995,95.30628147000243,54404.69061984 2023-11-09,04:35:48.000,313,11083451,-795,0,1699504547,13013.635064769995,95.34152711999923,54404.70459408001 2023-11-09,04:35:49.000,313,11083412,-795,0,1699504548,13013.655273699995,95.32037973000115,54404.80940088 2023-11-09,04:35:50.000,313,11083417,-795,0,1699504549,13013.66874632,95.29218321000371,54404.83734936 2023-11-09,04:35:51.000,313,11083434,-795,0,1699504550,13013.62832846,95.31333060000179,54404.71856832 2023-11-09,04:35:52.000,313,11083451,-795,0,1699504551,13013.64180107999,95.28513408000435,54404.73254256001 2023-11-09,04:35:53.000,313,11083418,-795,0,1699504552,13013.5879106,95.2287410400022,54404.55786456001 2023-11-09,04:35:54.000,313,11083384,-795,0,1699504553,13013.513811189994,95.20054452000477,54404.57882592 2023-11-09,04:35:55.000,313,11083381,-795,0,1699504554,13013.507074879999,95.20054452000477,54404.62074864 2023-11-09,04:35:56.000,313,11083384,-795,0,1699504555,13013.486865949999,95.15120061000198,54404.51594184001 2023-11-09,04:35:57.000,313,11083355,-795,0,1699504556,13013.358876059989,95.1300532200039,54404.29934112001 2023-11-09,04:35:58.000,313,11083425,-795,0,1699504557,13013.372348679994,95.15120061000198,54404.32030248001 2023-11-09,04:35:59.000,313,11083479,-795,0,1699504558,13013.406030229999,95.04546366000432,54404.19453432 2023-11-09,04:36:00.000,313,11083419,-795,0,1699504559,13013.466657019999,95.00316888000089,54404.292354 2023-11-09,04:36:01.000,313,11083362,-795,0,1699504560,13013.466657019999,94.93267758000002,54404.257418400004 2023-11-09,04:36:02.000,313,11083371,-795,0,1699504561,13013.439711779989,94.89743193000322,54404.00588208 2023-11-09,04:36:03.000,313,11083391,-795,0,1699504562,13013.466657019999,94.84808802000043,54403.97094648 2023-11-09,04:36:04.000,313,11083447,-675,0,1699504563,13013.392557609994,94.75644933000149,54403.991907840005 2023-11-09,04:36:05.000,313,11083399,-795,0,1699504564,13013.419502849989,94.72825281000405,54404.089727520004 2023-11-09,04:36:06.000,313,11083366,-795,0,1699504565,13013.392557609994,94.67890890000126,54404.00588208 2023-11-09,04:36:07.000,313,11083447,-795,0,1699504566,13013.365612369998,94.58727021000232,54403.873126800005 2023-11-09,04:36:08.000,313,11083507,-795,0,1699504567,13013.412766539994,94.53792629999953,54403.991907840005 2023-11-09,04:36:09.000,313,11083373,-795,0,1699504568,13013.392557609994,94.43923848000122,54403.94998512 2023-11-09,04:36:10.000,313,11083407,-795,0,1699504569,13013.331930819993,94.38284543999907,54403.824216960005 2023-11-09,04:36:11.000,313,11083399,-795,0,1699504570,13013.311721889993,94.29120675000013,54403.85915256 2023-11-09,04:36:12.000,313,11083417,-795,0,1699504571,13013.311721889993,94.28415762000077,54403.72639728001 2023-11-09,04:36:13.000,313,11083399,-795,0,1699504572,13013.325194509998,94.19956806000118,54403.68447456 2023-11-09,04:36:14.000,313,11083420,-795,0,1699504573,13013.352139749994,94.1149785000016,54403.824216960005 2023-11-09,04:36:15.000,313,11083436,-795,0,1699504574,13013.392557609994,94.08678198000416,54403.85915256 2023-11-09,04:36:16.000,313,11083398,-795,0,1699504575,13013.358876059989,94.02333981000265,54403.84517832001 2023-11-09,04:36:17.000,313,11083375,-795,0,1699504576,13013.365612369998,93.98809415999858,54403.72639728001 2023-11-09,04:36:18.000,313,11083422,-795,0,1699504577,13013.325194509998,93.92465199000435,54403.68447456 2023-11-09,04:36:19.000,313,11083413,-795,0,1699504578,13013.291512959993,93.89645546999964,54403.54473216 2023-11-09,04:36:20.000,313,11083429,-795,0,1699504579,13013.271304029993,93.903504599999,54403.69146168 2023-11-09,04:36:21.000,313,11083444,-795,0,1699504580,13013.197204620003,93.81891503999941,54403.09056936 2023-11-09,04:36:22.000,313,11083464,-795,0,1699504581,13013.251095099993,93.79071852000197,54403.43293824001 2023-11-09,04:36:23.000,313,11083393,-795,0,1699504582,13013.392557609994,93.80481678000069,54403.586654880004 2023-11-09,04:36:24.000,313,11083400,-795,0,1699504583,13013.372348679994,93.79776765000133,54403.60062912001 2023-11-09,04:36:25.000,313,11083372,-795,0,1699504584,13013.318458199989,93.81186591000005,54403.60062912001 2023-11-09,04:36:26.000,313,11083400,-795,0,1699504585,13013.338667129989,93.79776765000133,54403.4538996 2023-11-09,04:36:27.000,313,11083451,-795,0,1699504586,13013.284776649998,93.78366939000261,54403.38402840001 2023-11-09,04:36:28.000,313,11083436,-795,0,1699504587,13013.284776649998,93.79071852000197,54403.30018296 2023-11-09,04:36:29.000,313,11083450,-795,0,1699504588,13013.251095099993,93.81891503999941,54403.36306704001 2023-11-09,04:36:30.000,313,11083376,-795,0,1699504589,13013.331930819993,93.7695711300039,54403.43293824001 2023-11-09,04:36:31.000,313,11083415,-795,0,1699504590,13013.325194509998,93.79776765000133,54403.47486096 2023-11-09,04:36:32.000,313,11083397,-795,0,1699504591,13013.271304029993,93.80481678000069,54403.251273120004 2023-11-09,04:36:33.000,313,11083394,-795,0,1699504592,13013.358876059989,93.79071852000197,54403.30018296 2023-11-09,04:36:34.000,313,11083441,-795,0,1699504593,13013.331930819993,93.79776765000133,54403.22332464001 2023-11-09,04:36:35.000,313,11083420,-795,0,1699504594,13013.345403439998,93.81186591000005,54403.2792216 2023-11-09,04:36:36.000,313,11083387,-795,0,1699504595,13013.264567719998,93.74137460999918,54403.05563376001 2023-11-09,04:36:37.000,313,11083392,-795,0,1699504596,13013.244358789998,93.76252200000454,54403.04165952 2023-11-09,04:36:38.000,313,11083386,-795,0,1699504597,13013.284776649998,93.7202272200011,54403.11851784 2023-11-09,04:36:39.000,313,11083412,-795,0,1699504598,13013.298249269988,93.70612896000239,54403.06262088 2023-11-09,04:36:40.000,313,11083420,-795,0,1699504599,13013.345403439998,93.64973592000024,54403.034672400005 2023-11-09,04:36:41.000,313,11083406,-795,0,1699504600,13013.298249269988,93.6215394000028,54402.936852720006 2023-11-09,04:36:42.000,313,11083359,-795,0,1699504601,13013.325194509998,93.60039201000473,54402.77614896 2023-11-09,04:36:43.000,313,11083379,-795,0,1699504602,13013.311721889993,93.60744114000408,54402.748200480004 2023-11-09,04:36:44.000,313,11083393,-795,0,1699504603,13013.365612369998,93.58629374999873,54402.85300728 2023-11-09,04:36:45.000,313,11083379,-795,0,1699504604,13013.379084989989,93.55104810000194,54402.818071680005 2023-11-09,04:36:46.000,313,11083436,-795,0,1699504605,13013.352139749994,93.56514636000065,54402.8250588 2023-11-09,04:36:47.000,313,11083409,-795,0,1699504606,13013.365612369998,93.55104810000194,54402.74121336001 2023-11-09,04:36:48.000,313,11083417,-795,0,1699504607,13013.45992070999,93.5580972300013,54402.866981520005 2023-11-09,04:36:49.000,313,11083353,-795,0,1699504608,13013.50033856999,93.55104810000194,54402.92287848 2023-11-09,04:36:50.000,313,11083399,-795,0,1699504609,13013.493602259994,93.52990071000386,54402.866981520005 2023-11-09,04:36:51.000,313,11083373,-795,0,1699504610,13013.56096535999,93.54399897000258,54402.866981520005 2023-11-09,04:36:52.000,313,11083371,-795,0,1699504611,13013.439711779989,93.53694984000322,54402.72025200001 2023-11-09,04:36:53.000,313,11083378,-795,0,1699504612,13013.513811189994,93.53694984000322,54402.71326488001 2023-11-09,04:36:54.000,313,11083384,-795,0,1699504613,13013.635064769995,93.51580244999786,54402.92287848 2023-11-09,04:36:55.000,313,11083454,-795,0,1699504614,13013.655273699995,93.5228515800045,54402.985762560005 2023-11-09,04:36:56.000,313,11083369,-795,0,1699504615,13013.695691559995,93.56514636000065,54402.9997368 2023-11-09,04:36:57.000,313,11083390,-795,0,1699504616,13013.655273699995,93.5228515800045,54402.73422624 2023-11-09,04:36:58.000,313,11083359,-795,0,1699504617,13013.64853739,93.5228515800045,54402.89493 2023-11-09,04:36:59.000,313,11083445,-795,0,1699504618,13013.68221893999,93.51580244999786,54402.90191712 2023-11-09,04:37:00.000,313,11083391,-795,0,1699504619,13013.68221893999,93.54399897000258,54402.97877544001 2023-11-09,04:37:01.000,313,11083454,-795,0,1699504620,13013.60811953,93.53694984000322,54402.83903304001 2023-11-09,04:37:02.000,313,11083456,-795,0,1699504621,13013.64853739,93.52990071000386,54402.9997368 2023-11-09,04:37:03.000,313,11083451,-795,0,1699504622,13013.70916418,93.55104810000194,54402.94383984 2023-11-09,04:37:04.000,313,11083407,-795,0,1699504623,13013.62159214999,93.57924461999937,54402.9997368 2023-11-09,04:37:05.000,313,11083428,-795,0,1699504624,13013.635064769995,93.5580972300013,54402.936852720006 2023-11-09,04:37:06.000,313,11083401,-795,0,1699504625,13013.60811953,93.59334287999809,54402.936852720006 2023-11-09,04:37:07.000,313,11083428,-795,0,1699504626,13013.554229049994,93.60039201000473,54402.83903304001 2023-11-09,04:37:08.000,313,11083400,-795,0,1699504627,13013.54749274,93.58629374999873,54402.85300728 2023-11-09,04:37:09.000,313,11083407,-795,0,1699504628,13013.466657019999,93.64268679000088,54402.8250588 2023-11-09,04:37:10.000,313,11083394,-795,0,1699504629,13013.574437979994,93.64268679000088,54402.99274968 2023-11-09,04:37:11.000,313,11083410,-795,0,1699504630,13013.56096535999,93.69907983000303,54402.936852720006 2023-11-09,04:37:12.000,313,11083386,-795,0,1699504631,13013.473393329994,93.74137460999918,54402.88095576001 2023-11-09,04:37:13.000,313,11083293,-795,0,1699504632,13013.473393329994,93.79776765000133,54402.97877544001 2023-11-09,04:37:14.000,313,11083376,-795,0,1699504633,13013.432975469994,93.81186591000005,54403.04864664001 2023-11-09,04:37:15.000,313,11083405,-795,0,1699504634,13013.379084989989,93.84711156000412,54402.90890424001 2023-11-09,04:37:16.000,313,11083442,-795,0,1699504635,13013.345403439998,93.88940634000028,54402.95082696 2023-11-09,04:37:17.000,313,11083428,-795,0,1699504636,13013.331930819993,93.93875025000307,54402.85300728 2023-11-09,04:37:18.000,313,11083459,-795,0,1699504637,13013.365612369998,94.00219242000458,54402.9648012 2023-11-09,04:37:19.000,313,11083405,-795,0,1699504638,13013.264567719998,94.08678198000416,54403.04165952 2023-11-09,04:37:20.000,313,11083413,-795,0,1699504639,13013.210677239993,94.10792937000224,54403.034672400005 2023-11-09,04:37:21.000,313,11083366,-795,0,1699504640,13013.116368900002,94.2136663199999,54403.01371104 2023-11-09,04:37:22.000,313,11083419,-795,0,1699504641,13012.914279600001,94.25596110000333,54402.72025200001 2023-11-09,04:37:23.000,313,11083343,-795,0,1699504642,13012.900806979997,94.361698050001,54402.84602016 2023-11-09,04:37:24.000,313,11083414,-795,0,1699504643,13012.941224839997,94.35464892000164,54402.9648012 2023-11-09,04:37:25.000,313,11083480,-795,0,1699504644,13012.853652810001,94.43923848000122,54402.97877544001 2023-11-09,04:37:26.000,313,11083417,-795,0,1699504645,13012.698717679996,94.4603858699993,54402.77614896 2023-11-09,04:37:27.000,313,11083410,-795,0,1699504646,13012.67177244,94.54497542999889,54402.90191712 2023-11-09,04:37:28.000,313,11083372,-795,0,1699504647,13012.67177244,94.53087717000017,54402.95082696 2023-11-09,04:37:29.000,313,11083407,-795,0,1699504648,13012.56399147999,94.6084176000004,54402.90890424001 2023-11-09,04:37:30.000,313,11083410,-795,0,1699504649,13012.52357361999,94.6718597700019,54402.85999440001 2023-11-09,04:37:31.000,313,11083377,-795,0,1699504650,13012.46294682999,94.68595803000062,54402.90191712 2023-11-09,04:37:32.000,313,11083370,-795,0,1699504651,13012.375374799994,94.72825281000405,54402.77614896 2023-11-09,04:37:33.000,313,11083361,-795,0,1699504652,13012.287802769999,94.7705475900002,54402.769161840006 2023-11-09,04:37:34.000,313,11083380,-795,0,1699504653,13012.38211110999,94.819891500003,54402.9997368 2023-11-09,04:37:35.000,313,11083425,-795,0,1699504654,13012.36863849,94.89743193000322,54402.95082696 2023-11-09,04:37:36.000,313,11083429,-795,0,1699504655,13012.36863849,94.93267758000002,54402.9648012 2023-11-09,04:37:37.000,313,11083381,-795,0,1699504656,13012.240648599989,95.0172671399996,54402.866981520005 2023-11-09,04:37:38.000,313,11083376,-795,0,1699504657,13012.240648599989,95.03136539999832,54402.90191712 2023-11-09,04:37:39.000,313,11083398,-795,0,1699504658,13012.267593839999,95.11595495999791,54402.9648012 2023-11-09,04:37:40.000,313,11083423,-795,0,1699504659,13012.26085752999,95.17234800000006,54402.94383984 2023-11-09,04:37:41.000,313,11083429,-795,0,1699504660,13012.153076569994,95.23579017000156,54402.83204592 2023-11-09,04:37:42.000,313,11083445,-795,0,1699504661,13012.213703359994,95.25693755999964,54402.9648012 2023-11-09,04:37:43.000,313,11083389,-795,0,1699504662,13012.213703359994,95.34152711999923,54402.88794288001 2023-11-09,04:37:44.000,313,11083402,-795,0,1699504663,13012.233912289994,95.36972364000394,54403.05563376001 2023-11-09,04:37:45.000,313,11083408,-795,0,1699504664,13012.186758119999,95.46841146000224,54402.89493 2023-11-09,04:37:46.000,313,11083424,-795,0,1699504665,13012.180021809989,95.53185363000375,54402.97877544001 2023-11-09,04:37:47.000,313,11083430,-795,0,1699504666,13012.038559299988,95.58119753999927,54402.88794288001 2023-11-09,04:37:48.000,313,11083445,-795,0,1699504667,13011.937514650002,95.61644319000334,54402.818071680005 2023-11-09,04:37:49.000,313,11083443,-795,0,1699504668,13011.964459889998,95.69398362000356,54402.936852720006 2023-11-09,04:37:50.000,313,11083390,-795,0,1699504669,13012.025086679998,95.70808188000228,54402.87396864 2023-11-09,04:37:51.000,313,11083378,-795,0,1699504670,13011.910569409993,95.76447492000443,54402.88794288001 2023-11-09,04:37:52.000,313,11083427,-795,0,1699504671,13011.856678930002,95.73627839999972,54402.63640656 2023-11-09,04:37:53.000,313,11083387,-795,0,1699504672,13011.863415239997,95.79267144000187,54402.67134216001 2023-11-09,04:37:54.000,313,11083456,-795,0,1699504673,13011.809524759992,95.78562231000251,54402.54557400001 2023-11-09,04:37:55.000,313,11083395,-795,0,1699504674,13011.762370589997,95.77857318000315,54402.48967704 2023-11-09,04:37:56.000,313,11083413,-795,0,1699504675,13011.668062249992,95.6869344900042,54402.28705056001 2023-11-09,04:37:57.000,313,11083427,-795,0,1699504676,13011.587226529991,95.66578709999885,54402.3010248 2023-11-09,04:37:58.000,313,11083412,-795,0,1699504677,13011.688271179992,95.66578709999885,54402.50365128001 2023-11-09,04:37:59.000,313,11083414,-795,0,1699504678,13011.614171770001,95.6869344900042,54402.46172856 2023-11-09,04:38:00.000,313,11083398,-795,0,1699504679,13011.55354498,95.6234923200027,54402.40583160001 2023-11-09,04:38:01.000,313,11083375,-795,0,1699504680,13011.439027709996,95.58119753999927,54402.32198616 2023-11-09,04:38:02.000,313,11083420,-795,0,1699504681,13011.30430150999,95.53185363000375,54402.098398320006 2023-11-09,04:38:03.000,313,11083387,-795,0,1699504682,13011.277356269995,95.43316580999817,54402.077436960004 2023-11-09,04:38:04.000,313,11083411,-795,0,1699504683,13011.236938409995,95.35562537999795,54402.14032104001 2023-11-09,04:38:05.000,313,11083407,-795,0,1699504684,13011.22346578999,95.30628147000243,54402.09141120001 2023-11-09,04:38:06.000,313,11083416,-795,0,1699504685,13011.16957531,95.2287410400022,54401.9866044 2023-11-09,04:38:07.000,313,11083416,-795,0,1699504686,13011.12242113999,95.1300532200039,54401.92372032001 2023-11-09,04:38:08.000,313,11083399,-795,0,1699504687,13011.115684829994,95.05251279000368,54401.94468168 2023-11-09,04:38:09.000,313,11083419,-795,0,1699504688,13011.034849109994,94.96792323000409,54401.811926400005 2023-11-09,04:38:10.000,313,11083422,-795,0,1699504689,13010.967486009999,94.90448106000258,54401.72808096 2023-11-09,04:38:11.000,313,11083393,-795,0,1699504690,13010.893386599993,94.83398976000171,54401.644235520005 2023-11-09,04:38:12.000,313,11083408,-795,0,1699504691,13010.772133019993,94.72120368000469,54401.44859616001 2023-11-09,04:38:13.000,313,11083422,-795,0,1699504692,13010.698033610002,94.69300715999998,54401.406673440004 2023-11-09,04:38:14.000,313,11083467,-795,0,1699504693,13010.684560989997,94.61546672999975,54401.31584088 2023-11-09,04:38:15.000,313,11083378,-795,0,1699504694,13010.698033610002,94.55907369000488,54401.43462192 2023-11-09,04:38:16.000,313,11083378,-795,0,1699504695,13010.664352059997,94.52382804000081,54401.36475072 2023-11-09,04:38:17.000,313,11083414,-795,0,1699504696,13010.570043719992,94.43218935000186,54401.30186664001 2023-11-09,04:38:18.000,313,11083395,-795,0,1699504697,13010.543098479997,94.41104196000379,54401.22500832 2023-11-09,04:38:19.000,313,11083464,-795,0,1699504698,13010.529625859992,94.34759979000228,54401.12020152 2023-11-09,04:38:20.000,313,11083395,-795,0,1699504699,13010.516153240002,94.31940327000484,54401.03635608001 2023-11-09,04:38:21.000,313,11083440,-795,0,1699504700,13010.495944310002,94.29120675000013,54401.05731744 2023-11-09,04:38:22.000,313,11083440,-795,0,1699504701,13010.536362170002,94.27710849000141,54401.022381840005 2023-11-09,04:38:23.000,313,11083426,-795,0,1699504702,13010.401635969996,94.23481370999798,54400.72892280001 2023-11-09,04:38:24.000,313,11083416,-795,0,1699504703,13010.475735380001,94.2136663199999,54400.805781120005 2023-11-09,04:38:25.000,313,11083376,-795,0,1699504704,13010.563307409997,94.19956806000118,54400.98744624 2023-11-09,04:38:26.000,313,11083399,-795,0,1699504705,13010.637406820002,94.1502241499984,54400.95251064 2023-11-09,04:38:27.000,313,11083376,-795,0,1699504706,13010.644143129997,94.1149785000016,54400.94552352001 2023-11-09,04:38:28.000,313,11083394,-795,0,1699504707,13010.630670509992,94.12907676000032,54400.687000080005 2023-11-09,04:38:29.000,313,11083379,-795,0,1699504708,13010.637406820002,94.06563458999881,54400.7638584 2023-11-09,04:38:30.000,313,11083391,-795,0,1699504709,13010.785605639998,94.05858545999945,54400.84071672 2023-11-09,04:38:31.000,313,11083439,-795,0,1699504710,13010.785605639998,94.03743807000137,54400.86866520001 2023-11-09,04:38:32.000,313,11083411,-795,0,1699504711,13010.812550879993,93.98809415999858,54400.707961440006 2023-11-09,04:38:33.000,313,11083405,-795,0,1699504712,13010.873177669993,93.93170112000371,54400.77084552 2023-11-09,04:38:34.000,313,11083415,-795,0,1699504713,13010.933804459994,93.91055372999836,54400.79879400001 2023-11-09,04:38:35.000,313,11083397,-795,0,1699504714,13010.967486009999,93.88940634000028,54400.82674248001 2023-11-09,04:38:36.000,313,11083398,-795,0,1699504715,13010.980958629989,93.88235721000092,54400.68001296001 2023-11-09,04:38:37.000,313,11083410,-795,0,1699504716,13010.980958629989,93.84006243000476,54400.65905160001 2023-11-09,04:38:38.000,313,11083460,-795,0,1699504717,13011.12915745,93.79776765000133,54400.86866520001 2023-11-09,04:38:39.000,313,11083411,-795,0,1699504718,13011.14263006999,93.78366939000261,54400.88263944 2023-11-09,04:38:40.000,313,11083387,-795,0,1699504719,13011.20999317,93.76252200000454,54400.78481976 2023-11-09,04:38:41.000,313,11083410,-795,0,1699504720,13011.18978424,93.7554728699979,54400.624116 2023-11-09,04:38:42.000,313,11083403,-795,0,1699504721,13011.18304792999,93.77662026000326,54400.40751528 2023-11-09,04:38:43.000,313,11083396,-795,0,1699504722,13011.277356269995,93.7554728699979,54400.46341224001 2023-11-09,04:38:44.000,313,11083378,-795,0,1699504723,13011.34471936999,93.73432547999982,54400.60315464 2023-11-09,04:38:45.000,313,11083359,-795,0,1699504724,13011.38513722999,93.73432547999982,54400.72193568 2023-11-09,04:38:46.000,313,11083423,-795,0,1699504725,13011.38513722999,93.7554728699979,54400.53328344001 2023-11-09,04:38:47.000,313,11083423,-795,0,1699504726,13011.44576401999,93.66383417999896,54400.519309200004 2023-11-09,04:38:48.000,313,11083427,-795,0,1699504727,13011.519863429996,93.69907983000303,54400.65206448 2023-11-09,04:38:49.000,313,11083375,-795,0,1699504728,13011.600699149996,93.7202272200011,54400.64507736 2023-11-09,04:38:50.000,313,11083413,-795,0,1699504729,13011.641117009996,93.67793243999768,54400.58219328001 2023-11-09,04:38:51.000,313,11083428,-795,0,1699504730,13011.735425350002,93.62858853000216,54400.60315464 2023-11-09,04:38:52.000,313,11083414,-795,0,1699504731,13011.748897969992,93.64268679000088,54400.470399360005 2023-11-09,04:38:53.000,313,11083366,-795,0,1699504732,13011.849942619992,93.6215394000028,54400.44245088001 2023-11-09,04:38:54.000,313,11083397,-795,0,1699504733,13012.004877749998,93.63563766000152,54400.61712888 2023-11-09,04:38:55.000,313,11083422,-795,0,1699504734,13012.065504539998,93.61449027000344,54400.65206448 2023-11-09,04:38:56.000,313,11083448,-795,0,1699504735,13012.166549189998,93.64268679000088,54400.63110312001 2023-11-09,04:38:57.000,313,11083399,-795,0,1699504736,13012.166549189998,93.60039201000473,54400.53328344001 2023-11-09,04:38:58.000,313,11083404,-795,0,1699504737,13012.26085752999,93.5580972300013,54400.49834784 2023-11-09,04:38:59.000,313,11083348,-795,0,1699504738,13012.40905635,93.53694984000322,54400.66603872 2023-11-09,04:39:00.000,313,11083415,-795,0,1699504739,13012.557255169995,93.57219549000001,54400.78481976 2023-11-09,04:39:01.000,313,11083462,-795,0,1699504740,13012.62461826999,93.5580972300013,54400.79879400001 2023-11-09,04:39:02.000,313,11083420,-795,0,1699504741,13012.698717679996,93.5228515800045,54400.805781120005 2023-11-09,04:39:03.000,313,11083407,-795,0,1699504742,13012.880598049996,93.50170418999915,54400.95251064 2023-11-09,04:39:04.000,313,11083452,-795,0,1699504743,13012.941224839997,93.5087533199985,54400.91757504001 2023-11-09,04:39:05.000,313,11083444,-795,0,1699504744,13012.988379009992,93.48760593000043,54400.79879400001 2023-11-09,04:39:06.000,313,11083437,-795,0,1699504745,13013.042269489997,93.51580244999786,54400.86866520001 2023-11-09,04:39:07.000,313,11083414,-795,0,1699504746,13013.102896279997,93.49465505999979,54400.875652320006 2023-11-09,04:39:08.000,313,11083397,-795,0,1699504747,13013.197204620003,93.5087533199985,54401.043343200006 2023-11-09,04:39:09.000,313,11083425,-795,0,1699504748,13013.224149859998,93.46645854000235,54400.99443336001 2023-11-09,04:39:10.000,313,11083397,-795,0,1699504749,13013.325194509998,93.45236028000363,54401.14815 2023-11-09,04:39:11.000,313,11083388,-795,0,1699504750,13013.385821299998,93.43121288999828,54401.09924016 2023-11-09,04:39:12.000,313,11083389,-795,0,1699504751,13013.379084989989,93.45236028000363,54401.071291680004 2023-11-09,04:39:13.000,313,11083376,-795,0,1699504752,13013.453184399994,93.43826202000491,54401.22500832 2023-11-09,04:39:14.000,313,11083438,-795,0,1699504753,13013.507074879999,93.44531115000427,54401.14815 2023-11-09,04:39:15.000,313,11083393,-795,0,1699504754,13013.54749274,93.42416375999892,54401.211034080006 2023-11-09,04:39:16.000,313,11083414,-795,0,1699504755,13013.50033856999,93.48055680000107,54401.14815 2023-11-09,04:39:17.000,313,11083408,-795,0,1699504756,13013.54749274,93.38891811000212,54401.092253040006 2023-11-09,04:39:18.000,313,11083400,-795,0,1699504757,13013.5879106,93.39596724000148,54401.2878924 2023-11-09,04:39:19.000,313,11083392,-795,0,1699504758,13013.60811953,93.34662332999869,54401.357763600005 2023-11-09,04:39:20.000,313,11083372,-795,0,1699504759,13013.62159214999,93.34662332999869,54401.42064768001 2023-11-09,04:39:21.000,313,11083432,-795,0,1699504760,13013.594646909994,93.34662332999869,54401.29487952 2023-11-09,04:39:22.000,313,11083408,-795,0,1699504761,13013.48012963999,93.31842681000126,54401.16911136 2023-11-09,04:39:23.000,313,11083404,-795,0,1699504762,13013.453184399994,93.3113776800019,54401.15513712 2023-11-09,04:39:24.000,313,11083432,-795,0,1699504763,13013.399293919989,93.29727942000318,54401.12718864 2023-11-09,04:39:25.000,313,11083423,-795,0,1699504764,13013.48012963999,93.30432855000254,54401.211034080006 2023-11-09,04:39:26.000,313,11083424,-795,0,1699504765,13013.493602259994,93.30432855000254,54401.24596968 2023-11-09,04:39:27.000,313,11083429,-795,0,1699504766,13013.48012963999,93.26908289999847,54401.28090528001 2023-11-09,04:39:28.000,313,11083371,-795,0,1699504767,13013.534020119994,93.2620337699991,54401.31584088 2023-11-09,04:39:29.000,313,11083421,-795,0,1699504768,13013.493602259994,93.24088638000103,54401.36475072 2023-11-09,04:39:30.000,313,11083418,-795,0,1699504769,13013.432975469994,93.24088638000103,54401.32981512001 2023-11-09,04:39:31.000,313,11083429,-795,0,1699504770,13013.419502849989,93.3113776800019,54401.33680224 2023-11-09,04:39:32.000,313,11083434,-795,0,1699504771,13013.318458199989,93.36072159000469,54401.28090528001 2023-11-09,04:39:33.000,313,11083452,-795,0,1699504772,13013.284776649998,93.38186898000276,54401.33680224 2023-11-09,04:39:34.000,313,11083414,-795,0,1699504773,13013.325194509998,93.41711462999956,54401.44859616001 2023-11-09,04:39:35.000,313,11083404,-795,0,1699504774,13013.304985579998,93.42416375999892,54401.476544640005 2023-11-09,04:39:36.000,313,11083405,-795,0,1699504775,13013.251095099993,93.43826202000491,54401.48353176 2023-11-09,04:39:37.000,313,11083392,-795,0,1699504776,13013.143314139998,93.47350767000171,54401.259943920006 2023-11-09,04:39:38.000,313,11083344,-795,0,1699504777,13013.129841519993,93.57924461999937,54401.31584088 2023-11-09,04:39:39.000,313,11083450,-795,0,1699504778,13013.150050449993,93.5580972300013,54401.44160904 2023-11-09,04:39:40.000,313,11083420,-795,0,1699504779,13013.102896279997,93.59334287999809,54401.48353176 2023-11-09,04:39:41.000,313,11083440,-795,0,1699504780,13012.974906390002,93.62858853000216,54401.35077648001 2023-11-09,04:39:42.000,313,11083377,-795,0,1699504781,13012.873861740001,93.66383417999896,54401.41366056 2023-11-09,04:39:43.000,313,11083389,-795,0,1699504782,13012.880598049996,93.71317809000175,54401.60929992 2023-11-09,04:39:44.000,313,11083419,-795,0,1699504783,13012.833443880001,93.7695711300039,54401.58833856001 2023-11-09,04:39:45.000,313,11083407,-795,0,1699504784,13012.745871849991,93.84006243000476,54401.49051888 2023-11-09,04:39:46.000,313,11083361,-795,0,1699504785,13012.61114565,93.81891503999941,54401.41366056 2023-11-09,04:39:47.000,313,11083442,-795,0,1699504786,13012.516837309995,93.903504599999,54401.29487952 2023-11-09,04:39:48.000,313,11083401,-795,0,1699504787,13012.38884742,93.87530808000156,54401.308853760005 2023-11-09,04:39:49.000,313,11083389,-795,0,1699504788,13012.38884742,93.903504599999,54401.427634800006 2023-11-09,04:39:50.000,313,11083406,-795,0,1699504789,13012.26085752999,93.98809415999858,54401.39968632001 2023-11-09,04:39:51.000,313,11083404,-795,0,1699504790,13012.213703359994,94.03743807000137,54401.2878924 2023-11-09,04:39:52.000,313,11083381,-795,0,1699504791,13012.078977159988,94.05153633000009,54401.20404696001 2023-11-09,04:39:53.000,313,11083311,-795,0,1699504792,13012.085713469998,94.09383111000352,54401.190072720005 2023-11-09,04:39:54.000,313,11083381,-795,0,1699504793,13012.004877749998,94.1149785000016,54401.2180212 2023-11-09,04:39:55.000,313,11083424,-795,0,1699504794,13011.977932510003,94.12907676000032,54401.16911136 2023-11-09,04:39:56.000,313,11083377,-795,0,1699504795,13011.870151549992,94.16432241000439,54401.05731744 2023-11-09,04:39:57.000,313,11083397,-795,0,1699504796,13011.843206309997,94.22776457999862,54401.12020152 2023-11-09,04:39:58.000,313,11083447,-795,0,1699504797,13011.856678930002,94.23481370999798,54401.23199544001 2023-11-09,04:39:59.000,313,11083390,-795,0,1699504798,13011.809524759992,94.25596110000333,54401.25295680001 2023-11-09,04:40:00.000,313,11083455,-795,0,1699504799,13011.742161659997,94.3123541399982,54401.238982560004 2023-11-09,04:40:01.000,313,11083331,-795,0,1699504800,13011.735425350002,94.3123541399982,54401.13417576001 2023-11-09,04:40:02.000,313,11083390,-795,0,1699504801,13011.661325939996,94.34055066000292,54400.89661368001 2023-11-09,04:40:03.000,313,11083359,-795,0,1699504802,13011.641117009996,94.34759979000228,54400.91058792 2023-11-09,04:40:04.000,313,11083399,-795,0,1699504803,13011.641117009996,94.33350153000356,54401.00142048 2023-11-09,04:40:05.000,313,11083382,-795,0,1699504804,13011.661325939996,94.38284543999907,54401.08526592001 2023-11-09,04:40:06.000,313,11083359,-795,0,1699504805,13011.580490219996,94.36874718000036,54400.98045912 2023-11-09,04:40:07.000,313,11083399,-795,0,1699504806,13011.55354498,94.33350153000356,54400.93154928 2023-11-09,04:40:08.000,313,11083422,-795,0,1699504807,13011.620908079996,94.3264524000042,54401.043343200006 2023-11-09,04:40:09.000,313,11083329,-795,0,1699504808,13011.634380700001,94.30530500999885,54400.95251064 2023-11-09,04:40:10.000,313,11083354,-795,0,1699504809,13011.567017599991,94.30530500999885,54400.94552352001 2023-11-09,04:40:11.000,313,11083441,-795,0,1699504810,13011.607435459991,94.29120675000013,54400.94552352001 2023-11-09,04:40:12.000,313,11083400,-795,0,1699504811,13011.587226529991,94.23481370999798,54400.79879400001 2023-11-09,04:40:13.000,313,11083424,-795,0,1699504812,13011.607435459991,94.20661719000054,54400.72892280001 2023-11-09,04:40:14.000,313,11083450,-795,0,1699504813,13011.742161659997,94.17137154000375,54400.91757504001 2023-11-09,04:40:15.000,313,11083402,-795,0,1699504814,13011.802788449997,94.08678198000416,54400.89661368001 2023-11-09,04:40:16.000,313,11083447,-795,0,1699504815,13011.802788449997,94.05153633000009,54400.93154928 2023-11-09,04:40:17.000,313,11083351,-795,0,1699504816,13011.775843210002,94.00924155000394,54400.66603872 2023-11-09,04:40:18.000,313,11083387,-795,0,1699504817,13011.890360479993,93.92465199000435,54400.72892280001 2023-11-09,04:40:19.000,313,11083330,-795,0,1699504818,13011.903833099997,93.8682589500022,54400.74289704 2023-11-09,04:40:20.000,313,11083400,-795,0,1699504819,13011.984668819998,93.84006243000476,54400.79879400001 2023-11-09,04:40:21.000,313,11083374,-795,0,1699504820,13012.011614059993,93.74842373999854,54400.756871280006 2023-11-09,04:40:22.000,313,11083424,-795,0,1699504821,13012.092449779993,93.70612896000239,54400.84071672 2023-11-09,04:40:23.000,313,11083408,-795,0,1699504822,13012.220439669989,93.66383417999896,54400.95949776 2023-11-09,04:40:24.000,313,11083456,-795,0,1699504823,13012.254121219994,93.62858853000216,54400.84071672 2023-11-09,04:40:25.000,313,11083405,-795,0,1699504824,13012.247384909999,93.57219549000001,54400.77084552 2023-11-09,04:40:26.000,313,11083397,-795,0,1699504825,13012.28106645999,93.56514636000065,54400.72892280001 2023-11-09,04:40:27.000,313,11083381,-795,0,1699504826,13012.44947421,93.51580244999786,54400.77084552 2023-11-09,04:40:28.000,313,11083475,-795,0,1699504827,13012.510101,93.45236028000363,54400.88962656 2023-11-09,04:40:29.000,313,11083385,-795,0,1699504828,13012.54378254999,93.48055680000107,54400.7638584 2023-11-09,04:40:30.000,313,11083418,-795,0,1699504829,13012.69198137,93.45236028000363,54400.95949776 2023-11-09,04:40:31.000,313,11083422,-795,0,1699504830,13012.73239923,93.44531115000427,54400.9385364 2023-11-09,04:40:32.000,313,11083407,-795,0,1699504831,13012.766080779991,93.45940941000299,54400.81975536 2023-11-09,04:40:33.000,313,11083380,-795,0,1699504832,13012.873861740001,93.43826202000491,54400.91058792 2023-11-09,04:40:34.000,313,11083431,-795,0,1699504833,13012.914279600001,93.48760593000043,54400.98744624 2023-11-09,04:40:35.000,313,11083448,-795,0,1699504834,13013.042269489997,93.55104810000194,54401.05033032 2023-11-09,04:40:36.000,313,11083402,-795,0,1699504835,13012.988379009992,93.48760593000043,54400.89661368001 2023-11-09,04:40:37.000,313,11083418,-795,0,1699504836,13013.102896279997,93.5228515800045,54400.94552352001 2023-11-09,04:40:38.000,313,11083397,-795,0,1699504837,13013.311721889993,93.55104810000194,54401.14815 2023-11-09,04:40:39.000,313,11083435,-795,0,1699504838,13013.365612369998,93.5580972300013,54401.13417576001 2023-11-09,04:40:40.000,313,11083427,-795,0,1699504839,13013.453184399994,93.53694984000322,54401.17609848 2023-11-09,04:40:41.000,313,11083340,-795,0,1699504840,13013.466657019999,93.57219549000001,54401.16212424001 2023-11-09,04:40:42.000,313,11083409,-795,0,1699504841,13013.486865949999,93.60039201000473,54401.071291680004 2023-11-09,04:40:43.000,313,11083420,-795,0,1699504842,13013.466657019999,93.61449027000344,54401.0084076 2023-11-09,04:40:44.000,313,11083395,-795,0,1699504843,13013.554229049994,93.64973592000024,54401.05033032 2023-11-09,04:40:45.000,313,11083406,-795,0,1699504844,13013.635064769995,93.66383417999896,54401.12020152 2023-11-09,04:40:46.000,313,11083408,-795,0,1699504845,13013.66874632,93.71317809000175,54401.071291680004 2023-11-09,04:40:47.000,313,11083387,-795,0,1699504846,13013.68895525,93.6567850499996,54401.13417576001 2023-11-09,04:40:48.000,313,11083413,-795,0,1699504847,13013.756318349995,93.67088330999832,54401.19705984 2023-11-09,04:40:49.000,313,11083366,-795,0,1699504848,13013.68895525,93.62858853000216,54401.05033032 2023-11-09,04:40:50.000,313,11083395,-795,0,1699504849,13013.695691559995,93.64973592000024,54401.022381840005 2023-11-09,04:40:51.000,313,11083406,-795,0,1699504850,13013.736109419995,93.60039201000473,54401.10622728 2023-11-09,04:40:52.000,313,11083393,-795,0,1699504851,13013.736109419995,93.55104810000194,54401.05731744 2023-11-09,04:40:53.000,313,11083404,-795,0,1699504852,13013.76305465999,93.5580972300013,54401.141162880005 2023-11-09,04:40:54.000,313,11083421,-795,0,1699504853,13013.81020883,93.5087533199985,54401.259943920006 2023-11-09,04:40:55.000,313,11083397,-795,0,1699504854,13013.776527279995,93.47350767000171,54401.16212424001 2023-11-09,04:40:56.000,313,11083388,-795,0,1699504855,13013.81020883,93.42416375999892,54401.141162880005 2023-11-09,04:40:57.000,313,11083380,-795,0,1699504856,13013.70916418,93.36072159000469,54400.86167808 2023-11-09,04:40:58.000,313,11083394,-795,0,1699504857,13013.64180107999,93.29023029000382,54400.9385364 2023-11-09,04:40:59.000,313,11083316,-795,0,1699504858,13013.62832846,93.22678812000231,54400.91058792 2023-11-09,04:41:00.000,313,11083389,-795,0,1699504859,13013.66201000999,93.14924769000208,54401.02936896 2023-11-09,04:41:01.000,313,11083375,-795,0,1699504860,13013.614855839995,93.0999037799993,54401.02936896 2023-11-09,04:41:02.000,313,11083404,-795,0,1699504861,13013.60138321999,93.01531421999971,54401.043343200006 2023-11-09,04:41:03.000,313,11083409,-795,0,1699504862,13013.614855839995,92.93777378999948,54401.092253040006 2023-11-09,04:41:04.000,313,11083339,-795,0,1699504863,13013.56096535999,92.8531842299999,54401.022381840005 2023-11-09,04:41:05.000,313,11083454,-795,0,1699504864,13013.493602259994,92.79679118999775,54401.022381840005 2023-11-09,04:41:06.000,313,11083397,-795,0,1699504865,13013.392557609994,92.72629989000416,54400.81975536 2023-11-09,04:41:07.000,313,11083370,-795,0,1699504866,13013.278040339988,92.6064646800005,54400.924562160006 2023-11-09,04:41:08.000,313,11083392,-795,0,1699504867,13013.230886169993,92.53597337999963,54400.81975536 2023-11-09,04:41:09.000,313,11083432,-795,0,1699504868,13013.217413549988,92.48662947000412,54400.95251064 2023-11-09,04:41:10.000,313,11083403,-755,0,1699504869,13013.183731999998,92.40203991000453,54400.94552352001 2023-11-09,04:41:11.000,313,11083341,-795,0,1699504870,13013.055742110002,92.33154861000367,54400.84071672 2023-11-09,04:41:12.000,313,11083425,-795,0,1699504871,13012.927752219992,92.25400818000344,54400.72193568 2023-11-09,04:41:13.000,313,11083324,-795,0,1699504872,13012.900806979997,92.19056601000193,54400.77783264001 2023-11-09,04:41:14.000,313,11083425,-795,0,1699504873,13012.813234950001,92.09187819000363,54400.687000080005 2023-11-09,04:41:15.000,313,11083396,-795,0,1699504874,13012.739135539996,92.04253428000084,54400.61014176001 2023-11-09,04:41:16.000,313,11083369,-795,0,1699504875,13012.54378254999,92.0143377600034,54400.49834784 2023-11-09,04:41:17.000,313,11083416,-795,0,1699504876,13012.40232003999,92.00728863000404,54400.49136072001 2023-11-09,04:41:18.000,313,11083392,-795,0,1699504877,13012.415792659995,91.94384646000253,54400.638090240005 2023-11-09,04:41:19.000,313,11083383,-795,0,1699504878,13012.287802769999,91.9015516799991,54400.624116 2023-11-09,04:41:20.000,313,11083457,-795,0,1699504879,13012.139603949989,91.88040429000102,54400.56123192001 2023-11-09,04:41:21.000,313,11083353,-795,0,1699504880,13011.957723580002,91.80991299000016,54400.12104336 2023-11-09,04:41:22.000,313,11083377,-795,0,1699504881,13011.950987269993,91.82401124999888,54400.46341224001 2023-11-09,04:41:23.000,313,11083392,-795,0,1699504882,13011.971196199993,91.77466734000336,54400.49834784 2023-11-09,04:41:24.000,313,11083420,-795,0,1699504883,13011.802788449997,91.75351994999801,54400.3795668 2023-11-09,04:41:25.000,313,11083425,-795,0,1699504884,13011.681534869997,91.72532343000057,54400.26777288 2023-11-09,04:41:26.000,313,11083442,-795,0,1699504885,13011.573753910001,91.69712691000313,54400.36559256001 2023-11-09,04:41:27.000,313,11083414,-795,0,1699504886,13011.459236639996,91.6548321299997,54400.14899184 2023-11-09,04:41:28.000,313,11083452,-795,0,1699504887,13011.459236639996,91.60548822000419,54400.372579680006 2023-11-09,04:41:29.000,313,11083398,-795,0,1699504888,13011.398609849995,91.62663561000227,54400.28873424 2023-11-09,04:41:30.000,313,11083373,-795,0,1699504889,13011.257147339995,91.61253735000355,54400.232837280004 2023-11-09,04:41:31.000,313,11083372,-795,0,1699504890,13011.16957531,91.61958648000291,54400.19091456 2023-11-09,04:41:32.000,313,11083401,-795,0,1699504891,13010.994431249994,91.51384952999797,54399.95335248 2023-11-09,04:41:33.000,313,11083434,-795,0,1699504892,13011.034849109994,91.51384952999797,54400.04418504 2023-11-09,04:41:34.000,313,11083375,-795,0,1699504893,13010.974222319994,91.52794779000396,54400.17694032001 2023-11-09,04:41:35.000,313,11083374,-795,0,1699504894,13010.900122909989,91.45040736000374,54400.065146400004 2023-11-09,04:41:36.000,313,11083405,-795,0,1699504895,13010.852968739993,91.44335823000438,54400.07912064001 2023-11-09,04:41:37.000,313,11083345,-795,0,1699504896,13010.758660400003,91.40106345000095,54400.00924944001 2023-11-09,04:41:38.000,313,11083326,-795,0,1699504897,13010.644143129997,91.42221083999902,54399.97431384 2023-11-09,04:41:39.000,313,11083443,-795,0,1699504898,13010.637406820002,91.42221083999902,54400.016236560004 2023-11-09,04:41:40.000,313,11083403,-795,0,1699504899,13010.610461579992,91.37991606000287,54399.93937824001 2023-11-09,04:41:41.000,313,11083359,-795,0,1699504900,13010.455526450001,91.35876867000479,54399.897455520004 2023-11-09,04:41:42.000,313,11083432,-795,0,1699504901,13010.482471689997,91.32352302000072,54399.8555328 2023-11-09,04:41:43.000,313,11083411,-795,0,1699504902,13010.462262759997,91.309424760002,54399.80662296 2023-11-09,04:41:44.000,313,11083406,-795,0,1699504903,13010.435317520001,91.30237563000264,54399.94636536 2023-11-09,04:41:45.000,313,11083398,-795,0,1699504904,13010.448790139992,91.1966386799977,54399.93239112 2023-11-09,04:41:46.000,313,11083382,-795,0,1699504905,13010.408372279991,91.20368781000434,54399.86251992001 2023-11-09,04:41:47.000,313,11083377,-795,0,1699504906,13010.401635969996,91.1966386799977,54399.848545680004 2023-11-09,04:41:48.000,313,11083429,-795,0,1699504907,13010.287118699991,91.11909825000475,54399.729764640004 2023-11-09,04:41:49.000,313,11083413,-795,0,1699504908,13010.341009179996,91.09090173000004,54399.7157904 2023-11-09,04:41:50.000,313,11083425,-795,0,1699504909,13010.435317520001,91.06975434000196,54399.88348128 2023-11-09,04:41:51.000,313,11083405,-795,0,1699504910,13010.435317520001,91.03450868999789,54399.88348128 2023-11-09,04:41:52.000,313,11083400,-795,0,1699504911,13010.448790139992,90.94286999999895,54399.680854800004 2023-11-09,04:41:53.000,313,11083354,-795,0,1699504912,13010.455526450001,90.92877174000023,54399.80662296 2023-11-09,04:41:54.000,313,11083418,-795,0,1699504913,13010.502680619997,90.86532956999872,54399.799635840005 2023-11-09,04:41:55.000,313,11083399,-715,0,1699504914,13010.502680619997,90.82303479000257,54399.869507040006 2023-11-09,04:41:56.000,313,11083402,-795,0,1699504915,13010.509416929992,90.73139610000362,54399.680854800004 2023-11-09,04:41:57.000,313,11083400,-795,0,1699504916,13010.556571100002,90.70319957999891,54399.69482904001 2023-11-09,04:41:58.000,313,11083415,-795,0,1699504917,13010.617197890002,90.63270827999804,54399.848545680004 2023-11-09,04:41:59.000,313,11083376,-795,0,1699504918,13010.677824680002,90.61156088999996,54399.869507040006 2023-11-09,04:42:00.000,313,11083395,-795,0,1699504919,13010.731715159993,90.59746263000125,54399.91142976001 2023-11-09,04:42:01.000,313,11083357,-795,0,1699504920,13010.724978849998,90.48467655000422,54399.848545680004 2023-11-09,04:42:02.000,313,11083395,-795,0,1699504921,13010.677824680002,90.43533264000143,54399.65290632001 2023-11-09,04:42:03.000,313,11083379,-795,0,1699504922,13010.751924089993,90.42828351000207,54399.72277752001 2023-11-09,04:42:04.000,313,11083399,-795,0,1699504923,13010.826023499998,90.38598872999864,54399.869507040006 2023-11-09,04:42:05.000,313,11083403,-795,0,1699504924,13010.846232429998,90.38598872999864,54399.87649416 2023-11-09,04:42:06.000,313,11083410,-795,0,1699504925,13010.873177669993,90.35779221000121,54399.918416880006 2023-11-09,04:42:07.000,313,11083423,-795,0,1699504926,13010.900122909989,90.27320265000162,54399.79264872001 2023-11-09,04:42:08.000,313,11083406,-795,0,1699504927,13010.967486009999,90.2591043900029,54399.925404 2023-11-09,04:42:09.000,313,11083408,-795,0,1699504928,13010.974222319994,90.28730091000034,54399.848545680004 2023-11-09,04:42:10.000,313,11083444,-795,0,1699504929,13011.021376489989,90.27320265000162,54399.869507040006 2023-11-09,04:42:11.000,313,11083354,-795,0,1699504930,13010.954013389994,90.28730091000034,54399.90444264 2023-11-09,04:42:12.000,313,11083369,-795,0,1699504931,13010.980958629989,90.23795700000483,54399.91142976001 2023-11-09,04:42:13.000,313,11083444,-795,0,1699504932,13010.980958629989,90.2943500399997,54399.93937824001 2023-11-09,04:42:14.000,313,11083433,-795,0,1699504933,13011.08200327999,90.27320265000162,54400.100082 2023-11-09,04:42:15.000,313,11083420,-795,0,1699504934,13011.095475899994,90.27320265000162,54400.11405624 2023-11-09,04:42:16.000,313,11083395,-795,0,1699504935,13011.088739589999,90.27320265000162,54400.065146400004 2023-11-09,04:42:17.000,313,11083354,-795,0,1699504936,13011.06179434999,90.30139916999906,54400.016236560004 2023-11-09,04:42:18.000,313,11083388,-795,0,1699504937,13011.12915745,90.28025178000098,54400.09309488 2023-11-09,04:42:19.000,313,11083423,-795,0,1699504938,13011.115684829994,90.30844829999842,54400.15597896001 2023-11-09,04:42:20.000,313,11083405,-795,0,1699504939,13011.115684829994,90.35074308000185,54400.10706912001 2023-11-09,04:42:21.000,313,11083425,-675,0,1699504940,13011.048321729999,90.35074308000185,54400.065146400004 2023-11-09,04:42:22.000,313,11083419,-795,0,1699504941,13011.08200327999,90.33664482000313,54400.037197920006 2023-11-09,04:42:23.000,313,11083403,-795,0,1699504942,13011.135893759994,90.37893959999928,54400.253798640006 2023-11-09,04:42:24.000,313,11083413,-795,0,1699504943,13011.14936638,90.40008699000464,54400.21886304 2023-11-09,04:42:25.000,313,11083388,-795,0,1699504944,13011.068530659999,90.43533264000143,54400.204888800006 2023-11-09,04:42:26.000,313,11083386,-795,0,1699504945,13011.048321729999,90.41418525000336,54400.037197920006 2023-11-09,04:42:27.000,313,11083326,-795,0,1699504946,13011.06179434999,90.47057828999823,54400.09309488 2023-11-09,04:42:28.000,313,11083428,-795,0,1699504947,13010.987694939999,90.44943090000015,54400.05117216 2023-11-09,04:42:29.000,313,11083419,-795,0,1699504948,13011.007903869999,90.51992220000102,54400.15597896001 2023-11-09,04:42:30.000,313,11083433,-795,0,1699504949,13011.08200327999,90.46352915999887,54400.36559256001 2023-11-09,04:42:31.000,313,11083425,-795,0,1699504950,13011.007903869999,90.55516784999782,54400.33764408 2023-11-09,04:42:32.000,313,11083413,-795,0,1699504951,13011.007903869999,90.57631524000317,54400.19091456 2023-11-09,04:42:33.000,313,11083390,-795,0,1699504952,13011.021376489989,90.63270827999804,54400.351618320004 2023-11-09,04:42:34.000,313,11083495,-795,0,1699504953,13011.028112799999,90.68205219000083,54400.32366984001 2023-11-09,04:42:35.000,313,11083443,-795,0,1699504954,13011.007903869999,90.71024870999827,54400.31668272 2023-11-09,04:42:36.000,313,11083406,-795,0,1699504955,13010.974222319994,90.76664175000042,54400.14200472 2023-11-09,04:42:37.000,313,11083407,-795,0,1699504956,13010.906859219998,90.81598566000321,54400.12803048001 2023-11-09,04:42:38.000,313,11083394,-795,0,1699504957,13011.021376489989,90.87237869999808,54400.3096956 2023-11-09,04:42:39.000,313,11083430,-795,0,1699504958,13010.980958629989,90.97106652000366,54400.28174712 2023-11-09,04:42:40.000,313,11083444,-795,0,1699504959,13010.967486009999,90.98516478000238,54400.36559256001 2023-11-09,04:42:41.000,313,11083394,-795,0,1699504960,13010.913595529993,91.02041042999917,54400.28873424 2023-11-09,04:42:42.000,313,11083414,-795,0,1699504961,13010.846232429998,91.09090173000004,54400.086107760006 2023-11-09,04:42:43.000,313,11083398,-795,0,1699504962,13010.846232429998,91.16844216000027,54400.15597896001 2023-11-09,04:42:44.000,313,11083354,-795,0,1699504963,13010.826023499998,91.21778607000306,54400.10706912001 2023-11-09,04:42:45.000,313,11083417,-795,0,1699504964,13010.799078259988,91.309424760002,54400.28174712 2023-11-09,04:42:46.000,313,11083403,-795,0,1699504965,13010.805814569998,91.33057215000008,54400.232837280004 2023-11-09,04:42:47.000,313,11083386,-795,0,1699504966,13010.718242540002,91.37286693000351,54400.14899184 2023-11-09,04:42:48.000,313,11083386,-795,0,1699504967,13010.765396709998,91.39401432000159,54400.253798640006 2023-11-09,04:42:49.000,313,11083369,-795,0,1699504968,13010.718242540002,91.4574564900031,54400.21187592 2023-11-09,04:42:50.000,313,11083421,-795,0,1699504969,13010.704769919997,91.4574564900031,54400.22585016001 2023-11-09,04:42:51.000,313,11083381,-795,0,1699504970,13010.664352059997,91.50680039999861,54400.204888800006 2023-11-09,04:42:52.000,313,11083405,-795,0,1699504971,13010.603725269997,91.50680039999861,54400.037197920006 2023-11-09,04:42:53.000,313,11083413,-795,0,1699504972,13010.623934199997,91.52794779000396,54400.086107760006 2023-11-09,04:42:54.000,313,11083442,-795,0,1699504973,13010.772133019993,91.54204605000268,54400.34463120001 2023-11-09,04:42:55.000,313,11083432,-795,0,1699504974,13010.758660400003,91.57024257000012,54400.33065696 2023-11-09,04:42:56.000,313,11083390,-795,0,1699504975,13010.792341949993,91.5561443100014,54400.33764408 2023-11-09,04:42:57.000,313,11083370,-795,0,1699504976,13010.704769919997,91.57729169999948,54400.09309488 2023-11-09,04:42:58.000,313,11083393,-795,0,1699504977,13010.799078259988,91.59843909000483,54400.14200472 2023-11-09,04:42:59.000,313,11083429,-795,0,1699504978,13010.826023499998,91.62663561000227,54400.204888800006 2023-11-09,04:43:00.000,313,11083395,-795,0,1699504979,13010.893386599993,91.66893038999842,54400.17694032001 2023-11-09,04:43:01.000,313,11083404,-795,0,1699504980,13010.879913979988,91.67597951999778,54400.05815928001 2023-11-09,04:43:02.000,313,11083433,-795,0,1699504981,13010.906859219998,91.72532343000057,54400.14899184 2023-11-09,04:43:03.000,313,11083436,-795,0,1699504982,13010.967486009999,91.71122517000185,54400.100082 2023-11-09,04:43:04.000,313,11083414,-795,0,1699504983,13011.028112799999,91.72532343000057,54400.28873424 2023-11-09,04:43:05.000,313,11083414,-795,0,1699504984,13011.021376489989,91.77466734000336,54400.19790168001 2023-11-09,04:43:06.000,313,11083482,-795,0,1699504985,13011.115684829994,91.80991299000016,54400.02322368 2023-11-09,04:43:07.000,313,11083362,-795,0,1699504986,13011.021376489989,91.85220777000359,54399.90444264 2023-11-09,04:43:08.000,313,11083391,-795,0,1699504987,13011.088739589999,91.89450254999974,54400.016236560004 2023-11-09,04:43:09.000,313,11083455,-795,0,1699504988,13011.176311619995,91.88745342000038,54400.07912064001 2023-11-09,04:43:10.000,313,11083448,-795,0,1699504989,13011.26388364999,91.99319036999805,54400.15597896001 2023-11-09,04:43:11.000,313,11083424,-795,0,1699504990,13011.18304792999,92.00023950000468,54400.00226232 2023-11-09,04:43:12.000,313,11083430,-795,0,1699504991,13011.18304792999,92.03548515000148,54399.98130096 2023-11-09,04:43:13.000,313,11083348,-795,0,1699504992,13011.27061996,92.07777993000491,54400.02322368 2023-11-09,04:43:14.000,313,11083396,-795,0,1699504993,13011.277356269995,92.09187819000363,54400.03021080001 2023-11-09,04:43:15.000,313,11083405,-795,0,1699504994,13011.2302021,92.09187819000363,54400.00226232 2023-11-09,04:43:16.000,313,11083367,-795,0,1699504995,13011.18304792999,92.16941862000385,54399.82059720001 2023-11-09,04:43:17.000,313,11083400,-795,0,1699504996,13011.14936638,92.16941862000385,54399.8555328 2023-11-09,04:43:18.000,313,11083426,-795,0,1699504997,13011.22346578999,92.19056601000193,54400.037197920006 2023-11-09,04:43:19.000,313,11083401,-795,0,1699504998,13011.20325685999,92.18351688000257,54399.9952752 2023-11-09,04:43:20.000,313,11083407,-795,0,1699504999,13011.216729479995,92.19761514000129,54399.97431384 2023-11-09,04:43:21.000,313,11083422,-795,0,1699505000,13011.176311619995,92.17646775000321,54399.91142976001 2023-11-09,04:43:22.000,313,11083414,-795,0,1699505001,13011.075266969994,92.22581165999873,54399.729764640004 2023-11-09,04:43:23.000,313,11083377,-795,0,1699505002,13011.088739589999,92.18351688000257,54399.70880328 2023-11-09,04:43:24.000,313,11083412,-795,0,1699505003,13011.075266969994,92.1482712299985,54399.83457144 2023-11-09,04:43:25.000,313,11083415,-795,0,1699505004,13011.075266969994,92.19761514000129,54399.80662296 2023-11-09,04:43:26.000,313,11083442,-795,0,1699505005,13010.994431249994,92.20466427000065,54399.66688056 2023-11-09,04:43:27.000,313,11083401,-795,0,1699505006,13010.927068149998,92.09892732000299,54399.631944960005 2023-11-09,04:43:28.000,313,11083446,-795,0,1699505007,13010.947277079998,92.16941862000385,54399.680854800004 2023-11-09,04:43:29.000,313,11083457,-795,0,1699505008,13010.805814569998,92.1623694900045,54399.5411124 2023-11-09,04:43:30.000,313,11083470,-795,0,1699505009,13010.832759809993,92.1130255800017,54399.49918968 2023-11-09,04:43:31.000,313,11083398,-795,0,1699505010,13010.778869330003,92.12007471000106,54399.47822832 2023-11-09,04:43:32.000,313,11083417,-795,0,1699505011,13010.704769919997,92.12712384000042,54399.296563200005 2023-11-09,04:43:33.000,313,11083410,-795,0,1699505012,13010.664352059997,92.07777993000491,54399.28957608001 2023-11-09,04:43:34.000,313,11083381,-795,0,1699505013,13010.745187779998,92.0495834100002,54399.43630560001 2023-11-09,04:43:35.000,313,11083414,-795,0,1699505014,13010.684560989997,92.02138689000276,54399.37342152 2023-11-09,04:43:36.000,313,11083423,-795,0,1699505015,13010.711506229993,92.02843602000212,54399.31752456001 2023-11-09,04:43:37.000,313,11083437,-795,0,1699505016,13010.671088369993,91.95794472000125,54399.17079504001 2023-11-09,04:43:38.000,313,11083369,-795,0,1699505017,13010.650879439992,91.91564993999782,54399.11489808 2023-11-09,04:43:39.000,313,11083429,-795,0,1699505018,13010.610461579992,91.9015516799991,54399.13585944 2023-11-09,04:43:40.000,313,11083412,-795,0,1699505019,13010.637406820002,91.88040429000102,54399.13585944 2023-11-09,04:43:41.000,313,11083390,-795,0,1699505020,13010.570043719992,91.82401124999888,54398.94022008 2023-11-09,04:43:42.000,313,11083431,-795,0,1699505021,13010.596988960002,91.79581473000144,54398.95419432001 2023-11-09,04:43:43.000,313,11083413,-795,0,1699505022,13010.664352059997,91.75351994999801,54399.06598824 2023-11-09,04:43:44.000,313,11083382,-795,0,1699505023,13010.644143129997,91.78876560000208,54398.97515568 2023-11-09,04:43:45.000,313,11083382,-795,0,1699505024,13010.664352059997,91.69712691000313,54398.83541328001 2023-11-09,04:43:46.000,313,11083373,-795,0,1699505025,13010.657615750002,91.64073387000099,54398.78650344001 2023-11-09,04:43:47.000,313,11083396,-795,0,1699505026,13010.684560989997,91.62663561000227,54398.723619360004 2023-11-09,04:43:48.000,313,11083407,-795,0,1699505027,13010.785605639998,91.58434082999884,54398.88432312001 2023-11-09,04:43:49.000,313,11083386,-795,0,1699505028,13010.812550879993,91.61958648000291,54398.87034888 2023-11-09,04:43:50.000,313,11083416,-795,0,1699505029,13010.873177669993,91.54909518000204,54398.82842616 2023-11-09,04:43:51.000,313,11083465,-795,0,1699505030,13010.893386599993,91.57729169999948,54398.81445192001 2023-11-09,04:43:52.000,313,11083399,-795,0,1699505031,13010.960749699989,91.5208986600046,54398.695670880006 2023-11-09,04:43:53.000,313,11083375,-795,0,1699505032,13011.014640179994,91.47860388000117,54398.695670880006 2023-11-09,04:43:54.000,313,11083404,-795,0,1699505033,13011.10221220999,91.52794779000396,54398.73759360001 2023-11-09,04:43:55.000,313,11083420,-795,0,1699505034,13011.14936638,91.49975126999925,54398.68169664 2023-11-09,04:43:56.000,313,11083405,-795,0,1699505035,13011.156102689994,91.5208986600046,54398.52099288001 2023-11-09,04:43:57.000,313,11083426,-795,0,1699505036,13011.2302021,91.46450562000246,54398.409198960006 2023-11-09,04:43:58.000,313,11083437,-795,0,1699505037,13011.37166461,91.49270213999989,54398.56990272001 2023-11-09,04:43:59.000,313,11083382,-795,0,1699505038,13011.44576401999,91.4574564900031,54398.60483832 2023-11-09,04:44:00.000,313,11083451,-795,0,1699505039,13011.526599739991,91.51384952999797,54398.61881256001 2023-11-09,04:44:01.000,313,11083404,-795,0,1699505040,13011.55354498,91.54204605000268,54398.56990272001 2023-11-09,04:44:02.000,313,11083376,-795,0,1699505041,13011.607435459991,91.58434082999884,54398.507018640004 2023-11-09,04:44:03.000,313,11083367,-795,0,1699505042,13011.634380700001,91.5561443100014,54398.39522472 2023-11-09,04:44:04.000,313,11083454,-795,0,1699505043,13011.728689039992,91.5913899599982,54398.28343080001 2023-11-09,04:44:05.000,313,11083422,-795,0,1699505044,13011.782579519997,91.66188125999906,54398.409198960006 2023-11-09,04:44:06.000,313,11083432,-795,0,1699505045,13011.917305720002,91.73237255999993,54398.53496712 2023-11-09,04:44:07.000,313,11083356,-795,0,1699505046,13012.031822989993,91.767618210004,54398.52099288001 2023-11-09,04:44:08.000,313,11083392,-795,0,1699505047,13012.112658709993,91.78876560000208,54398.51400576 2023-11-09,04:44:09.000,313,11083443,-795,0,1699505048,13012.126131329998,91.80991299000016,54398.339327760004 2023-11-09,04:44:10.000,313,11083412,-795,0,1699505049,13012.153076569994,91.88745342000038,54398.458108800005 2023-11-09,04:44:11.000,313,11083410,-795,0,1699505050,13012.227175979999,91.90860080999846,54398.37426336 2023-11-09,04:44:12.000,313,11083378,-795,0,1699505051,13012.227175979999,91.94384646000253,54398.3183664 2023-11-09,04:44:13.000,313,11083397,-795,0,1699505052,13012.294539079994,92.00023950000468,54398.34631488 2023-11-09,04:44:14.000,313,11083424,-795,0,1699505053,13012.44273789999,92.02138689000276,54398.50003152001 2023-11-09,04:44:15.000,313,11083405,-795,0,1699505054,13012.52357361999,91.99319036999805,54398.4930444 2023-11-09,04:44:16.000,313,11083405,-795,0,1699505055,13012.557255169995,92.06368166999891,54398.507018640004 2023-11-09,04:44:17.000,313,11083373,-795,0,1699505056,13012.557255169995,92.1130255800017,54398.31137928001 2023-11-09,04:44:18.000,313,11083387,-795,0,1699505057,13012.66503612999,92.12712384000042,54398.39522472 2023-11-09,04:44:19.000,313,11083440,-795,0,1699505058,13012.66503612999,92.14122209999914,54398.47907016001 2023-11-09,04:44:20.000,313,11083406,-795,0,1699505059,13012.766080779991,92.13417296999978,54398.50003152001 2023-11-09,04:44:21.000,313,11083445,-795,0,1699505060,13012.73239923,92.1482712299985,54398.40221184001 2023-11-09,04:44:22.000,313,11083409,-795,0,1699505061,13012.806498639991,92.12007471000106,54398.45112168001 2023-11-09,04:44:23.000,313,11083388,-795,0,1699505062,13012.941224839997,92.16941862000385,54398.54195424 2023-11-09,04:44:24.000,313,11083388,-795,0,1699505063,13012.961433769997,92.19056601000193,54398.59086408 2023-11-09,04:44:25.000,313,11083369,-795,0,1699505064,13012.974906390002,92.15532035999786,54398.507018640004 2023-11-09,04:44:26.000,313,11083352,-795,0,1699505065,13013.022060559997,92.19056601000193,54398.56990272001 2023-11-09,04:44:27.000,313,11083415,-795,0,1699505066,13013.001851629997,92.21171340000001,54398.38125048001 2023-11-09,04:44:28.000,313,11083391,-795,0,1699505067,13013.022060559997,92.23286078999809,54398.4231732 2023-11-09,04:44:29.000,313,11083435,-795,0,1699505068,13013.102896279997,92.22581165999873,54398.576889840006 2023-11-09,04:44:30.000,313,11083416,-795,0,1699505069,13013.055742110002,92.27515557000152,54398.47208304 2023-11-09,04:44:31.000,313,11083407,-795,0,1699505070,13013.176995690003,92.23990992000472,54398.59785120001 2023-11-09,04:44:32.000,313,11083435,-795,0,1699505071,13013.163523069998,92.22581165999873,54398.47208304 2023-11-09,04:44:33.000,313,11083392,-795,0,1699505072,13013.183731999998,92.25400818000344,54398.60483832 2023-11-09,04:44:34.000,313,11083373,-795,0,1699505073,13013.183731999998,92.31040121999831,54398.59086408 2023-11-09,04:44:35.000,313,11083406,-795,0,1699505074,13013.230886169993,92.2963029599996,54398.60483832 2023-11-09,04:44:36.000,313,11083436,-795,0,1699505075,13013.197204620003,92.2963029599996,54398.43714744 2023-11-09,04:44:37.000,313,11083449,-795,0,1699505076,13013.156786760002,92.3244994800043,54398.46509592 2023-11-09,04:44:38.000,313,11083397,-795,0,1699505077,13013.298249269988,92.31745034999767,54398.66772240001 2023-11-09,04:44:39.000,313,11083378,-795,0,1699505078,13013.311721889993,92.3244994800043,54398.66772240001 2023-11-09,04:44:40.000,313,11083417,-795,0,1699505079,13013.331930819993,92.33154861000367,54398.65374816 2023-11-09,04:44:41.000,313,11083398,-795,0,1699505080,13013.304985579998,92.3597451300011,54398.63977392 2023-11-09,04:44:42.000,313,11083421,-795,0,1699505081,13013.237622479988,92.35269600000174,54398.50003152001 2023-11-09,04:44:43.000,313,11083320,-795,0,1699505082,13013.271304029993,92.35269600000174,54398.5629156 2023-11-09,04:44:44.000,313,11083409,-795,0,1699505083,13013.284776649998,92.31040121999831,54398.60483832 2023-11-09,04:44:45.000,313,11083405,-795,0,1699505084,13013.298249269988,92.34564687000238,54398.64676104001 2023-11-09,04:44:46.000,313,11083437,-795,0,1699505085,13013.271304029993,92.31040121999831,54398.54894136001 2023-11-09,04:44:47.000,313,11083409,-795,0,1699505086,13013.298249269988,92.26810644000216,54398.51400576 2023-11-09,04:44:48.000,313,11083418,-795,0,1699505087,13013.284776649998,92.2963029599996,54398.66073528 2023-11-09,04:44:49.000,313,11083377,-795,0,1699505088,13013.264567719998,92.19761514000129,54398.52099288001 2023-11-09,04:44:50.000,313,11083434,-795,0,1699505089,13013.217413549988,92.16941862000385,54398.43714744 2023-11-09,04:44:51.000,313,11083418,-795,0,1699505090,13013.183731999998,92.19056601000193,54398.33234064001 2023-11-09,04:44:52.000,313,11083367,-795,0,1699505091,13013.170259379993,92.17646775000321,54398.3183664 2023-11-09,04:44:53.000,313,11083449,-795,0,1699505092,13013.075951040002,92.18351688000257,54398.28343080001 2023-11-09,04:44:54.000,313,11083426,-795,0,1699505093,13013.163523069998,92.18351688000257,54398.46509592 2023-11-09,04:44:55.000,313,11083369,-795,0,1699505094,13013.035533180002,92.21171340000001,54398.39522472 2023-11-09,04:44:56.000,313,11083399,-795,0,1699505095,13013.001851629997,92.16941862000385,54398.35330200001 2023-11-09,04:44:57.000,313,11083365,-795,0,1699505096,13012.921015909997,92.07073079999827,54398.1087528 2023-11-09,04:44:58.000,313,11083377,-795,0,1699505097,13012.853652810001,92.06368166999891,54398.08779144 2023-11-09,04:44:59.000,313,11083410,-795,0,1699505098,13012.846916499991,92.00728863000404,54398.22753384 2023-11-09,04:45:00.000,313,11083461,-795,0,1699505099,13012.853652810001,92.0143377600034,54398.3183664 2023-11-09,04:45:01.000,313,11083396,-795,0,1699505100,13012.813234950001,92.03548515000148,54398.27644368 2023-11-09,04:45:02.000,313,11083443,-795,0,1699505101,13012.73239923,92.00023950000468,54398.220546720004 2023-11-09,04:45:03.000,313,11083429,-795,0,1699505102,13012.786289709991,92.02138689000276,54398.38125048001 2023-11-09,04:45:04.000,313,11083386,-795,0,1699505103,13012.745871849991,91.97909210999933,54398.35330200001 2023-11-09,04:45:05.000,313,11083368,-795,0,1699505104,13012.69198137,91.97204297999997,54398.38125048001 2023-11-09,04:45:06.000,313,11083418,-795,0,1699505105,13012.61114565,91.97204297999997,54398.21355960001 2023-11-09,04:45:07.000,313,11083426,-795,0,1699505106,13012.496628379995,91.92974820000381,54398.21355960001 2023-11-09,04:45:08.000,313,11083451,-795,0,1699505107,13012.50336468999,91.87335516000167,54398.192598240006 2023-11-09,04:45:09.000,313,11083427,-795,0,1699505108,13012.40232003999,91.88040429000102,54398.241508080006 2023-11-09,04:45:10.000,313,11083390,-795,0,1699505109,13012.42252896999,91.84515864000423,54398.41618608 2023-11-09,04:45:11.000,313,11083413,-795,0,1699505110,13012.38211110999,91.78171647000272,54398.35330200001 2023-11-09,04:45:12.000,313,11083410,-795,0,1699505111,13012.294539079994,91.74647081999865,54398.26246944001 2023-11-09,04:45:13.000,313,11083394,-795,0,1699505112,13012.30127538999,91.7041760400025,54398.33234064001 2023-11-09,04:45:14.000,313,11083388,-795,0,1699505113,13012.200230739989,91.62663561000227,54398.290417920005 2023-11-09,04:45:15.000,313,11083381,-795,0,1699505114,13012.173285499994,91.57024257000012,54398.28343080001 2023-11-09,04:45:16.000,313,11083402,-795,0,1699505115,13012.126131329998,91.57024257000012,54398.22753384 2023-11-09,04:45:17.000,313,11083399,-795,0,1699505116,13012.018350369988,91.5208986600046,54398.15067552 2023-11-09,04:45:18.000,313,11083424,-795,0,1699505117,13012.038559299988,91.43630909999774,54398.241508080006 2023-11-09,04:45:19.000,313,11083388,-795,0,1699505118,13012.119395019989,91.38696519000223,54398.35330200001 2023-11-09,04:45:20.000,313,11083409,-795,0,1699505119,13012.045295609998,91.37991606000287,54398.26945656 2023-11-09,04:45:21.000,313,11083386,-795,0,1699505120,13011.991405129993,91.3446704099988,54398.220546720004 2023-11-09,04:45:22.000,313,11083400,-795,0,1699505121,13011.849942619992,91.35876867000479,54397.99695888001 2023-11-09,04:45:23.000,313,11083355,-795,0,1699505122,13011.876887860002,91.309424760002,54398.003946000004 2023-11-09,04:45:24.000,313,11083380,-795,0,1699505123,13011.876887860002,91.29532650000328,54398.122727040005 2023-11-09,04:45:25.000,313,11083395,-795,0,1699505124,13011.816261070002,91.27417910999793,54398.14368840001 2023-11-09,04:45:26.000,313,11083377,-795,0,1699505125,13011.755634280002,91.29532650000328,54398.06683008001 2023-11-09,04:45:27.000,313,11083373,-795,0,1699505126,13011.762370589997,91.26008084999921,54398.1087528 2023-11-09,04:45:28.000,313,11083420,-795,0,1699505127,13011.762370589997,91.25303171999985,54398.21355960001 2023-11-09,04:45:29.000,313,11083346,-795,0,1699505128,13011.748897969992,91.26008084999921,54398.12971416 2023-11-09,04:45:30.000,313,11083393,-795,0,1699505129,13011.695007490001,91.25303171999985,54398.122727040005 2023-11-09,04:45:31.000,313,11083383,-795,0,1699505130,13011.634380700001,91.23893346000114,54397.80830664001 2023-11-09,04:45:32.000,313,11083380,-795,0,1699505131,13011.654589630001,91.27417910999793,54398.0388816 2023-11-09,04:45:33.000,313,11083385,-795,0,1699505132,13011.661325939996,91.23893346000114,54398.04586872001 2023-11-09,04:45:34.000,313,11083411,-795,0,1699505133,13011.641117009996,91.26712997999857,54398.024907360006 2023-11-09,04:45:35.000,313,11083400,-795,0,1699505134,13011.715216420002,91.21778607000306,54398.19958536 2023-11-09,04:45:36.000,313,11083405,-795,0,1699505135,13011.748897969992,91.20368781000434,54398.10176568 2023-11-09,04:45:37.000,313,11083441,-795,0,1699505136,13011.748897969992,91.18254041999899,54398.10176568 2023-11-09,04:45:38.000,313,11083384,-795,0,1699505137,13011.674798560001,91.16844216000027,54397.98997176 2023-11-09,04:45:39.000,313,11083439,-795,0,1699505138,13011.742161659997,91.16844216000027,54398.04586872001 2023-11-09,04:45:40.000,313,11083408,-795,0,1699505139,13011.816261070002,91.14729477000219,54398.192598240006 2023-11-09,04:45:41.000,313,11083384,-795,0,1699505140,13011.876887860002,91.11204911999812,54398.20657248 2023-11-09,04:45:42.000,313,11083402,-795,0,1699505141,13011.897096790002,91.09090173000004,54398.15067552 2023-11-09,04:45:43.000,313,11083397,-795,0,1699505142,13011.950987269993,91.01336129999981,54398.178624 2023-11-09,04:45:44.000,313,11083393,-795,0,1699505143,13011.957723580002,91.00631217000046,54398.29740504 2023-11-09,04:45:45.000,313,11083361,-795,0,1699505144,13011.971196199993,90.9640173900043,54398.35330200001 2023-11-09,04:45:46.000,313,11083369,-795,0,1699505145,13011.957723580002,90.97106652000366,54398.339327760004 2023-11-09,04:45:47.000,313,11083399,-795,0,1699505146,13011.984668819998,90.90762435000215,54398.14368840001 2023-11-09,04:45:48.000,313,11083404,-795,0,1699505147,13012.018350369988,90.89352609000343,54398.171636880004 2023-11-09,04:45:49.000,313,11083362,-795,0,1699505148,13012.112658709993,90.89352609000343,54398.35330200001 2023-11-09,04:45:50.000,313,11083406,-795,0,1699505149,13012.132867639993,90.86532956999872,54398.409198960006 2023-11-09,04:45:51.000,313,11083437,-795,0,1699505150,13012.153076569994,90.81598566000321,54398.4231732 2023-11-09,04:45:52.000,313,11083399,-795,0,1699505151,13012.139603949989,90.82303479000257,54398.37426336 2023-11-09,04:45:53.000,313,11083340,-795,0,1699505152,13012.227175979999,90.83713305000128,54398.50003152001 2023-11-09,04:45:54.000,313,11083403,-795,0,1699505153,13012.294539079994,90.84418218000064,54398.47907016001 2023-11-09,04:45:55.000,313,11083403,-795,0,1699505154,13012.287802769999,90.89352609000343,54398.51400576 2023-11-09,04:45:56.000,313,11083413,-795,0,1699505155,13012.233912289994,90.89352609000343,54398.43714744 2023-11-09,04:45:57.000,313,11083394,-795,0,1699505156,13012.26085752999,90.92877174000023,54398.52099288001 2023-11-09,04:45:58.000,313,11083489,-795,0,1699505157,13012.36190217999,90.9640173900043,54398.66772240001 2023-11-09,04:45:59.000,313,11083392,-795,0,1699505158,13012.36190217999,90.97106652000366,54398.82842616 2023-11-09,04:46:00.000,313,11083400,-795,0,1699505159,13012.375374799994,91.02041042999917,54398.8074648 2023-11-09,04:46:01.000,313,11083393,-795,0,1699505160,13012.395583729995,91.05565608000325,54398.92624584 2023-11-09,04:46:02.000,313,11083415,-795,0,1699505161,13012.36190217999,91.14729477000219,54398.73060648 2023-11-09,04:46:03.000,313,11083370,-795,0,1699505162,13012.34169324999,91.18254041999899,54398.7725292 2023-11-09,04:46:04.000,313,11083416,-795,0,1699505163,13012.40232003999,91.28827737000393,54398.97515568 2023-11-09,04:46:05.000,313,11083432,-795,0,1699505164,13012.34169324999,91.3446704099988,54398.98912992 2023-11-09,04:46:06.000,313,11083416,-795,0,1699505165,13012.287802769999,91.42925996999838,54398.91925872 2023-11-09,04:46:07.000,313,11083445,-795,0,1699505166,13012.28106645999,91.5913899599982,54398.98912992 2023-11-09,04:46:08.000,313,11083385,-795,0,1699505167,13012.267593839999,91.61958648000291,54399.11489808 2023-11-09,04:46:09.000,313,11083408,-795,0,1699505168,13012.153076569994,91.7041760400025,54399.09393672 2023-11-09,04:46:10.000,313,11083398,-795,0,1699505169,13012.126131329998,91.87335516000167,54399.10791096 2023-11-09,04:46:11.000,313,11083362,-795,0,1699505170,13012.099186089989,91.91564993999782,54399.12188520001 2023-11-09,04:46:12.000,313,11083385,-795,0,1699505171,13011.964459889998,92.03548515000148,54399.010091280004 2023-11-09,04:46:13.000,313,11083393,-795,0,1699505172,13011.843206309997,92.1482712299985,54398.96816856 2023-11-09,04:46:14.000,313,11083395,-795,0,1699505173,13011.836470000002,92.27515557000152,54399.26861472001 2023-11-09,04:46:15.000,313,11083378,-795,0,1699505174,13011.782579519997,92.3597451300011,54399.20573064 2023-11-09,04:46:16.000,313,11083425,-795,0,1699505175,13011.674798560001,92.47253120999812,54399.14983368001 2023-11-09,04:46:17.000,313,11083354,-795,0,1699505176,13011.607435459991,92.55712076999771,54399.10092384001 2023-11-09,04:46:18.000,313,11083353,-795,0,1699505177,13011.418818779995,92.6064646800005,54398.97515568 2023-11-09,04:46:19.000,313,11083271,-795,0,1699505178,13011.358191989995,92.71220162999816,54398.96816856 2023-11-09,04:46:20.000,313,11083372,-795,0,1699505179,13011.31103782,92.77564379999967,54399.059001120004 2023-11-09,04:46:21.000,313,11083438,-795,0,1699505180,13011.196520549995,92.84613510000054,54398.9472072 2023-11-09,04:46:22.000,313,11083382,-795,0,1699505181,13011.135893759994,92.86728248999862,54399.0170784 2023-11-09,04:46:23.000,313,11083395,-795,0,1699505182,13011.14263006999,92.89547901000333,54399.02406552001 2023-11-09,04:46:24.000,313,11083416,-795,0,1699505183,13011.088739589999,92.90957727000205,54399.05201400001 2023-11-09,04:46:25.000,313,11083372,-795,0,1699505184,13011.014640179994,92.90957727000205,54398.94022008 2023-11-09,04:46:26.000,313,11083401,-795,0,1699505185,13010.933804459994,92.86023335999926,54398.70964512 2023-11-09,04:46:27.000,313,11083371,-795,0,1699505186,13010.893386599993,92.8531842299999,54398.75156784 2023-11-09,04:46:28.000,313,11083423,-795,0,1699505187,13010.940540769989,92.78974205999839,54398.75855496 2023-11-09,04:46:29.000,313,11083363,-795,0,1699505188,13010.920331839989,92.77564379999967,54398.68868376001 2023-11-09,04:46:30.000,313,11083436,-795,0,1699505189,13010.940540769989,92.68400511000073,54398.71663224001 2023-11-09,04:46:31.000,313,11083406,-795,0,1699505190,13010.920331839989,92.62056293999922,54398.66073528 2023-11-09,04:46:32.000,313,11083343,-795,0,1699505191,13010.792341949993,92.5712190300037,54398.40221184001 2023-11-09,04:46:33.000,313,11083355,-795,0,1699505192,13010.886650289998,92.4584329499994,54398.61182544 2023-11-09,04:46:34.000,313,11083429,-795,0,1699505193,13010.940540769989,92.33859774000302,54398.54195424 2023-11-09,04:46:35.000,313,11083424,-795,0,1699505194,13010.906859219998,92.2963029599996,54398.555928480004 2023-11-09,04:46:36.000,313,11083386,-795,0,1699505195,13010.913595529993,92.20466427000065,54398.36727624 2023-11-09,04:46:37.000,313,11083427,-795,0,1699505196,13010.893386599993,92.08482906000427,54398.290417920005 2023-11-09,04:46:38.000,313,11083400,-795,0,1699505197,13011.014640179994,91.98614123999869,54398.36727624 2023-11-09,04:46:39.000,313,11083357,-795,0,1699505198,13011.021376489989,91.88040429000102,54398.3183664 2023-11-09,04:46:40.000,313,11083376,-795,0,1699505199,13011.08200327999,91.79581473000144,54398.35330200001 2023-11-09,04:46:41.000,313,11083351,-795,0,1699505200,13011.04158541999,91.69712691000313,54398.19958536 2023-11-09,04:46:42.000,313,11083367,-795,0,1699505201,13011.068530659999,91.57729169999948,54398.052855840004 2023-11-09,04:46:43.000,313,11083330,-795,0,1699505202,13011.095475899994,91.54909518000204,54397.99695888001 2023-11-09,04:46:44.000,313,11083414,-795,0,1699505203,13011.16957531,91.45040736000374,54398.0388816 2023-11-09,04:46:45.000,313,11083395,-795,0,1699505204,13011.18978424,91.33762127999944,54398.10176568 2023-11-09,04:46:46.000,313,11083412,-795,0,1699505205,13011.236938409995,91.27417910999793,54397.87119072 2023-11-09,04:46:47.000,313,11083376,-795,0,1699505206,13011.297565199995,91.23188433000178,54397.99695888001 2023-11-09,04:46:48.000,313,11083418,-795,0,1699505207,13011.45250033,91.10499998999876,54397.99695888001 2023-11-09,04:46:49.000,313,11083355,-795,0,1699505208,13011.439027709996,91.08385260000068,54397.94106192 2023-11-09,04:46:50.000,313,11083422,-795,0,1699505209,13011.499654499996,90.97811565000302,54397.836255120004 2023-11-09,04:46:51.000,313,11083411,-795,0,1699505210,13011.47270926,90.92877174000023,54397.787345280005 2023-11-09,04:46:52.000,313,11083410,-795,0,1699505211,13011.499654499996,90.83713305000128,54397.64760288 2023-11-09,04:46:53.000,313,11083428,-795,0,1699505212,13011.48618187999,90.77369087999978,54397.61266728001 2023-11-09,04:46:54.000,313,11083405,-795,0,1699505213,13011.607435459991,90.6538556700034,54397.787345280005 2023-11-09,04:46:55.000,313,11083399,-795,0,1699505214,13011.620908079996,90.59746263000125,54397.77337104 2023-11-09,04:46:56.000,313,11083441,-795,0,1699505215,13011.593962840001,90.5410695899991,54397.62664152 2023-11-09,04:46:57.000,313,11083342,-795,0,1699505216,13011.55354498,90.51992220000102,54397.48689912 2023-11-09,04:46:58.000,313,11083357,-795,0,1699505217,13011.55354498,90.4423817700008,54397.50786048 2023-11-09,04:46:59.000,313,11083373,-795,0,1699505218,13011.560281289996,90.40008699000464,54397.49388624001 2023-11-09,04:47:00.000,313,11083397,-795,0,1699505219,13011.600699149996,90.35074308000185,54397.49388624001 2023-11-09,04:47:01.000,313,11083410,-795,0,1699505220,13011.53333605,90.32254656000441,54397.3401696 2023-11-09,04:47:02.000,313,11083406,-795,0,1699505221,13011.55354498,90.26615352000226,54397.403053680006 2023-11-09,04:47:03.000,313,11083420,-795,0,1699505222,13011.506390809991,90.25205526000354,54397.26331128 2023-11-09,04:47:04.000,313,11083409,-795,0,1699505223,13011.600699149996,90.20271135000075,54397.42401504001 2023-11-09,04:47:05.000,313,11083382,-795,0,1699505224,13011.573753910001,90.17451483000332,54397.34715672001 2023-11-09,04:47:06.000,313,11083479,-795,0,1699505225,13011.560281289996,90.1604165700046,54397.34715672001 2023-11-09,04:47:07.000,313,11083404,-795,0,1699505226,13011.506390809991,90.13222004999989,54397.19344008 2023-11-09,04:47:08.000,313,11083425,-795,0,1699505227,13011.506390809991,90.13926917999925,54397.14453024 2023-11-09,04:47:09.000,313,11083353,-795,0,1699505228,13011.506390809991,90.1604165700046,54397.24234992 2023-11-09,04:47:10.000,313,11083376,-795,0,1699505229,13011.567017599991,90.08287614000437,54397.27728552001 2023-11-09,04:47:11.000,313,11083391,-795,0,1699505230,13011.560281289996,90.11812179000117,54397.22138856 2023-11-09,04:47:12.000,313,11083452,-795,0,1699505231,13011.51312712,90.09697440000309,54397.07465904 2023-11-09,04:47:13.000,313,11083380,-795,0,1699505232,13011.53333605,90.06172874999902,54397.12356888 2023-11-09,04:47:14.000,313,11083403,-795,0,1699505233,13011.546808669991,90.0476304900003,54397.0956204 2023-11-09,04:47:15.000,313,11083384,-795,0,1699505234,13011.51312712,90.0476304900003,54397.08164616 2023-11-09,04:47:16.000,313,11083443,-795,0,1699505235,13011.48618187999,90.06877787999838,54396.84408408001 2023-11-09,04:47:17.000,313,11083411,-795,0,1699505236,13011.479445569996,90.03353223000158,54396.89299392001 2023-11-09,04:47:18.000,313,11083416,-795,0,1699505237,13011.600699149996,89.9841883199988,54397.018762080006 2023-11-09,04:47:19.000,313,11083360,-795,0,1699505238,13011.560281289996,89.95599180000136,54396.96985224001 2023-11-09,04:47:20.000,313,11083383,-795,0,1699505239,13011.614171770001,89.90664788999857,54396.94190376001 2023-11-09,04:47:21.000,313,11083372,-795,0,1699505240,13011.600699149996,89.88550050000049,54396.90696816 2023-11-09,04:47:22.000,313,11083402,-795,0,1699505241,13011.526599739991,89.89959875999921,54396.711328800004 2023-11-09,04:47:23.000,313,11083352,-795,0,1699505242,13011.519863429996,89.80796007000026,54396.711328800004 2023-11-09,04:47:24.000,313,11083425,-795,0,1699505243,13011.620908079996,89.75861616000475,54396.77421288001 2023-11-09,04:47:25.000,313,11083376,-795,0,1699505244,13011.620908079996,89.75861616000475,54396.76722576 2023-11-09,04:47:26.000,313,11083410,-795,0,1699505245,13011.641117009996,89.64583008000045,54396.55761216001 2023-11-09,04:47:27.000,313,11083412,-795,0,1699505246,13011.634380700001,89.61058443000366,54396.55761216001 2023-11-09,04:47:28.000,313,11083405,-795,0,1699505247,13011.742161659997,89.56828965000022,54396.65543184001 2023-11-09,04:47:29.000,313,11083388,-795,0,1699505248,13011.735425350002,89.53304400000343,54396.57857352 2023-11-09,04:47:30.000,313,11083392,-795,0,1699505249,13011.762370589997,89.4555035700032,54396.48774096001 2023-11-09,04:47:31.000,313,11083420,-795,0,1699505250,13011.822997379997,89.4555035700032,54396.431844 2023-11-09,04:47:32.000,313,11083390,-795,0,1699505251,13011.769106899992,89.32157010000083,54396.2921016 2023-11-09,04:47:33.000,313,11083385,-795,0,1699505252,13011.600699149996,89.47665096000128,54396.48774096001 2023-11-09,04:47:34.000,313,11083378,-795,0,1699505253,13011.789315829992,89.3427174899989,54396.515689440006 2023-11-09,04:47:35.000,313,11083372,-795,0,1699505254,13011.890360479993,89.30042271000275,54396.50870232001 2023-11-09,04:47:36.000,313,11083438,-795,0,1699505255,13011.910569409993,89.26517705999868,54396.46677960001 2023-11-09,04:47:37.000,313,11083375,-795,0,1699505256,13011.843206309997,89.22993141000188,54396.27114024001 2023-11-09,04:47:38.000,313,11083423,-795,0,1699505257,13011.903833099997,89.22288228000252,54396.278127360005 2023-11-09,04:47:39.000,313,11083404,-795,0,1699505258,13011.910569409993,89.18058749999909,54396.347998560006 2023-11-09,04:47:40.000,313,11083407,-795,0,1699505259,13011.924042029998,89.18763662999845,54396.25017888001 2023-11-09,04:47:41.000,313,11083402,-795,0,1699505260,13011.890360479993,89.19468575999781,54396.13139784001 2023-11-09,04:47:42.000,313,11083408,-795,0,1699505261,13011.910569409993,89.1453418500023,54396.23620464 2023-11-09,04:47:43.000,313,11083412,-795,0,1699505262,13011.937514650002,89.1453418500023,54396.347998560006 2023-11-09,04:47:44.000,313,11083393,-795,0,1699505263,13011.957723580002,89.13829272000294,54396.229217520005 2023-11-09,04:47:45.000,313,11083410,-795,0,1699505264,13011.863415239997,89.10304706999887,54396.26415312 2023-11-09,04:47:46.000,313,11083428,-795,0,1699505265,13011.849942619992,89.13829272000294,54396.13139784001 2023-11-09,04:47:47.000,313,11083396,-795,0,1699505266,13011.809524759992,89.15239098000166,54396.17332056001 2023-11-09,04:47:48.000,313,11083425,-795,0,1699505267,13011.822997379997,89.16648924000037,54396.14537208 2023-11-09,04:47:49.000,313,11083435,-795,0,1699505268,13011.755634280002,89.15944011000101,54396.19428192 2023-11-09,04:47:50.000,313,11083429,-795,0,1699505269,13011.762370589997,89.18058749999909,54396.28511448 2023-11-09,04:47:51.000,313,11083426,-795,0,1699505270,13011.735425350002,89.20173489000445,54396.2921016 2023-11-09,04:47:52.000,313,11083406,-795,0,1699505271,13011.641117009996,89.25812792999932,54396.13139784001 2023-11-09,04:47:53.000,313,11083449,-795,0,1699505272,13011.674798560001,89.25812792999932,54396.28511448 2023-11-09,04:47:54.000,313,11083410,-795,0,1699505273,13011.661325939996,89.31452097000147,54396.23620464 2023-11-09,04:47:55.000,313,11083439,-795,0,1699505274,13011.634380700001,89.33566835999954,54396.278127360005 2023-11-09,04:47:56.000,313,11083424,-795,0,1699505275,13011.573753910001,89.38501227000233,54396.13139784001 2023-11-09,04:47:57.000,313,11083456,-795,0,1699505276,13011.526599739991,89.39911053000105,54396.13139784001 2023-11-09,04:47:58.000,313,11083444,-795,0,1699505277,13011.519863429996,89.42025791999913,54396.14537208 2023-11-09,04:47:59.000,313,11083420,-795,0,1699505278,13011.519863429996,89.46960183000192,54396.278127360005 2023-11-09,04:48:00.000,313,11083398,-795,0,1699505279,13011.546808669991,89.56828965000022,54396.28511448 2023-11-09,04:48:01.000,313,11083367,-795,0,1699505280,13011.51312712,89.61058443000366,54396.29908872001 2023-11-09,04:48:02.000,313,11083429,-795,0,1699505281,13011.506390809991,89.68812486000388,54396.29908872001 2023-11-09,04:48:03.000,313,11083429,-795,0,1699505282,13011.378400919995,89.7022231200026,54396.19428192 2023-11-09,04:48:04.000,313,11083369,-795,0,1699505283,13011.40534615999,89.74451789999875,54396.23620464 2023-11-09,04:48:05.000,313,11083429,-795,0,1699505284,13011.42555508999,89.84320572000433,54396.3619728 2023-11-09,04:48:06.000,313,11083408,-795,0,1699505285,13011.398609849995,89.91369701999793,54396.46677960001 2023-11-09,04:48:07.000,313,11083431,-795,0,1699505286,13011.28409257999,89.97009006000008,54396.347998560006 2023-11-09,04:48:08.000,313,11083385,-795,0,1699505287,13011.297565199995,90.06172874999902,54396.38293416 2023-11-09,04:48:09.000,313,11083405,-795,0,1699505288,13011.20325685999,90.13222004999989,54396.27114024001 2023-11-09,04:48:10.000,313,11083382,-795,0,1699505289,13011.20999317,90.23795700000483,54396.35498568 2023-11-09,04:48:11.000,313,11083394,-795,0,1699505290,13011.22346578999,90.28025178000098,54396.40389552 2023-11-09,04:48:12.000,313,11083380,-795,0,1699505291,13011.10894852,90.42123438000272,54396.30607584 2023-11-09,04:48:13.000,313,11083461,-795,0,1699505292,13011.075266969994,90.49172568000358,54396.375947040004 2023-11-09,04:48:14.000,313,11083408,-795,0,1699505293,13011.135893759994,90.56926611000381,54396.52966368 2023-11-09,04:48:15.000,313,11083406,-795,0,1699505294,13011.16283899999,90.66090480000275,54396.57857352 2023-11-09,04:48:16.000,313,11083397,-795,0,1699505295,13011.10894852,90.77369087999978,54396.57857352 2023-11-09,04:48:17.000,313,11083418,-795,0,1699505296,13011.055058039994,90.79483826999785,54396.431844 2023-11-09,04:48:18.000,313,11083403,-795,0,1699505297,13011.014640179994,90.90762435000215,54396.55062504 2023-11-09,04:48:19.000,313,11083398,-795,0,1699505298,13011.034849109994,90.9640173900043,54396.62748336 2023-11-09,04:48:20.000,313,11083402,-795,0,1699505299,13011.034849109994,91.02745955999853,54396.64844472 2023-11-09,04:48:21.000,313,11083394,-795,0,1699505300,13010.947277079998,91.11909825000475,54396.62049624 2023-11-09,04:48:22.000,313,11083389,-795,0,1699505301,13010.940540769989,91.18254041999899,54396.62049624 2023-11-09,04:48:23.000,313,11083395,-795,0,1699505302,13010.974222319994,91.25303171999985,54396.8860068 2023-11-09,04:48:24.000,313,11083415,-795,0,1699505303,13010.967486009999,91.30237563000264,54396.851071200006 2023-11-09,04:48:25.000,313,11083373,-795,0,1699505304,13011.028112799999,91.31647389000136,54396.997800720004 2023-11-09,04:48:26.000,313,11083398,-795,0,1699505305,13010.913595529993,91.41516170999967,54396.83709696 2023-11-09,04:48:27.000,313,11083449,-795,0,1699505306,13010.974222319994,91.4574564900031,54396.84408408001 2023-11-09,04:48:28.000,313,11083387,-795,0,1699505307,13010.974222319994,91.49975126999925,54396.997800720004 2023-11-09,04:48:29.000,313,11083418,-795,0,1699505308,13010.960749699989,91.5208986600046,54397.08863328001 2023-11-09,04:48:30.000,313,11083401,-795,0,1699505309,13010.980958629989,91.59843909000483,54397.05369768 2023-11-09,04:48:31.000,313,11083422,-795,0,1699505310,13011.007903869999,91.62663561000227,54397.116581760005 2023-11-09,04:48:32.000,313,11083438,-795,0,1699505311,13010.994431249994,91.64778300000035,54397.08863328001 2023-11-09,04:48:33.000,313,11083374,-795,0,1699505312,13010.967486009999,91.66893038999842,54397.214401440004 2023-11-09,04:48:34.000,313,11083402,-795,0,1699505313,13010.927068149998,91.72532343000057,54396.955878 2023-11-09,04:48:35.000,313,11083418,-795,0,1699505314,13010.920331839989,91.73237255999993,54396.91395528 2023-11-09,04:48:36.000,313,11083391,-795,0,1699505315,13010.994431249994,91.767618210004,54397.08863328001 2023-11-09,04:48:37.000,313,11083384,-795,0,1699505316,13010.980958629989,91.81696211999952,54397.10260752 2023-11-09,04:48:38.000,313,11083343,-795,0,1699505317,13011.095475899994,91.81696211999952,54397.32619536001 2023-11-09,04:48:39.000,313,11083413,-795,0,1699505318,13011.14936638,91.83106037999823,54397.29824688 2023-11-09,04:48:40.000,313,11083425,-795,0,1699505319,13011.14263006999,91.87335516000167,54397.354143840006 2023-11-09,04:48:41.000,313,11083377,-795,0,1699505320,13011.12915745,91.83106037999823,54397.30523400001 2023-11-09,04:48:42.000,313,11083419,-795,0,1699505321,13011.115684829994,91.97204297999997,54397.20741432001 2023-11-09,04:48:43.000,313,11083318,-795,0,1699505322,13011.095475899994,91.95089559000189,54397.284272640005 2023-11-09,04:48:44.000,313,11083425,-795,0,1699505323,13011.156102689994,91.95089559000189,54397.36113096 2023-11-09,04:48:45.000,313,11083414,-795,0,1699505324,13011.18978424,91.97909210999933,54397.382092320004 2023-11-09,04:48:46.000,313,11083398,-795,0,1699505325,13011.176311619995,92.02843602000212,54397.403053680006 2023-11-09,04:48:47.000,313,11083400,-795,0,1699505326,13011.156102689994,92.0495834100002,54397.37510520001 2023-11-09,04:48:48.000,313,11083420,-795,0,1699505327,13011.18304792999,92.07073079999827,54397.31222112 2023-11-09,04:48:49.000,313,11083422,-795,0,1699505328,13011.18304792999,92.08482906000427,54397.214401440004 2023-11-09,04:48:50.000,313,11083411,-795,0,1699505329,13011.257147339995,92.10597645000234,54397.46593776 2023-11-09,04:48:51.000,313,11083364,-795,0,1699505330,13011.257147339995,92.10597645000234,54397.48689912 2023-11-09,04:48:52.000,313,11083373,-795,0,1699505331,13011.25041103,92.13417296999978,54397.46593776 2023-11-09,04:48:53.000,313,11083382,-795,0,1699505332,13011.22346578999,92.15532035999786,54397.479912 2023-11-09,04:48:54.000,313,11083437,-795,0,1699505333,13011.29082889,92.1623694900045,54397.67555136 2023-11-09,04:48:55.000,313,11083429,-795,0,1699505334,13011.32451043999,92.22581165999873,54397.69651272 2023-11-09,04:48:56.000,313,11083367,-795,0,1699505335,13011.317774129995,92.21171340000001,54397.57773168 2023-11-09,04:48:57.000,313,11083396,-795,0,1699505336,13011.277356269995,92.20466427000065,54397.403053680006 2023-11-09,04:48:58.000,313,11083410,-795,0,1699505337,13011.297565199995,92.21876252999937,54397.570744560006 2023-11-09,04:48:59.000,313,11083392,-795,0,1699505338,13011.297565199995,92.2610573100028,54397.59869304 2023-11-09,04:49:00.000,313,11083413,-795,0,1699505339,13011.26388364999,92.2610573100028,54397.60568016 2023-11-09,04:49:01.000,313,11083414,-795,0,1699505340,13011.196520549995,92.30335208999895,54397.42401504001 2023-11-09,04:49:02.000,313,11083410,-795,0,1699505341,13011.20999317,92.2610573100028,54397.37510520001 2023-11-09,04:49:03.000,313,11083428,-795,0,1699505342,13011.25041103,92.26810644000216,54397.57773168 2023-11-09,04:49:04.000,313,11083424,-795,0,1699505343,13011.196520549995,92.25400818000344,54397.57773168 2023-11-09,04:49:05.000,313,11083362,-795,0,1699505344,13011.20999317,92.24695905000408,54397.54279608001 2023-11-09,04:49:06.000,313,11083381,-795,0,1699505345,13011.14263006999,92.27515557000152,54397.36113096 2023-11-09,04:49:07.000,313,11083400,-795,0,1699505346,13011.18304792999,92.23286078999809,54397.42401504001 2023-11-09,04:49:08.000,313,11083411,-795,0,1699505347,13011.196520549995,92.25400818000344,54397.51484760001 2023-11-09,04:49:09.000,313,11083404,-795,0,1699505348,13011.18978424,92.22581165999873,54397.51484760001 2023-11-09,04:49:10.000,313,11083403,-795,0,1699505349,13011.22346578999,92.22581165999873,54397.570744560006 2023-11-09,04:49:11.000,313,11083380,-795,0,1699505350,13011.196520549995,92.21171340000001,54397.451963520005 2023-11-09,04:49:12.000,313,11083403,-795,0,1699505351,13011.18304792999,92.21171340000001,54397.42401504001 2023-11-09,04:49:13.000,313,11083387,-795,0,1699505352,13011.216729479995,92.16941862000385,54397.51484760001 2023-11-09,04:49:14.000,313,11083441,-795,0,1699505353,13011.196520549995,92.15532035999786,54397.45895064 2023-11-09,04:49:15.000,313,11083392,-795,0,1699505354,13011.216729479995,92.16941862000385,54397.43100216 2023-11-09,04:49:16.000,313,11083394,-795,0,1699505355,13011.16957531,92.12712384000042,54397.3401696 2023-11-09,04:49:17.000,313,11083432,-795,0,1699505356,13011.20325685999,92.1130255800017,54397.34715672001 2023-11-09,04:49:18.000,313,11083390,-795,0,1699505357,13011.20999317,92.07073079999827,54397.41702792 2023-11-09,04:49:19.000,313,11083376,-795,0,1699505358,13011.317774129995,91.99319036999805,54397.57773168 2023-11-09,04:49:20.000,313,11083458,-795,0,1699505359,13011.36492829999,92.00023950000468,54397.5847188 2023-11-09,04:49:21.000,313,11083390,-795,0,1699505360,13011.36492829999,91.93679733000317,54397.54279608001 2023-11-09,04:49:22.000,313,11083445,-795,0,1699505361,13011.32451043999,91.88745342000038,54397.403053680006 2023-11-09,04:49:23.000,313,11083370,-795,0,1699505362,13011.36492829999,91.87335516000167,54397.36811808 2023-11-09,04:49:24.000,313,11083420,-795,0,1699505363,13011.418818779995,91.83810951000487,54397.52882184 2023-11-09,04:49:25.000,313,11083396,-795,0,1699505364,13011.479445569996,91.78171647000272,54397.46593776 2023-11-09,04:49:26.000,313,11083388,-795,0,1699505365,13011.46597294999,91.72532343000057,54397.43100216 2023-11-09,04:49:27.000,313,11083414,-795,0,1699505366,13011.49291819,91.7041760400025,54397.41702792 2023-11-09,04:49:28.000,313,11083446,-795,0,1699505367,13011.607435459991,91.63368474000163,54397.52882184 2023-11-09,04:49:29.000,313,11083431,-795,0,1699505368,13011.661325939996,91.61253735000355,54397.479912 2023-11-09,04:49:30.000,313,11083378,-795,0,1699505369,13011.654589630001,91.54909518000204,54397.39606656001 2023-11-09,04:49:31.000,313,11083400,-795,0,1699505370,13011.728689039992,91.52794779000396,54397.41702792 2023-11-09,04:49:32.000,313,11083439,-795,0,1699505371,13011.762370589997,91.46450562000246,54397.354143840006 2023-11-09,04:49:33.000,313,11083388,-795,0,1699505372,13011.856678930002,91.43630909999774,54397.214401440004 2023-11-09,04:49:34.000,313,11083438,-795,0,1699505373,13011.971196199993,91.40106345000095,54397.382092320004 2023-11-09,04:49:35.000,313,11083415,-795,0,1699505374,13011.964459889998,91.31647389000136,54397.2004272 2023-11-09,04:49:36.000,313,11083408,-795,0,1699505375,13011.957723580002,91.35876867000479,54397.27728552001 2023-11-09,04:49:37.000,313,11083401,-795,0,1699505376,13012.018350369988,91.309424760002,54397.32619536001 2023-11-09,04:49:38.000,313,11083355,-795,0,1699505377,13012.139603949989,91.27417910999793,54397.32619536001 2023-11-09,04:49:39.000,313,11083394,-795,0,1699505378,13012.126131329998,91.26712997999857,54397.43100216 2023-11-09,04:49:40.000,313,11083400,-795,0,1699505379,13012.213703359994,91.2459825900005,54397.36113096 2023-11-09,04:49:41.000,313,11083445,-795,0,1699505380,13012.180021809989,91.20368781000434,54397.29824688 2023-11-09,04:49:42.000,313,11083436,-795,0,1699505381,13012.26085752999,91.1966386799977,54397.39606656001 2023-11-09,04:49:43.000,313,11083408,-795,0,1699505382,13012.334956939994,91.16139303000091,54397.36113096 2023-11-09,04:49:44.000,313,11083402,-795,0,1699505383,13012.34842956,91.13319651000347,54397.43100216 2023-11-09,04:49:45.000,313,11083424,-795,0,1699505384,13012.34842956,91.08385260000068,54397.4100408 2023-11-09,04:49:46.000,313,11083411,-795,0,1699505385,13012.38884742,91.05565608000325,54397.42401504001 2023-11-09,04:49:47.000,313,11083416,-795,0,1699505386,13012.36863849,91.0627052100026,54397.29824688 2023-11-09,04:49:48.000,313,11083415,-795,0,1699505387,13012.32822063,91.02745955999853,54397.29125976 2023-11-09,04:49:49.000,313,11083419,-795,0,1699505388,13012.375374799994,91.02041042999917,54397.22138856 2023-11-09,04:49:50.000,313,11083442,-795,0,1699505389,13012.46968314,90.9640173900043,54397.45895064 2023-11-09,04:49:51.000,313,11083360,-795,0,1699505390,13012.48989207,90.92877174000023,54397.382092320004 2023-11-09,04:49:52.000,313,11083407,-795,0,1699505391,13012.48989207,90.88647696000407,54397.29824688 2023-11-09,04:49:53.000,313,11083375,-795,0,1699505392,13012.597673029995,90.80188740000449,54397.39606656001 2023-11-09,04:49:54.000,313,11083454,-795,0,1699505393,13012.617881959995,90.80893653000385,54397.32619536001 2023-11-09,04:49:55.000,313,11083349,-795,0,1699505394,13012.58420040999,90.73844523000298,54397.24234992 2023-11-09,04:49:56.000,313,11083415,-795,0,1699505395,13012.67177244,90.67500306000147,54397.30523400001 2023-11-09,04:49:57.000,313,11083356,-795,0,1699505396,13012.718926609996,90.67500306000147,54397.22837568001 2023-11-09,04:49:58.000,313,11083460,-795,0,1699505397,13012.813234950001,90.56926611000381,54397.403053680006 2023-11-09,04:49:59.000,313,11083407,-795,0,1699505398,13012.860389119996,90.54811871999846,54397.49388624001 2023-11-09,04:50:00.000,313,11083373,-795,0,1699505399,13012.934488530002,90.5058239400023,54397.43100216 2023-11-09,04:50:01.000,313,11083356,-795,0,1699505400,13012.934488530002,90.43533264000143,54397.37510520001 2023-11-09,04:50:02.000,313,11083380,-795,0,1699505401,13012.934488530002,90.33664482000313,54397.235362800006 2023-11-09,04:50:03.000,313,11083354,-795,0,1699505402,13013.062478419997,90.30844829999842,54397.284272640005 2023-11-09,04:50:04.000,313,11083391,-795,0,1699505403,13013.075951040002,90.22385873999883,54397.27728552001 2023-11-09,04:50:05.000,313,11083378,-795,0,1699505404,13013.203940929998,90.15336743999796,54397.44497640001 2023-11-09,04:50:06.000,313,11083428,-795,0,1699505405,13013.203940929998,90.1463183099986,54397.38907944 2023-11-09,04:50:07.000,313,11083421,-795,0,1699505406,13013.304985579998,90.06877787999838,54397.44497640001 2023-11-09,04:50:08.000,313,11083466,-795,0,1699505407,13013.392557609994,89.96304093000072,54397.549783200004 2023-11-09,04:50:09.000,313,11083418,-795,0,1699505408,13013.446448089999,89.92779528000392,54397.56375744001 2023-11-09,04:50:10.000,313,11083427,-795,0,1699505409,13013.466657019999,89.85730398000305,54397.500873360004 2023-11-09,04:50:11.000,313,11083446,-795,0,1699505410,13013.534020119994,89.82205832999898,54397.54279608001 2023-11-09,04:50:12.000,313,11083379,-795,0,1699505411,13013.534020119994,89.77976355000283,54397.451963520005 2023-11-09,04:50:13.000,313,11083413,-795,0,1699505412,13013.62159214999,89.7374687699994,54397.49388624001 2023-11-09,04:50:14.000,313,11083426,-795,0,1699505413,13013.76305465999,89.73041964000004,54397.62664152 2023-11-09,04:50:15.000,313,11083379,-795,0,1699505414,13013.81020883,89.67402659999789,54397.689525600006 2023-11-09,04:50:16.000,313,11083359,-795,0,1699505415,13013.84389037999,89.66697746999853,54397.68253848001 2023-11-09,04:50:17.000,313,11083384,-795,0,1699505416,13013.87083562,89.58238790999894,54397.570744560006 2023-11-09,04:50:18.000,313,11083334,-795,0,1699505417,13013.998825509996,89.58238790999894,54397.738435440006 2023-11-09,04:50:19.000,313,11083409,-795,0,1699505418,13014.059452299996,89.56124052000087,54397.82228088 2023-11-09,04:50:20.000,313,11083382,-795,0,1699505419,13014.066188609992,89.56828965000022,54397.76638392 2023-11-09,04:50:21.000,313,11083398,-795,0,1699505420,13014.147024329992,89.57533877999958,54397.75240968 2023-11-09,04:50:22.000,313,11083413,-795,0,1699505421,13014.194178500002,89.5541913900015,54397.82926800001 2023-11-09,04:50:23.000,313,11083425,-795,0,1699505422,13014.207651119992,89.56124052000087,54397.85022936001 2023-11-09,04:50:24.000,313,11083425,-795,0,1699505423,13014.295223150002,89.5541913900015,54397.96202328 2023-11-09,04:50:25.000,313,11083416,-795,0,1699505424,13014.349113629993,89.56828965000022,54398.01792024001 2023-11-09,04:50:26.000,313,11083406,-795,0,1699505425,13014.396267800003,89.57533877999958,54398.1087528 2023-11-09,04:50:27.000,313,11083413,-795,0,1699505426,13014.362586249998,89.61058443000366,54397.99695888001 2023-11-09,04:50:28.000,313,11083456,-795,0,1699505427,13014.342377319997,89.62468269000237,54398.073817200006 2023-11-09,04:50:29.000,313,11083400,-795,0,1699505428,13014.456894589988,89.65992833999917,54398.122727040005 2023-11-09,04:50:30.000,313,11083411,-795,0,1699505429,13014.477103519988,89.68107573000452,54398.11573992001 2023-11-09,04:50:31.000,313,11083421,-795,0,1699505430,13014.490576139993,89.68107573000452,54398.20657248 2023-11-09,04:50:32.000,313,11083429,-795,0,1699505431,13014.605093409999,89.73041964000004,54398.33234064001 2023-11-09,04:50:33.000,313,11083339,-795,0,1699505432,13014.557939239989,89.77271442000347,54398.31137928001 2023-11-09,04:50:34.000,313,11083390,-795,0,1699505433,13014.571411859994,89.8009109400009,54398.360289120006 2023-11-09,04:50:35.000,313,11083409,-795,0,1699505434,13014.504048759998,89.8361565899977,54398.27644368 2023-11-09,04:50:36.000,313,11083446,-795,0,1699505435,13014.510785069993,89.948942670002,54398.3183664 2023-11-09,04:50:37.000,313,11083386,-795,0,1699505436,13014.477103519988,89.94189354000264,54398.23452096001 2023-11-09,04:50:38.000,313,11083426,-795,0,1699505437,13014.578148169989,90.00533571000415,54398.60483832 2023-11-09,04:50:39.000,313,11083407,-795,0,1699505438,13014.544466619998,90.08287614000437,54398.66073528 2023-11-09,04:50:40.000,313,11083408,-795,0,1699505439,13014.571411859994,90.11812179000117,54398.674709520004 2023-11-09,04:50:41.000,313,11083337,-795,0,1699505440,13014.551202929993,90.20976048000011,54398.674709520004 2023-11-09,04:50:42.000,313,11083436,-795,0,1699505441,13014.510785069993,90.25205526000354,54398.6327868 2023-11-09,04:50:43.000,313,11083350,-795,0,1699505442,13014.504048759998,90.32959569000377,54398.60483832 2023-11-09,04:50:44.000,313,11083466,-795,0,1699505443,13014.537730309989,90.35779221000121,54398.81445192001 2023-11-09,04:50:45.000,313,11083426,-795,0,1699505444,13014.510785069993,90.41418525000336,54398.90528448001 2023-11-09,04:50:46.000,313,11083427,-795,0,1699505445,13014.510785069993,90.46352915999887,54398.85637464001 2023-11-09,04:50:47.000,313,11083419,-795,0,1699505446,13014.497312449988,90.55516784999782,54398.87034888 2023-11-09,04:50:48.000,313,11083442,-795,0,1699505447,13014.537730309989,90.61156088999996,54399.00310416001 2023-11-09,04:50:49.000,313,11083361,-795,0,1699505448,13014.490576139993,90.66795393000211,54398.98214280001 2023-11-09,04:50:50.000,313,11083447,-795,0,1699505449,13014.504048759998,90.69615044999955,54398.92624584 2023-11-09,04:50:51.000,313,11083363,-795,0,1699505450,13014.557939239989,90.73844523000298,54399.010091280004 2023-11-09,04:50:52.000,313,11083407,-795,0,1699505451,13014.544466619998,90.76664175000042,54398.98912992 2023-11-09,04:50:53.000,313,11083402,-795,0,1699505452,13014.463630899998,90.79483826999785,54398.91925872 2023-11-09,04:50:54.000,313,11083386,-795,0,1699505453,13014.443421969998,90.85828043999936,54398.91925872 2023-11-09,04:50:55.000,313,11083409,-795,0,1699505454,13014.537730309989,90.85123131,54399.14284656 2023-11-09,04:50:56.000,313,11083357,-795,0,1699505455,13014.537730309989,90.85828043999936,54399.1568208 2023-11-09,04:50:57.000,313,11083296,-795,0,1699505456,13014.477103519988,90.91467348000151,54399.10092384001 2023-11-09,04:50:58.000,313,11083380,-795,0,1699505457,13014.463630899998,90.88647696000407,54398.96816856 2023-11-09,04:50:59.000,313,11083357,-795,0,1699505458,13014.443421969998,90.9640173900043,54398.98912992 2023-11-09,04:51:00.000,313,11083425,-795,0,1699505459,13014.504048759998,90.90762435000215,54399.13585944 2023-11-09,04:51:01.000,313,11083417,-795,0,1699505460,13014.463630899998,90.93582086999959,54399.07297536001 2023-11-09,04:51:02.000,313,11083441,-795,0,1699505461,13014.510785069993,90.91467348000151,54399.128872320005 2023-11-09,04:51:03.000,313,11083435,-795,0,1699505462,13014.557939239989,90.95696825999767,54399.28258896 2023-11-09,04:51:04.000,313,11083348,-795,0,1699505463,13014.591620789994,90.97106652000366,54399.21970488001 2023-11-09,04:51:05.000,313,11083373,-795,0,1699505464,13014.551202929993,90.99221391000174,54399.198743520006 2023-11-09,04:51:06.000,313,11083407,-795,0,1699505465,13014.557939239989,90.99221391000174,54399.177782160004 2023-11-09,04:51:07.000,313,11083420,-795,0,1699505466,13014.490576139993,91.01336129999981,54399.031052640006 2023-11-09,04:51:08.000,313,11083406,-795,0,1699505467,13014.510785069993,90.99221391000174,54399.13585944 2023-11-09,04:51:09.000,313,11083417,-795,0,1699505468,13014.557939239989,91.02745955999853,54399.21970488001 2023-11-09,04:51:10.000,313,11083393,-795,0,1699505469,13014.584884479998,90.99221391000174,54399.32451168 2023-11-09,04:51:11.000,313,11083416,-795,0,1699505470,13014.611829719994,91.01336129999981,54399.296563200005 2023-11-09,04:51:12.000,313,11083407,-795,0,1699505471,13014.645511269999,91.02041042999917,54399.198743520006 2023-11-09,04:51:13.000,313,11083370,-795,0,1699505472,13014.69940174999,91.05565608000325,54399.27560184 2023-11-09,04:51:14.000,313,11083446,-795,0,1699505473,13014.69940174999,91.11909825000475,54399.247653360006 2023-11-09,04:51:15.000,313,11083408,-795,0,1699505474,13014.611829719994,91.1966386799977,54399.23367912 2023-11-09,04:51:16.000,313,11083427,-795,0,1699505475,13014.510785069993,91.20368781000434,54399.16380792 2023-11-09,04:51:17.000,313,11083383,-795,0,1699505476,13014.477103519988,91.2459825900005,54399.21271776 2023-11-09,04:51:18.000,313,11083416,-795,0,1699505477,13014.544466619998,91.22483520000242,54399.394382880004 2023-11-09,04:51:19.000,313,11083402,-795,0,1699505478,13014.497312449988,91.28122824000457,54399.394382880004 2023-11-09,04:51:20.000,313,11083449,-795,0,1699505479,13014.517521379988,91.28827737000393,54399.43630560001 2023-11-09,04:51:21.000,313,11083370,-795,0,1699505480,13014.409740419993,91.309424760002,54399.45726696001 2023-11-09,04:51:22.000,313,11083388,-795,0,1699505481,13014.382795179998,91.26712997999857,54399.198743520006 2023-11-09,04:51:23.000,313,11083346,-795,0,1699505482,13014.376058870002,91.33762127999944,54399.24066624001 2023-11-09,04:51:24.000,313,11083403,-795,0,1699505483,13014.416476730003,91.33057215000008,54399.35944728001 2023-11-09,04:51:25.000,313,11083438,-795,0,1699505484,13014.349113629993,91.37991606000287,54399.42931848 2023-11-09,04:51:26.000,313,11083365,-795,0,1699505485,13014.342377319997,91.3446704099988,54399.31053744 2023-11-09,04:51:27.000,313,11083425,-795,0,1699505486,13014.268277909992,91.32352302000072,54399.27560184 2023-11-09,04:51:28.000,313,11083362,-795,0,1699505487,13014.315432080002,91.28827737000393,54399.38040864 2023-11-09,04:51:29.000,313,11083408,-795,0,1699505488,13014.261541599997,91.29532650000328,54399.3314988 2023-11-09,04:51:30.000,313,11083457,-795,0,1699505489,13014.275014220002,91.26712997999857,54399.25464048 2023-11-09,04:51:31.000,313,11083411,-795,0,1699505490,13014.180705879997,91.25303171999985,54399.23367912 2023-11-09,04:51:32.000,313,11083431,-795,0,1699505491,13014.173969570002,91.1966386799977,54399.12188520001 2023-11-09,04:51:33.000,313,11083429,-795,0,1699505492,13014.120079089997,91.1966386799977,54399.12188520001 2023-11-09,04:51:34.000,313,11083425,-795,0,1699505493,13014.221123739997,91.12614738000411,54399.31752456001 2023-11-09,04:51:35.000,313,11083411,-795,0,1699505494,13014.227860049992,91.09090173000004,54399.247653360006 2023-11-09,04:51:36.000,313,11083456,-795,0,1699505495,13014.207651119992,91.02745955999853,54399.24066624001 2023-11-09,04:51:37.000,313,11083375,-795,0,1699505496,13014.099870159996,90.9640173900043,54399.059001120004 2023-11-09,04:51:38.000,313,11083411,-795,0,1699505497,13014.052715990001,90.90057522000279,54398.91925872 2023-11-09,04:51:39.000,313,11083414,-795,0,1699505498,13014.120079089997,90.82303479000257,54399.00310416001 2023-11-09,04:51:40.000,313,11083405,-795,0,1699505499,13014.221123739997,90.72434697000426,54399.05201400001 2023-11-09,04:51:41.000,313,11083483,-795,0,1699505500,13014.234596360002,90.68205219000083,54399.010091280004 2023-11-09,04:51:42.000,313,11083414,-795,0,1699505501,13014.227860049992,90.59041350000189,54398.96816856 2023-11-09,04:51:43.000,313,11083405,-795,0,1699505502,13014.200914809997,90.53402045999974,54398.9472072 2023-11-09,04:51:44.000,313,11083451,-795,0,1699505503,13014.288486839992,90.46352915999887,54399.031052640006 2023-11-09,04:51:45.000,313,11083428,-795,0,1699505504,13014.234596360002,90.42123438000272,54398.8074648 2023-11-09,04:51:46.000,313,11083378,-795,0,1699505505,13014.308695769992,90.2943500399997,54398.877336 2023-11-09,04:51:47.000,313,11083417,-795,0,1699505506,13014.342377319997,90.24500613000419,54398.702658 2023-11-09,04:51:48.000,313,11083359,-795,0,1699505507,13014.322168389997,90.13926917999925,54398.64676104001 2023-11-09,04:51:49.000,313,11083354,-795,0,1699505508,13014.335641010002,90.08287614000437,54398.66772240001 2023-11-09,04:51:50.000,313,11083436,-795,0,1699505509,13014.436685659988,90.00533571000415,54398.75855496 2023-11-09,04:51:51.000,313,11083393,-795,0,1699505510,13014.403004109998,89.94189354000264,54398.64676104001 2023-11-09,04:51:52.000,313,11083423,-795,0,1699505511,13014.423213039998,89.88550050000049,54398.54894136001 2023-11-09,04:51:53.000,313,11083345,-795,0,1699505512,13014.497312449988,89.85730398000305,54398.61881256001 2023-11-09,04:51:54.000,313,11083378,-795,0,1699505513,13014.571411859994,89.79386181000154,54398.576889840006 2023-11-09,04:51:55.000,313,11083399,-795,0,1699505514,13014.605093409999,89.80796007000026,54398.54894136001 2023-11-09,04:51:56.000,313,11083423,-795,0,1699505515,13014.578148169989,89.73041964000004,54398.241508080006 2023-11-09,04:51:57.000,313,11083400,-795,0,1699505516,13014.632038649994,89.70927225000196,54398.43016032001 2023-11-09,04:51:58.000,313,11083406,-795,0,1699505517,13014.746555919999,89.68107573000452,54398.54894136001 2023-11-09,04:51:59.000,313,11083393,-795,0,1699505518,13014.78697378,89.67402659999789,54398.53496712 2023-11-09,04:52:00.000,313,11083408,-795,0,1699505519,13014.834127949995,89.63173182000173,54398.43016032001 2023-11-09,04:52:01.000,313,11083378,-795,0,1699505520,13014.80044639999,89.64583008000045,54398.47208304 2023-11-09,04:52:02.000,313,11083421,-795,0,1699505521,13014.78697378,89.54714226000215,54398.20657248 2023-11-09,04:52:03.000,313,11083309,-795,0,1699505522,13014.78023746999,89.57533877999958,54398.23452096001 2023-11-09,04:52:04.000,313,11083392,-795,0,1699505523,13014.874545809995,89.48370009000064,54398.34631488 2023-11-09,04:52:05.000,313,11083386,-795,0,1699505524,13014.90822736,89.53304400000343,54398.41618608 2023-11-09,04:52:06.000,313,11083445,-795,0,1699505525,13014.8678095,89.49074922,54398.32535352 2023-11-09,04:52:07.000,313,11083410,-795,0,1699505526,13014.854336879995,89.44140531000448,54398.28343080001 2023-11-09,04:52:08.000,313,11083419,-795,0,1699505527,13014.88801843,89.42025791999913,54398.33234064001 2023-11-09,04:52:09.000,313,11083302,-795,0,1699505528,13014.854336879995,89.40615966000041,54398.25548232 2023-11-09,04:52:10.000,313,11083420,-795,0,1699505529,13014.84760057,89.34976661999826,54398.22753384 2023-11-09,04:52:11.000,313,11083362,-795,0,1699505530,13014.78697378,89.36386488000426,54398.18561112001 2023-11-09,04:52:12.000,313,11083403,-795,0,1699505531,13014.706138059999,89.30042271000275,54397.98997176 2023-11-09,04:52:13.000,313,11083415,-795,0,1699505532,13014.638774959989,89.23698054000124,54397.97599752001 2023-11-09,04:52:14.000,313,11083413,-795,0,1699505533,13014.733083299994,89.17353836999973,54398.122727040005 2023-11-09,04:52:15.000,313,11083422,-795,0,1699505534,13014.712874369994,89.1453418500023,54398.073817200006 2023-11-09,04:52:16.000,313,11083418,-795,0,1699505535,13014.598357099989,89.08894881000015,54398.01792024001 2023-11-09,04:52:17.000,313,11083418,-795,0,1699505536,13014.524257689998,89.05370316000335,54397.87119072 2023-11-09,04:52:18.000,313,11083381,-795,0,1699505537,13014.450158279993,89.00435925000056,54397.82228088 2023-11-09,04:52:19.000,313,11083408,-795,0,1699505538,13014.429949349993,88.9620644700044,54397.85022936001 2023-11-09,04:52:20.000,313,11083447,-795,0,1699505539,13014.382795179998,88.8986223000029,54397.82228088 2023-11-09,04:52:21.000,313,11083430,-795,0,1699505540,13014.248068979992,88.80698361000395,54397.64760288 2023-11-09,04:52:22.000,313,11083440,-795,0,1699505541,13014.234596360002,88.76468883000052,54397.69651272 2023-11-09,04:52:23.000,313,11083382,-795,0,1699505542,13014.241332669997,88.75763970000116,54397.75240968 2023-11-09,04:52:24.000,313,11083402,-795,0,1699505543,13014.187442189992,88.70124665999901,54397.689525600006 2023-11-09,04:52:25.000,313,11083355,-795,0,1699505544,13014.066188609992,88.64485362000414,54397.62664152 2023-11-09,04:52:26.000,313,11083382,-795,0,1699505545,13013.944935029991,88.64485362000414,54397.39606656001 2023-11-09,04:52:27.000,313,11083424,-795,0,1699505546,13013.938198719996,88.56731319000392,54397.32619536001 2023-11-09,04:52:28.000,313,11083417,-795,0,1699505547,13013.924726099991,88.5391166699992,54397.382092320004 2023-11-09,04:52:29.000,313,11083403,-795,0,1699505548,13013.837154069995,88.51092015000177,54397.3401696 2023-11-09,04:52:30.000,313,11083409,-795,0,1699505549,13013.776527279995,88.5391166699992,54397.47292488001 2023-11-09,04:52:31.000,313,11083450,-795,0,1699505550,13013.635064769995,88.45452710999962,54397.214401440004 2023-11-09,04:52:32.000,313,11083387,-795,0,1699505551,13013.62159214999,88.48272363000433,54397.22138856 2023-11-09,04:52:33.000,313,11083428,-795,0,1699505552,13013.60811953,88.41928146000282,54397.24933704 2023-11-09,04:52:34.000,313,11083347,-795,0,1699505553,13013.473393329994,88.43337972000154,54397.116581760005 2023-11-09,04:52:35.000,313,11083380,-795,0,1699505554,13013.419502849989,88.4051832000041,54397.07465904 2023-11-09,04:52:36.000,313,11083449,-795,0,1699505555,13013.399293919989,88.41928146000282,54397.06068480001 2023-11-09,04:52:37.000,313,11083401,-795,0,1699505556,13013.230886169993,88.36288842000067,54396.87203256001 2023-11-09,04:52:38.000,313,11083400,-795,0,1699505557,13013.230886169993,88.32764277000388,54396.80216136001 2023-11-09,04:52:39.000,313,11083409,-795,0,1699505558,13013.075951040002,88.36993755000003,54396.879019680004 2023-11-09,04:52:40.000,313,11083417,-795,0,1699505559,13013.170259379993,88.27124973000173,54396.78818712 2023-11-09,04:52:41.000,313,11083401,-795,0,1699505560,13013.123105209997,88.21485668999958,54396.711328800004 2023-11-09,04:52:42.000,313,11083439,-795,0,1699505561,13012.974906390002,88.2289549499983,54396.543637920004 2023-11-09,04:52:43.000,313,11083382,-795,0,1699505562,13012.934488530002,88.18666017000214,54396.47376672 2023-11-09,04:52:44.000,313,11083411,-795,0,1699505563,13012.887334359992,88.11616887000127,54396.41088264 2023-11-09,04:52:45.000,313,11083454,-795,0,1699505564,13012.873861740001,88.06682495999848,54396.52966368 2023-11-09,04:52:46.000,313,11083421,-795,0,1699505565,13012.826707569991,88.03157931000169,54396.36895992001 2023-11-09,04:52:47.000,313,11083419,-795,0,1699505566,13012.846916499991,87.95403888000146,54396.36895992001 2023-11-09,04:52:48.000,313,11083365,-795,0,1699505567,13012.873861740001,87.92584236000403,54396.31306296 2023-11-09,04:52:49.000,313,11083389,-795,0,1699505568,13012.813234950001,87.86240019000252,54396.257166 2023-11-09,04:52:50.000,313,11083400,-795,0,1699505569,13012.813234950001,87.8483019300038,54396.14537208 2023-11-09,04:52:51.000,313,11083381,-795,0,1699505570,13012.819971259996,87.82715453999845,54396.13838496 2023-11-09,04:52:52.000,313,11083404,-795,0,1699505571,13012.75260816,87.81305627999973,54395.9776812 2023-11-09,04:52:53.000,313,11083420,-795,0,1699505572,13012.75260816,87.81305627999973,54395.94973272 2023-11-09,04:52:54.000,313,11083406,-795,0,1699505573,13012.813234950001,87.77781063000293,54396.0475524 2023-11-09,04:52:55.000,313,11083428,-795,0,1699505574,13012.799762329996,87.74961410999822,54395.9776812 2023-11-09,04:52:56.000,313,11083365,-795,0,1699505575,13012.840180189996,87.77781063000293,54395.91479712001 2023-11-09,04:52:57.000,313,11083392,-795,0,1699505576,13012.77281709,87.72846672000014,54395.733132 2023-11-09,04:52:58.000,313,11083437,-795,0,1699505577,13012.766080779991,87.74256497999886,54395.71217064 2023-11-09,04:52:59.000,313,11083428,-795,0,1699505578,13012.799762329996,87.7002702000027,54395.75409336 2023-11-09,04:53:00.000,313,11083424,-795,0,1699505579,13012.77281709,87.71436846000142,54395.69819640001 2023-11-09,04:53:01.000,313,11083397,-795,0,1699505580,13012.739135539996,87.71436846000142,54395.51653128 2023-11-09,04:53:02.000,313,11083430,-795,0,1699505581,13012.725662919991,87.68617194000399,54395.57242824 2023-11-09,04:53:03.000,313,11083371,-795,0,1699505582,13012.725662919991,87.66502454999863,54395.5933896 2023-11-09,04:53:04.000,313,11083407,-795,0,1699505583,13012.69198137,87.66502454999863,54395.55146688001 2023-11-09,04:53:05.000,313,11083394,-795,0,1699505584,13012.65156351,87.6015823800044,54395.453647199996 2023-11-09,04:53:06.000,313,11083462,-795,0,1699505585,13012.56399147999,87.58748411999841,54395.271982080005 2023-11-09,04:53:07.000,313,11083440,-795,0,1699505586,13012.510101,87.52404195000418,54395.23005936 2023-11-09,04:53:08.000,313,11083384,-795,0,1699505587,13012.48315575999,87.50289455999882,54395.23005936 2023-11-09,04:53:09.000,313,11083378,-795,0,1699505588,13012.415792659995,87.46764891000203,54395.25800784 2023-11-09,04:53:10.000,313,11083413,-795,0,1699505589,13012.38211110999,87.3901084800018,54395.21608512001 2023-11-09,04:53:11.000,313,11083421,-795,0,1699505590,13012.34169324999,87.37601022000308,54395.13223968 2023-11-09,04:53:12.000,313,11083421,-795,0,1699505591,13012.267593839999,87.33371543999965,54394.97153592 2023-11-09,04:53:13.000,313,11083365,-795,0,1699505592,13012.267593839999,87.24912588000007,54394.92262608 2023-11-09,04:53:14.000,313,11083405,-795,0,1699505593,13012.173285499994,87.21388023000327,54394.85974200001 2023-11-09,04:53:15.000,313,11083370,-795,0,1699505594,13012.139603949989,87.17158544999984,54394.91563896 2023-11-09,04:53:16.000,313,11083421,-795,0,1699505595,13012.004877749998,87.15043806000176,54394.72698672 2023-11-09,04:53:17.000,313,11083416,-795,0,1699505596,13012.011614059993,87.12929067000368,54394.685064 2023-11-09,04:53:18.000,313,11083410,-795,0,1699505597,13012.052031919993,87.06584850000218,54394.76192232001 2023-11-09,04:53:19.000,313,11083400,-795,0,1699505598,13011.991405129993,86.98830807000195,54394.70602536 2023-11-09,04:53:20.000,313,11083423,-795,0,1699505599,13011.991405129993,86.99535720000131,54394.69903824 2023-11-09,04:53:21.000,313,11083356,-795,0,1699505600,13011.944250959998,86.95306241999788,54394.63615416 2023-11-09,04:53:22.000,313,11083402,-795,0,1699505601,13011.822997379997,86.91076764000172,54394.3706436 2023-11-09,04:53:23.000,313,11083400,-795,0,1699505602,13011.775843210002,86.87552198999765,54394.23788832001 2023-11-09,04:53:24.000,313,11083414,-795,0,1699505603,13011.695007490001,86.8332272100015,54394.18897848001 2023-11-09,04:53:25.000,313,11083425,-795,0,1699505604,13011.748897969992,86.7838832999987,54394.30775952001 2023-11-09,04:53:26.000,313,11083375,-795,0,1699505605,13011.641117009996,86.75568678000127,54394.29378528 2023-11-09,04:53:27.000,313,11083405,-795,0,1699505606,13011.580490219996,86.67814635000104,54394.147055760004 2023-11-09,04:53:28.000,313,11083419,-795,0,1699505607,13011.479445569996,86.63585157000489,54393.99333912001 2023-11-09,04:53:29.000,313,11083373,-795,0,1699505608,13011.44576401999,86.51601636000123,54393.99333912001 2023-11-09,04:53:30.000,313,11083374,-795,0,1699505609,13011.39187354,86.52306549000059,54393.930455040005 2023-11-09,04:53:31.000,313,11083405,-795,0,1699505610,13011.30430150999,86.43142680000165,54393.881545200005 2023-11-09,04:53:32.000,313,11083425,-795,0,1699505611,13011.16957531,86.36798463000014,54393.713854320005 2023-11-09,04:53:33.000,313,11083416,-795,0,1699505612,13011.068530659999,86.30454245999863,54393.68590584001 2023-11-09,04:53:34.000,313,11083394,-795,0,1699505613,13011.014640179994,86.23405115999776,54393.63699600001 2023-11-09,04:53:35.000,313,11083395,-795,0,1699505614,13011.001167559989,86.14241246999882,54393.70686720001 2023-11-09,04:53:36.000,313,11083369,-795,0,1699505615,13010.893386599993,86.14241246999882,54393.61603464001 2023-11-09,04:53:37.000,313,11083360,-795,0,1699505616,13010.852968739993,86.02257726000244,54393.476292240004 2023-11-09,04:53:38.000,313,11083406,-795,0,1699505617,13010.644143129997,85.980282479999,54393.30161424001 2023-11-09,04:53:39.000,313,11083368,-795,0,1699505618,13010.516153240002,85.94503683000221,54393.16885896 2023-11-09,04:53:40.000,313,11083438,-795,0,1699505619,13010.347745489991,85.87454553000134,54392.93828400001 2023-11-09,04:53:41.000,313,11083402,-795,0,1699505620,13010.341009179996,85.79700510000112,54392.95225824 2023-11-09,04:53:42.000,313,11083415,-795,0,1699505621,13010.21301929,85.74061205999897,54392.994180960006 2023-11-09,04:53:43.000,313,11083436,-795,0,1699505622,13010.17260143,85.66307162999874,54392.9033484 2023-11-09,04:53:44.000,313,11083435,-795,0,1699505623,13010.08502939999,85.6348751100013,54392.826490080006 2023-11-09,04:53:45.000,313,11083281,-795,0,1699505624,13010.02440260999,85.55733468000108,54392.74963176001 2023-11-09,04:53:46.000,313,11083432,-795,0,1699505625,13009.808840689999,85.49389250999957,54392.49809544 2023-11-09,04:53:47.000,313,11083404,-795,0,1699505626,13009.721268659989,85.3881555600019,54392.47713408 2023-11-09,04:53:48.000,313,11083400,-795,0,1699505627,13009.674114489993,85.29651687000296,54392.3793144 2023-11-09,04:53:49.000,313,11083367,-795,0,1699505628,13009.539388290003,85.27536948000488,54392.29546896001 2023-11-09,04:53:50.000,313,11083418,-795,0,1699505629,13009.485497809997,85.21192731000338,54392.302456080004 2023-11-09,04:53:51.000,313,11083414,-795,0,1699505630,13009.370980539992,85.08504297000036,54392.18367504 2023-11-09,04:53:52.000,313,11083405,-795,0,1699505631,13009.263199579997,85.00750254000013,54392.12079096 2023-11-09,04:53:53.000,313,11083342,-795,0,1699505632,13009.155418620001,84.91586385000119,54391.86226752001 2023-11-09,04:53:54.000,313,11083300,-795,0,1699505633,13009.081319209996,84.8665199399984,54391.84829328 2023-11-09,04:53:55.000,313,11083409,-795,0,1699505634,13008.960065629995,84.7678321200001,54391.869254640005 2023-11-09,04:53:56.000,313,11083453,-795,0,1699505635,13008.879229909995,84.64094778000435,54391.75746072 2023-11-09,04:53:57.000,313,11083406,-795,0,1699505636,13008.778185259995,84.60570213000028,54391.65964104 2023-11-09,04:53:58.000,313,11083403,-795,0,1699505637,13008.64345905999,84.4858669200039,54391.6107312 2023-11-09,04:53:59.000,313,11083389,-795,0,1699505638,13008.64345905999,84.40832649000367,54391.67361528001 2023-11-09,04:54:00.000,313,11083378,-795,0,1699505639,13008.495260239994,84.3378351900028,54391.58976984 2023-11-09,04:54:01.000,313,11083373,-795,0,1699505640,13008.400951899988,84.24619650000386,54391.47797592001 2023-11-09,04:54:02.000,313,11083462,-795,0,1699505641,13008.212335219992,84.18980346000171,54391.20547824 2023-11-09,04:54:03.000,313,11083398,-795,0,1699505642,13008.070872709992,84.09816477000277,54391.17752976 2023-11-09,04:54:04.000,313,11083425,-795,0,1699505643,13007.996773300001,83.95013304000167,54391.18451688 2023-11-09,04:54:05.000,313,11083399,-795,0,1699505644,13007.909201269991,83.95013304000167,54391.12163280001 2023-11-09,04:54:06.000,313,11083426,-795,0,1699505645,13007.75426614,83.8161995699993,54391.02381312001 2023-11-09,04:54:07.000,313,11083369,-795,0,1699505646,13007.68690303999,83.77390479000314,54390.912019200005 2023-11-09,04:54:08.000,313,11083427,-795,0,1699505647,13007.65322149,83.6822661000042,54390.9469548 2023-11-09,04:54:09.000,313,11083355,-795,0,1699505648,13007.51175898,83.61177480000333,54390.912019200005 2023-11-09,04:54:10.000,313,11083432,-795,0,1699505649,13007.430923259999,83.56243089000054,54390.83516088001 2023-11-09,04:54:11.000,313,11083420,-795,0,1699505650,13007.323142299989,83.44259568000416,54390.78625104001 2023-11-09,04:54:12.000,313,11083410,-795,0,1699505651,13007.201888719988,83.4214482899988,54390.48580488 2023-11-09,04:54:13.000,313,11083406,-795,0,1699505652,13007.168207169998,83.3721043800033,54390.36702384 2023-11-09,04:54:14.000,313,11083371,-795,0,1699505653,13007.174943479993,83.28751482000371,54390.56965032001 2023-11-09,04:54:15.000,313,11083403,-795,0,1699505654,13007.073898829993,83.28046569000435,54390.48580488 2023-11-09,04:54:16.000,313,11083396,-795,0,1699505655,13006.925700009997,83.23112178000156,54390.39497232 2023-11-09,04:54:17.000,313,11083328,-795,0,1699505656,13006.817919050001,83.18882699999813,54390.22728144 2023-11-09,04:54:18.000,313,11083414,-795,0,1699505657,13006.797710120001,83.11833570000454,54390.21330720001 2023-11-09,04:54:19.000,313,11083435,-795,0,1699505658,13006.703401779996,83.05489353000303,54390.22029432 2023-11-09,04:54:20.000,313,11083406,-795,0,1699505659,13006.649511299991,83.0125987499996,54390.122474640004 2023-11-09,04:54:21.000,313,11083396,-795,0,1699505660,13006.50804878999,83.00554962000024,54389.975745120006 2023-11-09,04:54:22.000,313,11083416,-795,0,1699505661,13006.43394938,82.99145136000152,54389.91286104 2023-11-09,04:54:23.000,313,11083437,-795,0,1699505662,13006.38679520999,82.94915657999809,54389.88491256 2023-11-09,04:54:24.000,313,11083428,-795,0,1699505663,13006.400267829995,82.92800919000001,54390.01766784001 2023-11-09,04:54:25.000,313,11083372,-795,0,1699505664,13006.319432109995,82.89276354000322,54389.94080952 2023-11-09,04:54:26.000,313,11083431,-795,0,1699505665,13006.238596389994,82.87161614999786,54389.8639512 2023-11-09,04:54:27.000,313,11083423,-795,0,1699505666,13006.177969599994,82.89276354000322,54389.70324744 2023-11-09,04:54:28.000,313,11083459,-795,0,1699505667,13006.070188639998,82.9139109300013,54389.640363360006 2023-11-09,04:54:29.000,313,11083427,-795,0,1699505668,13006.063452329989,82.8786652800045,54389.71023456001 2023-11-09,04:54:30.000,313,11083455,-795,0,1699505669,13006.023034469988,82.89981267000258,54389.76613152 2023-11-09,04:54:31.000,313,11083414,-795,0,1699505670,13005.989352919998,82.8786652800045,54389.64735048 2023-11-09,04:54:32.000,313,11083417,-795,0,1699505671,13005.935462439993,82.8645670199985,54389.53555656 2023-11-09,04:54:33.000,313,11083362,-795,0,1699505672,13005.895044579993,82.85751788999914,54389.54254368001 2023-11-09,04:54:34.000,313,11083372,-795,0,1699505673,13005.854626719993,82.83637050000107,54389.472672480006 2023-11-09,04:54:35.000,313,11083446,-795,0,1699505674,13005.800736240002,82.82932137000171,54389.423762640006 2023-11-09,04:54:36.000,313,11083400,-795,0,1699505675,13005.699691590002,82.80112485000427,54389.24908464001 2023-11-09,04:54:37.000,313,11083395,-795,0,1699505676,13005.672746349992,82.83637050000107,54389.24908464001 2023-11-09,04:54:38.000,313,11083379,-795,0,1699505677,13005.753582069992,82.78702658999828,54389.46568536001 2023-11-09,04:54:39.000,313,11083420,-795,0,1699505678,13005.733373139992,82.73768268000276,54389.34690432001 2023-11-09,04:54:40.000,313,11083372,-795,0,1699505679,13005.713164209992,82.75883007000084,54389.33293008 2023-11-09,04:54:41.000,313,11083404,-795,0,1699505680,13005.558229080001,82.75178094000148,54389.08139376001 2023-11-09,04:54:42.000,313,11083365,-795,0,1699505681,13005.679482660002,82.6671913800019,54389.08139376001 2023-11-09,04:54:43.000,313,11083399,-795,0,1699505682,13005.699691590002,82.66014225000254,54389.03947104001 2023-11-09,04:54:44.000,313,11083412,-795,0,1699505683,13005.666010039997,82.63194572999782,54389.05344528 2023-11-09,04:54:45.000,313,11083418,-795,0,1699505684,13005.740109450002,82.61079833999975,54389.12331648 2023-11-09,04:54:46.000,313,11083378,-795,0,1699505685,13005.793999929992,82.59670008000103,54389.137290720006 2023-11-09,04:54:47.000,313,11083434,-795,0,1699505686,13005.793999929992,82.57555269000295,54389.08139376001 2023-11-09,04:54:48.000,313,11083433,-795,0,1699505687,13005.773790999992,82.52620878000016,54389.00453544 2023-11-09,04:54:49.000,313,11083384,-795,0,1699505688,13005.820945170002,82.5191596500008,54389.095368 2023-11-09,04:54:50.000,313,11083417,-795,0,1699505689,13005.841154100002,82.47686487000465,54389.067419520004 2023-11-09,04:54:51.000,313,11083400,-795,0,1699505690,13005.787263619997,82.52620878000016,54388.98357408 2023-11-09,04:54:52.000,313,11083404,-795,0,1699505691,13005.807472549997,82.44161922000058,54389.06043240001 2023-11-09,04:54:53.000,313,11083379,-795,0,1699505692,13005.834417789993,82.49096313000337,54388.9556256 2023-11-09,04:54:54.000,313,11083439,-795,0,1699505693,13005.921989820003,82.50506139000208,54389.22812328001 2023-11-09,04:54:55.000,313,11083421,-795,0,1699505694,13005.955671369993,82.5191596500008,54389.2001748 2023-11-09,04:54:56.000,313,11083472,-795,0,1699505695,13005.982616609988,82.483914000004,54389.15825208001 2023-11-09,04:54:57.000,313,11083391,-795,0,1699505696,13005.969143989998,82.54030703999888,54389.00453544 2023-11-09,04:54:58.000,313,11083358,-795,0,1699505697,13006.016298159993,82.52620878000016,54389.03947104001 2023-11-09,04:54:59.000,313,11083461,-795,0,1699505698,13006.070188639998,82.59670008000103,54389.12331648 2023-11-09,04:55:00.000,313,11083394,-795,0,1699505699,13006.117342809994,82.58965095000167,54389.13030360001 2023-11-09,04:55:01.000,313,11083410,-795,0,1699505700,13006.056716019993,82.63194572999782,54389.018509680005 2023-11-09,04:55:02.000,313,11083409,-795,0,1699505701,13006.124079119989,82.6671913800019,54389.095368 2023-11-09,04:55:03.000,313,11083396,-795,0,1699505702,13006.18470590999,82.71653529000469,54389.235110400004 2023-11-09,04:55:04.000,313,11083398,-795,0,1699505703,13006.218387459994,82.77292832999956,54389.22812328001 2023-11-09,04:55:05.000,313,11083363,-795,0,1699505704,13006.198178529994,82.88571441000386,54389.19318768 2023-11-09,04:55:06.000,313,11083428,-795,0,1699505705,13006.18470590999,82.87161614999786,54389.10235512 2023-11-09,04:55:07.000,313,11083345,-795,0,1699505706,13006.198178529994,82.94210744999873,54389.095368 2023-11-09,04:55:08.000,313,11083429,-795,0,1699505707,13006.25206901,82.94915657999809,54389.270046 2023-11-09,04:55:09.000,313,11083386,-795,0,1699505708,13006.279014249994,83.04784440000367,54389.304981600006 2023-11-09,04:55:10.000,313,11083392,-795,0,1699505709,13006.34637734999,83.09013917999982,54389.3399172 2023-11-09,04:55:11.000,313,11083452,-795,0,1699505710,13006.38679520999,83.13243396000325,54389.26305888 2023-11-09,04:55:12.000,313,11083449,-795,0,1699505711,13006.420476759995,83.16767961000005,54389.21414904 2023-11-09,04:55:13.000,313,11083353,-795,0,1699505712,13006.45415831,83.25226916999964,54389.33293008 2023-11-09,04:55:14.000,313,11083385,-795,0,1699505713,13006.57541189,83.3227604700005,54389.39581416001 2023-11-09,04:55:15.000,313,11083468,-795,0,1699505714,13006.602357129996,83.38620264000201,54389.37485280001 2023-11-09,04:55:16.000,313,11083375,-795,0,1699505715,13006.60909343999,83.44964481000352,54389.353891440005 2023-11-09,04:55:17.000,313,11083401,-795,0,1699505716,13006.689929159991,83.51308697999775,54389.36786568 2023-11-09,04:55:18.000,313,11083439,-795,0,1699505717,13006.851600599992,83.5342343700031,54389.54254368001 2023-11-09,04:55:19.000,313,11083348,-795,0,1699505718,13006.945908939997,83.65406957999949,54389.62638912 2023-11-09,04:55:20.000,313,11083426,-795,0,1699505719,13006.952645249992,83.7809539200025,54389.53555656 2023-11-09,04:55:21.000,313,11083375,-795,0,1699505720,13007.020008350002,83.82324869999866,54389.50062096 2023-11-09,04:55:22.000,313,11083326,-795,0,1699505721,13007.154734549993,83.8796417400008,54389.63337624001 2023-11-09,04:55:23.000,313,11083387,-795,0,1699505722,13007.235570269993,83.96423130000039,54389.67529896 2023-11-09,04:55:24.000,313,11083448,-795,0,1699505723,13007.289460749998,84.01357521000318,54389.77311864 2023-11-09,04:55:25.000,313,11083361,-795,0,1699505724,13007.316405989994,84.14750867999828,54389.71722168 2023-11-09,04:55:26.000,313,11083370,-795,0,1699505725,13007.42418694999,84.18980346000171,54389.70324744 2023-11-09,04:55:27.000,313,11083408,-795,0,1699505726,13007.53196791,84.29554040999938,54389.98273224 2023-11-09,04:55:28.000,313,11083427,-795,0,1699505727,13007.558913149995,84.34488432000217,54390.0036936 2023-11-09,04:55:29.000,313,11083371,-795,0,1699505728,13007.63301256,84.43652301000111,54390.01766784001 2023-11-09,04:55:30.000,313,11083408,-795,0,1699505729,13007.70711196999,84.4858669200039,54390.03164208 2023-11-09,04:55:31.000,313,11083408,-795,0,1699505730,13007.740793519995,84.619800389999,54390.05959056 2023-11-09,04:55:32.000,313,11083419,-795,0,1699505731,13007.862047099996,84.68324256000051,54390.122474640004 2023-11-09,04:55:33.000,313,11083382,-795,0,1699505732,13007.909201269991,84.78897950999817,54390.20632008 2023-11-09,04:55:34.000,313,11083384,-795,0,1699505733,13007.936146510001,84.8312742900016,54390.28317840001 2023-11-09,04:55:35.000,313,11083451,-795,0,1699505734,13007.936146510001,84.93701123999926,54390.18535872001 2023-11-09,04:55:36.000,313,11083385,-795,0,1699505735,13008.050663779992,85.00750254000013,54390.408946560005 2023-11-09,04:55:37.000,313,11083358,-795,0,1699505736,13008.097817950002,85.07094471000164,54390.39497232 2023-11-09,04:55:38.000,313,11083440,-795,0,1699505737,13008.144972119997,85.12733775000379,54390.41593368 2023-11-09,04:55:39.000,313,11083406,-795,0,1699505738,13008.185389979997,85.24717296000017,54390.52074048001 2023-11-09,04:55:40.000,313,11083410,-795,0,1699505739,13008.225807839997,85.26832034999825,54390.55567608 2023-11-09,04:55:41.000,313,11083415,-795,0,1699505740,13008.272962009993,85.35995904000447,54390.527727600005 2023-11-09,04:55:42.000,313,11083391,-795,0,1699505741,13008.192126289992,85.47979425000085,54390.51375336 2023-11-09,04:55:43.000,313,11083419,-795,0,1699505742,13008.407688209998,85.47979425000085,54390.7024056 2023-11-09,04:55:44.000,313,11083431,-795,0,1699505743,13008.461578689989,85.536187290003,54390.75131544 2023-11-09,04:55:45.000,313,11083381,-795,0,1699505744,13008.495260239994,85.60667859000387,54390.73734120001 2023-11-09,04:55:46.000,313,11083396,-795,0,1699505745,13008.488523929998,85.6348751100013,54390.60458592 2023-11-09,04:55:47.000,313,11083382,-795,0,1699505746,13008.535678099994,85.69831728000281,54390.67445712 2023-11-09,04:55:48.000,313,11083424,-795,0,1699505747,13008.650195369999,85.69831728000281,54390.793238160004 2023-11-09,04:55:49.000,313,11083459,-795,0,1699505748,13008.670404299999,85.73356292999961,54390.82118664 2023-11-09,04:55:50.000,313,11083404,-795,0,1699505749,13008.838812049995,85.73356292999961,54390.981890400006 2023-11-09,04:55:51.000,313,11083376,-795,0,1699505750,13008.85228467,85.7829068400024,54390.960929040004 2023-11-09,04:55:52.000,313,11083437,-795,0,1699505751,13008.89270253,85.77585771000304,54390.92599344001 2023-11-09,04:55:53.000,313,11083392,-795,0,1699505752,13008.92638407999,85.80405423000047,54391.00983888 2023-11-09,04:55:54.000,313,11083406,-795,0,1699505753,13008.98701086999,85.74766118999833,54390.89804496 2023-11-09,04:55:55.000,313,11083416,-795,0,1699505754,13009.020692419996,85.76880858000368,54390.793238160004 2023-11-09,04:55:56.000,313,11083436,-795,0,1699505755,13009.168891239991,85.7829068400024,54390.93996768 2023-11-09,04:55:57.000,313,11083412,-795,0,1699505756,13009.195836480001,85.76175945000432,54391.00285176001 2023-11-09,04:55:58.000,313,11083439,-795,0,1699505757,13009.296881130002,85.73356292999961,54391.06573584 2023-11-09,04:55:59.000,313,11083442,-795,0,1699505758,13009.424871019997,85.73356292999961,54391.28932368001 2023-11-09,04:56:00.000,313,11083470,-795,0,1699505759,13009.458552570002,85.75471031999768,54391.2264396 2023-11-09,04:56:01.000,313,11083383,-795,0,1699505760,13009.525915669998,85.77585771000304,54391.317272160006 2023-11-09,04:56:02.000,313,11083365,-795,0,1699505761,13009.546124599998,85.74061205999897,54391.19150400001 2023-11-09,04:56:03.000,313,11083390,-795,0,1699505762,13009.633696629993,85.78995597000176,54391.26836232001 2023-11-09,04:56:04.000,313,11083415,-795,0,1699505763,13009.754950209994,85.76175945000432,54391.40810472001 2023-11-09,04:56:05.000,313,11083397,-795,0,1699505764,13009.84252223999,85.78995597000176,54391.52688576001 2023-11-09,04:56:06.000,313,11083390,-795,0,1699505765,13009.93009427,85.7829068400024,54391.45002744 2023-11-09,04:56:07.000,313,11083403,-795,0,1699505766,13010.10523832999,85.82520161999855,54391.464001680004 2023-11-09,04:56:08.000,313,11083386,-795,0,1699505767,13010.29385501,85.80405423000047,54391.57579560001 2023-11-09,04:56:09.000,313,11083361,-795,0,1699505768,13010.31406394,85.87454553000134,54391.701563760005 2023-11-09,04:56:10.000,313,11083444,-795,0,1699505769,13010.455526450001,85.88864379000006,54391.68758952 2023-11-09,04:56:11.000,313,11083416,-795,0,1699505770,13010.502680619997,85.92388944000413,54391.820344800006 2023-11-09,04:56:12.000,313,11083444,-795,0,1699505771,13010.650879439992,85.94503683000221,54391.82733192 2023-11-09,04:56:13.000,313,11083408,-795,0,1699505772,13010.698033610002,85.97323334999965,54391.750473600005 2023-11-09,04:56:14.000,313,11083386,-795,0,1699505773,13010.805814569998,85.96618422000029,54391.84130616001 2023-11-09,04:56:15.000,313,11083383,-795,0,1699505774,13010.920331839989,85.980282479999,54391.98104856001 2023-11-09,04:56:16.000,313,11083402,-795,0,1699505775,13010.994431249994,86.03667552000115,54391.97406144 2023-11-09,04:56:17.000,313,11083392,-795,0,1699505776,13011.034849109994,86.01552813000308,54391.967074320004 2023-11-09,04:56:18.000,313,11083383,-795,0,1699505777,13010.987694939999,86.05077377999987,54391.77143496001 2023-11-09,04:56:19.000,313,11083383,-795,0,1699505778,13011.08200327999,86.07192116999795,54391.967074320004 2023-11-09,04:56:20.000,313,11083428,-795,0,1699505779,13011.18978424,86.10011769000266,54392.09982960001 2023-11-09,04:56:21.000,313,11083430,-795,0,1699505780,13011.18978424,86.11421595000138,54392.00899704001 2023-11-09,04:56:22.000,313,11083426,-795,0,1699505781,13011.28409257999,86.12126508000074,54392.064894 2023-11-09,04:56:23.000,313,11083410,-795,0,1699505782,13011.34471936999,86.11421595000138,54392.21162352 2023-11-09,04:56:24.000,313,11083395,-795,0,1699505783,13011.398609849995,86.08601943000394,54392.239572 2023-11-09,04:56:25.000,313,11083398,-795,0,1699505784,13011.36492829999,86.08601943000394,54392.12079096 2023-11-09,04:56:26.000,313,11083396,-795,0,1699505785,13011.36492829999,86.11421595000138,54391.918164480005 2023-11-09,04:56:27.000,313,11083377,-795,0,1699505786,13011.37166461,86.10011769000266,54391.988035680006 2023-11-09,04:56:28.000,313,11083408,-795,0,1699505787,13011.38513722999,86.05077377999987,54391.89720312 2023-11-09,04:56:29.000,313,11083425,-795,0,1699505788,13011.45250033,86.04372465000051,54392.155726560006 2023-11-09,04:56:30.000,313,11083416,-795,0,1699505789,13011.51312712,86.03667552000115,54392.1697008 2023-11-09,04:56:31.000,313,11083428,-795,0,1699505790,13011.47270926,86.03667552000115,54392.16271368 2023-11-09,04:56:32.000,313,11083354,-795,0,1699505791,13011.506390809991,85.980282479999,54392.12079096 2023-11-09,04:56:33.000,313,11083427,-795,0,1699505792,13011.540072359996,85.95208596000157,54392.09982960001 2023-11-09,04:56:34.000,313,11083425,-795,0,1699505793,13011.546808669991,85.94503683000221,54392.10681672001 2023-11-09,04:56:35.000,313,11083416,-795,0,1699505794,13011.573753910001,85.95208596000157,54392.12777808001 2023-11-09,04:56:36.000,313,11083424,-795,0,1699505795,13011.546808669991,85.90274204999878,54392.14175232 2023-11-09,04:56:37.000,313,11083452,-795,0,1699505796,13011.546808669991,85.86749640000198,54392.04393264 2023-11-09,04:56:38.000,313,11083429,-795,0,1699505797,13011.560281289996,85.85339814000326,54392.07886824001 2023-11-09,04:56:39.000,313,11083395,-795,0,1699505798,13011.695007490001,85.83929988000455,54392.26752048001 2023-11-09,04:56:40.000,313,11083387,-795,0,1699505799,13011.620908079996,85.83225074999791,54392.253546240005 2023-11-09,04:56:41.000,313,11083396,-795,0,1699505800,13011.614171770001,85.77585771000304,54392.204636400005 2023-11-09,04:56:42.000,313,11083429,-795,0,1699505801,13011.53333605,85.72651380000025,54392.064894 2023-11-09,04:56:43.000,313,11083423,-795,0,1699505802,13011.45250033,85.69831728000281,54391.89720312 2023-11-09,04:56:44.000,313,11083426,-795,0,1699505803,13011.573753910001,85.69126815000345,54392.23258488 2023-11-09,04:56:45.000,313,11083461,-795,0,1699505804,13011.540072359996,85.70536641000217,54392.31643032001 2023-11-09,04:56:46.000,313,11083397,-795,0,1699505805,13011.526599739991,85.6842190200041,54392.22559776001 2023-11-09,04:56:47.000,313,11083410,-795,0,1699505806,13011.47270926,85.64897337000002,54392.239572 2023-11-09,04:56:48.000,313,11083382,-795,0,1699505807,13011.567017599991,85.62782598000194,54392.36534016001 2023-11-09,04:56:49.000,313,11083425,-795,0,1699505808,13011.479445569996,85.5714329399998,54392.34437880001 2023-11-09,04:56:50.000,313,11083419,-795,0,1699505809,13011.40534615999,85.5714329399998,54392.28149472 2023-11-09,04:56:51.000,313,11083434,-795,0,1699505810,13011.378400919995,85.52208903000428,54392.253546240005 2023-11-09,04:56:52.000,313,11083395,-795,0,1699505811,13011.25041103,85.44454860000405,54392.07886824001 2023-11-09,04:56:53.000,313,11083417,-795,0,1699505812,13011.26388364999,85.3881555600019,54392.036945520005 2023-11-09,04:56:54.000,313,11083460,-795,0,1699505813,13011.31103782,85.29651687000296,54392.19764928001 2023-11-09,04:56:55.000,313,11083384,-795,0,1699505814,13011.378400919995,85.21897644000273,54392.19764928001 2023-11-09,04:56:56.000,313,11083441,-795,0,1699505815,13011.32451043999,85.20487818000402,54392.18367504 2023-11-09,04:56:57.000,313,11083397,-795,0,1699505816,13011.20999317,85.2260255700021,54392.09982960001 2023-11-09,04:56:58.000,313,11083343,-795,0,1699505817,13011.176311619995,85.2260255700021,54392.00200992 2023-11-09,04:56:59.000,313,11083394,-795,0,1699505818,13011.10221220999,85.19782905000466,54392.064894 2023-11-09,04:57:00.000,313,11083388,-795,0,1699505819,13011.075266969994,85.14848514000187,54392.02995840001 2023-11-09,04:57:01.000,313,11083426,-795,0,1699505820,13011.04158541999,85.13438688000315,54392.085855360005 2023-11-09,04:57:02.000,313,11083415,-795,0,1699505821,13011.04158541999,85.12028862000443,54392.064894 2023-11-09,04:57:03.000,313,11083418,-795,0,1699505822,13011.048321729999,85.09209209999972,54392.1697008 2023-11-09,04:57:04.000,313,11083444,-795,0,1699505823,13011.068530659999,85.06389558000228,54392.1697008 2023-11-09,04:57:05.000,313,11083409,-795,0,1699505824,13010.967486009999,85.077993840001,54392.09982960001 2023-11-09,04:57:06.000,313,11083441,-795,0,1699505825,13010.819287189988,85.12028862000443,54391.93213872001 2023-11-09,04:57:07.000,313,11083443,-795,0,1699505826,13010.751924089993,85.10619035999844,54392.14873944001 2023-11-09,04:57:08.000,313,11083357,-795,0,1699505827,13010.765396709998,85.09914122999908,54392.09284248 2023-11-09,04:57:09.000,313,11083436,-795,0,1699505828,13010.671088369993,85.10619035999844,54392.17668792001 2023-11-09,04:57:10.000,313,11083423,-795,0,1699505829,13010.583516339997,85.16258340000059,54392.085855360005 2023-11-09,04:57:11.000,313,11083383,-795,0,1699505830,13010.516153240002,85.14848514000187,54392.05790688001 2023-11-09,04:57:12.000,313,11083448,-795,0,1699505831,13010.509416929992,85.16258340000059,54392.19066216 2023-11-09,04:57:13.000,313,11083403,-795,0,1699505832,13010.361218109996,85.20487818000402,54392.07188112 2023-11-09,04:57:14.000,313,11083450,-795,0,1699505833,13010.320800249996,85.2260255700021,54392.07188112 2023-11-09,04:57:15.000,313,11083427,-795,0,1699505834,13010.300591319996,85.25422208999953,54392.12777808001 2023-11-09,04:57:16.000,313,11083411,-795,0,1699505835,13010.260173459996,85.30356600000232,54392.04393264 2023-11-09,04:57:17.000,313,11083417,-795,0,1699505836,13010.16586511999,85.2894677400036,54392.17668792001 2023-11-09,04:57:18.000,313,11083407,-795,0,1699505837,13010.118710949995,85.33881164999912,54391.96008720001 2023-11-09,04:57:19.000,313,11083433,-795,0,1699505838,13010.08502939999,85.35995904000447,54392.085855360005 2023-11-09,04:57:20.000,313,11083430,-795,0,1699505839,13010.037875229995,85.40225382000062,54392.09284248 2023-11-09,04:57:21.000,313,11083401,-795,0,1699505840,13010.07155678,85.37405730000319,54392.085855360005 2023-11-09,04:57:22.000,313,11083363,-795,0,1699505841,13009.97051213,85.43045033999806,54391.93912584001 2023-11-09,04:57:23.000,313,11083345,-795,0,1699505842,13009.94356688999,85.47979425000085,54392.05091976 2023-11-09,04:57:24.000,313,11083388,-795,0,1699505843,13009.97051213,85.46569599000213,54392.00899704001 2023-11-09,04:57:25.000,313,11083407,-795,0,1699505844,13010.017666299995,85.47274512000149,54392.1697008 2023-11-09,04:57:26.000,313,11083392,-795,0,1699505845,13010.02440260999,85.49389250999957,54392.22559776001 2023-11-09,04:57:27.000,313,11083431,-795,0,1699505846,13010.017666299995,85.49389250999957,54392.19764928001 2023-11-09,04:57:28.000,313,11083406,-795,0,1699505847,13009.99072106,85.536187290003,54392.09982960001 2023-11-09,04:57:29.000,313,11083365,-795,0,1699505848,13010.058084159995,85.49389250999957,54392.19066216 2023-11-09,04:57:30.000,313,11083380,-795,0,1699505849,13010.017666299995,85.50799076999829,54392.21162352 2023-11-09,04:57:31.000,313,11083408,-795,0,1699505850,13010.06482046999,85.52208903000428,54392.14175232 2023-11-09,04:57:32.000,313,11083432,-795,0,1699505851,13010.07155678,85.55028555000172,54392.134765200004 2023-11-09,04:57:33.000,313,11083355,-795,0,1699505852,13010.037875229995,85.57848206999915,54392.17668792001 2023-11-09,04:57:34.000,313,11083400,-795,0,1699505853,13010.078293089995,85.59258032999787,54392.204636400005 2023-11-09,04:57:35.000,313,11083439,-795,0,1699505854,13010.14565618999,85.5714329399998,54392.38630152 2023-11-09,04:57:36.000,313,11083444,-795,0,1699505855,13010.12544725999,85.59258032999787,54392.39328864001 2023-11-09,04:57:37.000,313,11083364,-795,0,1699505856,13010.18607404999,85.58553119999851,54392.43521136001 2023-11-09,04:57:38.000,313,11083398,-795,0,1699505857,13010.10523832999,85.62077685000258,54392.302456080004 2023-11-09,04:57:39.000,313,11083426,-795,0,1699505858,13010.098502019995,85.61372772000323,54392.372327280005 2023-11-09,04:57:40.000,313,11083421,-795,0,1699505859,13010.10523832999,85.57848206999915,54392.45617272 2023-11-09,04:57:41.000,313,11083411,-795,0,1699505860,13010.06482046999,85.58553119999851,54392.36534016001 2023-11-09,04:57:42.000,313,11083401,-795,0,1699505861,13010.05134785,85.55028555000172,54392.4491856 2023-11-09,04:57:43.000,313,11083354,-795,0,1699505862,13010.13218357,85.48684338000021,54392.53303104001 2023-11-09,04:57:44.000,313,11083447,-795,0,1699505863,13009.92335795999,85.51503989999765,54392.41425000001 2023-11-09,04:57:45.000,313,11083416,-795,0,1699505864,13009.936830579994,85.45864686000277,54392.38630152 2023-11-09,04:57:46.000,313,11083389,-795,0,1699505865,13009.90988534,85.47274512000149,54392.33739168 2023-11-09,04:57:47.000,313,11083397,-795,0,1699505866,13009.90314902999,85.40225382000062,54392.35835304 2023-11-09,04:57:48.000,313,11083425,-795,0,1699505867,13009.92335795999,85.35290990999783,54392.49809544 2023-11-09,04:57:49.000,313,11083365,-795,0,1699505868,13009.88294009999,85.33881164999912,54392.45617272 2023-11-09,04:57:50.000,313,11083407,-795,0,1699505869,13009.86273116999,85.28241861000424,54392.50508256 2023-11-09,04:57:51.000,313,11083393,-795,0,1699505870,13009.849258549999,85.18373078999866,54392.491108320006 2023-11-09,04:57:52.000,313,11083400,-795,0,1699505871,13009.795368069994,85.14143601000251,54392.4491856 2023-11-09,04:57:53.000,313,11083403,-795,0,1699505872,13009.802104379989,85.10619035999844,54392.45617272 2023-11-09,04:57:54.000,313,11083394,-795,0,1699505873,13009.788631759999,85.02864992999821,54392.3094432 2023-11-09,04:57:55.000,313,11083362,-795,0,1699505874,13009.829049619999,84.94406036999862,54392.421237120005 2023-11-09,04:57:56.000,313,11083429,-795,0,1699505875,13009.815576999994,84.85947080999904,54392.31643032001 2023-11-09,04:57:57.000,313,11083426,-795,0,1699505876,13009.855994859994,84.83832342000096,54392.302456080004 2023-11-09,04:57:58.000,313,11083459,-795,0,1699505877,13009.93009427,84.74668473000202,54392.43521136001 2023-11-09,04:57:59.000,313,11083383,-795,0,1699505878,13009.977248439995,84.69029168999987,54392.42822424 2023-11-09,04:58:00.000,313,11083378,-795,0,1699505879,13010.037875229995,84.65504604000307,54392.47713408 2023-11-09,04:58:01.000,313,11083369,-795,0,1699505880,13010.02440260999,84.52816170000006,54392.29546896001 2023-11-09,04:58:02.000,313,11083397,-795,0,1699505881,13009.92335795999,84.57045648000349,54392.33739168 2023-11-09,04:58:03.000,313,11083348,-795,0,1699505882,13009.99072106,84.54225995999877,54392.35835304 2023-11-09,04:58:04.000,313,11083395,-795,0,1699505883,13010.017666299995,84.50701431000198,54392.421237120005 2023-11-09,04:58:05.000,313,11083430,-795,0,1699505884,13009.97051213,84.4858669200039,54392.24655912001 2023-11-09,04:58:06.000,313,11083415,-795,0,1699505885,13010.078293089995,84.47881779000454,54392.540018160005 2023-11-09,04:58:07.000,313,11083424,-795,0,1699505886,13010.04461153999,84.47881779000454,54392.42822424 2023-11-09,04:58:08.000,313,11083376,-795,0,1699505887,13010.078293089995,84.4717686599979,54392.4491856 2023-11-09,04:58:09.000,313,11083353,-795,0,1699505888,13009.96377581999,84.46471952999855,54392.44219848001 2023-11-09,04:58:10.000,313,11083412,-795,0,1699505889,13009.94356688999,84.54225995999877,54392.47713408 2023-11-09,04:58:11.000,313,11083393,-795,0,1699505890,13009.98398474999,84.52816170000006,54392.63085072001 2023-11-09,04:58:12.000,313,11083446,-795,0,1699505891,13009.896412719994,84.55635822000477,54392.5539924 2023-11-09,04:58:13.000,313,11083404,-795,0,1699505892,13009.855994859994,84.56340735000413,54392.5190568 2023-11-09,04:58:14.000,313,11083408,-795,0,1699505893,13009.86273116999,84.61275125999964,54392.658799200006 2023-11-09,04:58:15.000,313,11083389,-795,0,1699505894,13009.849258549999,84.68324256000051,54392.805528720004 2023-11-09,04:58:16.000,313,11083402,-795,0,1699505895,13009.808840689999,84.71848821000458,54392.86841280001 2023-11-09,04:58:17.000,313,11083363,-795,0,1699505896,13009.687587109998,84.78897950999817,54392.71469616 2023-11-09,04:58:18.000,313,11083436,-795,0,1699505897,13009.653905559993,84.78897950999817,54392.88937416 2023-11-09,04:58:19.000,313,11083419,-795,0,1699505898,13009.626960319998,84.83832342000096,54392.924309760005 2023-11-09,04:58:20.000,313,11083424,-795,0,1699505899,13009.566333529998,84.85242167999968,54392.91033552 2023-11-09,04:58:21.000,313,11083435,-795,0,1699505900,13009.478761500002,84.91586385000119,54392.9033484 2023-11-09,04:58:22.000,313,11083421,-795,0,1699505901,13009.411398399992,84.93701123999926,54392.96623248001 2023-11-09,04:58:23.000,313,11083432,-795,0,1699505902,13009.404662089997,84.97225689000334,54393.11296200001 2023-11-09,04:58:24.000,313,11083409,-795,0,1699505903,13009.330562679992,85.03569906000484,54393.16885896 2023-11-09,04:58:25.000,313,11083350,-795,0,1699505904,13009.290144819992,85.077993840001,54393.11296200001 2023-11-09,04:58:26.000,313,11083428,-795,0,1699505905,13009.148682309991,85.1132394899978,54393.01514232001 2023-11-09,04:58:27.000,313,11083343,-795,0,1699505906,13009.121737069996,85.16963252999994,54393.043090800005 2023-11-09,04:58:28.000,313,11083378,-795,0,1699505907,13009.141945999996,85.16963252999994,54393.2177688 2023-11-09,04:58:29.000,313,11083452,-795,0,1699505908,13009.09479183,85.23307470000145,54393.35052408001 2023-11-09,04:58:30.000,313,11083398,-795,0,1699505909,13009.081319209996,85.28241861000424,54393.39943392001 2023-11-09,04:58:31.000,313,11083427,-795,0,1699505910,13009.020692419996,85.29651687000296,54393.34353696 2023-11-09,04:58:32.000,313,11083424,-795,0,1699505911,13008.97353825,85.37405730000319,54393.32257560001 2023-11-09,04:58:33.000,313,11083424,-795,0,1699505912,13008.94659300999,85.34586077999847,54393.49026648001 2023-11-09,04:58:34.000,313,11083365,-795,0,1699505913,13008.90617514999,85.4234012099987,54393.50424072 2023-11-09,04:58:35.000,313,11083398,-795,0,1699505914,13008.79165788,85.47979425000085,54393.5321892 2023-11-09,04:58:36.000,313,11083457,-795,0,1699505915,13008.78492156999,85.49389250999957,54393.41340816 2023-11-09,04:58:37.000,313,11083445,-795,0,1699505916,13008.72429477999,85.57848206999915,54393.44834376001 2023-11-09,04:58:38.000,313,11083408,-795,0,1699505917,13008.74450370999,85.6348751100013,54393.713854320005 2023-11-09,04:58:39.000,313,11083424,-795,0,1699505918,13008.72429477999,85.6701207599981,54393.75577704001 2023-11-09,04:58:40.000,313,11083394,-795,0,1699505919,13008.68387691999,85.69126815000345,54393.86757096 2023-11-09,04:58:41.000,313,11083370,-795,0,1699505920,13008.60304119999,85.76175945000432,54393.811674000004 2023-11-09,04:58:42.000,313,11083365,-795,0,1699505921,13008.535678099994,85.80405423000047,54393.643983120004 2023-11-09,04:58:43.000,313,11083382,-795,0,1699505922,13008.481787619989,85.83929988000455,54393.72782856 2023-11-09,04:58:44.000,313,11083392,-795,0,1699505923,13008.542414409989,85.8815946600007,54393.92346792001 2023-11-09,04:58:45.000,313,11083403,-795,0,1699505924,13008.434633449993,85.90979117999814,54393.60904752001 2023-11-09,04:58:46.000,313,11083380,-795,0,1699505925,13008.441369759988,85.980282479999,54393.99333912001 2023-11-09,04:58:47.000,313,11083417,-795,0,1699505926,13008.434633449993,86.04372465000051,54394.01430048 2023-11-09,04:58:48.000,313,11083420,-795,0,1699505927,13008.461578689989,86.10011769000266,54394.20295272 2023-11-09,04:58:49.000,313,11083373,-795,0,1699505928,13008.421160829988,86.11421595000138,54394.24487544 2023-11-09,04:58:50.000,313,11083420,-795,0,1699505929,13008.380742969988,86.17060899000353,54394.279811039996 2023-11-09,04:58:51.000,313,11083403,-795,0,1699505930,13008.374006659993,86.1917563800016,54394.335708000006 2023-11-09,04:58:52.000,313,11083430,-795,0,1699505931,13008.353797729993,86.29749332999927,54394.30775952001 2023-11-09,04:58:53.000,313,11083418,-795,0,1699505932,13008.239280460002,86.34683724000206,54394.41955344 2023-11-09,04:58:54.000,313,11083427,-795,0,1699505933,13008.178653670002,86.41027941000357,54394.503398880006 2023-11-09,04:58:55.000,313,11083414,-795,0,1699505934,13008.198862600002,86.46667244999844,54394.65711552 2023-11-09,04:58:56.000,313,11083384,-795,0,1699505935,13008.171917359992,86.51601636000123,54394.685064 2023-11-09,04:58:57.000,313,11083299,-795,0,1699505936,13008.064136399997,86.56536027000402,54394.671089760006 2023-11-09,04:58:58.000,313,11083363,-795,0,1699505937,13007.902464959996,86.60765505000018,54394.62217992001 2023-11-09,04:58:59.000,313,11083387,-795,0,1699505938,13007.882256029996,86.69224460999976,54394.552308720005 2023-11-09,04:59:00.000,313,11083406,-795,0,1699505939,13007.83510186,86.71339199999784,54394.74794808 2023-11-09,04:59:01.000,313,11083395,-795,0,1699505940,13007.74752982999,86.77683416999935,54394.79685792 2023-11-09,04:59:02.000,313,11083449,-795,0,1699505941,13007.71384828,86.8332272100015,54394.84576776 2023-11-09,04:59:03.000,313,11083393,-795,0,1699505942,13007.700375659995,86.87552198999765,54395.055381360005 2023-11-09,04:59:04.000,313,11083424,-795,0,1699505943,13007.58585838999,86.9319150299998,54395.09031696 2023-11-09,04:59:05.000,313,11083358,-795,0,1699505944,13007.53196791,87.00945546000003,54395.055381360005 2023-11-09,04:59:06.000,313,11083444,-795,0,1699505945,13007.323142299989,87.06584850000218,54394.95756168001 2023-11-09,04:59:07.000,313,11083344,-795,0,1699505946,13007.309669679998,87.11519240999769,54394.99948440001 2023-11-09,04:59:08.000,313,11083420,-795,0,1699505947,13007.302933369989,87.19273283999792,54395.16018816 2023-11-09,04:59:09.000,313,11083399,-795,0,1699505948,13007.249042889998,87.22092936000263,54395.26499496001 2023-11-09,04:59:10.000,313,11083372,-795,0,1699505949,13007.222097649988,87.28437153000414,54395.3488404 2023-11-09,04:59:11.000,313,11083379,-755,0,1699505950,13007.174943479993,87.32666631000029,54395.2789692 2023-11-09,04:59:12.000,313,11083410,-795,0,1699505951,13007.114316689993,87.35486282999773,54395.14621392001 2023-11-09,04:59:13.000,313,11083346,-795,0,1699505952,13007.046953589997,87.40420674000052,54395.18813664 2023-11-09,04:59:14.000,313,11083366,-795,0,1699505953,13007.053689899993,87.52404195000418,54395.153201040004 2023-11-09,04:59:15.000,313,11083393,-795,0,1699505954,13007.020008350002,87.58043498999905,54395.21608512001 2023-11-09,04:59:16.000,313,11083408,-795,0,1699505955,13007.046953589997,87.62977890000184,54395.24403360001 2023-11-09,04:59:17.000,313,11083398,-795,0,1699505956,13007.033480969993,87.7002702000027,54395.23704648 2023-11-09,04:59:18.000,313,11083423,-795,0,1699505957,13007.080635140002,87.81305627999973,54395.32787904 2023-11-09,04:59:19.000,313,11083384,-795,0,1699505958,13007.168207169998,87.78485976000229,54395.62832520001 2023-11-09,04:59:20.000,313,11083380,-795,0,1699505959,13007.127789309998,87.77781063000293,54395.60037672001 2023-11-09,04:59:21.000,313,11083359,-795,0,1699505960,13007.107580379998,87.84125280000444,54395.63531232 2023-11-09,04:59:22.000,313,11083359,-795,0,1699505961,13007.127789309998,87.86944932000188,54395.71915776001 2023-11-09,04:59:23.000,313,11083426,-795,0,1699505962,13007.161470859988,87.93289149000339,54395.844925920006 2023-11-09,04:59:24.000,313,11083355,-795,0,1699505963,13007.100844070002,87.9822353999989,54395.9776812 2023-11-09,04:59:25.000,313,11083364,-795,0,1699505964,13007.040217280002,88.07387408999784,54395.90781 2023-11-09,04:59:26.000,313,11083403,-795,0,1699505965,13007.033480969993,88.10911974000192,54395.96370696001 2023-11-09,04:59:27.000,313,11083387,-795,0,1699505966,13007.147998239998,88.20780756000022,54396.25017888001 2023-11-09,04:59:28.000,313,11083374,-795,0,1699505967,13007.121053000003,88.2289549499983,54396.2921016 2023-11-09,04:59:29.000,313,11083349,-795,0,1699505968,13007.168207169998,88.29944624999916,54396.38992128001 2023-11-09,04:59:30.000,313,11083414,-795,0,1699505969,13007.121053000003,88.31354450999788,54396.43883112001 2023-11-09,04:59:31.000,313,11083359,-795,0,1699505970,13007.121053000003,88.41223233000346,54396.47376672 2023-11-09,04:59:32.000,313,11083425,-795,0,1699505971,13007.033480969993,88.44747798000026,54396.42485688 2023-11-09,04:59:33.000,313,11083420,-795,0,1699505972,13007.006535729997,88.52501841000048,54396.48075384 2023-11-09,04:59:34.000,313,11083462,-795,0,1699505973,13007.046953589997,88.56026406000456,54396.76023864 2023-11-09,04:59:35.000,313,11083387,-795,0,1699505974,13007.046953589997,88.61665709999943,54396.80914848 2023-11-09,04:59:36.000,313,11083439,-795,0,1699505975,13006.986326799997,88.66600101000222,54396.87203256001 2023-11-09,04:59:37.000,313,11083409,-795,0,1699505976,13006.959381560002,88.7505905700018,54396.69036744 2023-11-09,04:59:38.000,313,11083409,-795,0,1699505977,13006.878545840002,88.72944318000373,54396.87203256001 2023-11-09,04:59:39.000,313,11083421,-795,0,1699505978,13006.844864289997,88.7999344800046,54396.899981040006 2023-11-09,04:59:40.000,313,11083415,-795,0,1699505979,13006.865073219997,88.76468883000052,54396.955878 2023-11-09,04:59:41.000,313,11083424,-795,0,1699505980,13006.811182739992,88.87042577999819,54397.03972344001 2023-11-09,04:59:42.000,313,11083401,-795,0,1699505981,13006.716874400001,88.86337664999883,54397.10959464001 2023-11-09,04:59:43.000,313,11083444,-795,0,1699505982,13006.642774989996,88.90567143000226,54397.17247872 2023-11-09,04:59:44.000,313,11083378,-795,0,1699505983,13006.689929159991,88.8986223000029,54397.29125976 2023-11-09,04:59:45.000,313,11083328,-795,0,1699505984,13006.622566059996,88.94796620999841,54397.24234992 2023-11-09,04:59:46.000,313,11083407,-795,0,1699505985,13006.49457617,88.91976969000098,54397.116581760005 2023-11-09,04:59:47.000,313,11083406,-795,0,1699505986,13006.420476759995,88.94091707999905,54397.165491600004 2023-11-09,04:59:48.000,313,11083383,-795,0,1699505987,13006.35311366,88.97616273000313,54397.19344008 2023-11-09,04:59:49.000,313,11083395,-795,0,1699505988,13006.38679520999,89.01140837999992,54397.451963520005 2023-11-09,04:59:50.000,313,11083419,-795,0,1699505989,13006.33290473,89.02550663999864,54397.59170592001 2023-11-09,04:59:51.000,313,11083399,-795,0,1699505990,13006.211651149999,89.06780142000207,54397.53580896 2023-11-09,04:59:52.000,313,11083419,-795,0,1699505991,13006.137551739994,89.032555769998,54397.45895064 2023-11-09,04:59:53.000,313,11083377,-795,0,1699505992,13006.049979709998,89.12419446000422,54397.47292488001 2023-11-09,04:59:54.000,313,11083360,-795,0,1699505993,13006.009561849998,89.07485055000143,54397.63362864 2023-11-09,04:59:55.000,313,11083388,-795,0,1699505994,13005.928726129998,89.16648924000037,54397.55677032 2023-11-09,04:59:56.000,313,11083399,-795,0,1699505995,13005.921989820003,89.12419446000422,54397.738435440006 2023-11-09,04:59:57.000,313,11083375,-795,0,1699505996,13005.800736240002,89.20173489000445,54397.668564240004 2023-11-09,04:59:58.000,313,11083423,-795,0,1699505997,13005.746845759997,89.17353836999973,54397.738435440006 2023-11-09,04:59:59.000,313,11083418,-795,0,1699505998,13005.807472549997,89.18058749999909,54397.8642036 2023-11-09,05:00:00.000,313,11083410,-795,0,1699505999,13005.740109450002,89.2087840200038,54397.94804904001 2023-11-09,05:00:01.000,313,11083306,-795,0,1699506000,13005.679482660002,89.22993141000188,54397.9340748 2023-11-09,05:00:02.000,313,11083439,-795,0,1699506001,13005.585174319996,89.20173489000445,54397.69651272 2023-11-09,05:00:03.000,313,11083394,-795,0,1699506002,13005.551492769991,89.2440296700006,54397.85022936001 2023-11-09,05:00:04.000,313,11083369,-795,0,1699506003,13005.511074909991,89.21583315000316,54397.78035816001 2023-11-09,05:00:05.000,313,11083405,-795,0,1699506004,13005.517811220001,89.26517705999868,54397.955036160005 2023-11-09,05:00:06.000,313,11083391,-795,0,1699506005,13005.504338599996,89.26517705999868,54397.98997176 2023-11-09,05:00:07.000,313,11083391,-795,0,1699506006,13005.430239189991,89.22288228000252,54397.92708768001 2023-11-09,05:00:08.000,313,11083383,-795,0,1699506007,13005.443711809996,89.18763662999845,54397.89913920001 2023-11-09,05:00:09.000,313,11083383,-795,0,1699506008,13005.443711809996,89.17353836999973,54398.03189448 2023-11-09,05:00:10.000,313,11083380,-795,0,1699506009,13005.470657049991,89.15239098000166,54398.024907360006 2023-11-09,05:00:11.000,313,11083366,-795,0,1699506010,13005.45718443,89.13829272000294,54398.03189448 2023-11-09,05:00:12.000,313,11083380,-795,0,1699506011,13005.39655764,89.13124359000358,54397.906126320006 2023-11-09,05:00:13.000,313,11083394,-795,0,1699506012,13005.403293949996,89.0959979399995,54397.89913920001 2023-11-09,05:00:14.000,313,11083368,-795,0,1699506013,13005.524547529996,89.02550663999864,54398.15766264 2023-11-09,05:00:15.000,313,11083362,-795,0,1699506014,13005.544756459996,89.032555769998,54398.19958536 2023-11-09,05:00:16.000,313,11083389,-795,0,1699506015,13005.564965389996,88.97616273000313,54398.192598240006 2023-11-09,05:00:17.000,313,11083367,-795,0,1699506016,13005.571701699992,88.98321186000248,54398.11573992001 2023-11-09,05:00:18.000,313,11083409,-795,0,1699506017,13005.652537419992,88.9338679499997,54398.26945656 2023-11-09,05:00:19.000,313,11083420,-795,0,1699506018,13005.726636829997,88.89157317000354,54398.28343080001 2023-11-09,05:00:20.000,313,11083377,-795,0,1699506019,13005.780527310002,88.85632751999947,54398.360289120006 2023-11-09,05:00:21.000,313,11083426,-795,0,1699506020,13005.780527310002,88.84222926000075,54398.30439216 2023-11-09,05:00:22.000,313,11083389,-795,0,1699506021,13005.881571960002,88.79288534999796,54398.45112168001 2023-11-09,05:00:23.000,313,11083364,-795,0,1699506022,13005.915253509993,88.7505905700018,54398.45112168001 2023-11-09,05:00:24.000,313,11083428,-795,0,1699506023,13005.989352919998,88.72239405000437,54398.4930444 2023-11-09,05:00:25.000,313,11083347,-795,0,1699506024,13006.137551739994,88.68009927000094,54398.82842616 2023-11-09,05:00:26.000,313,11083427,-795,0,1699506025,13006.20491483999,88.60960797000007,54398.83541328001 2023-11-09,05:00:27.000,313,11083413,-795,0,1699506026,13006.22512376999,88.60960797000007,54398.877336 2023-11-09,05:00:28.000,313,11083430,-795,0,1699506027,13006.27227794,88.55321492999792,54398.75156784 2023-11-09,05:00:29.000,313,11083353,-795,0,1699506028,13006.299223179994,88.55321492999792,54398.83541328001 2023-11-09,05:00:30.000,313,11083388,-795,0,1699506029,13006.46763092999,88.52501841000048,54399.10092384001 2023-11-09,05:00:31.000,313,11083432,-795,0,1699506030,13006.44742199999,88.48977276000369,54399.09393672 2023-11-09,05:00:32.000,313,11083383,-795,0,1699506031,13006.49457617,88.45452710999962,54399.0869496 2023-11-09,05:00:33.000,313,11083377,-795,0,1699506032,13006.561939269995,88.43337972000154,54399.10791096 2023-11-09,05:00:34.000,313,11083336,-795,0,1699506033,13006.561939269995,88.38403580999875,54399.16380792 2023-11-09,05:00:35.000,313,11083416,-795,0,1699506034,13006.63603868,88.39813407000474,54399.2616276 2023-11-09,05:00:36.000,313,11083384,-795,0,1699506035,13006.716874400001,88.30649537999852,54399.28957608001 2023-11-09,05:00:37.000,313,11083453,-795,0,1699506036,13006.723610709996,88.33469190000324,54399.26861472001 2023-11-09,05:00:38.000,313,11083382,-795,0,1699506037,13006.817919050001,88.32764277000388,54399.37342152 2023-11-09,05:00:39.000,313,11083436,-795,0,1699506038,13006.932436319992,88.32764277000388,54399.562073760004 2023-11-09,05:00:40.000,313,11083434,-795,0,1699506039,13006.959381560002,88.30649537999852,54399.44329272 2023-11-09,05:00:41.000,313,11083374,-795,0,1699506040,13006.945908939997,88.32764277000388,54399.42931848 2023-11-09,05:00:42.000,313,11083364,-795,0,1699506041,13007.026744659997,88.36288842000067,54399.56906088 2023-11-09,05:00:43.000,313,11083497,-795,0,1699506042,13007.067162519998,88.4051832000041,54399.750726000006 2023-11-09,05:00:44.000,313,11083445,-795,0,1699506043,13007.127789309998,88.37698667999939,54399.81361008 2023-11-09,05:00:45.000,313,11083435,-795,0,1699506044,13007.114316689993,88.4756744999977,54399.73675176 2023-11-09,05:00:46.000,313,11083430,-795,0,1699506045,13007.208625029998,88.49682189000305,54399.897455520004 2023-11-09,05:00:47.000,313,11083420,-795,0,1699506046,13007.195152409993,88.58141145000263,54400.05815928001 2023-11-09,05:00:48.000,313,11083401,-795,0,1699506047,13007.215361339993,88.61665709999943,54399.8555328 2023-11-09,05:00:49.000,313,11083429,-795,0,1699506048,13007.323142299989,88.6519027500035,54400.135017600005 2023-11-09,05:00:50.000,313,11083411,-795,0,1699506049,13007.370296469999,88.69419752999966,54400.100082 2023-11-09,05:00:51.000,313,11083386,-795,0,1699506050,13007.397241709994,88.74354144000245,54400.17694032001 2023-11-09,05:00:52.000,313,11083422,-795,0,1699506051,13007.356823849994,88.80698361000395,54400.016236560004 2023-11-09,05:00:53.000,313,11083419,-795,0,1699506052,13007.370296469999,88.84222926000075,54400.183927440004 2023-11-09,05:00:54.000,313,11083436,-795,0,1699506053,13007.457868499994,88.89157317000354,54400.372579680006 2023-11-09,05:00:55.000,313,11083388,-795,0,1699506054,13007.52523159999,88.94796620999841,54400.52629632 2023-11-09,05:00:56.000,313,11083414,-795,0,1699506055,13007.518495289994,88.99026099000184,54400.568219040004 2023-11-09,05:00:57.000,313,11083430,-795,0,1699506056,13007.55217684,89.07485055000143,54400.61712888 2023-11-09,05:00:58.000,313,11083435,-795,0,1699506057,13007.54544052999,89.07485055000143,54400.57520616 2023-11-09,05:00:59.000,313,11083459,-795,0,1699506058,13007.50502266999,89.11714533000486,54400.57520616 2023-11-09,05:01:00.000,313,11083435,-795,0,1699506059,13007.54544052999,89.15944011000101,54400.54725768 2023-11-09,05:01:01.000,313,11083444,-795,0,1699506060,13007.56564945999,89.22288228000252,54400.72892280001 2023-11-09,05:01:02.000,313,11083414,-795,0,1699506061,13007.62627624999,89.27222618999804,54400.81975536 2023-11-09,05:01:03.000,313,11083417,-795,0,1699506062,13007.65322149,89.31452097000147,54400.98744624 2023-11-09,05:01:04.000,313,11083423,-795,0,1699506063,13007.63301256,89.36386488000426,54400.96648488001 2023-11-09,05:01:05.000,313,11083359,-795,0,1699506064,13007.579122079995,89.39911053000105,54400.98045912 2023-11-09,05:01:06.000,313,11083394,-795,0,1699506065,13007.498286359994,89.39911053000105,54400.93154928 2023-11-09,05:01:07.000,313,11083399,-795,0,1699506066,13007.437659569994,89.4555035700032,54400.95251064 2023-11-09,05:01:08.000,313,11083433,-795,0,1699506067,13007.451132189999,89.47665096000128,54401.01539472001 2023-11-09,05:01:09.000,313,11083378,-795,0,1699506068,13007.397241709994,89.47665096000128,54401.14815 2023-11-09,05:01:10.000,313,11083406,-795,0,1699506069,13007.451132189999,89.52599487000407,54401.322828 2023-11-09,05:01:11.000,313,11083395,-795,0,1699506070,13007.383769089989,89.54714226000215,54401.33680224 2023-11-09,05:01:12.000,313,11083455,-795,0,1699506071,13007.336614919994,89.58238790999894,54401.27391816 2023-11-09,05:01:13.000,313,11083382,-795,0,1699506072,13007.336614919994,89.65287920999981,54401.41366056 2023-11-09,05:01:14.000,313,11083390,-795,0,1699506073,13007.242306579989,89.64583008000045,54401.38571208 2023-11-09,05:01:15.000,313,11083461,-795,0,1699506074,13007.134525619993,89.63173182000173,54401.42064768001 2023-11-09,05:01:16.000,313,11083460,-795,0,1699506075,13007.087371449998,89.68812486000388,54401.36475072 2023-11-09,05:01:17.000,313,11083410,-795,0,1699506076,13007.060426210002,89.70927225000196,54401.39968632001 2023-11-09,05:01:18.000,313,11083410,-795,0,1699506077,13007.107580379998,89.74451789999875,54401.56039008 2023-11-09,05:01:19.000,313,11083391,-795,0,1699506078,13006.979590490002,89.75861616000475,54401.62327416 2023-11-09,05:01:20.000,313,11083403,-795,0,1699506079,13006.993063109992,89.77271442000347,54401.68615824001 2023-11-09,05:01:21.000,313,11083421,-795,0,1699506080,13006.939172630002,89.79386181000154,54401.67917112 2023-11-09,05:01:22.000,313,11083432,-795,0,1699506081,13006.858336910002,89.8502548500037,54401.5324416 2023-11-09,05:01:23.000,313,11083370,-795,0,1699506082,13006.797710120001,89.88550050000049,54401.63026128 2023-11-09,05:01:24.000,313,11083401,-795,0,1699506083,13006.804446429996,89.91369701999793,54401.67917112 2023-11-09,05:01:25.000,313,11083390,-795,0,1699506084,13006.784237499996,89.92074615000456,54401.742055200004 2023-11-09,05:01:26.000,313,11083438,-795,0,1699506085,13006.730347019991,89.99828658000479,54401.70013248 2023-11-09,05:01:27.000,313,11083427,-795,0,1699506086,13006.703401779996,89.97009006000008,54401.693145360005 2023-11-09,05:01:28.000,313,11083416,-795,0,1699506087,13006.716874400001,90.03353223000158,54401.87481048001 2023-11-09,05:01:29.000,313,11083407,-795,0,1699506088,13006.642774989996,90.00533571000415,54401.86782336 2023-11-09,05:01:30.000,313,11083433,-795,0,1699506089,13006.59562082,90.06172874999902,54401.82590064 2023-11-09,05:01:31.000,313,11083456,-795,0,1699506090,13006.622566059996,90.11107266000181,54401.92372032001 2023-11-09,05:01:32.000,313,11083452,-795,0,1699506091,13006.55520296,90.15336743999796,54401.763016560006 2023-11-09,05:01:33.000,313,11083479,-795,0,1699506092,13006.501312479995,90.18156396000268,54401.82590064 2023-11-09,05:01:34.000,313,11083403,-795,0,1699506093,13006.541730339995,90.25205526000354,54401.99359152 2023-11-09,05:01:35.000,313,11083409,-795,0,1699506094,13006.46763092999,90.32254656000441,54401.95865592 2023-11-09,05:01:36.000,313,11083426,-795,0,1699506095,13006.50804878999,90.32254656000441,54402.01455288 2023-11-09,05:01:37.000,313,11083438,-795,0,1699506096,13006.380058899995,90.38598872999864,54401.90275896001 2023-11-09,05:01:38.000,313,11083401,-795,0,1699506097,13006.32616841999,90.4423817700008,54401.92372032001 2023-11-09,05:01:39.000,313,11083392,-795,0,1699506098,13006.231860079999,90.49877481000294,54402.11237256 2023-11-09,05:01:40.000,313,11083419,-795,0,1699506099,13006.211651149999,90.56926611000381,54402.06346272 2023-11-09,05:01:41.000,313,11083388,-795,0,1699506100,13006.076924949994,90.56221698000445,54401.96564304 2023-11-09,05:01:42.000,313,11083410,-795,0,1699506101,13006.023034469988,90.6045117600006,54401.9866044 2023-11-09,05:01:43.000,313,11083463,-795,0,1699506102,13006.029770779998,90.68910132000019,54402.16826952001 2023-11-09,05:01:44.000,313,11083426,-795,0,1699506103,13005.962407679988,90.7172978400049,54402.147308160005 2023-11-09,05:01:45.000,313,11083366,-795,0,1699506104,13005.834417789993,90.7172978400049,54402.17525664 2023-11-09,05:01:46.000,313,11083407,-795,0,1699506105,13005.740109450002,90.76664175000042,54402.00057864001 2023-11-09,05:01:47.000,313,11083410,-795,0,1699506106,13005.699691590002,90.77369087999978,54402.03551424 2023-11-09,05:01:48.000,313,11083420,-795,0,1699506107,13005.679482660002,90.83713305000128,54402.15429528 2023-11-09,05:01:49.000,313,11083431,-795,0,1699506108,13005.511074909991,90.85123131,54401.9167332 2023-11-09,05:01:50.000,313,11083402,-795,0,1699506109,13005.511074909991,90.90762435000215,54402.18224376 2023-11-09,05:01:51.000,313,11083388,-795,0,1699506110,13005.47739336,90.90057522000279,54402.16826952001 2023-11-09,05:01:52.000,313,11083399,-795,0,1699506111,13005.383085019996,90.92172261000087,54402.08442408 2023-11-09,05:01:53.000,313,11083354,-795,0,1699506112,13005.32919453999,90.9640173900043,54402.16826952001 2023-11-09,05:01:54.000,313,11083429,-795,0,1699506113,13005.221413579995,90.95696825999767,54402.14032104001 2023-11-09,05:01:55.000,313,11083404,-795,0,1699506114,13005.180995719995,90.97811565000302,54402.11237256 2023-11-09,05:01:56.000,313,11083426,-795,0,1699506115,13005.05300583,90.97811565000302,54402.00756576 2023-11-09,05:01:57.000,313,11083424,-795,0,1699506116,13004.978906419994,90.9992630400011,54401.909746080004 2023-11-09,05:01:58.000,313,11083430,-795,0,1699506117,13004.992379039999,91.00631217000046,54402.02154000001 2023-11-09,05:01:59.000,313,11083367,-795,0,1699506118,13004.96543379999,91.02745955999853,54402.06346272 2023-11-09,05:02:00.000,313,11083443,-795,0,1699506119,13004.877861769994,91.04155782000453,54402.01455288 2023-11-09,05:02:01.000,313,11083394,-795,0,1699506120,13004.790289739998,91.03450868999789,54401.92372032001 2023-11-09,05:02:02.000,313,11083438,-795,0,1699506121,13004.695981399993,91.0979508599994,54401.80493928001 2023-11-09,05:02:03.000,313,11083366,-795,0,1699506122,13004.608409369997,91.05565608000325,54401.72109384 2023-11-09,05:02:04.000,313,11083401,-795,0,1699506123,13004.581464130002,91.09090173000004,54401.82590064 2023-11-09,05:02:05.000,313,11083389,-795,0,1699506124,13004.554518889992,91.04155782000453,54401.89577184 2023-11-09,05:02:06.000,313,11083423,-795,0,1699506125,13004.534309959992,91.0627052100026,54401.93769456 2023-11-09,05:02:07.000,313,11083398,-795,0,1699506126,13004.440001620002,91.0627052100026,54401.83987488 2023-11-09,05:02:08.000,313,11083405,-795,0,1699506127,13004.359165900001,91.02745955999853,54401.75602944001 2023-11-09,05:02:09.000,313,11083381,-795,0,1699506128,13004.352429589992,90.98516478000238,54401.83987488 2023-11-09,05:02:10.000,313,11083413,-795,0,1699506129,13004.278330180001,90.95696825999767,54401.82590064 2023-11-09,05:02:11.000,313,11083427,-795,0,1699506130,13004.210967079991,90.94286999999895,54401.79795216 2023-11-09,05:02:12.000,313,11083412,-795,0,1699506131,13004.13013135999,90.94286999999895,54401.65820976 2023-11-09,05:02:13.000,313,11083377,-795,0,1699506132,13004.04929563999,90.92172261000087,54401.672184 2023-11-09,05:02:14.000,313,11083435,-795,0,1699506133,13004.103186119995,90.94286999999895,54401.83987488 2023-11-09,05:02:15.000,313,11083419,-795,0,1699506134,13004.05603195,90.93582086999959,54401.79795216 2023-11-09,05:02:16.000,313,11083430,-795,0,1699506135,13004.062768259995,90.87237869999808,54401.88878472 2023-11-09,05:02:17.000,313,11083355,-795,0,1699506136,13004.01561409,90.91467348000151,54401.72109384 2023-11-09,05:02:18.000,313,11083444,-795,0,1699506137,13004.002141469995,90.92172261000087,54401.79096504 2023-11-09,05:02:19.000,313,11083390,-795,0,1699506138,13004.07624088,90.92877174000023,54401.763016560006 2023-11-09,05:02:20.000,313,11083473,-795,0,1699506139,13004.07624088,90.90762435000215,54401.70711960001 2023-11-09,05:02:21.000,313,11083409,-795,0,1699506140,13004.10992242999,90.89352609000343,54401.56737720001 2023-11-09,05:02:22.000,313,11083369,-795,0,1699506141,13004.143603979996,90.90762435000215,54401.67917112 2023-11-09,05:02:23.000,313,11083402,-795,0,1699506142,13004.21770339,90.90057522000279,54401.68615824001 2023-11-09,05:02:24.000,313,11083437,-795,0,1699506143,13004.25812125,90.88647696000407,54401.79795216 2023-11-09,05:02:25.000,313,11083384,-795,0,1699506144,13004.338956970001,90.87942783000472,54401.70013248 2023-11-09,05:02:26.000,313,11083416,-795,0,1699506145,13004.352429589992,90.90057522000279,54401.72109384 2023-11-09,05:02:27.000,313,11083398,-795,0,1699506146,13004.379374830001,90.75959262000106,54401.61628704001 2023-11-09,05:02:28.000,313,11083396,-795,0,1699506147,13004.440001620002,90.76664175000042,54401.58833856001 2023-11-09,05:02:29.000,313,11083448,-795,0,1699506148,13004.581464130002,90.76664175000042,54401.75602944001 2023-11-09,05:02:30.000,313,11083384,-795,0,1699506149,13004.635354609993,90.69615044999955,54401.85384912001 2023-11-09,05:02:31.000,313,11083447,-795,0,1699506150,13004.722926639988,90.67500306000147,54401.80493928001 2023-11-09,05:02:32.000,313,11083430,-795,0,1699506151,13004.743135569988,90.64680654000404,54401.742055200004 2023-11-09,05:02:33.000,313,11083396,-795,0,1699506152,13004.857652839994,90.61156088999996,54401.86782336 2023-11-09,05:02:34.000,313,11083416,-795,0,1699506153,13004.938488559994,90.57631524000317,54401.83288776001 2023-11-09,05:02:35.000,313,11083419,-795,0,1699506154,13005.032796899999,90.55516784999782,54401.81891352 2023-11-09,05:02:36.000,313,11083446,-795,0,1699506155,13005.032796899999,90.52697133000038,54401.860836240005 2023-11-09,05:02:37.000,313,11083420,-795,0,1699506156,13005.120368929995,90.54811871999846,54401.88878472 2023-11-09,05:02:38.000,313,11083430,-795,0,1699506157,13005.28877667999,90.51992220000102,54402.08442408 2023-11-09,05:02:39.000,313,11083436,-795,0,1699506158,13005.37634871,90.47762742000486,54402.04250136001 2023-11-09,05:02:40.000,313,11083437,-795,0,1699506159,13005.45718443,90.49877481000294,54402.09141120001 2023-11-09,05:02:41.000,313,11083434,-795,0,1699506160,13005.544756459996,90.49877481000294,54402.077436960004 2023-11-09,05:02:42.000,313,11083426,-795,0,1699506161,13005.45718443,90.5058239400023,54402.02154000001 2023-11-09,05:02:43.000,313,11083385,-795,0,1699506162,13005.544756459996,90.51287307000166,54402.10538544 2023-11-09,05:02:44.000,313,11083420,-795,0,1699506163,13005.699691590002,90.56926611000381,54402.22416648 2023-11-09,05:02:45.000,313,11083382,-795,0,1699506164,13005.780527310002,90.61156088999996,54402.29403768 2023-11-09,05:02:46.000,313,11083351,-795,0,1699506165,13005.807472549997,90.61861001999932,54402.27307632 2023-11-09,05:02:47.000,313,11083425,-795,0,1699506166,13005.908517199998,90.68205219000083,54402.3010248 2023-11-09,05:02:48.000,313,11083442,-795,0,1699506167,13006.029770779998,90.68910132000019,54402.47570280001 2023-11-09,05:02:49.000,313,11083347,-795,0,1699506168,13006.076924949994,90.74549436000234,54402.38487024001 2023-11-09,05:02:50.000,313,11083458,-795,0,1699506169,13006.036507089993,90.88647696000407,54402.41980584 2023-11-09,05:02:51.000,313,11083393,-795,0,1699506170,13006.144288049989,90.86532956999872,54402.51762552 2023-11-09,05:02:52.000,313,11083414,-795,0,1699506171,13006.097133879994,90.9499191299983,54402.35692176001 2023-11-09,05:02:53.000,313,11083421,-795,0,1699506172,13006.18470590999,90.97811565000302,54402.433780080006 2023-11-09,05:02:54.000,313,11083381,-795,0,1699506173,13006.28575055999,91.05565608000325,54402.65736792 2023-11-09,05:02:55.000,313,11083386,-795,0,1699506174,13006.319432109995,91.06975434000196,54402.62243232001 2023-11-09,05:02:56.000,313,11083401,-795,0,1699506175,13006.380058899995,91.06975434000196,54402.6853164 2023-11-09,05:02:57.000,313,11083340,-795,0,1699506176,13006.40700413999,91.0627052100026,54402.650380800005 2023-11-09,05:02:58.000,313,11083431,-795,0,1699506177,13006.44742199999,90.99221391000174,54402.55954824 2023-11-09,05:02:59.000,313,11083393,-795,0,1699506178,13006.59562082,91.01336129999981,54402.64339368001 2023-11-09,05:03:00.000,313,11083377,-795,0,1699506179,13006.764028569996,91.10499998999876,54402.83903304001 2023-11-09,05:03:01.000,313,11083388,-795,0,1699506180,13006.750555949991,91.1966386799977,54402.85999440001 2023-11-09,05:03:02.000,313,11083393,-795,0,1699506181,13006.743819639996,91.29532650000328,54402.94383984 2023-11-09,05:03:03.000,313,11083431,-795,0,1699506182,13006.817919050001,91.38696519000223,54403.18140192 2023-11-09,05:03:04.000,313,11083403,-795,0,1699506183,13006.757292260001,91.43630909999774,54403.29319584001 2023-11-09,05:03:05.000,313,11083355,-795,0,1699506184,13006.737083330001,91.51384952999797,54403.37704128 2023-11-09,05:03:06.000,313,11083434,-795,0,1699506185,13006.61582975,91.5561443100014,54403.272234480006 2023-11-09,05:03:07.000,313,11083346,-795,0,1699506186,13006.58888450999,91.63368474000163,54403.42595112 2023-11-09,05:03:08.000,313,11083432,-795,0,1699506187,13006.669720229991,91.6548321299997,54403.593642 2023-11-09,05:03:09.000,313,11083424,-795,0,1699506188,13006.61582975,91.69712691000313,54403.56569352 2023-11-09,05:03:10.000,313,11083416,-795,0,1699506189,13006.60909343999,91.73942168999929,54403.88011392 2023-11-09,05:03:11.000,313,11083458,-795,0,1699506190,13006.63603868,91.78876560000208,54403.85216544 2023-11-09,05:03:12.000,313,11083397,-795,0,1699506191,13006.561939269995,91.78876560000208,54403.85216544 2023-11-09,05:03:13.000,313,11083375,-795,0,1699506192,13006.58888450999,91.83106037999823,54403.95697224 2023-11-09,05:03:14.000,313,11083420,-795,0,1699506193,13006.54846664999,91.88745342000038,54403.96395936001 2023-11-09,05:03:15.000,313,11083429,-795,0,1699506194,13006.52825771999,91.89450254999974,54404.02684344 2023-11-09,05:03:16.000,313,11083464,-795,0,1699506195,13006.521521409995,91.94384646000253,54404.117676 2023-11-09,05:03:17.000,313,11083443,-795,0,1699506196,13006.41374045,91.98614123999869,54404.06177904001 2023-11-09,05:03:18.000,313,11083426,-795,0,1699506197,13006.44742199999,91.96499385000061,54404.20152144001 2023-11-09,05:03:19.000,313,11083365,-795,0,1699506198,13006.36658627999,92.04253428000084,54404.25043128001 2023-11-09,05:03:20.000,313,11083433,-795,0,1699506199,13006.380058899995,92.1130255800017,54404.41113504 2023-11-09,05:03:21.000,313,11083352,-795,0,1699506200,13006.36658627999,92.09187819000363,54404.38318656 2023-11-09,05:03:22.000,313,11083395,-795,0,1699506201,13006.25206901,92.18351688000257,54404.36921232001 2023-11-09,05:03:23.000,313,11083402,-795,0,1699506202,13006.191442219999,92.2610573100028,54404.376199440005 2023-11-09,05:03:24.000,313,11083410,-795,0,1699506203,13006.198178529994,92.25400818000344,54404.52292896 2023-11-09,05:03:25.000,313,11083430,-795,0,1699506204,13006.144288049989,92.35269600000174,54404.60677440001 2023-11-09,05:03:26.000,313,11083405,-795,0,1699506205,13006.110606499999,92.36679426000046,54404.55786456001 2023-11-09,05:03:27.000,313,11083405,-795,0,1699506206,13006.070188639998,92.46548207999876,54404.60677440001 2023-11-09,05:03:28.000,313,11083411,-795,0,1699506207,13006.070188639998,92.54302250999899,54404.65568424001 2023-11-09,05:03:29.000,313,11083371,-795,0,1699506208,13005.955671369993,92.62056293999922,54404.85132360001 2023-11-09,05:03:30.000,313,11083434,-795,0,1699506209,13005.901780890003,92.74039815000287,54404.87228496001 2023-11-09,05:03:31.000,313,11083422,-795,0,1699506210,13005.881571960002,92.81088945000374,54404.89324632001 2023-11-09,05:03:32.000,313,11083437,-795,0,1699506211,13005.780527310002,92.90252814000269,54404.760491040004 2023-11-09,05:03:33.000,313,11083425,-795,0,1699506212,13005.787263619997,92.95892118000484,54404.781452400006 2023-11-09,05:03:34.000,313,11083432,-795,0,1699506213,13005.868099339998,93.08580552000058,54404.97709176 2023-11-09,05:03:35.000,313,11083448,-795,0,1699506214,13005.834417789993,93.17039508000016,54405.03298872 2023-11-09,05:03:36.000,313,11083388,-795,0,1699506215,13005.793999929992,93.22678812000231,54405.06093720001 2023-11-09,05:03:37.000,313,11083363,-795,0,1699506216,13005.740109450002,93.32547594000062,54404.91420768 2023-11-09,05:03:38.000,313,11083363,-795,0,1699506217,13005.733373139992,93.32547594000062,54405.046962960005 2023-11-09,05:03:39.000,313,11083442,-795,0,1699506218,13005.692955279992,93.38186898000276,54405.15875688001 2023-11-09,05:03:40.000,313,11083391,-795,0,1699506219,13005.679482660002,93.47350767000171,54405.24260232 2023-11-09,05:03:41.000,313,11083374,-795,0,1699506220,13005.625592179997,93.5087533199985,54405.08888568001 2023-11-09,05:03:42.000,313,11083416,-795,0,1699506221,13005.618855870001,93.57924461999937,54405.214653840005 2023-11-09,05:03:43.000,313,11083390,-795,0,1699506222,13005.699691590002,93.60039201000473,54405.382344720005 2023-11-09,05:03:44.000,313,11083409,-795,0,1699506223,13005.719900520002,93.67088330999832,54405.43824168 2023-11-09,05:03:45.000,313,11083363,-795,0,1699506224,13005.645801109997,93.67088330999832,54405.396318959996 2023-11-09,05:03:46.000,313,11083425,-795,0,1699506225,13005.585174319996,93.71317809000175,54405.24260232 2023-11-09,05:03:47.000,313,11083368,-795,0,1699506226,13005.531283839991,93.74137460999918,54405.263563680004 2023-11-09,05:03:48.000,313,11083405,-795,0,1699506227,13005.544756459996,93.74137460999918,54405.35439624001 2023-11-09,05:03:49.000,313,11083400,-795,0,1699506228,13005.551492769991,93.79071852000197,54405.452215920006 2023-11-09,05:03:50.000,313,11083400,-795,0,1699506229,13005.470657049991,93.79071852000197,54405.550035600005 2023-11-09,05:03:51.000,313,11083418,-795,0,1699506230,13005.362876089996,93.76252200000454,54405.228628079996 2023-11-09,05:03:52.000,313,11083348,-795,0,1699506231,13005.383085019996,93.77662026000326,54405.501125760005 2023-11-09,05:03:53.000,313,11083375,-795,0,1699506232,13005.37634871,93.7554728699979,54405.45920304 2023-11-09,05:03:54.000,313,11083378,-795,0,1699506233,13005.362876089996,93.74137460999918,54405.57099696001 2023-11-09,05:03:55.000,313,11083401,-795,0,1699506234,13005.342667159995,93.76252200000454,54405.598945440004 2023-11-09,05:03:56.000,313,11083419,-795,0,1699506235,13005.29551299,93.74842373999854,54405.68279088 2023-11-09,05:03:57.000,313,11083449,-795,0,1699506236,13005.22814988999,93.74137460999918,54405.54304848001 2023-11-09,05:03:58.000,313,11083441,-795,0,1699506237,13005.282040369995,93.7695711300039,54405.61291968001 2023-11-09,05:03:59.000,313,11083450,-795,0,1699506238,13005.29551299,93.73432547999982,54405.836507520005 2023-11-09,05:04:00.000,313,11083437,-795,0,1699506239,13005.34940346999,93.76252200000454,54405.80855904001 2023-11-09,05:04:01.000,313,11083373,-795,0,1699506240,13005.221413579995,93.74137460999918,54405.77362344 2023-11-09,05:04:02.000,313,11083419,-795,0,1699506241,13005.24835881999,93.70612896000239,54405.717726480005 2023-11-09,05:04:03.000,313,11083430,-795,0,1699506242,13005.17425941,93.7695711300039,54405.598945440004 2023-11-09,05:04:04.000,313,11083460,-795,0,1699506243,13005.18773202999,93.7554728699979,54405.52208712001 2023-11-09,05:04:05.000,313,11083487,-795,0,1699506244,13005.31572192,93.7202272200011,54405.71073936001 2023-11-09,05:04:06.000,313,11083390,-795,0,1699506245,13005.383085019996,93.70612896000239,54405.885417360005 2023-11-09,05:04:07.000,313,11083408,-795,0,1699506246,13005.39655764,93.67793243999768,54405.899391599996 2023-11-09,05:04:08.000,313,11083341,-795,0,1699506247,13005.403293949996,93.68498157000431,54405.92035296 2023-11-09,05:04:09.000,313,11083396,-795,0,1699506248,13005.30898560999,93.69907983000303,54405.7247136 2023-11-09,05:04:10.000,313,11083427,-795,0,1699506249,13005.39655764,93.70612896000239,54405.80855904001 2023-11-09,05:04:11.000,313,11083452,-795,0,1699506250,13005.41003025999,93.71317809000175,54405.87144312 2023-11-09,05:04:12.000,313,11083413,-795,0,1699506251,13005.36961239999,93.66383417999896,54405.7945848 2023-11-09,05:04:13.000,313,11083422,-795,0,1699506252,13005.403293949996,93.71317809000175,54405.75266208 2023-11-09,05:04:14.000,313,11083438,-795,0,1699506253,13005.463920739996,93.73432547999982,54405.82253328 2023-11-09,05:04:15.000,313,11083454,-795,0,1699506254,13005.558229080001,93.7554728699979,54406.09503096001 2023-11-09,05:04:16.000,313,11083430,-795,0,1699506255,13005.558229080001,93.74842373999854,54406.03214688 2023-11-09,05:04:17.000,313,11083421,-795,0,1699506256,13005.598646940001,93.7554728699979,54406.08105672 2023-11-09,05:04:18.000,313,11083381,-795,0,1699506257,13005.538020150001,93.79071852000197,54405.955288560006 2023-11-09,05:04:19.000,313,11083369,-795,0,1699506258,13005.531283839991,93.88235721000092,54406.02515976001 2023-11-09,05:04:20.000,313,11083421,-795,0,1699506259,13005.551492769991,93.88940634000028,54406.12996656 2023-11-09,05:04:21.000,313,11083383,-795,0,1699506260,13005.47739336,93.91055372999836,54405.87144312 2023-11-09,05:04:22.000,313,11083418,-795,0,1699506261,13005.618855870001,93.93875025000307,54406.234773359996 2023-11-09,05:04:23.000,313,11083399,-795,0,1699506262,13005.524547529996,93.95284851000179,54406.21381200001 2023-11-09,05:04:24.000,313,11083441,-795,0,1699506263,13005.538020150001,94.0162906800033,54406.33259304001 2023-11-09,05:04:25.000,313,11083409,-795,0,1699506264,13005.497602290001,94.0797328500048,54406.15791504 2023-11-09,05:04:26.000,313,11083405,-795,0,1699506265,13005.443711809996,94.14317501999903,54406.20682488 2023-11-09,05:04:27.000,313,11083396,-795,0,1699506266,13005.45718443,94.18546980000247,54406.22778624 2023-11-09,05:04:28.000,313,11083382,-795,0,1699506267,13005.41676657,94.23481370999798,54406.18586352 2023-11-09,05:04:29.000,313,11083457,-795,0,1699506268,13005.41003025999,94.28415762000077,54406.38150288001 2023-11-09,05:04:30.000,313,11083398,-795,0,1699506269,13005.41003025999,94.3123541399982,54406.40945136001 2023-11-09,05:04:31.000,313,11083392,-795,0,1699506270,13005.33593085,94.361698050001,54406.37451576 2023-11-09,05:04:32.000,313,11083428,-795,0,1699506271,13005.241622509995,94.41104196000379,54406.3186188 2023-11-09,05:04:33.000,313,11083376,-795,0,1699506272,13005.15405048,94.44628761000058,54406.44438696 2023-11-09,05:04:34.000,313,11083392,-795,0,1699506273,13005.06647844999,94.47448412999802,54406.40945136001 2023-11-09,05:04:35.000,313,11083415,-795,0,1699506274,13004.999115349994,94.55907369000488,54406.36752864 2023-11-09,05:04:36.000,313,11083406,-795,0,1699506275,13004.817234979993,94.55907369000488,54406.18586352 2023-11-09,05:04:37.000,313,11083441,-795,0,1699506276,13004.830707599998,94.60136847000103,54406.388490000005 2023-11-09,05:04:38.000,313,11083425,-795,0,1699506277,13004.823971289989,94.61546672999975,54406.52823240001 2023-11-09,05:04:39.000,313,11083373,-795,0,1699506278,13004.749871879998,94.65071238000382,54406.563168 2023-11-09,05:04:40.000,313,11083407,-795,0,1699506279,13004.675772469993,94.6718597700019,54406.507271040005 2023-11-09,05:04:41.000,313,11083367,-795,0,1699506280,13004.601673060002,94.74940020000213,54406.44438696 2023-11-09,05:04:42.000,313,11083445,-795,0,1699506281,13004.493892099992,94.74235107000277,54406.339580160005 2023-11-09,05:04:43.000,313,11083374,-795,0,1699506282,13004.365902209996,94.79169497999828,54406.27669608 2023-11-09,05:04:44.000,313,11083429,-795,0,1699506283,13004.386111139997,94.80579324000428,54406.36752864 2023-11-09,05:04:45.000,313,11083420,-795,0,1699506284,13004.318748040001,94.84808802000043,54406.34656728 2023-11-09,05:04:46.000,313,11083416,-795,0,1699506285,13004.264857559996,94.86218627999915,54406.33259304001 2023-11-09,05:04:47.000,313,11083417,-795,0,1699506286,13004.17728553,94.91153019000194,54406.32560592 2023-11-09,05:04:48.000,313,11083409,-795,0,1699506287,13004.210967079991,94.94677583999874,54406.40945136001 2023-11-09,05:04:49.000,313,11083385,-795,0,1699506288,13004.21770339,94.98202149000281,54406.38150288001 2023-11-09,05:04:50.000,313,11083353,-795,0,1699506289,13004.19749446,94.99611975000153,54406.37451576 2023-11-09,05:04:51.000,313,11083371,-795,0,1699506290,13004.19075814999,95.08775844000047,54406.38150288001 2023-11-09,05:04:52.000,313,11083396,-795,0,1699506291,13004.01561409,95.10185669999919,54405.955288560006 2023-11-09,05:04:53.000,313,11083408,-795,0,1699506292,13004.082977189995,95.10185669999919,54406.102018080004 2023-11-09,05:04:54.000,313,11083422,-795,0,1699506293,13004.23791232,95.19349538999813,54406.40945136001 2023-11-09,05:04:55.000,313,11083385,-795,0,1699506294,13004.21770339,95.2287410400022,54406.402464239996 2023-11-09,05:04:56.000,313,11083374,-795,0,1699506295,13004.204230769996,95.29218321000371,54406.33259304001 2023-11-09,05:04:57.000,313,11083394,-795,0,1699506296,13004.143603979996,95.44726407000417,54406.26272184001 2023-11-09,05:04:58.000,313,11083383,-795,0,1699506297,13004.17054921999,95.46136233000288,54406.36054152001 2023-11-09,05:04:59.000,313,11083394,-795,0,1699506298,13004.11665874,95.63054145000206,54406.402464239996 2023-11-09,05:05:00.000,313,11083465,-795,0,1699506299,13004.1570766,95.71513101000164,54406.40945136001 2023-11-09,05:05:01.000,313,11083425,-795,0,1699506300,13004.13686767,95.8208679599993,54406.48630968 2023-11-09,05:05:02.000,313,11083408,-795,0,1699506301,13004.10992242999,95.87726100000145,54406.46534832 2023-11-09,05:05:03.000,313,11083469,-795,0,1699506302,13004.10992242999,96.03939099000127,54406.437399840004 2023-11-09,05:05:04.000,313,11083419,-795,0,1699506303,13004.11665874,96.05348924999998,54406.40945136001 2023-11-09,05:05:05.000,313,11083347,-795,0,1699506304,13004.07624088,96.180373590003,54406.51425816 2023-11-09,05:05:06.000,313,11083406,-795,0,1699506305,13004.062768259995,96.23676662999787,54406.507271040005 2023-11-09,05:05:07.000,313,11083431,-795,0,1699506306,13004.01561409,96.36365097000089,54406.47932256001 2023-11-09,05:05:08.000,313,11083382,-795,0,1699506307,13003.99540516,96.40594575000432,54406.339580160005 2023-11-09,05:05:09.000,313,11083456,-795,0,1699506308,13003.961723609995,96.56807574000413,54406.437399840004 2023-11-09,05:05:10.000,313,11083436,-795,0,1699506309,13004.062768259995,96.65971443000308,54406.605090720004 2023-11-09,05:05:11.000,313,11083411,-795,0,1699506310,13004.042559329995,96.71610746999795,54406.570155119996 2023-11-09,05:05:12.000,313,11083421,-795,0,1699506311,13004.062768259995,96.82184442000289,54406.43041272001 2023-11-09,05:05:13.000,313,11083358,-795,0,1699506312,13004.06950456999,96.93463049999991,54406.57714224001 2023-11-09,05:05:14.000,313,11083423,-795,0,1699506313,13004.15034028999,96.99102354000206,54406.50028392001 2023-11-09,05:05:15.000,313,11083401,-795,0,1699506314,13004.19749446,97.06151484000293,54406.570155119996 2023-11-09,05:05:16.000,313,11083428,-795,0,1699506315,13004.251384939991,97.1320061400038,54406.48630968 2023-11-09,05:05:17.000,313,11083391,-795,0,1699506316,13004.278330180001,97.19544830999803,54406.53521952 2023-11-09,05:05:18.000,313,11083410,-795,0,1699506317,13004.386111139997,97.25184135000018,54406.66797480001 2023-11-09,05:05:19.000,313,11083370,-795,0,1699506318,13004.446737929997,97.31528352000169,54406.66797480001 2023-11-09,05:05:20.000,313,11083437,-795,0,1699506319,13004.541046270002,97.34348003999912,54406.71688464001 2023-11-09,05:05:21.000,313,11083362,-795,0,1699506320,13004.567991509997,97.35052916999848,54406.71688464001 2023-11-09,05:05:22.000,313,11083453,-795,0,1699506321,13004.594936749992,97.39282395000191,54406.563168 2023-11-09,05:05:23.000,313,11083395,-795,0,1699506322,13004.628618299997,97.4421678600047,54406.570155119996 2023-11-09,05:05:24.000,313,11083409,-795,0,1699506323,13004.722926639988,97.4421678600047,54406.54220664 2023-11-09,05:05:25.000,313,11083433,-795,0,1699506324,13004.783553429988,97.4774135100015,54406.52124528 2023-11-09,05:05:26.000,313,11083409,-795,0,1699506325,13004.925015939989,97.49856089999957,54406.74483312001 2023-11-09,05:05:27.000,313,11083421,-795,0,1699506326,13004.96543379999,97.48446264000086,54406.86361416001 2023-11-09,05:05:28.000,313,11083398,-795,0,1699506327,13005.079951069994,97.48446264000086,54406.905536879996 2023-11-09,05:05:29.000,313,11083410,-795,0,1699506328,13005.09342369,97.46331525000278,54406.723871760005 2023-11-09,05:05:30.000,313,11083411,-795,0,1699506329,13005.201204649995,97.42806959999871,54406.78675584001 2023-11-09,05:05:31.000,313,11083423,-795,0,1699506330,13005.27530406,97.39282395000191,54406.82867856 2023-11-09,05:05:32.000,313,11083423,-795,0,1699506331,13005.28877667999,97.37167656000383,54406.66797480001 2023-11-09,05:05:33.000,313,11083443,-795,0,1699506332,13005.35613978,97.35052916999848,54406.73085888 2023-11-09,05:05:34.000,313,11083397,-635,0,1699506333,13005.497602290001,97.28003787000489,54406.86361416001 2023-11-09,05:05:35.000,313,11083443,-795,0,1699506334,13005.591910629992,97.28003787000489,54406.891562640005 2023-11-09,05:05:36.000,313,11083431,-795,0,1699506335,13005.645801109997,97.24479222000082,54406.93348536001 2023-11-09,05:05:37.000,313,11083316,-795,0,1699506336,13005.618855870001,97.20954657000402,54406.7029104 2023-11-09,05:05:38.000,313,11083326,-795,0,1699506337,13005.699691590002,97.18839917999867,54406.69592328001 2023-11-09,05:05:39.000,313,11083433,-795,0,1699506338,13005.699691590002,97.17430091999995,54406.73085888 2023-11-09,05:05:40.000,313,11083443,-795,0,1699506339,13005.793999929992,97.1320061400038,54406.737845999996 2023-11-09,05:05:41.000,313,11083431,-795,0,1699506340,13005.800736240002,97.13905527000315,54406.75182024 2023-11-09,05:05:42.000,313,11083432,-795,0,1699506341,13005.827681479997,97.06856397000229,54406.74483312001 2023-11-09,05:05:43.000,313,11083382,-795,0,1699506342,13005.854626719993,97.082662230001,54406.65400056 2023-11-09,05:05:44.000,313,11083390,-795,0,1699506343,13005.942198749988,97.082662230001,54406.86361416001 2023-11-09,05:05:45.000,313,11083420,-795,0,1699506344,13005.982616609988,97.13905527000315,54406.842652800005 2023-11-09,05:05:46.000,313,11083363,-795,0,1699506345,13005.996089229993,97.15315353000187,54406.842652800005 2023-11-09,05:05:47.000,313,11083443,-795,0,1699506346,13005.962407679988,97.16725179000059,54406.70989752 2023-11-09,05:05:48.000,313,11083414,-795,0,1699506347,13006.009561849998,97.19544830999803,54406.70989752 2023-11-09,05:05:49.000,313,11083413,-795,0,1699506348,13006.023034469988,97.22364483000274,54406.891562640005 2023-11-09,05:05:50.000,313,11083400,-795,0,1699506349,13006.063452329989,97.28708700000425,54406.9474596 2023-11-09,05:05:51.000,313,11083358,-795,0,1699506350,13006.070188639998,97.28708700000425,54406.87060128 2023-11-09,05:05:52.000,313,11083444,-795,0,1699506351,13006.076924949994,97.35052916999848,54406.85662704 2023-11-09,05:05:53.000,313,11083423,-795,0,1699506352,13005.948935059998,97.34348003999912,54406.48630968 2023-11-09,05:05:54.000,313,11083457,-795,0,1699506353,13006.029770779998,97.42806959999871,54406.88457552001 2023-11-09,05:05:55.000,313,11083416,-795,0,1699506354,13006.103870189989,97.45626612000342,54407.07322776 2023-11-09,05:05:56.000,313,11083411,-795,0,1699506355,13006.016298159993,97.55495394000172,54406.891562640005 2023-11-09,05:05:57.000,313,11083451,-795,0,1699506356,13005.996089229993,97.56200307000108,54406.89854976 2023-11-09,05:05:58.000,313,11083372,-795,0,1699506357,13006.103870189989,97.59019958999852,54407.15008608001 2023-11-09,05:05:59.000,313,11083385,-795,0,1699506358,13006.076924949994,97.62544524000259,54407.14309896 2023-11-09,05:06:00.000,313,11083439,-795,0,1699506359,13006.083661259989,97.66774001999875,54407.11515048 2023-11-09,05:06:01.000,313,11083377,-795,0,1699506360,13005.996089229993,97.71003480000218,54407.087202 2023-11-09,05:06:02.000,313,11083418,-795,0,1699506361,13005.969143989998,97.75232957999833,54406.9474596 2023-11-09,05:06:03.000,313,11083410,-795,0,1699506362,13005.901780890003,97.77347697000368,54407.00335656001 2023-11-09,05:06:04.000,313,11083446,-795,0,1699506363,13005.948935059998,97.79462436000176,54406.961433840006 2023-11-09,05:06:05.000,313,11083379,-795,0,1699506364,13005.948935059998,97.8228208799992,54407.11515048 2023-11-09,05:06:06.000,313,11083388,-795,0,1699506365,13005.921989820003,97.82987000999856,54407.010343680005 2023-11-09,05:06:07.000,313,11083402,-795,0,1699506366,13005.901780890003,97.86511566000263,54407.08021488001 2023-11-09,05:06:08.000,313,11083405,-795,0,1699506367,13005.888308269998,97.85806653000327,54407.0173308 2023-11-09,05:06:09.000,313,11083365,-795,0,1699506368,13005.861363030002,97.82987000999856,54407.03130504001 2023-11-09,05:06:10.000,313,11083418,-795,0,1699506369,13005.841154100002,97.87216479000199,54406.99636944 2023-11-09,05:06:11.000,313,11083383,-795,0,1699506370,13005.800736240002,97.85806653000327,54407.03829216 2023-11-09,05:06:12.000,313,11083427,-795,0,1699506371,13005.740109450002,97.87216479000199,54406.91951112 2023-11-09,05:06:13.000,313,11083433,-795,0,1699506372,13005.706427899997,97.84396827000455,54406.93348536001 2023-11-09,05:06:14.000,313,11083422,-795,0,1699506373,13005.753582069992,97.83691913999792,54407.08021488001 2023-11-09,05:06:15.000,313,11083387,-795,0,1699506374,13005.719900520002,97.7875752300024,54407.010343680005 2023-11-09,05:06:16.000,313,11083445,-795,0,1699506375,13005.726636829997,97.80167349000112,54407.07322776 2023-11-09,05:06:17.000,313,11083409,-795,0,1699506376,13005.672746349992,97.70298567000282,54406.891562640005 2023-11-09,05:06:18.000,313,11083408,-795,0,1699506377,13005.645801109997,97.71708393000154,54406.891562640005 2023-11-09,05:06:19.000,313,11083417,-795,0,1699506378,13005.645801109997,97.63954350000131,54406.89854976 2023-11-09,05:06:20.000,313,11083434,-795,0,1699506379,13005.659273730002,97.63249437000195,54406.905536879996 2023-11-09,05:06:21.000,313,11083429,-795,0,1699506380,13005.598646940001,97.59019958999852,54406.793742960006 2023-11-09,05:06:22.000,313,11083427,-795,0,1699506381,13005.538020150001,97.55495394000172,54406.842652800005 2023-11-09,05:06:23.000,313,11083400,-795,0,1699506382,13005.551492769991,97.50561002999893,54406.98239520001 2023-11-09,05:06:24.000,313,11083398,-795,0,1699506383,13005.564965389996,97.44921699000406,54406.93348536001 2023-11-09,05:06:25.000,313,11083422,-795,0,1699506384,13005.564965389996,97.45626612000342,54406.74483312001 2023-11-09,05:06:26.000,313,11083415,-795,0,1699506385,13005.463920739996,97.4421678600047,54406.47932256001 2023-11-09,05:06:27.000,313,11083413,-795,0,1699506386,13005.45718443,97.38577482000255,54406.59111648 2023-11-09,05:06:28.000,313,11083433,-795,0,1699506387,13005.430239189991,97.40692221000063,54406.73085888 2023-11-09,05:06:29.000,313,11083425,-795,0,1699506388,13005.383085019996,97.4421678600047,54406.69592328001 2023-11-09,05:06:30.000,313,11083400,-795,0,1699506389,13005.39655764,97.42806959999871,54406.7029104 2023-11-09,05:06:31.000,313,11083409,-795,0,1699506390,13005.34940346999,97.45626612000342,54406.69592328001 2023-11-09,05:06:32.000,313,11083436,-795,0,1699506391,13005.22814988999,97.49856089999957,54406.563168 2023-11-09,05:06:33.000,313,11083394,-795,0,1699506392,13005.20794095999,97.4774135100015,54406.59111648 2023-11-09,05:06:34.000,313,11083425,-795,0,1699506393,13005.160786789995,97.5126591599983,54406.563168 2023-11-09,05:06:35.000,313,11083394,-795,0,1699506394,13005.12710523999,97.55495394000172,54406.58412936 2023-11-09,05:06:36.000,313,11083429,-795,0,1699506395,13005.032796899999,97.58315045999916,54406.41643848 2023-11-09,05:06:37.000,313,11083432,-795,0,1699506396,13005.039533209994,97.58315045999916,54406.437399840004 2023-11-09,05:06:38.000,313,11083361,-795,0,1699506397,13005.08668737999,97.63249437000195,54406.54220664 2023-11-09,05:06:39.000,313,11083401,-795,0,1699506398,13005.06647844999,97.63249437000195,54406.57714224001 2023-11-09,05:06:40.000,313,11083443,-795,0,1699506399,13005.00585165999,97.6888874100041,54406.53521952 2023-11-09,05:06:41.000,313,11083399,-795,0,1699506400,13004.938488559994,97.68183828000474,54406.44438696 2023-11-09,05:06:42.000,313,11083425,-795,0,1699506401,13004.850916529998,97.74528044999897,54406.26272184001 2023-11-09,05:06:43.000,313,11083360,-795,0,1699506402,13004.844180219989,97.74528044999897,54406.31163168001 2023-11-09,05:06:44.000,313,11083433,-795,0,1699506403,13004.884598079989,97.79462436000176,54406.402464239996 2023-11-09,05:06:45.000,313,11083424,-795,0,1699506404,13004.844180219989,97.81577174999984,54406.3186188 2023-11-09,05:06:46.000,313,11083374,-795,0,1699506405,13004.797026049993,97.79462436000176,54406.30464456 2023-11-09,05:06:47.000,313,11083435,-795,0,1699506406,13004.803762359988,97.8228208799992,54406.20682488 2023-11-09,05:06:48.000,313,11083397,-795,0,1699506407,13004.837443909993,97.81577174999984,54406.339580160005 2023-11-09,05:06:49.000,313,11083407,-795,0,1699506408,13004.817234979993,97.75937870999769,54406.26272184001 2023-11-09,05:06:50.000,313,11083401,-795,0,1699506409,13004.743135569988,97.7875752300024,54406.234773359996 2023-11-09,05:06:51.000,313,11083419,-795,0,1699506410,13004.770080809998,97.73118219000025,54406.22778624 2023-11-09,05:06:52.000,313,11083417,-795,0,1699506411,13004.709454019998,97.69593654000346,54406.19983776 2023-11-09,05:06:53.000,313,11083455,-795,0,1699506412,13004.655563539993,97.73118219000025,54406.07406960001 2023-11-09,05:06:54.000,313,11083404,-795,0,1699506413,13004.554518889992,97.66774001999875,54405.87144312 2023-11-09,05:06:55.000,313,11083407,-795,0,1699506414,13004.601673060002,97.66774001999875,54406.12996656 2023-11-09,05:06:56.000,313,11083408,-795,0,1699506415,13004.608409369997,97.62544524000259,54406.12996656 2023-11-09,05:06:57.000,313,11083447,-795,0,1699506416,13004.480419480002,97.63249437000195,54406.067082479996 2023-11-09,05:06:58.000,313,11083451,-795,0,1699506417,13004.460210550002,97.62544524000259,54405.885417360005 2023-11-09,05:06:59.000,313,11083408,-795,0,1699506418,13004.433265309992,97.52675742000429,54405.899391599996 2023-11-09,05:07:00.000,313,11083418,-795,0,1699506419,13004.406320069997,97.59724871999788,54405.94830144001 2023-11-09,05:07:01.000,313,11083406,-795,0,1699506420,13004.359165900001,97.60429785000451,54405.84349464 2023-11-09,05:07:02.000,313,11083406,-795,0,1699506421,13004.325484349996,97.58315045999916,54405.7945848 2023-11-09,05:07:03.000,313,11083437,-795,0,1699506422,13004.318748040001,97.5761013299998,54405.90637872001 2023-11-09,05:07:04.000,313,11083397,-795,0,1699506423,13004.251384939991,97.60429785000451,54405.864456 2023-11-09,05:07:05.000,313,11083360,-795,0,1699506424,13004.23791232,97.61839611000323,54405.85746888001 2023-11-09,05:07:06.000,313,11083415,-795,0,1699506425,13004.11665874,97.68183828000474,54405.78061056001 2023-11-09,05:07:07.000,313,11083440,-795,0,1699506426,13004.05603195,97.6888874100041,54405.68977800001 2023-11-09,05:07:08.000,313,11083410,-795,0,1699506427,13003.92804205999,97.7241330600009,54405.52208712001 2023-11-09,05:07:09.000,313,11083456,-795,0,1699506428,13003.91456944,97.71708393000154,54405.69676512 2023-11-09,05:07:10.000,313,11083392,-795,0,1699506429,13003.88762419999,97.79462436000176,54405.731700719996 2023-11-09,05:07:11.000,313,11083451,-795,0,1699506430,13003.83373372,97.84396827000455,54405.66182952001 2023-11-09,05:07:12.000,313,11083463,-795,0,1699506431,13003.759634309994,97.92150870000478,54405.52208712001 2023-11-09,05:07:13.000,313,11083444,-795,0,1699506432,13003.719216449994,97.92150870000478,54405.6548424 2023-11-09,05:07:14.000,313,11083431,-795,0,1699506433,13003.705743829989,97.98495086999901,54405.5849712 2023-11-09,05:07:15.000,313,11083396,-795,0,1699506434,13003.665325969989,98.04839304000052,54405.59195832001 2023-11-09,05:07:16.000,313,11083405,-795,0,1699506435,13003.564281319988,98.07658955999796,54405.382344720005 2023-11-09,05:07:17.000,313,11083462,-795,0,1699506436,13003.523863459988,98.09068782000395,54405.40330608001 2023-11-09,05:07:18.000,313,11083473,-795,0,1699506437,13003.577753939993,98.10478608000267,54405.55702272 2023-11-09,05:07:19.000,313,11083414,-795,0,1699506438,13003.544072389988,98.12593347000075,54405.564009839996 2023-11-09,05:07:20.000,313,11083421,-795,0,1699506439,13003.510390839998,98.16822825000418,54405.52907424 2023-11-09,05:07:21.000,313,11083402,-795,0,1699506440,13003.523863459988,98.16117912000482,54405.52907424 2023-11-09,05:07:22.000,313,11083402,-795,0,1699506441,13003.496918219993,98.1823265100029,54405.19369248 2023-11-09,05:07:23.000,313,11083368,-795,0,1699506442,13003.456500359993,98.16822825000418,54405.27753792001 2023-11-09,05:07:24.000,313,11083448,-795,0,1699506443,13003.510390839998,98.1823265100029,54405.36837048 2023-11-09,05:07:25.000,313,11083416,-795,0,1699506444,13003.476709289993,98.1823265100029,54405.34740912 2023-11-09,05:07:26.000,313,11083420,-795,0,1699506445,13003.463236670003,98.19642477000161,54405.43824168 2023-11-09,05:07:27.000,313,11083479,-795,0,1699506446,13003.510390839998,98.14708085999882,54405.35439624001 2023-11-09,05:07:28.000,313,11083426,-795,0,1699506447,13003.523863459988,98.20347390000097,54405.43824168 2023-11-09,05:07:29.000,313,11083438,-795,0,1699506448,13003.523863459988,98.21052303000033,54405.37535760001 2023-11-09,05:07:30.000,313,11083448,-795,0,1699506449,13003.483445600003,98.23167041999841,54405.31247352 2023-11-09,05:07:31.000,313,11083406,-795,0,1699506450,13003.463236670003,98.25281781000376,54405.29849928 2023-11-09,05:07:32.000,313,11083442,-795,0,1699506451,13003.409346189997,98.25281781000376,54405.17273112 2023-11-09,05:07:33.000,313,11083415,-795,0,1699506452,13003.355455709992,98.25281781000376,54405.165744000005 2023-11-09,05:07:34.000,313,11083412,-795,0,1699506453,13003.469972979998,98.27396520000184,54405.31946064 2023-11-09,05:07:35.000,313,11083446,-755,0,1699506454,13003.449764049998,98.36560389000078,54405.382344720005 2023-11-09,05:07:36.000,313,11083437,-795,0,1699506455,13003.422818810002,98.37265302000014,54405.333434880005 2023-11-09,05:07:37.000,313,11083337,-795,0,1699506456,13003.355455709992,98.36560389000078,54405.095872800004 2023-11-09,05:07:38.000,313,11083402,-795,0,1699506457,13003.341983090002,98.40789867000422,54405.2705508 2023-11-09,05:07:39.000,313,11083366,-795,0,1699506458,13003.328510469997,98.43609519000165,54405.27753792001 2023-11-09,05:07:40.000,313,11083474,-795,0,1699506459,13003.389137259997,98.52068475000124,54405.30548640001 2023-11-09,05:07:41.000,313,11083420,-795,0,1699506460,13003.240938440002,98.57002866000403,54405.17971824 2023-11-09,05:07:42.000,313,11083398,-795,0,1699506461,13003.288092609997,98.66166735000297,54405.30548640001 2023-11-09,05:07:43.000,313,11083461,-795,0,1699506462,13003.267883679997,98.71806038999785,54405.25657656001 2023-11-09,05:07:44.000,313,11083437,-795,0,1699506463,13003.227465819997,98.76740430000063,54405.37535760001 2023-11-09,05:07:45.000,313,11083414,-795,0,1699506464,13003.267883679997,98.80969908000407,54405.2705508 2023-11-09,05:07:46.000,313,11083434,-795,0,1699506465,13003.193784269992,98.84494473000086,54405.31946064 2023-11-09,05:07:47.000,313,11083396,-795,0,1699506466,13003.119684860001,98.80969908000407,54405.24958944 2023-11-09,05:07:48.000,313,11083395,-795,0,1699506467,13003.086003309996,98.8731412499983,54405.31946064 2023-11-09,05:07:49.000,313,11083376,-795,0,1699506468,13003.079267000001,98.88723951000429,54405.41728032 2023-11-09,05:07:50.000,313,11083444,-795,0,1699506469,13003.072530689991,98.89428864000365,54405.452215920006 2023-11-09,05:07:51.000,313,11083436,-795,0,1699506470,13002.984958659996,98.9365834199998,54405.340422 2023-11-09,05:07:52.000,313,11083422,-795,0,1699506471,13002.95127710999,98.9365834199998,54405.35439624001 2023-11-09,05:07:53.000,313,11083405,-795,0,1699506472,13002.89065031999,98.92953429000045,54405.36837048 2023-11-09,05:07:54.000,313,11083486,-795,0,1699506473,13002.83002352999,98.94363254999917,54405.284525040006 2023-11-09,05:07:55.000,313,11083421,-795,0,1699506474,13002.83002352999,98.9365834199998,54404.83734936 2023-11-09,05:07:56.000,313,11083462,-795,0,1699506475,13002.85696877,99.01412385000003,54405.05395008 2023-11-09,05:07:57.000,313,11083436,-795,0,1699506476,13003.011903899991,98.92953429000045,54405.116834160006 2023-11-09,05:07:58.000,313,11083405,-795,0,1699506477,13003.052321759991,98.80969908000407,54405.2006796 2023-11-09,05:07:59.000,313,11083413,-795,0,1699506478,13003.045585449996,98.70396212999913,54405.27753792001 2023-11-09,05:08:00.000,313,11083432,-795,0,1699506479,13002.99843128,98.70396212999913,54405.34740912 2023-11-09,05:08:01.000,313,11083418,-795,0,1699506480,13002.93780449,98.65461822000361,54405.22164096 2023-11-09,05:08:02.000,313,11083452,-795,0,1699506481,13002.93106817999,98.67576561000169,54405.116834160006 2023-11-09,05:08:03.000,313,11083366,-795,0,1699506482,13002.904122939995,98.67576561000169,54405.165744000005 2023-11-09,05:08:04.000,313,11083457,-795,0,1699506483,13003.011903899991,98.66166735000297,54405.30548640001 2023-11-09,05:08:05.000,313,11083402,-795,0,1699506484,13003.032112829991,98.64756909000425,54405.32644776001 2023-11-09,05:08:06.000,313,11083410,-795,0,1699506485,13003.011903899991,98.6264216999989,54405.2705508 2023-11-09,05:08:07.000,313,11083483,-795,0,1699506486,13003.011903899991,98.6264216999989,54405.27753792001 2023-11-09,05:08:08.000,313,11083378,-795,0,1699506487,13003.052321759991,98.60527431000082,54405.35439624001 2023-11-09,05:08:09.000,313,11083383,-795,0,1699506488,13003.065794379996,98.5911760500021,54405.333434880005 2023-11-09,05:08:10.000,313,11083391,-795,0,1699506489,13003.086003309996,98.6264216999989,54405.31247352 2023-11-09,05:08:11.000,313,11083370,-795,0,1699506490,13003.079267000001,98.61232344000018,54405.284525040006 2023-11-09,05:08:12.000,313,11083448,-795,0,1699506491,13003.005167589996,98.59822518000146,54405.05395008 2023-11-09,05:08:13.000,313,11083444,-795,0,1699506492,13003.032112829991,98.63347082999826,54405.228628079996 2023-11-09,05:08:14.000,313,11083465,-795,0,1699506493,13003.106212239996,98.6405199600049,54405.36138336 2023-11-09,05:08:15.000,313,11083407,-795,0,1699506494,13003.065794379996,98.67576561000169,54405.382344720005 2023-11-09,05:08:16.000,313,11083416,-795,0,1699506495,13003.065794379996,98.71101125999849,54405.396318959996 2023-11-09,05:08:17.000,313,11083319,-795,0,1699506496,13002.964749729996,98.66871648000233,54405.2705508 2023-11-09,05:08:18.000,313,11083428,-795,0,1699506497,13002.863705079995,98.70396212999913,54405.228628079996 2023-11-09,05:08:19.000,313,11083409,-795,0,1699506498,13002.843496149995,98.70396212999913,54405.17273112 2023-11-09,05:08:20.000,313,11083439,-795,0,1699506499,13002.8771777,98.72510952000448,54405.24260232 2023-11-09,05:08:21.000,313,11083441,-795,0,1699506500,13002.722242569995,98.77445343,54405.20766672001 2023-11-09,05:08:22.000,313,11083451,-635,0,1699506501,13002.70876994999,98.79560081999807,54405.25657656001 2023-11-09,05:08:23.000,313,11083417,-795,0,1699506502,13002.70876994999,98.81674821000342,54405.228628079996 2023-11-09,05:08:24.000,313,11083370,-795,0,1699506503,13002.681824709995,98.80969908000407,54405.17273112 2023-11-09,05:08:25.000,313,11083351,-795,0,1699506504,13002.681824709995,98.8026499500047,54405.10984704001 2023-11-09,05:08:26.000,313,11083437,-795,0,1699506505,13002.560571129994,98.78855168999871,54404.9561304 2023-11-09,05:08:27.000,313,11083343,-795,0,1699506506,13002.540362199994,98.82379734000278,54404.96311752 2023-11-09,05:08:28.000,313,11083406,-795,0,1699506507,13002.574043749999,98.81674821000342,54405.08888568001 2023-11-09,05:08:29.000,313,11083419,-795,0,1699506508,13002.486471719989,98.82379734000278,54404.90722056 2023-11-09,05:08:30.000,313,11083419,-755,0,1699506509,13002.499944339994,98.79560081999807,54405.03997584001 2023-11-09,05:08:31.000,313,11083432,-795,0,1699506510,13002.472999099999,98.75330604000192,54404.97709176 2023-11-09,05:08:32.000,313,11083409,-795,0,1699506511,13002.419108619993,98.78150255999935,54404.84433648 2023-11-09,05:08:33.000,313,11083371,-795,0,1699506512,13002.439317549994,98.7392077800032,54404.94215616001 2023-11-09,05:08:34.000,313,11083400,-795,0,1699506513,13002.378690759993,98.71101125999849,54404.90023344001 2023-11-09,05:08:35.000,313,11083434,-795,0,1699506514,13002.378690759993,98.71101125999849,54404.80940088 2023-11-09,05:08:36.000,313,11083417,-795,0,1699506515,13002.270909799998,98.69691299999977,54404.69760696 2023-11-09,05:08:37.000,313,11083390,-795,0,1699506516,13002.284382419988,98.66871648000233,54404.69760696 2023-11-09,05:08:38.000,313,11083385,-795,0,1699506517,13002.311327659998,98.63347082999826,54404.78843952 2023-11-09,05:08:39.000,313,11083415,-795,0,1699506518,13002.291118729998,98.60527431000082,54404.79542664 2023-11-09,05:08:40.000,313,11083436,-795,0,1699506519,13002.223755630002,98.57707779000339,54404.760491040004 2023-11-09,05:08:41.000,313,11083313,-795,0,1699506520,13002.250700869998,98.60527431000082,54404.79542664 2023-11-09,05:08:42.000,313,11083432,-795,0,1699506521,13002.136183599992,98.61232344000018,54404.55786456001 2023-11-09,05:08:43.000,313,11083423,-795,0,1699506522,13002.062084190002,98.57002866000403,54404.56485168001 2023-11-09,05:08:44.000,313,11083356,-795,0,1699506523,13002.163128840002,98.66166735000297,54404.6766456 2023-11-09,05:08:45.000,313,11083462,-795,0,1699506524,13002.115974669992,98.61232344000018,54404.613761520006 2023-11-09,05:08:46.000,313,11083446,-795,0,1699506525,13002.095765739992,98.59822518000146,54404.5718388 2023-11-09,05:08:47.000,313,11083389,-795,0,1699506526,13002.102502050002,98.59822518000146,54404.52991608 2023-11-09,05:08:48.000,313,11083428,-795,0,1699506527,13002.115974669992,98.58412692000275,54404.53690320001 2023-11-09,05:08:49.000,313,11083400,-795,0,1699506528,13002.156392529992,98.59822518000146,54404.51594184001 2023-11-09,05:08:50.000,313,11083440,-795,0,1699506529,13002.089029429997,98.60527431000082,54404.494980480005 2023-11-09,05:08:51.000,313,11083418,-795,0,1699506530,13002.089029429997,98.68281474000105,54404.50895472 2023-11-09,05:08:52.000,313,11083453,-755,0,1699506531,13002.035138949992,98.67576561000169,54404.327289600005 2023-11-09,05:08:53.000,313,11083424,-795,0,1699506532,13002.014930019992,98.72510952000448,54404.29934112001 2023-11-09,05:08:54.000,313,11083367,-795,0,1699506533,13002.068820499997,98.7392077800032,54404.48799336001 2023-11-09,05:08:55.000,313,11083435,-795,0,1699506534,13002.102502050002,98.75330604000192,54404.40414792 2023-11-09,05:08:56.000,313,11083326,-795,0,1699506535,13002.021666330002,98.78150255999935,54404.06876616 2023-11-09,05:08:57.000,313,11083375,-795,0,1699506536,13001.913885369991,98.83084647000214,54403.99889496 2023-11-09,05:08:58.000,313,11083359,-795,0,1699506537,13002.008193709997,98.84494473000086,54404.21549568 2023-11-09,05:08:59.000,313,11083414,-795,0,1699506538,13001.994721089992,98.85199386000022,54404.22946992001 2023-11-09,05:09:00.000,313,11083441,-795,0,1699506539,13001.987984779997,98.8378956000015,54404.208508560005 2023-11-09,05:09:01.000,313,11083373,-795,0,1699506540,13001.880203820001,98.90133777000301,54404.0478048 2023-11-09,05:09:02.000,313,11083355,-795,0,1699506541,13001.886940129996,98.88019037999766,54404.12466312 2023-11-09,05:09:03.000,313,11083430,-795,0,1699506542,13002.028402639997,98.94363254999917,54404.20152144001 2023-11-09,05:09:04.000,313,11083440,-795,0,1699506543,13001.981248470001,98.94363254999917,54404.18056008001 2023-11-09,05:09:05.000,313,11083344,-795,0,1699506544,13001.907149059996,98.96477994000452,54404.02684344 2023-11-09,05:09:06.000,313,11083443,-795,0,1699506545,13001.961039540001,98.90838690000237,54403.94998512 2023-11-09,05:09:07.000,313,11083423,-795,0,1699506546,13001.927357989996,98.94363254999917,54403.92902376 2023-11-09,05:09:08.000,313,11083369,-795,0,1699506547,13001.967775849997,98.95773080999788,54404.01985632 2023-11-09,05:09:09.000,313,11083444,-795,0,1699506548,13001.981248470001,98.97887820000324,54404.02684344 2023-11-09,05:09:10.000,313,11083461,-795,0,1699506549,13002.021666330002,98.99297646000196,54404.0478048 2023-11-09,05:09:11.000,313,11083456,-795,0,1699506550,13002.048611569997,99.01412385000003,54403.991907840005 2023-11-09,05:09:12.000,313,11083388,-795,0,1699506551,13002.008193709997,99.02822210999875,54403.8381912 2023-11-09,05:09:13.000,313,11083343,-795,0,1699506552,13002.082293120002,99.02117297999939,54403.922036640004 2023-11-09,05:09:14.000,313,11083470,-795,0,1699506553,13002.062084190002,99.0493695000041,54403.90107528 2023-11-09,05:09:15.000,313,11083444,-795,0,1699506554,13002.082293120002,99.12690993000433,54403.89408816001 2023-11-09,05:09:16.000,313,11083425,-795,0,1699506555,13002.028402639997,99.13395906000369,54403.76133288 2023-11-09,05:09:17.000,313,11083465,-795,0,1699506556,13002.001457400002,99.19035209999856,54403.74037152 2023-11-09,05:09:18.000,313,11083440,-795,0,1699506557,13002.048611569997,99.28903992000414,54403.85915256 2023-11-09,05:09:19.000,313,11083467,-795,0,1699506558,13002.062084190002,99.31018731000222,54403.92902376 2023-11-09,05:09:20.000,313,11083423,-795,0,1699506559,13002.035138949992,99.41592425999988,54403.79626848001 2023-11-09,05:09:21.000,313,11083360,-795,0,1699506560,13001.954303229992,99.61329990000377,54403.62857760001 2023-11-09,05:09:22.000,313,11083403,-795,0,1699506561,13001.71853238,99.77542989000358,54403.3490928 2023-11-09,05:09:23.000,313,11083415,-795,0,1699506562,13001.47602522,99.94460901000275,54403.321144320005 2023-11-09,05:09:24.000,313,11083411,-795,0,1699506563,13001.139209719993,99.95165814000211,54403.43293824001 2023-11-09,05:09:25.000,313,11083365,-795,0,1699506564,13000.607041229996,99.66264380999928,54403.034672400005 2023-11-09,05:09:26.000,313,11083411,-795,0,1699506565,13000.586832299996,99.01412385000003,54403.14646632001 2023-11-09,05:09:27.000,313,11083416,-795,0,1699506566,13000.970801969997,98.19642477000161,54403.12550496001 2023-11-09,05:09:28.000,313,11083499,-795,0,1699506567,13001.75221392999,97.85806653000327,54403.07659512001 2023-11-09,05:09:29.000,313,11083381,-795,0,1699506568,13002.318063969993,98.09773695000331,54403.272234480006 2023-11-09,05:09:30.000,313,11083460,-795,0,1699506569,13002.63467054,98.50658649000252,54403.35607992 2023-11-09,05:09:31.000,313,11083470,-795,0,1699506570,13002.594252679999,98.8378956000015,54403.418964000004 2023-11-09,05:09:32.000,313,11083408,-795,0,1699506571,13002.513416959999,99.09871340999962,54403.36306704001 2023-11-09,05:09:33.000,313,11083427,-795,0,1699506572,13002.358481829993,99.232646880002,54403.41197688001 2023-11-09,05:09:34.000,313,11083413,-795,0,1699506573,13002.324800279988,99.35953121999773,54403.61460336 2023-11-09,05:09:35.000,313,11083399,-795,0,1699506574,13002.223755630002,99.42297338999924,54403.62857760001 2023-11-09,05:09:36.000,313,11083460,-795,0,1699506575,13002.142919910002,99.47936643000139,54403.586654880004 2023-11-09,05:09:37.000,313,11083380,-795,0,1699506576,13002.062084190002,99.5428086000029,54403.47486096 2023-11-09,05:09:38.000,313,11083486,-795,0,1699506577,13002.001457400002,99.5780542499997,54403.44691248 2023-11-09,05:09:39.000,313,11083417,-795,0,1699506578,13001.913885369991,99.6414964200012,54403.39101552001 2023-11-09,05:09:40.000,313,11083411,-795,0,1699506579,13001.981248470001,99.6414964200012,54403.48184808001 2023-11-09,05:09:41.000,313,11083440,-795,0,1699506580,13001.853258579991,99.66264380999928,54403.439925360006 2023-11-09,05:09:42.000,313,11083424,-795,0,1699506581,13001.866731199996,99.69788946000335,54403.439925360006 2023-11-09,05:09:43.000,313,11083399,-795,0,1699506582,13001.893676439991,99.71903685000143,54403.54473216 2023-11-09,05:09:44.000,313,11083428,-795,0,1699506583,13001.859994890001,99.69788946000335,54403.5237708 2023-11-09,05:09:45.000,313,11083331,-795,0,1699506584,13001.846522269996,99.80362641000102,54403.418964000004 2023-11-09,05:09:46.000,313,11083389,-795,0,1699506585,13001.806104409996,99.77542989000358,54403.26524736001 2023-11-09,05:09:47.000,313,11083406,-795,0,1699506586,13001.765686549996,99.81772466999973,54403.32813144 2023-11-09,05:09:48.000,313,11083394,-795,0,1699506587,13001.859994890001,99.79657728000166,54403.40498976 2023-11-09,05:09:49.000,313,11083394,-795,0,1699506588,13001.83978596,99.87411771000188,54403.40498976 2023-11-09,05:09:50.000,313,11083453,-795,0,1699506589,13001.83978596,99.89526509999996,54403.43293824001 2023-11-09,05:09:51.000,313,11083446,-795,0,1699506590,13001.812840719991,99.97280553000019,54403.34210568001 2023-11-09,05:09:52.000,313,11083424,-795,0,1699506591,13001.785895479996,99.96575640000083,54403.202363280005 2023-11-09,05:09:53.000,313,11083374,-795,0,1699506592,13001.725268689996,100.04329683000105,54403.26524736001 2023-11-09,05:09:54.000,313,11083397,-795,0,1699506593,13001.75221392999,100.08559161000449,54403.24428600001 2023-11-09,05:09:55.000,313,11083434,-795,0,1699506594,13001.69832345,100.12788639000064,54403.272234480006 2023-11-09,05:09:56.000,313,11083441,-795,0,1699506595,13001.563597249995,100.17723030000343,54403.09056936 2023-11-09,05:09:57.000,313,11083427,-795,0,1699506596,13001.45581629,100.2336233399983,54403.09056936 2023-11-09,05:09:58.000,313,11083433,-795,0,1699506597,13001.502970459995,100.25477073000366,54403.16044056 2023-11-09,05:09:59.000,313,11083380,-795,0,1699506598,13001.50970676999,100.29001638000045,54403.2792216 2023-11-09,05:10:00.000,313,11083474,-795,0,1699506599,13001.482761529995,100.2829672500011,54403.21633752001 2023-11-09,05:10:01.000,313,11083404,-795,0,1699506600,13001.41539843,100.3816550699994,54403.11851784 2023-11-09,05:10:02.000,313,11083456,-795,0,1699506601,13001.40866211999,100.43099898000219,54403.12550496001 2023-11-09,05:10:03.000,313,11083457,-795,0,1699506602,13001.34803532999,100.4450972400009,54402.95082696 2023-11-09,05:10:04.000,313,11083421,-795,0,1699506603,13001.334562709999,100.51558854000177,54402.915891360004 2023-11-09,05:10:05.000,313,11083452,-795,0,1699506604,13001.287408539989,100.54378505999921,54402.83903304001 2023-11-09,05:10:06.000,313,11083419,-795,0,1699506605,13001.280672229994,100.54378505999921,54402.699290640005 2023-11-09,05:10:07.000,313,11083402,-795,0,1699506606,13001.341299019994,100.57198158000392,54402.95082696 2023-11-09,05:10:08.000,313,11083445,-795,0,1699506607,13001.294144849999,100.57903071000328,54402.915891360004 2023-11-09,05:10:09.000,313,11083397,-795,0,1699506608,13001.253726989999,100.67771853000158,54402.88794288001 2023-11-09,05:10:10.000,313,11083439,-795,0,1699506609,13001.267199609989,100.68476766000094,54402.97178832 2023-11-09,05:10:11.000,313,11083421,-795,0,1699506610,13001.246990679989,100.76230809000117,54402.88794288001 2023-11-09,05:10:12.000,313,11083420,-795,0,1699506611,13001.179627579993,100.77640634999989,54402.818071680005 2023-11-09,05:10:13.000,313,11083448,-795,0,1699506612,13001.172891269998,100.8046028700046,54402.818071680005 2023-11-09,05:10:14.000,313,11083469,-795,0,1699506613,13001.273935919999,100.87509416999819,54403.00672392001 2023-11-09,05:10:15.000,313,11083496,-795,0,1699506614,13001.240254369994,100.92443808000098,54402.92986560001 2023-11-09,05:10:16.000,313,11083477,-795,0,1699506615,13001.199836509993,100.97378199000377,54402.90191712 2023-11-09,05:10:17.000,313,11083400,-795,0,1699506616,13001.119000789993,101.051322420004,54402.69230352001 2023-11-09,05:10:18.000,313,11083385,-795,0,1699506617,13001.139209719993,101.07951894000144,54402.8250588 2023-11-09,05:10:19.000,313,11083416,-795,0,1699506618,13001.186363889989,101.16410850000102,54402.74121336001 2023-11-09,05:10:20.000,313,11083403,-795,0,1699506619,13001.220045439994,101.19230501999846,54402.67134216001 2023-11-09,05:10:21.000,313,11083411,-795,0,1699506620,13001.186363889989,101.29099284000404,54402.62243232001 2023-11-09,05:10:22.000,313,11083403,-795,0,1699506621,13001.213309129998,101.37558240000362,54402.7551876 2023-11-09,05:10:23.000,313,11083436,-795,0,1699506622,13001.267199609989,101.46017196000321,54402.80409744 2023-11-09,05:10:24.000,313,11083435,-795,0,1699506623,13001.280672229994,101.5447615200028,54402.85999440001 2023-11-09,05:10:25.000,313,11083450,-795,0,1699506624,13001.253726989999,101.66459672999918,54402.83903304001 2023-11-09,05:10:26.000,313,11083433,-795,0,1699506625,13001.300881159994,101.77738281000347,54402.7551876 2023-11-09,05:10:27.000,313,11083394,-795,0,1699506626,13001.267199609989,101.91131627999857,54402.77614896 2023-11-09,05:10:28.000,313,11083430,-795,0,1699506627,13001.213309129998,102.0029549700048,54402.73422624 2023-11-09,05:10:29.000,313,11083436,-795,0,1699506628,13001.193100199998,102.11574105000182,54402.66435504 2023-11-09,05:10:30.000,313,11083405,-795,0,1699506629,13001.334562709999,102.2003306100014,54402.84602016 2023-11-09,05:10:31.000,313,11083353,-795,0,1699506630,13001.260463299994,102.3483623400025,54402.866981520005 2023-11-09,05:10:32.000,313,11083426,-795,0,1699506631,13001.233518059998,102.39770624999801,54402.70627776 2023-11-09,05:10:33.000,313,11083408,-795,0,1699506632,13001.300881159994,102.47524667999824,54402.87396864 2023-11-09,05:10:34.000,313,11083450,-795,0,1699506633,13001.314353779999,102.58803276000253,54402.936852720006 2023-11-09,05:10:35.000,313,11083455,-795,0,1699506634,13001.341299019994,102.67967145000148,54402.97877544001 2023-11-09,05:10:36.000,313,11083460,-795,0,1699506635,13001.374980569999,102.74311362000299,54402.85999440001 2023-11-09,05:10:37.000,313,11083408,-795,0,1699506636,13001.32782639999,102.7924575299985,54402.87396864 2023-11-09,05:10:38.000,313,11083403,-795,0,1699506637,13001.462552599995,102.84180144000129,54403.06262088 2023-11-09,05:10:39.000,313,11083412,-795,0,1699506638,13001.482761529995,102.89819448000344,54403.12550496001 2023-11-09,05:10:40.000,313,11083416,-795,0,1699506639,13001.563597249995,102.99688230000174,54403.104543600006 2023-11-09,05:10:41.000,313,11083404,-795,0,1699506640,13001.57033355999,103.0391770799979,54403.07659512001 2023-11-09,05:10:42.000,313,11083444,-795,0,1699506641,13001.543388319995,103.1026192499994,54402.936852720006 2023-11-09,05:10:43.000,313,11083371,-795,0,1699506642,13001.63096034999,103.13786490000348,54403.02768528001 2023-11-09,05:10:44.000,313,11083437,-795,0,1699506643,13001.725268689996,103.2154053300037,54403.083582240004 2023-11-09,05:10:45.000,313,11083418,-795,0,1699506644,13001.806104409996,103.23655272000178,54403.18140192 2023-11-09,05:10:46.000,313,11083349,-795,0,1699506645,13001.81957703,103.32819141000073,54403.14646632001 2023-11-09,05:10:47.000,313,11083405,-795,0,1699506646,13001.866731199996,103.3493387999988,54403.17441480001 2023-11-09,05:10:48.000,313,11083426,-795,0,1699506647,13001.994721089992,103.42687922999903,54403.25826024 2023-11-09,05:10:49.000,313,11083416,-795,0,1699506648,13002.028402639997,103.48327227000118,54403.26524736001 2023-11-09,05:10:50.000,313,11083426,-795,0,1699506649,13002.082293120002,103.57491096000012,54403.22332464001 2023-11-09,05:10:51.000,313,11083458,-795,0,1699506650,13002.122710980002,103.6101566100042,54403.2792216 2023-11-09,05:10:52.000,313,11083485,-795,0,1699506651,13002.102502050002,103.71589356000186,54403.16044056 2023-11-09,05:10:53.000,313,11083364,-795,0,1699506652,13002.163128840002,103.78638486000273,54403.26524736001 2023-11-09,05:10:54.000,313,11083459,-795,0,1699506653,13002.237228249993,103.81458138000016,54403.35607992 2023-11-09,05:10:55.000,313,11083392,-795,0,1699506654,13002.291118729998,103.84982703000423,54403.47486096 2023-11-09,05:10:56.000,313,11083435,-795,0,1699506655,13002.277646109993,103.9908096299987,54403.50280944 2023-11-09,05:10:57.000,313,11083423,-795,0,1699506656,13002.257437179993,103.9908096299987,54403.30717008 2023-11-09,05:10:58.000,313,11083188,-795,0,1699506657,13002.270909799998,104.0542518000002,54403.34210568001 2023-11-09,05:10:59.000,313,11083402,-795,0,1699506658,13002.230491939998,104.1670378800045,54403.439925360006 2023-11-09,05:11:00.000,313,11083460,-795,0,1699506659,13002.345009209988,104.23048004999873,54403.50280944 2023-11-09,05:11:01.000,313,11083420,-795,0,1699506660,13002.277646109993,104.25162744000409,54403.44691248 2023-11-09,05:11:02.000,313,11083401,-795,0,1699506661,13002.338272899993,104.33621700000367,54403.46787384 2023-11-09,05:11:03.000,313,11083402,-795,0,1699506662,13002.398899689993,104.39261003999854,54403.57966776001 2023-11-09,05:11:04.000,313,11083397,-795,0,1699506663,13002.439317549994,104.46310133999941,54403.656526080005 2023-11-09,05:11:05.000,313,11083468,-795,0,1699506664,13002.446053859989,104.53359264000028,54403.607616240006 2023-11-09,05:11:06.000,313,11083456,-795,0,1699506665,13002.378690759993,104.63228045999858,54403.34210568001 2023-11-09,05:11:07.000,313,11083392,-795,0,1699506666,13002.392163379998,104.6604769800033,54403.53075792001 2023-11-09,05:11:08.000,313,11083434,-795,0,1699506667,13002.486471719989,104.7239191500048,54403.64255184 2023-11-09,05:11:09.000,313,11083424,-795,0,1699506668,13002.499944339994,104.80145957999775,54403.593642 2023-11-09,05:11:10.000,313,11083449,-795,0,1699506669,13002.526889579989,104.85080349000054,54403.62857760001 2023-11-09,05:11:11.000,313,11083399,-795,0,1699506670,13002.520153269994,104.9071965300027,54403.61460336 2023-11-09,05:11:12.000,313,11083420,-795,0,1699506671,13002.533625889999,104.94244217999949,54403.49582232 2023-11-09,05:11:13.000,313,11083406,-795,0,1699506672,13002.61446161,105.01998260999972,54403.62159048 2023-11-09,05:11:14.000,313,11083390,-795,0,1699506673,13002.63467054,105.0693265200025,54403.64953896001 2023-11-09,05:11:15.000,313,11083431,-795,0,1699506674,13002.661615779994,105.09752303999994,54403.69146168 2023-11-09,05:11:16.000,313,11083410,-795,0,1699506675,13002.66835208999,105.14686695000273,54403.5237708 2023-11-09,05:11:17.000,313,11083430,-795,0,1699506676,13002.69529733,105.18211259999953,54403.64255184 2023-11-09,05:11:18.000,313,11083434,-795,0,1699506677,13002.782869359995,105.2526039000004,54403.873126800005 2023-11-09,05:11:19.000,313,11083392,-795,0,1699506678,13002.85023245999,105.23145651000232,54403.9080624 2023-11-09,05:11:20.000,313,11083385,-795,0,1699506679,13002.87044138999,105.24555477000104,54403.88710104001 2023-11-09,05:11:21.000,313,11083393,-795,0,1699506680,13002.93780449,105.24555477000104,54403.91504952001 2023-11-09,05:11:22.000,313,11083450,-795,0,1699506681,13002.904122939995,105.27375128999847,54403.7333844 2023-11-09,05:11:23.000,313,11083397,-795,0,1699506682,13002.95127710999,105.30194781000318,54403.775307120006 2023-11-09,05:11:24.000,313,11083397,-795,0,1699506683,13003.052321759991,105.24555477000104,54403.873126800005 2023-11-09,05:11:25.000,313,11083431,-795,0,1699506684,13003.112948549991,105.23850564000168,54403.942998000006 2023-11-09,05:11:26.000,313,11083408,-795,0,1699506685,13003.133157479991,105.29489868000383,54403.85915256 2023-11-09,05:11:27.000,313,11083408,-795,0,1699506686,13003.207256889997,105.25965302999975,54403.94998512 2023-11-09,05:11:28.000,313,11083456,-795,0,1699506687,13003.294828919992,105.23850564000168,54404.08274040001 2023-11-09,05:11:29.000,313,11083452,-795,0,1699506688,13003.348719399997,105.2526039000004,54404.09671464 2023-11-09,05:11:30.000,313,11083447,-795,0,1699506689,13003.402609880002,105.3160460700019,54404.13863736 2023-11-09,05:11:31.000,313,11083442,-795,0,1699506690,13003.436291429993,105.32309520000126,54404.16658584 2023-11-09,05:11:32.000,313,11083440,-795,0,1699506691,13003.402609880002,105.35834084999806,54404.03383056001 2023-11-09,05:11:33.000,313,11083423,-795,0,1699506692,13003.443027740002,105.34424258999934,54404.09671464 2023-11-09,05:11:34.000,313,11083452,-795,0,1699506693,13003.557545009993,105.4147338900002,54404.33427672 2023-11-09,05:11:35.000,313,11083420,-795,0,1699506694,13003.584490249988,105.43588127999828,54404.376199440005 2023-11-09,05:11:36.000,313,11083422,-795,0,1699506695,13003.624908109989,105.43588127999828,54404.41812216001 2023-11-09,05:11:37.000,313,11083416,-795,0,1699506696,13003.611435489998,105.48522519000107,54404.33427672 2023-11-09,05:11:38.000,313,11083419,-795,0,1699506697,13003.597962869993,105.45702867000364,54404.41113504 2023-11-09,05:11:39.000,313,11083425,-795,0,1699506698,13003.604699179989,105.5275199700045,54404.41113504 2023-11-09,05:11:40.000,313,11083390,-795,0,1699506699,13003.631644419998,105.55571649000194,54404.494980480005 2023-11-09,05:11:41.000,313,11083413,-795,0,1699506700,13003.557545009993,105.58391300999938,54404.45305776 2023-11-09,05:11:42.000,313,11083388,-795,0,1699506701,13003.564281319988,105.63325692000217,54404.543890320005 2023-11-09,05:11:43.000,313,11083461,-795,0,1699506702,13003.665325969989,105.69669909000368,54404.69061984 2023-11-09,05:11:44.000,313,11083411,-795,0,1699506703,13003.638380729994,105.75309212999855,54404.711581200005 2023-11-09,05:11:45.000,313,11083399,-795,0,1699506704,13003.645117039989,105.78833778000262,54404.71856832 2023-11-09,05:11:46.000,313,11083408,-795,0,1699506705,13003.537336079993,105.80243604000134,54404.6766456 2023-11-09,05:11:47.000,313,11083411,-795,0,1699506706,13003.584490249988,105.83768168999813,54404.77446528001 2023-11-09,05:11:48.000,313,11083374,-795,0,1699506707,13003.624908109989,105.93636951000371,54404.998053120005 2023-11-09,05:11:49.000,313,11083386,-795,0,1699506708,13003.577753939993,105.99276254999859,54405.03997584001 2023-11-09,05:11:50.000,313,11083416,-795,0,1699506709,13003.597962869993,106.08440124000481,54405.095872800004 2023-11-09,05:11:51.000,313,11083400,-795,0,1699506710,13003.591226559998,106.1689908000044,54405.06093720001 2023-11-09,05:11:52.000,313,11083411,-795,0,1699506711,13003.577753939993,106.17603993000375,54405.10984704001 2023-11-09,05:11:53.000,313,11083442,-795,0,1699506712,13003.503654529988,106.23948209999799,54405.01202736 2023-11-09,05:11:54.000,313,11083433,-795,0,1699506713,13003.523863459988,106.33816992000357,54405.03997584001 2023-11-09,05:11:55.000,313,11083392,-795,0,1699506714,13003.523863459988,106.45800512999995,54405.2006796 2023-11-09,05:11:56.000,313,11083455,-795,0,1699506715,13003.517127149993,106.54259468999953,54405.25657656001 2023-11-09,05:11:57.000,313,11083419,-795,0,1699506716,13003.476709289993,106.6130859900004,54405.31946064 2023-11-09,05:11:58.000,313,11083448,-795,0,1699506717,13003.490181909998,106.66947903000255,54405.34740912 2023-11-09,05:11:59.000,313,11083409,-795,0,1699506718,13003.409346189997,106.79636336999829,54405.382344720005 2023-11-09,05:12:00.000,313,11083426,-795,0,1699506719,13003.368928329997,106.85275641000044,54405.24260232 2023-11-09,05:12:01.000,313,11083419,-795,0,1699506720,13003.402609880002,106.9232477100013,54405.47317728001 2023-11-09,05:12:02.000,313,11083436,-795,0,1699506721,13003.335246779992,106.96554249000474,54405.4102932 2023-11-09,05:12:03.000,313,11083380,-795,0,1699506722,13003.261147370002,107.02898465999897,54405.40330608001 2023-11-09,05:12:04.000,313,11083451,-795,0,1699506723,13003.254411059992,107.00078814000153,54405.431254560004 2023-11-09,05:12:05.000,313,11083413,-795,0,1699506724,13003.254411059992,107.01488640000025,54405.63388104 2023-11-09,05:12:06.000,313,11083480,-795,0,1699506725,13003.213993199992,107.02898465999897,54405.52208712001 2023-11-09,05:12:07.000,313,11083399,-795,0,1699506726,13003.200520580001,106.97964075000345,54405.619906800006 2023-11-09,05:12:08.000,313,11083390,-795,0,1699506727,13003.173575339992,106.93734597000002,54405.64086816001 2023-11-09,05:12:09.000,313,11083433,-795,0,1699506728,13003.025376519996,106.98668988000281,54405.598945440004 2023-11-09,05:12:10.000,313,11083417,-795,0,1699506729,13002.991694969991,107.03603378999833,54405.63388104 2023-11-09,05:12:11.000,313,11083411,-795,0,1699506730,13002.95127710999,107.1065250899992,54405.67580376 2023-11-09,05:12:12.000,313,11083414,-795,0,1699506731,13002.924331869996,107.1699672600007,54405.63388104 2023-11-09,05:12:13.000,313,11083414,-795,0,1699506732,13002.944540799996,107.17701639000006,54405.64785528 2023-11-09,05:12:14.000,313,11083400,-795,0,1699506733,13003.112948549991,107.15586900000199,54405.91336584 2023-11-09,05:12:15.000,313,11083455,-795,0,1699506734,13003.160102720001,107.16291813000134,54406.02515976001 2023-11-09,05:12:16.000,313,11083418,-795,0,1699506735,13003.173575339992,107.14881987000263,54406.004198400005 2023-11-09,05:12:17.000,313,11083373,-795,0,1699506736,13003.240938440002,107.09947595999984,54406.07406960001 2023-11-09,05:12:18.000,313,11083442,-795,0,1699506737,13003.187047959997,107.1065250899992,54405.99022416 2023-11-09,05:12:19.000,313,11083440,-795,0,1699506738,13003.227465819997,107.07832857000176,54406.06009536 2023-11-09,05:12:20.000,313,11083457,-795,0,1699506739,13003.389137259997,107.02193552999961,54406.02515976001 2023-11-09,05:12:21.000,313,11083406,-795,0,1699506740,13003.362192020002,107.03603378999833,54405.91336584 2023-11-09,05:12:22.000,313,11083434,-795,0,1699506741,13003.483445600003,107.03603378999833,54406.171889280005 2023-11-09,05:12:23.000,313,11083421,-795,0,1699506742,13003.618171799993,107.01488640000025,54406.27669608 2023-11-09,05:12:24.000,313,11083443,-795,0,1699506743,13003.672062279998,107.00783727000089,54406.30464456 2023-11-09,05:12:25.000,313,11083394,-795,0,1699506744,13003.699007519994,106.96554249000474,54406.34656728 2023-11-09,05:12:26.000,313,11083434,-795,0,1699506745,13003.672062279998,107.02898465999897,54406.20682488 2023-11-09,05:12:27.000,313,11083374,-795,0,1699506746,13003.779843239994,107.00783727000089,54406.3186188 2023-11-09,05:12:28.000,313,11083434,-795,0,1699506747,13003.820261099994,107.09947595999984,54406.40945136001 2023-11-09,05:12:29.000,313,11083439,-795,0,1699506748,13003.840470029994,107.09947595999984,54406.47233544 2023-11-09,05:12:30.000,313,11083464,-795,0,1699506749,13003.880887889994,107.12767248000455,54406.54919376001 2023-11-09,05:12:31.000,313,11083436,-795,0,1699506750,13003.860678959994,107.1065250899992,54406.556180880005 2023-11-09,05:12:32.000,313,11083422,-795,0,1699506751,13003.880887889994,107.18406551999942,54406.51425816 2023-11-09,05:12:33.000,313,11083398,-795,0,1699506752,13003.921305749995,107.19816377999814,54406.54220664 2023-11-09,05:12:34.000,313,11083476,-795,0,1699506753,13004.07624088,107.27570420999837,54406.570155119996 2023-11-09,05:12:35.000,313,11083467,-795,0,1699506754,13004.19075814999,107.1699672600007,54406.59111648 2023-11-09,05:12:36.000,313,11083425,-795,0,1699506755,13004.224439699996,107.05013205000432,54406.556180880005 2023-11-09,05:12:37.000,313,11083431,-795,0,1699506756,13004.23791232,106.95144422999874,54406.64002632 2023-11-09,05:12:38.000,313,11083436,-795,0,1699506757,13004.204230769996,106.8598055399998,54406.66797480001 2023-11-09,05:12:39.000,313,11083398,-795,0,1699506758,13004.271593869991,106.78226510999957,54406.97540808 2023-11-09,05:12:40.000,313,11083437,-795,0,1699506759,13004.298539110001,106.84570728000108,54407.059253520005 2023-11-09,05:12:41.000,313,11083385,-795,0,1699506760,13004.271593869991,106.81046163000428,54407.05226640001 2023-11-09,05:12:42.000,313,11083400,-795,0,1699506761,13004.21770339,106.75406859000213,54406.85662704 2023-11-09,05:12:43.000,313,11083411,-795,0,1699506762,13004.244648629996,106.75406859000213,54406.91951112 2023-11-09,05:12:44.000,313,11083421,-795,0,1699506763,13004.25812125,106.68357729000127,54406.940472480004 2023-11-09,05:12:45.000,313,11083424,-795,0,1699506764,13004.271593869991,106.66242990000319,54407.02431792 2023-11-09,05:12:46.000,313,11083413,-795,0,1699506765,13004.312011729991,106.59193860000232,54407.18502168 2023-11-09,05:12:47.000,313,11083433,-795,0,1699506766,13004.298539110001,106.59898773000168,54407.15008608001 2023-11-09,05:12:48.000,313,11083453,-795,0,1699506767,13004.25812125,106.58488947000296,54407.157073200004 2023-11-09,05:12:49.000,313,11083397,-795,0,1699506768,13004.305275419996,106.54259468999953,54407.21995728001 2023-11-09,05:12:50.000,313,11083379,-795,0,1699506769,13004.305275419996,106.53554556000017,54407.17104744001 2023-11-09,05:12:51.000,313,11083442,-795,0,1699506770,13004.25812125,106.50029991000338,54407.20598304 2023-11-09,05:12:52.000,313,11083427,-795,0,1699506771,13004.163812909996,106.50734904000274,54407.178034560005 2023-11-09,05:12:53.000,313,11083417,-795,0,1699506772,13004.21770339,106.42980861000251,54407.16406032 2023-11-09,05:12:54.000,313,11083381,-795,0,1699506773,13004.17728553,106.39456295999844,54407.33873832001 2023-11-09,05:12:55.000,313,11083432,-795,0,1699506774,13004.231176009991,106.38046469999972,54407.394635280005 2023-11-09,05:12:56.000,313,11083428,-795,0,1699506775,13004.17054921999,106.39456295999844,54407.3317512 2023-11-09,05:12:57.000,313,11083382,-795,0,1699506776,13004.123395049995,106.3029242699995,54407.157073200004 2023-11-09,05:12:58.000,313,11083375,-795,0,1699506777,13004.042559329995,106.29587514000013,54407.24091864 2023-11-09,05:12:59.000,313,11083402,-795,0,1699506778,13004.06950456999,106.26062949000334,54407.38764816001 2023-11-09,05:13:00.000,313,11083451,-795,0,1699506779,13004.03582302,106.21128558000055,54407.296815600006 2023-11-09,05:13:01.000,313,11083394,-795,0,1699506780,13003.89436051,106.19718732000183,54407.05226640001 2023-11-09,05:13:02.000,313,11083395,-795,0,1699506781,13003.99540516,106.14784340999904,54407.226944400005 2023-11-09,05:13:03.000,313,11083393,-795,0,1699506782,13004.04929563999,106.11259776000225,54407.324764080004 2023-11-09,05:13:04.000,313,11083400,-795,0,1699506783,13004.01561409,106.1196468900016,54407.35969968 2023-11-09,05:13:05.000,313,11083388,-795,0,1699506784,13004.00887777999,106.0562047200001,54407.28982848001 2023-11-09,05:13:06.000,313,11083408,-795,0,1699506785,13003.961723609995,106.09145037000417,54407.16406032 2023-11-09,05:13:07.000,313,11083388,-795,0,1699506786,13003.91456944,106.07735210999817,54407.18502168 2023-11-09,05:13:08.000,313,11083388,-795,0,1699506787,13003.941514679995,106.06325384999946,54407.28284136 2023-11-09,05:13:09.000,313,11083392,-795,0,1699506788,13003.97519623,106.04210646000138,54407.296815600006 2023-11-09,05:13:10.000,313,11083396,-795,0,1699506789,13003.96845991999,106.02800820000266,54407.31078984 2023-11-09,05:13:11.000,313,11083409,-795,0,1699506790,13003.961723609995,106.00686081000458,54407.26886712001 2023-11-09,05:13:12.000,313,11083439,-795,0,1699506791,13003.94825098999,106.0209590700033,54407.26188 2023-11-09,05:13:13.000,313,11083408,-795,0,1699506792,13004.022350399995,105.95046777000243,54407.3317512 2023-11-09,05:13:14.000,313,11083363,-795,0,1699506793,13003.99540516,105.94341864000307,54407.3317512 2023-11-09,05:13:15.000,313,11083420,-795,0,1699506794,13003.99540516,105.85882908000349,54407.324764080004 2023-11-09,05:13:16.000,313,11083444,-795,0,1699506795,13003.93477837,105.86587821000285,54407.20598304 2023-11-09,05:13:17.000,313,11083415,-795,0,1699506796,13003.98866884999,105.85882908000349,54407.26188 2023-11-09,05:13:18.000,313,11083452,-795,0,1699506797,13004.042559329995,105.75309212999855,54407.33873832001 2023-11-09,05:13:19.000,313,11083449,-795,0,1699506798,13004.022350399995,105.68964996000432,54407.30380272 2023-11-09,05:13:20.000,313,11083404,-795,0,1699506799,13004.07624088,105.64735518000089,54407.42258376 2023-11-09,05:13:21.000,313,11083353,-795,0,1699506800,13004.08971349999,105.60506040000473,54407.324764080004 2023-11-09,05:13:22.000,313,11083455,-795,0,1699506801,13004.022350399995,105.59096213999874,54407.33873832001 2023-11-09,05:13:23.000,313,11083427,-795,0,1699506802,13004.04929563999,105.49932344999979,54407.31078984 2023-11-09,05:13:24.000,313,11083458,-795,0,1699506803,13004.13013135999,105.49227432000043,54407.48546784001 2023-11-09,05:13:25.000,313,11083397,-795,0,1699506804,13004.204230769996,105.47112693000236,54407.394635280005 2023-11-09,05:13:26.000,313,11083426,-795,0,1699506805,13004.17054921999,105.42883214999893,54407.275854240004 2023-11-09,05:13:27.000,313,11083426,-795,0,1699506806,13004.291802799991,105.40063563000149,54407.394635280005 2023-11-09,05:13:28.000,313,11083421,-795,0,1699506807,13004.312011729991,105.3512917199987,54407.50642920001 2023-11-09,05:13:29.000,313,11083465,-795,0,1699506808,13004.399583760001,105.30899694000254,54407.40860952 2023-11-09,05:13:30.000,313,11083455,-795,0,1699506809,13004.359165900001,105.28080041999783,54407.35969968 2023-11-09,05:13:31.000,313,11083447,-795,0,1699506810,13004.433265309992,105.23145651000232,54407.36668680001 2023-11-09,05:13:32.000,313,11083434,-795,0,1699506811,13004.372638519992,105.18916172999889,54407.24091864 2023-11-09,05:13:33.000,313,11083419,-795,0,1699506812,13004.480419480002,105.15391608000209,54407.226944400005 2023-11-09,05:13:34.000,313,11083441,-795,0,1699506813,13004.608409369997,105.13276869000401,54407.42258376 2023-11-09,05:13:35.000,313,11083492,-795,0,1699506814,13004.689245089998,105.11867042999802,54407.43655800001 2023-11-09,05:13:36.000,313,11083420,-795,0,1699506815,13004.756608189993,105.11162129999866,54407.4714936 2023-11-09,05:13:37.000,313,11083365,-795,0,1699506816,13004.844180219989,105.12571956000465,54407.38764816001 2023-11-09,05:13:38.000,313,11083418,-795,0,1699506817,13004.803762359988,105.13276869000401,54407.345725440005 2023-11-09,05:13:39.000,313,11083426,-795,0,1699506818,13004.911543319999,105.11867042999802,54407.35271256 2023-11-09,05:13:40.000,313,11083445,-795,0,1699506819,13004.972170109999,105.11162129999866,54407.47848072 2023-11-09,05:13:41.000,313,11083455,-795,0,1699506820,13004.999115349994,105.09047391000058,54407.38764816001 2023-11-09,05:13:42.000,313,11083470,-795,0,1699506821,13004.938488559994,105.08342478000122,54407.394635280005 2023-11-09,05:13:43.000,313,11083445,-795,0,1699506822,13005.059742139994,105.09752303999994,54407.47848072 2023-11-09,05:13:44.000,313,11083444,-795,0,1699506823,13004.999115349994,105.11162129999866,54407.492454960004 2023-11-09,05:13:45.000,313,11083393,-795,0,1699506824,13005.00585165999,105.09752303999994,54407.42957088 2023-11-09,05:13:46.000,313,11083423,-795,0,1699506825,13004.951961179999,105.06227739000315,54407.35271256 2023-11-09,05:13:47.000,313,11083334,-795,0,1699506826,13005.00585165999,105.07637565000186,54407.37367392 2023-11-09,05:13:48.000,313,11083457,-795,0,1699506827,13005.05300583,105.05522826000379,54407.394635280005 2023-11-09,05:13:49.000,313,11083462,-795,0,1699506828,13005.079951069994,105.01998260999972,54407.45751936001 2023-11-09,05:13:50.000,313,11083414,-795,0,1699506829,13005.07321476,105.02703173999907,54407.394635280005 2023-11-09,05:13:51.000,313,11083427,-795,0,1699506830,13005.12710523999,104.97768783000356,54407.43655800001 2023-11-09,05:13:52.000,313,11083410,-795,0,1699506831,13005.14731416999,104.92834392000077,54407.38066104 2023-11-09,05:13:53.000,313,11083346,-795,0,1699506832,13005.21467727,104.88604914000462,54407.4714936 2023-11-09,05:13:54.000,313,11083405,-795,0,1699506833,13005.16752309999,104.91424566000205,54407.38764816001 2023-11-09,05:13:55.000,313,11083341,-795,0,1699506834,13005.20794095999,104.82965610000247,54407.35969968 2023-11-09,05:13:56.000,313,11083439,-795,0,1699506835,13005.140577859995,104.80850871000439,54407.23393152 2023-11-09,05:13:57.000,313,11083366,-795,0,1699506836,13005.16752309999,104.78031218999968,54407.1920088 2023-11-09,05:13:58.000,313,11083408,-795,0,1699506837,13005.31572192,104.71687001999817,54407.31777696001 2023-11-09,05:13:59.000,313,11083393,-795,0,1699506838,13005.322458229995,104.68162437000137,54407.31078984 2023-11-09,05:14:00.000,313,11083387,-795,0,1699506839,13005.36961239999,104.57588742000371,54407.24091864 2023-11-09,05:14:01.000,313,11083389,-795,0,1699506840,13005.35613978,104.6111330700005,54407.178034560005 2023-11-09,05:14:02.000,313,11083425,-795,0,1699506841,13005.24835881999,104.547690899999,54406.98239520001 2023-11-09,05:14:03.000,313,11083376,-795,0,1699506842,13005.32919453999,104.42080656000326,54406.989382320004 2023-11-09,05:14:04.000,313,11083399,-795,0,1699506843,13005.423502879996,104.35736439000175,54407.12213760001 2023-11-09,05:14:05.000,313,11083425,-795,0,1699506844,13005.430239189991,104.32916787000431,54407.15008608001 2023-11-09,05:14:06.000,313,11083452,-795,0,1699506845,13005.39655764,104.23048004999873,54407.059253520005 2023-11-09,05:14:07.000,313,11083421,-795,0,1699506846,13005.41676657,104.1529396199985,54407.06624064 2023-11-09,05:14:08.000,313,11083418,-795,0,1699506847,13005.430239189991,104.07539918999828,54407.06624064 2023-11-09,05:14:09.000,313,11083406,-795,0,1699506848,13005.47739336,104.02605528000277,54407.07322776 2023-11-09,05:14:10.000,313,11083386,-795,0,1699506849,13005.524547529996,103.96261311000126,54407.03130504001 2023-11-09,05:14:11.000,313,11083395,-795,0,1699506850,13005.450448119991,103.93441659000382,54406.96842096 2023-11-09,05:14:12.000,313,11083460,-795,0,1699506851,13005.524547529996,103.87802355000167,54406.84963992 2023-11-09,05:14:13.000,313,11083401,-795,0,1699506852,13005.490865979991,103.83572876999824,54406.97540808 2023-11-09,05:14:14.000,313,11083457,-795,0,1699506853,13005.490865979991,103.81458138000016,54406.98239520001 2023-11-09,05:14:15.000,313,11083475,-795,0,1699506854,13005.531283839991,103.79343399000209,54407.00335656001 2023-11-09,05:14:16.000,313,11083444,-795,0,1699506855,13005.531283839991,103.75113920999866,54406.96842096 2023-11-09,05:14:17.000,313,11083400,-795,0,1699506856,13005.450448119991,103.73704094999994,54406.92649824 2023-11-09,05:14:18.000,313,11083428,-795,0,1699506857,13005.39655764,103.72294269000122,54406.70989752 2023-11-09,05:14:19.000,313,11083422,-795,0,1699506858,13005.36961239999,103.72294269000122,54406.723871760005 2023-11-09,05:14:20.000,313,11083405,-795,0,1699506859,13005.383085019996,103.69474617000378,54406.78675584001 2023-11-09,05:14:21.000,313,11083386,-795,0,1699506860,13005.26856774999,103.7088444300025,54406.73085888 2023-11-09,05:14:22.000,313,11083447,-795,0,1699506861,13005.26856774999,103.69474617000378,54406.68893616 2023-11-09,05:14:23.000,313,11083407,-795,0,1699506862,13005.22814988999,103.68064790999779,54406.737845999996 2023-11-09,05:14:24.000,313,11083483,-795,0,1699506863,13005.241622509995,103.65950051999971,54406.7029104 2023-11-09,05:14:25.000,313,11083389,-795,0,1699506864,13005.12710523999,103.65245139000035,54406.674961920005 2023-11-09,05:14:26.000,313,11083412,-795,0,1699506865,13004.98564272999,103.61720574000356,54406.52823240001 2023-11-09,05:14:27.000,313,11083437,-795,0,1699506866,13004.783553429988,103.62425487000291,54406.26272184001 2023-11-09,05:14:28.000,313,11083431,-795,0,1699506867,13004.743135569988,103.56786183000077,54406.31163168001 2023-11-09,05:14:29.000,313,11083423,-795,0,1699506868,13004.749871879998,103.55376357000205,54406.41643848 2023-11-09,05:14:30.000,313,11083466,-795,0,1699506869,13004.756608189993,103.52556705000461,54406.41643848 2023-11-09,05:14:31.000,313,11083415,-795,0,1699506870,13004.695981399993,103.53261618000397,54406.34656728 2023-11-09,05:14:32.000,313,11083454,-795,0,1699506871,13004.695981399993,103.44097748999775,54406.40945136001 2023-11-09,05:14:33.000,313,11083406,-795,0,1699506872,13004.601673060002,103.38458445000288,54406.19983776 2023-11-09,05:14:34.000,313,11083454,-795,0,1699506873,13004.635354609993,103.39163358000224,54406.19983776 2023-11-09,05:14:35.000,313,11083399,-795,0,1699506874,13004.615145679993,103.32819141000073,54406.1788764 2023-11-09,05:14:36.000,313,11083419,-795,0,1699506875,13004.608409369997,103.30704402000265,54406.20682488 2023-11-09,05:14:37.000,313,11083442,-795,0,1699506876,13004.547782579997,103.24360185000114,54406.09503096001 2023-11-09,05:14:38.000,313,11083446,-795,0,1699506877,13004.601673060002,103.20130706999771,54406.06009536 2023-11-09,05:14:39.000,313,11083400,-795,0,1699506878,13004.581464130002,103.18015967999963,54406.16490216001 2023-11-09,05:14:40.000,313,11083453,-795,0,1699506879,13004.561255200002,103.16606142000091,54406.03214688 2023-11-09,05:14:41.000,313,11083433,-795,0,1699506880,13004.453474239992,103.10966837999877,54405.99721128001 2023-11-09,05:14:42.000,313,11083456,-795,0,1699506881,13004.399583760001,103.07442273000197,54405.864456 2023-11-09,05:14:43.000,313,11083413,-795,0,1699506882,13004.379374830001,103.07442273000197,54405.85746888001 2023-11-09,05:14:44.000,313,11083406,-795,0,1699506883,13004.372638519992,103.01098056000046,54405.90637872001 2023-11-09,05:14:45.000,313,11083443,-795,0,1699506884,13004.325484349996,103.0039314300011,54405.899391599996 2023-11-09,05:14:46.000,313,11083459,-795,0,1699506885,13004.291802799991,102.93344013000024,54405.766636320004 2023-11-09,05:14:47.000,313,11083415,-795,0,1699506886,13004.184021839996,102.94753838999895,54405.668816640005 2023-11-09,05:14:48.000,313,11083442,-795,0,1699506887,13004.224439699996,102.86294882999937,54405.81554616 2023-11-09,05:14:49.000,313,11083402,-795,0,1699506888,13004.19075814999,102.82770318000257,54405.69676512 2023-11-09,05:14:50.000,313,11083433,-795,0,1699506889,13004.1570766,102.7572118800017,54405.61291968001 2023-11-09,05:14:51.000,313,11083439,-795,0,1699506890,13004.123395049995,102.70786796999892,54405.62689392 2023-11-09,05:14:52.000,313,11083405,-795,0,1699506891,13004.05603195,102.71491709999827,54405.36138336 2023-11-09,05:14:53.000,313,11083414,-795,0,1699506892,13003.99540516,102.6585240600034,54405.43824168 2023-11-09,05:14:54.000,313,11083431,-795,0,1699506893,13004.04929563999,102.65147493000404,54405.501125760005 2023-11-09,05:14:55.000,313,11083436,-795,0,1699506894,13003.98866884999,102.60918015000061,54405.41728032 2023-11-09,05:14:56.000,313,11083475,-795,0,1699506895,13003.97519623,102.55983623999782,54405.35439624001 2023-11-09,05:14:57.000,313,11083428,-795,0,1699506896,13003.87415158,102.56688537000446,54405.22164096 2023-11-09,05:14:58.000,313,11083374,-795,0,1699506897,13003.91456944,102.48934494000423,54405.228628079996 2023-11-09,05:14:59.000,313,11083396,-795,0,1699506898,13003.84720633999,102.45409929000016,54405.14478264 2023-11-09,05:15:00.000,313,11083434,-795,0,1699506899,13003.92804205999,102.39770624999801,54405.214653840005 2023-11-09,05:15:01.000,313,11083456,-795,0,1699506900,13003.860678959994,102.35541147000185,54405.08888568001 2023-11-09,05:15:02.000,313,11083443,-795,0,1699506901,13003.93477837,102.2990184299997,54405.10285992 2023-11-09,05:15:03.000,313,11083443,-795,0,1699506902,13003.725952759989,102.26377278000291,54405.01901448001 2023-11-09,05:15:04.000,313,11083434,-795,0,1699506903,13003.820261099994,102.20737974000076,54404.9561304 2023-11-09,05:15:05.000,313,11083407,-795,0,1699506904,13003.84720633999,102.1368884399999,54405.07491144 2023-11-09,05:15:06.000,313,11083401,-795,0,1699506905,13003.800052169994,102.07344626999839,54404.998053120005 2023-11-09,05:15:07.000,313,11083422,-795,0,1699506906,13003.800052169994,101.99590583999816,54404.97709176 2023-11-09,05:15:08.000,313,11083440,-795,0,1699506907,13003.773106929999,101.97475845000008,54404.85132360001 2023-11-09,05:15:09.000,313,11083432,-795,0,1699506908,13003.719216449994,101.93951280000329,54404.83734936 2023-11-09,05:15:10.000,313,11083450,-795,0,1699506909,13003.860678959994,101.90426714999921,54404.83734936 2023-11-09,05:15:11.000,313,11083460,-795,0,1699506910,13003.84720633999,101.88311976000114,54404.79542664 2023-11-09,05:15:12.000,313,11083421,-795,0,1699506911,13003.840470029994,101.78443194000283,54404.70459408001 2023-11-09,05:15:13.000,313,11083392,-795,0,1699506912,13003.83373372,101.86197237000306,54404.68363272001 2023-11-09,05:15:14.000,313,11083393,-795,0,1699506913,13003.85394265,101.80557933000091,54404.71856832 2023-11-09,05:15:15.000,313,11083446,-795,0,1699506914,13003.901096819995,101.75623541999812,54404.73952968 2023-11-09,05:15:16.000,313,11083450,-795,0,1699506915,13003.93477837,101.7421371599994,54404.68363272001 2023-11-09,05:15:17.000,313,11083400,-795,0,1699506916,13003.921305749995,101.75623541999812,54404.55087744 2023-11-09,05:15:18.000,313,11083456,-795,0,1699506917,13003.98866884999,101.79148107000219,54404.63472288001 2023-11-09,05:15:19.000,313,11083461,-795,0,1699506918,13004.05603195,101.76328455000476,54404.62773576 2023-11-09,05:15:20.000,313,11083475,-795,0,1699506919,13004.13686767,101.86902150000242,54404.781452400006 2023-11-09,05:15:21.000,313,11083444,-795,0,1699506920,13004.17728553,101.82672671999899,54404.77446528001 2023-11-09,05:15:22.000,313,11083444,-795,0,1699506921,13004.06950456999,101.86902150000242,54404.52292896 2023-11-09,05:15:23.000,313,11083357,-795,0,1699506922,13004.10992242999,101.89721801999985,54404.53690320001 2023-11-09,05:15:24.000,313,11083423,-795,0,1699506923,13004.19749446,101.91131627999857,54404.51594184001 2023-11-09,05:15:25.000,313,11083452,-795,0,1699506924,13004.184021839996,101.953611060002,54404.58581304001 2023-11-09,05:15:26.000,313,11083389,-795,0,1699506925,13004.19749446,101.96066019000136,54404.52991608 2023-11-09,05:15:27.000,313,11083418,-795,0,1699506926,13004.19749446,102.02410236000287,54404.53690320001 2023-11-09,05:15:28.000,313,11083407,-795,0,1699506927,13004.231176009991,102.09459366000374,54404.68363272001 2023-11-09,05:15:29.000,313,11083422,-795,0,1699506928,13004.25812125,102.1016427900031,54404.64869712 2023-11-09,05:15:30.000,313,11083431,-795,0,1699506929,13004.231176009991,102.1368884399999,54404.57882592 2023-11-09,05:15:31.000,313,11083404,-795,0,1699506930,13004.23791232,102.2003306100014,54404.62074864 2023-11-09,05:15:32.000,313,11083435,-795,0,1699506931,13004.184021839996,102.24262539000483,54404.46703200001 2023-11-09,05:15:33.000,313,11083457,-795,0,1699506932,13004.17054921999,102.25672365000355,54404.494980480005 2023-11-09,05:15:34.000,313,11083445,-795,0,1699506933,13004.251384939991,102.2990184299997,54404.69061984 2023-11-09,05:15:35.000,313,11083424,-795,0,1699506934,13004.25812125,102.36246060000121,54404.72555544001 2023-11-09,05:15:36.000,313,11083451,-795,0,1699506935,13004.244648629996,102.39770624999801,54404.73952968 2023-11-09,05:15:37.000,313,11083425,-795,0,1699506936,13004.163812909996,102.36246060000121,54404.52991608 2023-11-09,05:15:38.000,313,11083432,-795,0,1699506937,13004.17054921999,102.40475538000464,54404.592800160004 2023-11-09,05:15:39.000,313,11083430,-795,0,1699506938,13004.19075814999,102.39065711999865,54404.59978728 2023-11-09,05:15:40.000,313,11083448,-795,0,1699506939,13004.184021839996,102.4470501600008,54404.55786456001 2023-11-09,05:15:41.000,313,11083430,-795,0,1699506940,13004.103186119995,102.47524667999824,54404.53690320001 2023-11-09,05:15:42.000,313,11083436,-795,0,1699506941,13004.163812909996,102.50344320000295,54404.543890320005 2023-11-09,05:15:43.000,313,11083416,-795,0,1699506942,13004.21770339,102.60918015000061,54404.65568424001 2023-11-09,05:15:44.000,313,11083397,-795,0,1699506943,13004.21770339,102.6585240600034,54404.70459408001 2023-11-09,05:15:45.000,313,11083423,-795,0,1699506944,13004.184021839996,102.73606449000363,54404.63472288001 2023-11-09,05:15:46.000,313,11083414,-795,0,1699506945,13004.11665874,102.78540839999914,54404.52991608 2023-11-09,05:15:47.000,313,11083443,-795,0,1699506946,13004.08971349999,102.85589970000001,54404.5019676 2023-11-09,05:15:48.000,313,11083400,-795,0,1699506947,13004.09644981,102.95458751999831,54404.52991608 2023-11-09,05:15:49.000,313,11083435,-795,0,1699506948,13004.03582302,103.05327534000389,54404.59978728 2023-11-09,05:15:50.000,313,11083398,-795,0,1699506949,13004.05603195,103.12376664000476,54404.6766456 2023-11-09,05:15:51.000,313,11083421,-795,0,1699506950,13003.94825098999,103.13081577000412,54404.60677440001 2023-11-09,05:15:52.000,313,11083415,-795,0,1699506951,13003.880887889994,103.22245446000306,54404.50895472 2023-11-09,05:15:53.000,313,11083370,-795,0,1699506952,13003.921305749995,103.2506509800005,54404.56485168001 2023-11-09,05:15:54.000,313,11083408,-795,0,1699506953,13003.87415158,103.32819141000073,54404.5718388 2023-11-09,05:15:55.000,313,11083446,-795,0,1699506954,13003.820261099994,103.37048619000416,54404.55786456001 2023-11-09,05:15:56.000,313,11083435,-795,0,1699506955,13003.665325969989,103.43392835999839,54404.35523808 2023-11-09,05:15:57.000,313,11083400,-795,0,1699506956,13003.672062279998,103.46917401000246,54404.425109280004 2023-11-09,05:15:58.000,313,11083411,-795,0,1699506957,13003.665325969989,103.51146878999862,54404.57882592 2023-11-09,05:15:59.000,313,11083416,-795,0,1699506958,13003.571017629998,103.4973705299999,54404.48100624 2023-11-09,05:16:00.000,313,11083403,-795,0,1699506959,13003.564281319988,103.58196008999948,54404.5718388 2023-11-09,05:16:01.000,313,11083378,-795,0,1699506960,13003.490181909998,103.60310748000484,54404.46004488 2023-11-09,05:16:02.000,313,11083434,-795,0,1699506961,13003.389137259997,103.67359877999843,54404.376199440005 2023-11-09,05:16:03.000,313,11083375,-795,0,1699506962,13003.294828919992,103.69474617000378,54404.376199440005 2023-11-09,05:16:04.000,313,11083385,-795,0,1699506963,13003.227465819997,103.72999182000058,54404.159598720005 2023-11-09,05:16:05.000,313,11083384,-795,0,1699506964,13003.247674749997,103.8568761600036,54404.48799336001 2023-11-09,05:16:06.000,313,11083406,-795,0,1699506965,13003.133157479991,103.92031832999783,54404.4320964 2023-11-09,05:16:07.000,313,11083408,-795,0,1699506966,13003.099475930001,103.94851485000254,54404.376199440005 2023-11-09,05:16:08.000,313,11083438,-795,0,1699506967,13003.099475930001,104.02605528000277,54404.51594184001 2023-11-09,05:16:09.000,313,11083398,-795,0,1699506968,13003.099475930001,104.02605528000277,54404.43908352001 2023-11-09,05:16:10.000,313,11083445,-795,0,1699506969,13003.011903899991,104.08949745000427,54404.46703200001 2023-11-09,05:16:11.000,313,11083401,-795,0,1699506970,13002.984958659996,104.11064484000235,54404.40414792 2023-11-09,05:16:12.000,313,11083467,-795,0,1699506971,13002.93106817999,104.13884135999979,54404.26440552 2023-11-09,05:16:13.000,313,11083418,-795,0,1699506972,13002.91759556,104.14589048999915,54404.257418400004 2023-11-09,05:16:14.000,313,11083459,-795,0,1699506973,13002.91085924999,104.13884135999979,54404.29934112001 2023-11-09,05:16:15.000,313,11083408,-795,0,1699506974,13002.95801342,104.07539918999828,54404.40414792 2023-11-09,05:16:16.000,313,11083471,-795,0,1699506975,13002.904122939995,104.04015354000148,54404.31331536 2023-11-09,05:16:17.000,313,11083414,-795,0,1699506976,13002.883914009995,103.98376049999933,54404.23645704 2023-11-09,05:16:18.000,313,11083403,-795,0,1699506977,13002.95127710999,103.94851485000254,54404.23645704 2023-11-09,05:16:19.000,313,11083458,-795,0,1699506978,13002.91085924999,103.87097442000231,54404.15261160001 2023-11-09,05:16:20.000,313,11083427,-795,0,1699506979,13002.95801342,103.77228660000401,54404.257418400004 2023-11-09,05:16:21.000,313,11083436,-795,0,1699506980,13002.991694969991,103.7088444300025,54404.14562448 2023-11-09,05:16:22.000,313,11083406,-795,0,1699506981,13003.025376519996,103.62425487000291,54403.991907840005 2023-11-09,05:16:23.000,313,11083442,-795,0,1699506982,13003.112948549991,103.52556705000461,54404.13165024001 2023-11-09,05:16:24.000,313,11083405,-795,0,1699506983,13003.133157479991,103.41983009999967,54404.09671464 2023-11-09,05:16:25.000,313,11083374,-795,0,1699506984,13003.099475930001,103.32114228000137,54404.0478048 2023-11-09,05:16:26.000,313,11083430,-795,0,1699506985,13003.086003309996,103.27179836999858,54403.85915256 2023-11-09,05:16:27.000,313,11083387,-795,0,1699506986,13003.099475930001,103.17311055000027,54403.85216544 2023-11-09,05:16:28.000,313,11083370,-795,0,1699506987,13003.146630099996,103.08147186000133,54403.942998000006 2023-11-09,05:16:29.000,313,11083456,-795,0,1699506988,13003.166839029996,102.95458751999831,54403.91504952001 2023-11-09,05:16:30.000,313,11083484,-795,0,1699506989,13003.207256889997,102.68672058000084,54403.79626848001 2023-11-09,05:16:31.000,313,11083407,-795,0,1699506990,13003.375664639992,102.37655885999993,54403.74735864001 2023-11-09,05:16:32.000,313,11083447,-795,0,1699506991,13003.611435489998,102.21442887000012,54403.7333844 2023-11-09,05:16:33.000,313,11083419,-795,0,1699506992,13003.85394265,102.20737974000076,54403.754345760004 2023-11-09,05:16:34.000,313,11083392,-795,0,1699506993,13003.921305749995,102.2990184299997,54403.71941016001 2023-11-09,05:16:35.000,313,11083423,-795,0,1699506994,13003.86741526999,102.26377278000291,54403.7333844 2023-11-09,05:16:36.000,313,11083421,-795,0,1699506995,13003.78657954999,102.24967452000419,54403.64255184 2023-11-09,05:16:37.000,313,11083397,-795,0,1699506996,13003.773106929999,102.19328148000204,54403.656526080005 2023-11-09,05:16:38.000,313,11083445,-795,0,1699506997,13003.87415158,102.11574105000182,54403.85216544 2023-11-09,05:16:39.000,313,11083447,-795,0,1699506998,13003.90783312999,102.01705323000351,54403.83120408 2023-11-09,05:16:40.000,313,11083435,-795,0,1699506999,13003.90783312999,102.05229888000031,54403.83120408 2023-11-09,05:16:41.000,313,11083360,-795,0,1699507000,13003.901096819995,101.96770932000072,54403.7333844 2023-11-09,05:16:42.000,313,11083423,-795,0,1699507001,13003.85394265,101.93951280000329,54403.54473216 2023-11-09,05:16:43.000,313,11083395,-795,0,1699507002,13003.87415158,101.87607063000178,54403.51678368 2023-11-09,05:16:44.000,313,11083395,-795,0,1699507003,13003.981932539995,101.88311976000114,54403.586654880004 2023-11-09,05:16:45.000,313,11083426,-795,0,1699507004,13003.99540516,101.8901688900005,54403.64255184 2023-11-09,05:16:46.000,313,11083447,-795,0,1699507005,13003.99540516,101.86902150000242,54403.54473216 2023-11-09,05:16:47.000,313,11083444,-795,0,1699507006,13004.05603195,101.87607063000178,54403.55870640001 2023-11-09,05:16:48.000,313,11083441,-795,0,1699507007,13004.1570766,101.86197237000306,54403.62159048 2023-11-09,05:16:49.000,313,11083413,-795,0,1699507008,13004.21770339,101.81262846000027,54403.62857760001 2023-11-09,05:16:50.000,313,11083437,-795,0,1699507009,13004.291802799991,101.77738281000347,54403.56569352 2023-11-09,05:16:51.000,313,11083410,-795,0,1699507010,13004.338956970001,101.74918628999876,54403.5237708 2023-11-09,05:16:52.000,313,11083437,-795,0,1699507011,13004.318748040001,101.67164585999853,54403.36306704001 2023-11-09,05:16:53.000,313,11083413,-795,0,1699507012,13004.312011729991,101.69984238000325,54403.39800264 2023-11-09,05:16:54.000,313,11083417,-795,0,1699507013,13004.372638519992,101.72098977000132,54403.55870640001 2023-11-09,05:16:55.000,313,11083423,-795,0,1699507014,13004.386111139997,101.79853020000155,54403.586654880004 2023-11-09,05:16:56.000,313,11083451,-795,0,1699507015,13004.413056379992,101.8408249799977,54403.62857760001 2023-11-09,05:16:57.000,313,11083377,-795,0,1699507016,13004.372638519992,101.86902150000242,54403.5237708 2023-11-09,05:16:58.000,313,11083396,-795,0,1699507017,13004.440001620002,101.88311976000114,54403.57268064 2023-11-09,05:16:59.000,313,11083394,-795,0,1699507018,13004.500628410002,101.90426714999921,54403.7333844 2023-11-09,05:17:00.000,313,11083424,-795,0,1699507019,13004.547782579997,101.89721801999985,54403.705435920005 2023-11-09,05:17:01.000,313,11083409,-795,0,1699507020,13004.507364719997,101.94656193000264,54403.64255184 2023-11-09,05:17:02.000,313,11083477,-795,0,1699507021,13004.574727819992,101.953611060002,54403.67050032 2023-11-09,05:17:03.000,313,11083429,-795,0,1699507022,13004.608409369997,102.04524975000095,54403.81722984001 2023-11-09,05:17:04.000,313,11083436,-795,0,1699507023,13004.628618299997,102.12983931000053,54403.81024272 2023-11-09,05:17:05.000,313,11083462,-795,0,1699507024,13004.466946859997,102.1368884399999,54403.5237708 2023-11-09,05:17:06.000,313,11083424,-795,0,1699507025,13004.487155789997,102.24967452000419,54403.68447456 2023-11-09,05:17:07.000,313,11083383,-795,0,1699507026,13004.507364719997,102.28492017000099,54403.69844880001 2023-11-09,05:17:08.000,313,11083484,-795,0,1699507027,13004.507364719997,102.37655885999993,54403.78229424 2023-11-09,05:17:09.000,313,11083388,-795,0,1699507028,13004.487155789997,102.41885364000336,54403.85216544 2023-11-09,05:17:10.000,313,11083437,-795,0,1699507029,13004.480419480002,102.53868884999974,54403.922036640004 2023-11-09,05:17:11.000,313,11083439,-795,0,1699507030,13004.413056379992,102.5950818900019,54403.85216544 2023-11-09,05:17:12.000,313,11083457,-795,0,1699507031,13004.305275419996,102.65147493000404,54403.775307120006 2023-11-09,05:17:13.000,313,11083390,-795,0,1699507032,13004.298539110001,102.70786796999892,54403.873126800005 2023-11-09,05:17:14.000,313,11083474,-795,0,1699507033,13004.19075814999,102.83475231000193,54403.81024272 2023-11-09,05:17:15.000,313,11083420,-795,0,1699507034,13004.143603979996,102.91934187000152,54403.86613968001 2023-11-09,05:17:16.000,313,11083465,-795,0,1699507035,13004.05603195,102.98278404000303,54403.85216544 2023-11-09,05:17:17.000,313,11083456,-795,0,1699507036,13003.96845991999,103.05327534000389,54403.72639728001 2023-11-09,05:17:18.000,313,11083449,-795,0,1699507037,13003.88762419999,103.14491403000284,54403.78928136 2023-11-09,05:17:19.000,313,11083423,-795,0,1699507038,13003.93477837,103.14491403000284,54403.8381912 2023-11-09,05:17:20.000,313,11083424,-795,0,1699507039,13003.840470029994,103.22950359000242,54403.8032556 2023-11-09,05:17:21.000,313,11083425,-795,0,1699507040,13003.78657954999,103.28589663000457,54403.754345760004 2023-11-09,05:17:22.000,313,11083432,-795,0,1699507041,13003.604699179989,103.38458445000288,54403.74735864001 2023-11-09,05:17:23.000,313,11083443,-795,0,1699507042,13003.550808699998,103.47622314000182,54403.6635132 2023-11-09,05:17:24.000,313,11083428,-795,0,1699507043,13003.544072389988,103.50441965999926,54403.71941016001 2023-11-09,05:17:25.000,313,11083430,-795,0,1699507044,13003.436291429993,103.53966531000333,54403.63556472 2023-11-09,05:17:26.000,313,11083427,-795,0,1699507045,13003.389137259997,103.54671444000269,54403.67050032 2023-11-09,05:17:27.000,313,11083423,-795,0,1699507046,13003.341983090002,103.55376357000205,54403.63556472 2023-11-09,05:17:28.000,313,11083419,-795,0,1699507047,13003.389137259997,103.62425487000291,54403.775307120006 2023-11-09,05:17:29.000,313,11083433,-795,0,1699507048,13003.315037849992,103.57491096000012,54403.6635132 2023-11-09,05:17:30.000,313,11083409,-795,0,1699507049,13003.247674749997,103.56786183000077,54403.60062912001 2023-11-09,05:17:31.000,313,11083453,-795,0,1699507050,13003.180311650001,103.57491096000012,54403.593642 2023-11-09,05:17:32.000,313,11083425,-795,0,1699507051,13003.065794379996,103.5608127000014,54403.37704128 2023-11-09,05:17:33.000,313,11083434,-795,0,1699507052,13002.99843128,103.5608127000014,54403.40498976 2023-11-09,05:17:34.000,313,11083414,-795,0,1699507053,13002.984958659996,103.54671444000269,54403.47486096 2023-11-09,05:17:35.000,313,11083417,-795,0,1699507054,13002.944540799996,103.52556705000461,54403.43293824001 2023-11-09,05:17:36.000,313,11083428,-795,0,1699507055,13002.843496149995,103.57491096000012,54403.41197688001 2023-11-09,05:17:37.000,313,11083428,-795,0,1699507056,13002.6750884,103.51146878999862,54403.11851784 2023-11-09,05:17:38.000,313,11083375,-795,0,1699507057,13002.60772529999,103.47622314000182,54403.11153072 2023-11-09,05:17:39.000,313,11083398,-795,0,1699507058,13002.526889579989,103.45507575000374,54403.04165952 2023-11-09,05:17:40.000,313,11083492,-795,0,1699507059,13002.432581239998,103.48327227000118,54402.9997368 2023-11-09,05:17:41.000,313,11083405,-795,0,1699507060,13002.345009209988,103.45507575000374,54402.83903304001 2023-11-09,05:17:42.000,313,11083417,-795,0,1699507061,13002.257437179993,103.40573184000095,54402.8250588 2023-11-09,05:17:43.000,313,11083396,-795,0,1699507062,13002.243964560002,103.41278097000031,54402.84602016 2023-11-09,05:17:44.000,313,11083466,-795,0,1699507063,13002.190074079997,103.41983009999967,54402.83204592 2023-11-09,05:17:45.000,313,11083410,-795,0,1699507064,13002.183337770002,103.37753532000352,54402.62941944 2023-11-09,05:17:46.000,313,11083381,-795,0,1699507065,13002.095765739992,103.34228966999945,54402.49666416 2023-11-09,05:17:47.000,313,11083397,-795,0,1699507066,13002.028402639997,103.3493387999988,54402.46871568 2023-11-09,05:17:48.000,313,11083444,-795,0,1699507067,13002.035138949992,103.34228966999945,54402.433780080006 2023-11-09,05:17:49.000,313,11083407,-795,0,1699507068,13002.035138949992,103.31409315000201,54402.412818720004 2023-11-09,05:17:50.000,313,11083472,-795,0,1699507069,13002.008193709997,103.27884749999794,54402.370896 2023-11-09,05:17:51.000,313,11083451,-795,0,1699507070,13002.021666330002,103.20130706999771,54402.20320512 2023-11-09,05:17:52.000,313,11083426,-795,0,1699507071,13001.954303229992,103.14491403000284,54401.92372032001 2023-11-09,05:17:53.000,313,11083362,-795,0,1699507072,13002.021666330002,103.04622621000453,54401.99359152 2023-11-09,05:17:54.000,313,11083378,-795,0,1699507073,13002.102502050002,103.0039314300011,54401.909746080004 2023-11-09,05:17:55.000,313,11083438,-795,0,1699507074,13002.136183599992,102.9052436100028,54401.89577184 2023-11-09,05:17:56.000,313,11083442,-795,0,1699507075,13002.089029429997,102.82770318000257,54401.7769908 2023-11-09,05:17:57.000,313,11083427,-795,0,1699507076,13002.102502050002,102.75016275000235,54401.644235520005 2023-11-09,05:17:58.000,313,11083466,-795,0,1699507077,13002.257437179993,102.63032753999869,54401.77000368 2023-11-09,05:17:59.000,313,11083449,-795,0,1699507078,13002.210283009998,102.5457379799991,54401.67917112 2023-11-09,05:18:00.000,313,11083387,-795,0,1699507079,13002.149656219997,102.55983623999782,54401.5324416 2023-11-09,05:18:01.000,313,11083384,-795,0,1699507080,13002.149656219997,102.51754146000167,54401.54641584001 2023-11-09,05:18:02.000,313,11083375,-795,0,1699507081,13002.068820499997,102.48229581000487,54401.259943920006 2023-11-09,05:18:03.000,313,11083409,-795,0,1699507082,13002.068820499997,102.411804510004,54401.20404696001 2023-11-09,05:18:04.000,313,11083428,-795,0,1699507083,13001.974512159992,102.44000103000144,54401.259943920006 2023-11-09,05:18:05.000,313,11083398,-795,0,1699507084,13001.994721089992,102.46819754999888,54401.22500832 2023-11-09,05:18:06.000,313,11083443,-795,0,1699507085,13001.853258579991,102.45409929000016,54400.84770384001 2023-11-09,05:18:07.000,313,11083410,-795,0,1699507086,13001.853258579991,102.48229581000487,54400.924562160006 2023-11-09,05:18:08.000,313,11083445,-795,0,1699507087,13001.83978596,102.52459059000103,54400.98045912 2023-11-09,05:18:09.000,313,11083376,-795,0,1699507088,13001.826313339996,102.5457379799991,54400.96648488001 2023-11-09,05:18:10.000,313,11083401,-795,0,1699507089,13001.77915917,102.55278710999846,54400.91058792 2023-11-09,05:18:11.000,313,11083453,-795,0,1699507090,13001.785895479996,102.56688537000446,54400.854690960005 2023-11-09,05:18:12.000,313,11083448,-795,0,1699507091,13001.73874131,102.5950818900019,54400.68001296001 2023-11-09,05:18:13.000,313,11083434,-795,0,1699507092,13001.664641899995,102.63032753999869,54400.61712888 2023-11-09,05:18:14.000,313,11083406,-795,0,1699507093,13001.69158713999,102.64442580000468,54400.74289704 2023-11-09,05:18:15.000,313,11083425,-795,0,1699507094,13001.69158713999,102.66557319000276,54400.64507736 2023-11-09,05:18:16.000,313,11083450,-795,0,1699507095,13001.65116927999,102.68672058000084,54400.65905160001 2023-11-09,05:18:17.000,313,11083359,-795,0,1699507096,13001.604015109995,102.74311362000299,54400.58219328001 2023-11-09,05:18:18.000,313,11083394,-795,0,1699507097,13001.55012462999,102.77131014000042,54400.42847664 2023-11-09,05:18:19.000,313,11083452,-795,0,1699507098,13001.48949783999,102.85589970000001,54400.36559256001 2023-11-09,05:18:20.000,313,11083443,-795,0,1699507099,13001.563597249995,102.85589970000001,54400.33764408 2023-11-09,05:18:21.000,313,11083439,-795,0,1699507100,13001.47602522,102.9404892599996,54400.19091456 2023-11-09,05:18:22.000,313,11083447,-795,0,1699507101,13001.51644308,103.0039314300011,54400.232837280004 2023-11-09,05:18:23.000,313,11083429,-795,0,1699507102,13001.59054248999,103.0391770799979,54400.3096956 2023-11-09,05:18:24.000,313,11083410,-795,0,1699507103,13001.543388319995,103.12376664000476,54400.26777288 2023-11-09,05:18:25.000,313,11083368,-795,0,1699507104,13001.61075141999,103.18015967999963,54400.183927440004 2023-11-09,05:18:26.000,313,11083463,-795,0,1699507105,13001.61748773,103.25770010999986,54399.98828808001 2023-11-09,05:18:27.000,313,11083354,-795,0,1699507106,13001.63769666,103.29999489000329,54399.98828808001 2023-11-09,05:18:28.000,313,11083403,-795,0,1699507107,13001.75221392999,103.29999489000329,54400.05815928001 2023-11-09,05:18:29.000,313,11083441,-795,0,1699507108,13001.785895479996,103.3986827100016,54400.05815928001 2023-11-09,05:18:30.000,313,11083477,-795,0,1699507109,13001.866731199996,103.3986827100016,54400.086107760006 2023-11-09,05:18:31.000,313,11083441,-795,0,1699507110,13001.940830610001,103.45507575000374,54400.037197920006 2023-11-09,05:18:32.000,313,11083425,-795,0,1699507111,13002.014930019992,103.55376357000205,54399.94636536 2023-11-09,05:18:33.000,313,11083380,-795,0,1699507112,13002.055347879992,103.64540226000099,54399.98130096 2023-11-09,05:18:34.000,313,11083414,-795,0,1699507113,13002.122710980002,103.71589356000186,54399.87649416 2023-11-09,05:18:35.000,313,11083459,-795,0,1699507114,13002.217019319993,103.76523747000465,54399.918416880006 2023-11-09,05:18:36.000,313,11083429,-795,0,1699507115,13002.230491939998,103.83572876999824,54399.799635840005 2023-11-09,05:18:37.000,313,11083466,-795,0,1699507116,13002.257437179993,103.92031832999783,54399.73675176 2023-11-09,05:18:38.000,313,11083400,-795,0,1699507117,13002.345009209988,104.04015354000148,54399.88348128 2023-11-09,05:18:39.000,313,11083463,-795,0,1699507118,13002.499944339994,104.13884135999979,54399.98130096 2023-11-09,05:18:40.000,313,11083431,-795,0,1699507119,13002.574043749999,104.24457831000473,54400.016236560004 2023-11-09,05:18:41.000,313,11083360,-795,0,1699507120,13002.58751636999,104.4137574300039,54399.967326720005 2023-11-09,05:18:42.000,313,11083437,-795,0,1699507121,13002.62793422999,104.50539612000284,54399.83457144 2023-11-09,05:18:43.000,313,11083380,-795,0,1699507122,13002.65487947,104.6604769800033,54399.89046840001 2023-11-09,05:18:44.000,313,11083405,-795,0,1699507123,13002.69529733,104.81555784000375,54400.037197920006 2023-11-09,05:18:45.000,313,11083401,-795,0,1699507124,13002.803078289995,104.92834392000077,54400.07912064001 2023-11-09,05:18:46.000,313,11083459,-795,0,1699507125,13002.83002352999,105.02703173999907,54400.05815928001 2023-11-09,05:18:47.000,313,11083446,-795,0,1699507126,13002.843496149995,105.18211259999953,54400.03021080001 2023-11-09,05:18:48.000,313,11083413,-795,0,1699507127,13002.93106817999,105.28784955000447,54400.253798640006 2023-11-09,05:18:49.000,313,11083405,-795,0,1699507128,13002.91759556,105.44293040999764,54400.12803048001 2023-11-09,05:18:50.000,313,11083456,-795,0,1699507129,13002.99843128,105.54866736000258,54400.183927440004 2023-11-09,05:18:51.000,313,11083445,-795,0,1699507130,13003.052321759991,105.7107973500024,54400.32366984001 2023-11-09,05:18:52.000,313,11083441,-795,0,1699507131,13003.032112829991,105.78833778000262,54400.253798640006 2023-11-09,05:18:53.000,313,11083398,-795,0,1699507132,13003.086003309996,105.96456603000115,54400.3096956 2023-11-09,05:18:54.000,313,11083417,-795,0,1699507133,13003.247674749997,106.0562047200001,54400.540270560006 2023-11-09,05:18:55.000,313,11083418,-795,0,1699507134,13003.288092609997,106.1196468900016,54400.568219040004 2023-11-09,05:18:56.000,313,11083452,-795,0,1699507135,13003.294828919992,106.21128558000055,54400.61014176001 2023-11-09,05:18:57.000,313,11083401,-795,0,1699507136,13003.247674749997,106.30997339999885,54400.49136072001 2023-11-09,05:18:58.000,313,11083392,-795,0,1699507137,13003.341983090002,106.30997339999885,54400.568219040004 2023-11-09,05:18:59.000,313,11083487,-795,0,1699507138,13003.382400950002,106.42275948000315,54400.60315464 2023-11-09,05:19:00.000,313,11083404,-795,0,1699507139,13003.463236670003,106.4650542599993,54400.687000080005 2023-11-09,05:19:01.000,313,11083394,-795,0,1699507140,13003.463236670003,106.5778403400036,54400.64507736 2023-11-09,05:19:02.000,313,11083459,-795,0,1699507141,13003.564281319988,106.57079121000424,54400.77084552 2023-11-09,05:19:03.000,313,11083486,-795,0,1699507142,13003.618171799993,106.60603686000104,54400.77783264001 2023-11-09,05:19:04.000,313,11083428,-795,0,1699507143,13003.725952759989,106.68357729000127,54400.91058792 2023-11-09,05:19:05.000,313,11083380,-795,0,1699507144,13003.705743829989,106.75406859000213,54400.973472000005 2023-11-09,05:19:06.000,313,11083444,-795,0,1699507145,13003.813524789999,106.83160902000236,54400.99443336001 2023-11-09,05:19:07.000,313,11083447,-795,0,1699507146,13003.773106929999,106.88800206000451,54400.68001296001 2023-11-09,05:19:08.000,313,11083409,-795,0,1699507147,13003.80678847999,106.99373901000217,54400.78481976 2023-11-09,05:19:09.000,313,11083467,-795,0,1699507148,13003.941514679995,107.08537770000112,54401.0782788 2023-11-09,05:19:10.000,313,11083456,-795,0,1699507149,13004.01561409,107.15586900000199,54401.14815 2023-11-09,05:19:11.000,313,11083448,-795,0,1699507150,13004.00887777999,107.21226204000413,54401.2180212 2023-11-09,05:19:12.000,313,11083447,-795,0,1699507151,13004.05603195,107.3179989900018,54401.05731744 2023-11-09,05:19:13.000,313,11083434,-795,0,1699507152,13004.05603195,107.32504812000116,54401.14815 2023-11-09,05:19:14.000,313,11083427,-795,0,1699507153,13004.042559329995,107.3814411600033,54401.16212424001 2023-11-09,05:19:15.000,313,11083473,-795,0,1699507154,13004.002141469995,107.48717811000097,54401.2878924 2023-11-09,05:19:16.000,313,11083440,-795,0,1699507155,13004.01561409,107.5294728900044,54401.20404696001 2023-11-09,05:19:17.000,313,11083428,-795,0,1699507156,13003.9549873,107.57176767000055,54401.238982560004 2023-11-09,05:19:18.000,313,11083417,-795,0,1699507157,13004.062768259995,107.65635723000014,54401.3926992 2023-11-09,05:19:19.000,313,11083381,-795,0,1699507158,13004.09644981,107.7620941799978,54401.51148024 2023-11-09,05:19:20.000,313,11083474,-795,0,1699507159,13004.11665874,107.79029070000252,54401.5324416 2023-11-09,05:19:21.000,313,11083410,-795,0,1699507160,13004.082977189995,107.81143809000059,54401.55340296 2023-11-09,05:19:22.000,313,11083417,-795,0,1699507161,13004.07624088,107.88897852000082,54401.42064768001 2023-11-09,05:19:23.000,313,11083393,-795,0,1699507162,13004.062768259995,107.91717503999826,54401.42064768001 2023-11-09,05:19:24.000,313,11083438,-795,0,1699507163,13004.184021839996,107.88192939000146,54401.63026128 2023-11-09,05:19:25.000,313,11083404,-795,0,1699507164,13004.11665874,107.9735680800004,54401.67917112 2023-11-09,05:19:26.000,313,11083480,-795,0,1699507165,13004.17728553,107.95946982000169,54401.65122264 2023-11-09,05:19:27.000,313,11083399,-795,0,1699507166,13004.09644981,107.93127330000425,54401.58135144 2023-11-09,05:19:28.000,313,11083419,-795,0,1699507167,13004.204230769996,107.94537156000297,54401.66519688001 2023-11-09,05:19:29.000,313,11083358,-795,0,1699507168,13004.11665874,107.98061720999976,54401.65122264 2023-11-09,05:19:30.000,313,11083460,-795,0,1699507169,13004.184021839996,107.98061720999976,54401.62327416 2023-11-09,05:19:31.000,313,11083419,-795,0,1699507170,13004.1570766,108.01586286000384,54401.68615824001 2023-11-09,05:19:32.000,313,11083412,-795,0,1699507171,13004.143603979996,108.01586286000384,54401.58833856001 2023-11-09,05:19:33.000,313,11083398,-795,0,1699507172,13004.08971349999,108.07225589999871,54401.63724840001 2023-11-09,05:19:34.000,313,11083429,-795,0,1699507173,13004.17054921999,108.11455068000214,54401.7769908 2023-11-09,05:19:35.000,313,11083394,-795,0,1699507174,13004.204230769996,108.14274719999958,54401.88878472 2023-11-09,05:19:36.000,313,11083425,-795,0,1699507175,13004.231176009991,108.1568454599983,54401.95166880001 2023-11-09,05:19:37.000,313,11083387,-795,0,1699507176,13004.21770339,108.19914024000173,54401.95865592 2023-11-09,05:19:38.000,313,11083378,-795,0,1699507177,13004.19075814999,108.17094372000429,54401.846862 2023-11-09,05:19:39.000,313,11083388,-795,0,1699507178,13004.19075814999,108.21323850000044,54401.860836240005 2023-11-09,05:19:40.000,313,11083395,-795,0,1699507179,13004.271593869991,108.21323850000044,54402.00756576 2023-11-09,05:19:41.000,313,11083425,-795,0,1699507180,13004.224439699996,108.24848415000451,54402.04250136001 2023-11-09,05:19:42.000,313,11083378,-795,0,1699507181,13004.285066489996,108.26963154000259,54402.02154000001 2023-11-09,05:19:43.000,313,11083386,-795,0,1699507182,13004.21770339,108.26258241000323,54401.979617280005 2023-11-09,05:19:44.000,313,11083444,-795,0,1699507183,13004.251384939991,108.30487718999939,54402.14032104001 2023-11-09,05:19:45.000,313,11083392,-795,0,1699507184,13004.285066489996,108.25553328000387,54402.2311536 2023-11-09,05:19:46.000,313,11083422,-795,0,1699507185,13004.291802799991,108.28372980000131,54402.23814072001 2023-11-09,05:19:47.000,313,11083442,-795,0,1699507186,13004.244648629996,108.28372980000131,54402.16826952001 2023-11-09,05:19:48.000,313,11083440,-795,0,1699507187,13004.278330180001,108.29077893000067,54402.196218000005 2023-11-09,05:19:49.000,313,11083404,-795,0,1699507188,13004.285066489996,108.30487718999939,54402.314999040005 2023-11-09,05:19:50.000,313,11083430,-795,0,1699507189,13004.365902209996,108.29782806000003,54402.433780080006 2023-11-09,05:19:51.000,313,11083460,-795,0,1699507190,13004.359165900001,108.28372980000131,54402.39884448 2023-11-09,05:19:52.000,313,11083470,-795,0,1699507191,13004.325484349996,108.26258241000323,54402.35692176001 2023-11-09,05:19:53.000,313,11083445,-795,0,1699507192,13004.312011729991,108.26258241000323,54402.46172856 2023-11-09,05:19:54.000,313,11083436,-795,0,1699507193,13004.285066489996,108.23438588999852,54402.42679296001 2023-11-09,05:19:55.000,313,11083439,-795,0,1699507194,13004.332220659991,108.24143501999788,54402.46871568 2023-11-09,05:19:56.000,313,11083435,-795,0,1699507195,13004.298539110001,108.22733675999916,54402.3010248 2023-11-09,05:19:57.000,313,11083442,-795,0,1699507196,13004.332220659991,108.19209111000237,54402.37788312001 2023-11-09,05:19:58.000,313,11083436,-795,0,1699507197,13004.386111139997,108.12864894000086,54402.531599760005 2023-11-09,05:19:59.000,313,11083474,-795,0,1699507198,13004.433265309992,108.12864894000086,54402.531599760005 2023-11-09,05:20:00.000,313,11083410,-795,0,1699507199,13004.466946859997,108.06520676999935,54402.49666416 2023-11-09,05:20:01.000,313,11083395,-795,0,1699507200,13004.480419480002,107.99471546999848,54402.54557400001 2023-11-09,05:20:02.000,313,11083419,-795,0,1699507201,13004.440001620002,107.95946982000169,54402.363908880005 2023-11-09,05:20:03.000,313,11083396,-795,0,1699507202,13004.514101029992,107.8748802600021,54402.28006344 2023-11-09,05:20:04.000,313,11083450,-795,0,1699507203,13004.601673060002,107.79029070000252,54402.314999040005 2023-11-09,05:20:05.000,313,11083426,-795,0,1699507204,13004.621881990002,107.76914331000444,54402.433780080006 2023-11-09,05:20:06.000,313,11083446,-795,0,1699507205,13004.695981399993,107.69160288000421,54402.34294752 2023-11-09,05:20:07.000,313,11083481,-795,0,1699507206,13004.743135569988,107.64225897000142,54402.412818720004 2023-11-09,05:20:08.000,313,11083360,-795,0,1699507207,13004.810498669998,107.61406245000398,54402.32897328 2023-11-09,05:20:09.000,313,11083415,-795,0,1699507208,13004.790289739998,107.55062028000248,54402.30801192001 2023-11-09,05:20:10.000,313,11083453,-795,0,1699507209,13004.925015939989,107.5294728900044,54402.45474144001 2023-11-09,05:20:11.000,313,11083435,-795,0,1699507210,13004.938488559994,107.45193246000417,54402.44775432 2023-11-09,05:20:12.000,313,11083458,-795,0,1699507211,13004.925015939989,107.42373593999946,54402.266089200006 2023-11-09,05:20:13.000,313,11083426,-795,0,1699507212,13004.999115349994,107.40963768000074,54402.29403768 2023-11-09,05:20:14.000,313,11083424,-795,0,1699507213,13005.11363262,107.3532446399986,54402.47570280001 2023-11-09,05:20:15.000,313,11083414,-795,0,1699507214,13005.12710523999,107.37439203000395,54402.49666416 2023-11-09,05:20:16.000,313,11083435,-795,0,1699507215,13005.13384155,107.34619550999923,54402.50365128001 2023-11-09,05:20:17.000,313,11083408,-795,0,1699507216,13005.140577859995,107.29685160000372,54402.32198616 2023-11-09,05:20:18.000,313,11083353,-795,0,1699507217,13005.160786789995,107.3179989900018,54402.45474144001 2023-11-09,05:20:19.000,313,11083453,-795,0,1699507218,13005.15405048,107.29685160000372,54402.482689920005 2023-11-09,05:20:20.000,313,11083431,-795,0,1699507219,13005.17425941,107.26865507999901,54402.46871568 2023-11-09,05:20:21.000,313,11083473,-795,0,1699507220,13005.09342369,107.2193111700035,54402.33596040001 2023-11-09,05:20:22.000,313,11083440,-795,0,1699507221,13005.100159999995,107.19111464999878,54402.412818720004 2023-11-09,05:20:23.000,313,11083470,-795,0,1699507222,13005.180995719995,107.16291813000134,54402.54557400001 2023-11-09,05:20:24.000,313,11083411,-795,0,1699507223,13005.160786789995,107.12767248000455,54402.46871568 2023-11-09,05:20:25.000,313,11083430,-795,0,1699507224,13005.11363262,107.05013205000432,54402.42679296001 2023-11-09,05:20:26.000,313,11083436,-795,0,1699507225,13005.079951069994,107.02898465999897,54402.34993464 2023-11-09,05:20:27.000,313,11083433,-795,0,1699507226,13005.079951069994,107.02193552999961,54402.29403768 2023-11-09,05:20:28.000,313,11083482,-795,0,1699507227,13005.032796899999,106.9584933599981,54402.27307632 2023-11-09,05:20:29.000,313,11083417,-795,0,1699507228,13005.02606058999,106.96554249000474,54402.23814072001 2023-11-09,05:20:30.000,313,11083426,-795,0,1699507229,13005.07321476,106.9232477100013,54402.4407672 2023-11-09,05:20:31.000,313,11083425,-795,0,1699507230,13005.00585165999,106.88800206000451,54402.39185736 2023-11-09,05:20:32.000,313,11083474,-795,0,1699507231,13004.931752249999,106.85275641000044,54402.18923088001 2023-11-09,05:20:33.000,313,11083380,-795,0,1699507232,13004.938488559994,106.79636336999829,54402.28006344 2023-11-09,05:20:34.000,313,11083405,-795,0,1699507233,13004.891334389999,106.81046163000428,54402.28705056001 2023-11-09,05:20:35.000,313,11083387,-795,0,1699507234,13004.857652839994,106.71882293999806,54402.27307632 2023-11-09,05:20:36.000,313,11083452,-795,0,1699507235,13004.729662949998,106.69767554999999,54402.11237256 2023-11-09,05:20:37.000,313,11083393,-795,0,1699507236,13004.669036159998,106.70472467999934,54402.13333392 2023-11-09,05:20:38.000,313,11083423,-795,0,1699507237,13004.709454019998,106.63423337999848,54402.28705056001 2023-11-09,05:20:39.000,313,11083412,-795,0,1699507238,13004.716190329993,106.58488947000296,54402.27307632 2023-11-09,05:20:40.000,313,11083450,-795,0,1699507239,13004.635354609993,106.58488947000296,54402.22416648 2023-11-09,05:20:41.000,313,11083403,-795,0,1699507240,13004.621881990002,106.55669294999825,54402.18224376 2023-11-09,05:20:42.000,313,11083390,-795,0,1699507241,13004.500628410002,106.54964381999889,54401.979617280005 2023-11-09,05:20:43.000,313,11083403,-795,0,1699507242,13004.466946859997,106.52849643000081,54401.9866044 2023-11-09,05:20:44.000,313,11083463,-795,0,1699507243,13004.514101029992,106.54964381999889,54401.99359152 2023-11-09,05:20:45.000,313,11083435,-795,0,1699507244,13004.365902209996,106.5143981700021,54402.03551424 2023-11-09,05:20:46.000,313,11083399,-795,0,1699507245,13004.332220659991,106.50029991000338,54401.87481048001 2023-11-09,05:20:47.000,313,11083382,-795,0,1699507246,13004.278330180001,106.45095600000059,54401.811926400005 2023-11-09,05:20:48.000,313,11083413,-795,0,1699507247,13004.291802799991,106.45095600000059,54401.860836240005 2023-11-09,05:20:49.000,313,11083403,-795,0,1699507248,13004.210967079991,106.40866122000443,54401.81891352 2023-11-09,05:20:50.000,313,11083455,-795,0,1699507249,13004.1570766,106.39456295999844,54401.78397792001 2023-11-09,05:20:51.000,313,11083391,-795,0,1699507250,13004.10992242999,106.37341557000036,54401.70013248 2023-11-09,05:20:52.000,313,11083437,-795,0,1699507251,13004.062768259995,106.35931731000164,54401.525454480005 2023-11-09,05:20:53.000,313,11083468,-795,0,1699507252,13004.01561409,106.38046469999972,54401.42064768001 2023-11-09,05:20:54.000,313,11083409,-795,0,1699507253,13004.15034028999,106.37341557000036,54401.63026128 2023-11-09,05:20:55.000,313,11083438,-795,0,1699507254,13004.13686767,106.38751382999908,54401.51148024 2023-11-09,05:20:56.000,313,11083414,-795,0,1699507255,13004.09644981,106.40866122000443,54401.51846736001 2023-11-09,05:20:57.000,313,11083407,-795,0,1699507256,13004.05603195,106.40866122000443,54401.22500832 2023-11-09,05:20:58.000,313,11083454,-795,0,1699507257,13004.03582302,106.40866122000443,54401.2180212 2023-11-09,05:20:59.000,313,11083432,-795,0,1699507258,13004.07624088,106.44390687000123,54401.26693104 2023-11-09,05:21:00.000,313,11083459,-795,0,1699507259,13004.08971349999,106.48620165000466,54401.2180212 2023-11-09,05:21:01.000,313,11083478,-795,0,1699507260,13004.06950456999,106.45800512999995,54401.15513712 2023-11-09,05:21:02.000,313,11083442,-795,0,1699507261,13004.123395049995,106.5143981700021,54401.16212424001 2023-11-09,05:21:03.000,313,11083448,-795,0,1699507262,13004.082977189995,106.52849643000081,54401.0084076 2023-11-09,05:21:04.000,313,11083439,-795,0,1699507263,13004.17728553,106.5143981700021,54401.14815 2023-11-09,05:21:05.000,313,11083453,-795,0,1699507264,13004.163812909996,106.5143981700021,54401.10622728 2023-11-09,05:21:06.000,313,11083419,-795,0,1699507265,13004.13013135999,106.50734904000274,54401.05033032 2023-11-09,05:21:07.000,313,11083433,-795,0,1699507266,13004.13686767,106.49325078000402,54400.84071672 2023-11-09,05:21:08.000,313,11083449,-795,0,1699507267,13004.17054921999,106.50734904000274,54400.81975536 2023-11-09,05:21:09.000,313,11083424,-795,0,1699507268,13004.123395049995,106.57079121000424,54400.8337296 2023-11-09,05:21:10.000,313,11083442,-795,0,1699507269,13004.09644981,106.6130859900004,54400.88962656 2023-11-09,05:21:11.000,313,11083464,-795,0,1699507270,13004.231176009991,106.60603686000104,54400.875652320006 2023-11-09,05:21:12.000,313,11083399,-795,0,1699507271,13004.17728553,106.5778403400036,54400.74988416001 2023-11-09,05:21:13.000,313,11083400,-795,0,1699507272,13004.204230769996,106.6130859900004,54400.74988416001 2023-11-09,05:21:14.000,313,11083388,-795,0,1699507273,13004.143603979996,106.65538077000383,54400.72892280001 2023-11-09,05:21:15.000,313,11083395,-795,0,1699507274,13004.143603979996,106.66242990000319,54400.63110312001 2023-11-09,05:21:16.000,313,11083439,-795,0,1699507275,13004.062768259995,106.7258720700047,54400.52629632 2023-11-09,05:21:17.000,313,11083463,-795,0,1699507276,13004.05603195,106.7611177200015,54400.49136072001 2023-11-09,05:21:18.000,313,11083427,-795,0,1699507277,13004.082977189995,106.79636336999829,54400.70097432001 2023-11-09,05:21:19.000,313,11083422,-795,0,1699507278,13004.01561409,106.83865815000172,54400.51232208001 2023-11-09,05:21:20.000,313,11083422,-795,0,1699507279,13003.9549873,106.86685466999916,54400.49136072001 2023-11-09,05:21:21.000,313,11083381,-795,0,1699507280,13003.97519623,106.90210032000323,54400.43546376 2023-11-09,05:21:22.000,313,11083473,-795,0,1699507281,13003.880887889994,106.9725916200041,54400.24681152001 2023-11-09,05:21:23.000,313,11083434,-795,0,1699507282,13003.860678959994,107.04308291999769,54400.26078576 2023-11-09,05:21:24.000,313,11083411,-795,0,1699507283,13003.85394265,107.09242683000048,54400.3096956 2023-11-09,05:21:25.000,313,11083463,-795,0,1699507284,13003.78657954999,107.08537770000112,54400.302708480005 2023-11-09,05:21:26.000,313,11083446,-795,0,1699507285,13003.725952759989,107.09242683000048,54400.183927440004 2023-11-09,05:21:27.000,313,11083445,-795,0,1699507286,13003.685534899989,107.1699672600007,54400.12104336 2023-11-09,05:21:28.000,313,11083415,-795,0,1699507287,13003.725952759989,107.15586900000199,54400.2398244 2023-11-09,05:21:29.000,313,11083341,-795,0,1699507288,13003.685534899989,107.1699672600007,54400.15597896001 2023-11-09,05:21:30.000,313,11083448,-795,0,1699507289,13003.651853349998,107.1699672600007,54400.07912064001 2023-11-09,05:21:31.000,313,11083370,-795,0,1699507290,13003.638380729994,107.19816377999814,54400.065146400004 2023-11-09,05:21:32.000,313,11083404,-795,0,1699507291,13003.638380729994,107.23340943000221,54399.87649416 2023-11-09,05:21:33.000,313,11083401,-795,0,1699507292,13003.604699179989,107.25455682000029,54399.89046840001 2023-11-09,05:21:34.000,313,11083440,-795,0,1699507293,13003.672062279998,107.19816377999814,54399.98828808001 2023-11-09,05:21:35.000,313,11083433,-795,0,1699507294,13003.699007519994,107.18406551999942,54399.95335248 2023-11-09,05:21:36.000,313,11083438,-795,0,1699507295,13003.672062279998,107.20521291000478,54399.90444264 2023-11-09,05:21:37.000,313,11083373,-795,0,1699507296,13003.692271209999,107.14177074000327,54399.82758432 2023-11-09,05:21:38.000,313,11083359,-795,0,1699507297,13003.705743829989,107.1065250899992,54399.83457144 2023-11-09,05:21:39.000,313,11083442,-795,0,1699507298,13003.719216449994,107.06423031000304,54399.84155856001 2023-11-09,05:21:40.000,313,11083427,-795,0,1699507299,13003.76637061999,107.01488640000025,54399.799635840005 2023-11-09,05:21:41.000,313,11083421,-795,0,1699507300,13003.685534899989,106.9725916200041,54399.631944960005 2023-11-09,05:21:42.000,313,11083369,-795,0,1699507301,13003.739425379994,106.93734597000002,54399.61797072 2023-11-09,05:21:43.000,313,11083413,-795,0,1699507302,13003.82699740999,106.86685466999916,54399.80662296 2023-11-09,05:21:44.000,313,11083470,-795,0,1699507303,13003.83373372,106.84570728000108,54399.7157904 2023-11-09,05:21:45.000,313,11083365,-795,0,1699507304,13003.83373372,106.79636336999829,54399.57604800001 2023-11-09,05:21:46.000,313,11083416,-795,0,1699507305,13003.83373372,106.7258720700047,54399.26861472001 2023-11-09,05:21:47.000,313,11083393,-795,0,1699507306,13003.880887889994,106.7611177200015,54399.35246016 2023-11-09,05:21:48.000,313,11083437,-795,0,1699507307,13003.961723609995,106.70472467999934,54399.40137 2023-11-09,05:21:49.000,313,11083403,-795,0,1699507308,13003.981932539995,106.71882293999806,54399.35944728001 2023-11-09,05:21:50.000,313,11083450,-795,0,1699507309,13004.042559329995,106.7611177200015,54399.42233136 2023-11-09,05:21:51.000,313,11083440,-795,0,1699507310,13004.062768259995,106.75406859000213,54399.33848592001 2023-11-09,05:21:52.000,313,11083433,-795,0,1699507311,13004.07624088,106.7611177200015,54399.27560184 2023-11-09,05:21:53.000,313,11083403,-795,0,1699507312,13004.13013135999,106.80341249999765,54399.24066624001 2023-11-09,05:21:54.000,313,11083403,-795,0,1699507313,13004.17054921999,106.79636336999829,54399.23367912 2023-11-09,05:21:55.000,313,11083389,-795,0,1699507314,13004.143603979996,106.83865815000172,54399.14284656 2023-11-09,05:21:56.000,313,11083391,-795,0,1699507315,13004.13013135999,106.81751076000364,54398.877336 2023-11-09,05:21:57.000,313,11083399,-795,0,1699507316,13004.17728553,106.8598055399998,54398.98214280001 2023-11-09,05:21:58.000,313,11083418,-795,0,1699507317,13004.264857559996,106.88800206000451,54399.10791096 2023-11-09,05:21:59.000,313,11083467,-795,0,1699507318,13004.318748040001,106.88800206000451,54399.10092384001 2023-11-09,05:22:00.000,313,11083429,-795,0,1699507319,13004.359165900001,106.90210032000323,54399.13585944 2023-11-09,05:22:01.000,313,11083380,-795,0,1699507320,13004.345693279996,106.90914945000259,54399.03803976 2023-11-09,05:22:02.000,313,11083447,-795,0,1699507321,13004.285066489996,106.86685466999916,54398.81445192001 2023-11-09,05:22:03.000,313,11083432,-795,0,1699507322,13004.298539110001,106.88095292999787,54398.723619360004 2023-11-09,05:22:04.000,313,11083395,-795,0,1699507323,13004.305275419996,106.84570728000108,54398.723619360004 2023-11-09,05:22:05.000,313,11083434,-795,0,1699507324,13004.291802799991,106.8598055399998,54398.84938752 2023-11-09,05:22:06.000,313,11083412,-795,0,1699507325,13004.318748040001,106.81046163000428,54398.90528448001 2023-11-09,05:22:07.000,313,11083443,-795,0,1699507326,13004.251384939991,106.73292120000406,54398.81445192001 2023-11-09,05:22:08.000,313,11083416,-795,0,1699507327,13004.163812909996,106.66242990000319,54398.68169664 2023-11-09,05:22:09.000,313,11083320,-795,0,1699507328,13004.123395049995,106.62013511999976,54398.66073528 2023-11-09,05:22:10.000,313,11083418,-795,0,1699507329,13004.09644981,106.49325078000402,54398.71663224001 2023-11-09,05:22:11.000,313,11083453,-795,0,1699507330,13003.941514679995,106.43685774000187,54398.63977392 2023-11-09,05:22:12.000,313,11083397,-795,0,1699507331,13003.92804205999,106.35226818000228,54398.48605728 2023-11-09,05:22:13.000,313,11083454,-795,0,1699507332,13003.80678847999,106.28882601000078,54398.360289120006 2023-11-09,05:22:14.000,313,11083435,-795,0,1699507333,13003.82699740999,106.19718732000183,54398.43016032001 2023-11-09,05:22:15.000,313,11083432,-795,0,1699507334,13003.773106929999,106.07735210999817,54398.339327760004 2023-11-09,05:22:16.000,313,11083445,-795,0,1699507335,13003.685534899989,105.99981167999795,54398.31137928001 2023-11-09,05:22:17.000,313,11083344,-795,0,1699507336,13003.564281319988,105.83063255999878,54397.9340748 2023-11-09,05:22:18.000,313,11083334,-795,0,1699507337,13003.490181909998,105.7742395200039,54398.03189448 2023-11-09,05:22:19.000,313,11083436,-795,0,1699507338,13003.335246779992,105.65440431000025,54397.8642036 2023-11-09,05:22:20.000,313,11083431,-795,0,1699507339,13003.301565230002,105.54866736000258,54397.906126320006 2023-11-09,05:22:21.000,313,11083377,-795,0,1699507340,13003.160102720001,105.49932344999979,54397.689525600006 2023-11-09,05:22:22.000,313,11083404,-795,0,1699507341,13003.05905807,105.37948824000341,54397.64760288 2023-11-09,05:22:23.000,313,11083392,-795,0,1699507342,13003.011903899991,105.28080041999783,54397.63362864 2023-11-09,05:22:24.000,313,11083415,-795,0,1699507343,13002.95127710999,105.28080041999783,54397.570744560006 2023-11-09,05:22:25.000,313,11083425,-795,0,1699507344,13002.8771777,105.19621085999825,54397.43798928 2023-11-09,05:22:26.000,313,11083411,-795,0,1699507345,13002.77613305,105.14686695000273,54397.22837568001 2023-11-09,05:22:27.000,313,11083425,-795,0,1699507346,13002.70876994999,105.15391608000209,54397.15850448001 2023-11-09,05:22:28.000,313,11083443,-795,0,1699507347,13002.68856101999,105.07637565000186,54397.06068480001 2023-11-09,05:22:29.000,313,11083438,-795,0,1699507348,13002.702033639995,105.01998260999972,54397.12356888 2023-11-09,05:22:30.000,313,11083413,-795,0,1699507349,13002.722242569995,105.01998260999972,54397.067671920006 2023-11-09,05:22:31.000,313,11083462,-795,0,1699507350,13002.702033639995,104.99178609000228,54397.0257492 2023-11-09,05:22:32.000,313,11083442,-795,0,1699507351,13002.69529733,104.97768783000356,54396.830109840004 2023-11-09,05:22:33.000,313,11083346,-795,0,1699507352,13002.722242569995,104.97768783000356,54396.8161356 2023-11-09,05:22:34.000,313,11083403,-795,0,1699507353,13002.71550626,104.94949130999885,54396.80216136001 2023-11-09,05:22:35.000,313,11083484,-795,0,1699507354,13002.681824709995,104.94244217999949,54396.711328800004 2023-11-09,05:22:36.000,313,11083482,-795,0,1699507355,13002.702033639995,104.98473696000292,54396.47376672 2023-11-09,05:22:37.000,313,11083456,-795,0,1699507356,13002.681824709995,105.01293348000036,54396.52267656 2023-11-09,05:22:38.000,313,11083443,-795,0,1699507357,13002.83002352999,104.99883522000164,54396.60652200001 2023-11-09,05:22:39.000,313,11083453,-795,0,1699507358,13002.93106817999,105.08342478000122,54396.57857352 2023-11-09,05:22:40.000,313,11083449,-795,0,1699507359,13002.991694969991,105.03408086999843,54396.5715864 2023-11-09,05:22:41.000,313,11083414,-795,0,1699507360,13002.97822235,105.0693265200025,54396.543637920004 2023-11-09,05:22:42.000,313,11083432,-795,0,1699507361,13002.991694969991,105.09752303999994,54396.34101144001 2023-11-09,05:22:43.000,313,11083438,-795,0,1699507362,13003.106212239996,105.09752303999994,54396.21524328 2023-11-09,05:22:44.000,313,11083486,-795,0,1699507363,13003.254411059992,105.1045721699993,54396.25017888001 2023-11-09,05:22:45.000,313,11083387,-795,0,1699507364,13003.254411059992,105.18211259999953,54396.24319176 2023-11-09,05:22:46.000,313,11083405,-795,0,1699507365,13003.288092609997,105.16096521000145,54396.23620464 2023-11-09,05:22:47.000,313,11083417,-795,0,1699507366,13003.362192020002,105.16801434000081,54396.229217520005 2023-11-09,05:22:48.000,313,11083416,-795,0,1699507367,13003.422818810002,105.19621085999825,54396.25017888001 2023-11-09,05:22:49.000,313,11083377,-795,0,1699507368,13003.449764049998,105.20325999000488,54396.20126904001 2023-11-09,05:22:50.000,313,11083435,-795,0,1699507369,13003.476709289993,105.23145651000232,54396.19428192 2023-11-09,05:22:51.000,313,11083449,-795,0,1699507370,13003.510390839998,105.2526039000004,54396.180307680006 2023-11-09,05:22:52.000,313,11083411,-795,0,1699507371,13003.530599769998,105.28080041999783,54395.94973272 2023-11-09,05:22:53.000,313,11083389,-795,0,1699507372,13003.618171799993,105.25965302999975,54396.040565280004 2023-11-09,05:22:54.000,313,11083431,-795,0,1699507373,13003.699007519994,105.30194781000318,54396.180307680006 2023-11-09,05:22:55.000,313,11083427,-795,0,1699507374,13003.74616168999,105.33014433000062,54396.13838496 2023-11-09,05:22:56.000,313,11083427,-795,0,1699507375,13003.78657954999,105.33719345999998,54396.13139784001 2023-11-09,05:22:57.000,313,11083433,-795,0,1699507376,13003.719216449994,105.3653899800047,54395.92877136 2023-11-09,05:22:58.000,313,11083397,-795,0,1699507377,13003.759634309994,105.37243911000405,54395.99864256 2023-11-09,05:22:59.000,313,11083442,-795,0,1699507378,13003.820261099994,105.47112693000236,54395.99864256 2023-11-09,05:23:00.000,313,11083443,-795,0,1699507379,13003.860678959994,105.45702867000364,54395.90082288 2023-11-09,05:23:01.000,313,11083442,-795,0,1699507380,13003.813524789999,105.42883214999893,54395.83793880001 2023-11-09,05:23:02.000,313,11083437,-795,0,1699507381,13003.84720633999,105.47817606000172,54395.733132 2023-11-09,05:23:03.000,313,11083474,-795,0,1699507382,13003.94825098999,105.48522519000107,54395.85890016 2023-11-09,05:23:04.000,313,11083460,-795,0,1699507383,13003.90783312999,105.55571649000194,54395.83095168 2023-11-09,05:23:05.000,313,11083410,-795,0,1699507384,13003.813524789999,105.64735518000089,54395.75409336 2023-11-09,05:23:06.000,313,11083397,-795,0,1699507385,13003.759634309994,105.78833778000262,54395.64229944 2023-11-09,05:23:07.000,313,11083388,-795,0,1699507386,13003.800052169994,105.81653430000006,54395.71217064 2023-11-09,05:23:08.000,313,11083478,-795,0,1699507387,13003.860678959994,105.87997647000157,54395.88684864001 2023-11-09,05:23:09.000,313,11083431,-795,0,1699507388,13003.86741526999,105.97161516000051,54395.90781 2023-11-09,05:23:10.000,313,11083442,-795,0,1699507389,13003.941514679995,106.0209590700033,54396.05453952001 2023-11-09,05:23:11.000,313,11083402,-795,0,1699507390,13003.93477837,106.07030297999881,54395.99864256 2023-11-09,05:23:12.000,313,11083454,-795,0,1699507391,13003.86741526999,106.1196468900016,54395.79601608001 2023-11-09,05:23:13.000,313,11083354,-795,0,1699507392,13003.99540516,106.13374515000032,54396.01960392 2023-11-09,05:23:14.000,313,11083458,-795,0,1699507393,13004.01561409,106.23948209999799,54396.012616800006 2023-11-09,05:23:15.000,313,11083495,-795,0,1699507394,13004.06950456999,106.3029242699995,54396.05453952001 2023-11-09,05:23:16.000,313,11083402,-795,0,1699507395,13004.03582302,106.2676786200027,54395.88684864001 2023-11-09,05:23:17.000,313,11083441,-795,0,1699507396,13004.01561409,106.366366440001,54395.92877136 2023-11-09,05:23:18.000,313,11083442,-795,0,1699507397,13004.19075814999,106.42275948000315,54396.06851376 2023-11-09,05:23:19.000,313,11083411,-795,0,1699507398,13004.210967079991,106.45800512999995,54396.12441072 2023-11-09,05:23:20.000,313,11083454,-795,0,1699507399,13004.25812125,106.48620165000466,54396.1174236 2023-11-09,05:23:21.000,313,11083419,-795,0,1699507400,13004.210967079991,106.52849643000081,54396.07550088 2023-11-09,05:23:22.000,313,11083460,-795,0,1699507401,13004.264857559996,106.5143981700021,54395.942745600005 2023-11-09,05:23:23.000,313,11083405,-795,0,1699507402,13004.231176009991,106.5143981700021,54395.93575848001 2023-11-09,05:23:24.000,313,11083412,-795,0,1699507403,13004.305275419996,106.50029991000338,54396.040565280004 2023-11-09,05:23:25.000,313,11083415,-795,0,1699507404,13004.264857559996,106.5143981700021,54396.05453952001 2023-11-09,05:23:26.000,313,11083424,-795,0,1699507405,13004.312011729991,106.50029991000338,54396.00562968001 2023-11-09,05:23:27.000,313,11083446,-795,0,1699507406,13004.264857559996,106.47210338999867,54395.9776812 2023-11-09,05:23:28.000,313,11083442,-795,0,1699507407,13004.305275419996,106.45800512999995,54396.13139784001 2023-11-09,05:23:29.000,313,11083431,-795,0,1699507408,13004.271593869991,106.45800512999995,54396.13139784001 2023-11-09,05:23:30.000,313,11083422,-795,0,1699507409,13004.264857559996,106.4016120899978,54396.0475524 2023-11-09,05:23:31.000,313,11083431,-795,0,1699507410,13004.21770339,106.366366440001,54396.03357816001 2023-11-09,05:23:32.000,313,11083437,-795,0,1699507411,13004.184021839996,106.33816992000357,54395.83793880001 2023-11-09,05:23:33.000,313,11083423,-795,0,1699507412,13004.13013135999,106.28177688000142,54395.92877136 2023-11-09,05:23:34.000,313,11083451,-795,0,1699507413,13004.204230769996,106.27472775000206,54396.061526640005 2023-11-09,05:23:35.000,313,11083430,-795,0,1699507414,13004.224439699996,106.21128558000055,54396.14537208 2023-11-09,05:23:36.000,313,11083440,-795,0,1699507415,13004.184021839996,106.19718732000183,54396.13139784001 2023-11-09,05:23:37.000,313,11083439,-795,0,1699507416,13004.11665874,106.22538383999927,54396.10344936001 2023-11-09,05:23:38.000,313,11083399,-795,0,1699507417,13004.103186119995,106.14784340999904,54395.83793880001 2023-11-09,05:23:39.000,313,11083376,-795,0,1699507418,13004.03582302,106.17603993000375,54395.893835760005 2023-11-09,05:23:40.000,313,11083426,-795,0,1699507419,13004.022350399995,106.16194166999776,54395.92178424 2023-11-09,05:23:41.000,313,11083431,-795,0,1699507420,13003.94825098999,106.19013819000247,54395.893835760005 2023-11-09,05:23:42.000,313,11083380,-795,0,1699507421,13003.94825098999,106.19718732000183,54395.91479712001 2023-11-09,05:23:43.000,313,11083425,-795,0,1699507422,13003.981932539995,106.21128558000055,54395.99864256 2023-11-09,05:23:44.000,313,11083463,-795,0,1699507423,13003.941514679995,106.26062949000334,54395.96370696001 2023-11-09,05:23:45.000,313,11083411,-795,0,1699507424,13003.82699740999,106.30997339999885,54395.76108048 2023-11-09,05:23:46.000,313,11083422,-795,0,1699507425,13003.78657954999,106.32407166000485,54395.78204184 2023-11-09,05:23:47.000,313,11083381,-795,0,1699507426,13003.665325969989,106.38046469999972,54395.8030032 2023-11-09,05:23:48.000,313,11083462,-795,0,1699507427,13003.631644419998,106.42980861000251,54395.86588728001 2023-11-09,05:23:49.000,313,11083420,-795,0,1699507428,13003.510390839998,106.50029991000338,54395.71915776001 2023-11-09,05:23:50.000,313,11083446,-795,0,1699507429,13003.564281319988,106.52144730000146,54395.87986152 2023-11-09,05:23:51.000,313,11083438,-795,0,1699507430,13003.389137259997,106.59898773000168,54395.85191304 2023-11-09,05:23:52.000,313,11083467,-795,0,1699507431,13003.267883679997,106.58488947000296,54395.61435096 2023-11-09,05:23:53.000,313,11083396,-795,0,1699507432,13003.261147370002,106.65538077000383,54395.79601608001 2023-11-09,05:23:54.000,313,11083416,-795,0,1699507433,13003.153366409992,106.71882293999806,54395.74710624001 2023-11-09,05:23:55.000,313,11083392,-795,0,1699507434,13002.991694969991,106.75406859000213,54395.63531232 2023-11-09,05:23:56.000,313,11083376,-795,0,1699507435,13002.83002352999,106.74701946000278,54395.46063432001 2023-11-09,05:23:57.000,313,11083432,-795,0,1699507436,13002.69529733,106.7611177200015,54395.41172448001 2023-11-09,05:23:58.000,313,11083438,-795,0,1699507437,13002.641406849994,106.73997033000342,54395.55146688001 2023-11-09,05:23:59.000,313,11083434,-795,0,1699507438,13002.533625889999,106.78931423999893,54395.60037672001 2023-11-09,05:24:00.000,313,11083465,-795,0,1699507439,13002.472999099999,106.73997033000342,54395.54447976 2023-11-09,05:24:01.000,313,11083440,-795,0,1699507440,13002.277646109993,106.77521598000021,54395.4187116 2023-11-09,05:24:02.000,313,11083459,-795,0,1699507441,13002.115974669992,106.68357729000127,54395.223072240005 2023-11-09,05:24:03.000,313,11083442,-795,0,1699507442,13001.981248470001,106.7117738099987,54395.20211088 2023-11-09,05:24:04.000,313,11083404,-795,0,1699507443,13001.893676439991,106.59898773000168,54395.20211088 2023-11-09,05:24:05.000,313,11083364,-795,0,1699507444,13001.69158713999,106.5778403400036,54395.04140712 2023-11-09,05:24:06.000,313,11083446,-795,0,1699507445,13001.53665201,106.54964381999889,54394.90865184001 2023-11-09,05:24:07.000,313,11083422,-795,0,1699507446,13001.422134739994,106.50734904000274,54394.838780640006 2023-11-09,05:24:08.000,313,11083427,-795,0,1699507447,13001.374980569999,106.39456295999844,54394.78987080001 2023-11-09,05:24:09.000,313,11083420,-795,0,1699507448,13001.166154959988,106.40866122000443,54394.72698672 2023-11-09,05:24:10.000,313,11083415,-795,0,1699507449,13001.065110310003,106.34521905000292,54394.58724432 2023-11-09,05:24:11.000,313,11083421,-795,0,1699507450,13000.889966249997,106.28177688000142,54394.482437520004 2023-11-09,05:24:12.000,313,11083406,-795,0,1699507451,13000.721558500001,106.26062949000334,54394.32872088001 2023-11-09,05:24:13.000,313,11083369,-795,0,1699507452,13000.53294181999,106.18308906000311,54394.11910728001 2023-11-09,05:24:14.000,313,11083423,-795,0,1699507453,13000.58009599,106.1196468900016,54394.32872088001 2023-11-09,05:24:15.000,313,11083474,-795,0,1699507454,13000.49252395999,106.09145037000417,54394.279811039996 2023-11-09,05:24:16.000,313,11083420,-795,0,1699507455,13000.43189716999,106.0209590700033,54394.07718456 2023-11-09,05:24:17.000,313,11083369,-795,0,1699507456,13000.25675311,106.02800820000266,54393.88853232 2023-11-09,05:24:18.000,313,11083412,-795,0,1699507457,13000.175917389999,105.95751690000179,54393.87455808001 2023-11-09,05:24:19.000,313,11083390,-795,0,1699507458,13000.081609049994,105.92932038000436,54393.832635360006 2023-11-09,05:24:20.000,313,11083432,-795,0,1699507459,13000.007509639989,105.88702560000092,54393.6020604 2023-11-09,05:24:21.000,313,11083426,-795,0,1699507460,12999.791947719998,105.81653430000006,54393.40642104 2023-11-09,05:24:22.000,313,11083483,-795,0,1699507461,12999.852574509998,105.8094851700007,54393.476292240004 2023-11-09,05:24:23.000,313,11083450,-795,0,1699507462,12999.852574509998,105.7742395200039,54393.51821496001 2023-11-09,05:24:24.000,313,11083403,-795,0,1699507463,12999.785211410002,105.71784648000175,54393.427382400005 2023-11-09,05:24:25.000,313,11083409,-795,0,1699507464,12999.711111999997,105.68260082999768,54393.33654984 2023-11-09,05:24:26.000,313,11083454,-795,0,1699507465,12999.623539970002,105.61915866000345,54393.07103928 2023-11-09,05:24:27.000,313,11083424,-795,0,1699507466,12999.542704250001,105.56981475000066,54392.96623248001 2023-11-09,05:24:28.000,313,11083377,-795,0,1699507467,12999.569649489997,105.54161823000322,54392.94527112001 2023-11-09,05:24:29.000,313,11083416,-795,0,1699507468,12999.515759009992,105.5275199700045,54392.88937416 2023-11-09,05:24:30.000,313,11083425,-795,0,1699507469,12999.522495320001,105.464077800003,54392.91033552 2023-11-09,05:24:31.000,313,11083437,-795,0,1699507470,12999.475341149991,105.33719345999998,54392.805528720004 2023-11-09,05:24:32.000,313,11083430,-795,0,1699507471,12999.461868530001,105.34424258999934,54392.57495376 2023-11-09,05:24:33.000,313,11083407,-795,0,1699507472,12999.488813769996,105.25965302999975,54392.61687648 2023-11-09,05:24:34.000,313,11083456,-795,0,1699507473,12999.455132219991,105.20325999000488,54392.56097952001 2023-11-09,05:24:35.000,313,11083444,-795,0,1699507474,12999.475341149991,105.19621085999825,54392.50508256 2023-11-09,05:24:36.000,313,11083444,-795,0,1699507475,12999.461868530001,105.12571956000465,54392.26752048001 2023-11-09,05:24:37.000,313,11083445,-795,0,1699507476,12999.515759009992,105.04817913000443,54392.12079096 2023-11-09,05:24:38.000,313,11083415,-795,0,1699507477,12999.623539970002,104.94244217999949,54392.19066216 2023-11-09,05:24:39.000,313,11083416,-795,0,1699507478,12999.596594729992,104.9071965300027,54392.16271368 2023-11-09,05:24:40.000,313,11083406,-795,0,1699507479,12999.724584620002,104.84375436000118,54392.10681672001 2023-11-09,05:24:41.000,313,11083415,-795,0,1699507480,12999.758266169993,104.7944104499984,54391.9251516 2023-11-09,05:24:42.000,313,11083463,-795,0,1699507481,12999.805420340002,104.80850871000439,54391.67361528001 2023-11-09,05:24:43.000,313,11083362,-795,0,1699507482,12999.852574509998,104.82260697000311,54391.52688576001 2023-11-09,05:24:44.000,313,11083464,-795,0,1699507483,12999.886256059988,104.85080349000054,54391.56182136 2023-11-09,05:24:45.000,313,11083419,-795,0,1699507484,12999.852574509998,104.8578526199999,54391.631692560004 2023-11-09,05:24:46.000,313,11083436,-795,0,1699507485,12999.839101889993,104.86490174999926,54391.56880848 2023-11-09,05:24:47.000,313,11083418,-795,0,1699507486,12999.899728679993,104.83670523000183,54391.63867968 2023-11-09,05:24:48.000,313,11083443,-795,0,1699507487,12999.953619159998,104.82965610000247,54391.66662816 2023-11-09,05:24:49.000,313,11083482,-795,0,1699507488,12999.933410229998,104.78736131999904,54391.6107312 2023-11-09,05:24:50.000,313,11083414,-795,0,1699507489,12999.940146539993,104.80145957999775,54391.582782720005 2023-11-09,05:24:51.000,313,11083396,-795,0,1699507490,13000.000773329994,104.84375436000118,54391.59675696001 2023-11-09,05:24:52.000,313,11083443,-795,0,1699507491,12999.919937609993,104.87900000999798,54391.3312464 2023-11-09,05:24:53.000,313,11083419,-795,0,1699507492,12999.967091779989,104.88604914000462,54391.40810472001 2023-11-09,05:24:54.000,313,11083447,-795,0,1699507493,13000.061400119994,104.96358957000484,54391.51291152 2023-11-09,05:24:55.000,313,11083463,-795,0,1699507494,13000.115290599999,105.005884350001,54391.50592440001 2023-11-09,05:24:56.000,313,11083447,-795,0,1699507495,13000.122026909994,105.07637565000186,54391.49893728 2023-11-09,05:24:57.000,313,11083468,-795,0,1699507496,13000.182653699994,105.07637565000186,54391.49195016 2023-11-09,05:24:58.000,313,11083465,-795,0,1699507497,13000.095081669999,105.18211259999953,54391.26137520001 2023-11-09,05:24:59.000,313,11083407,-795,0,1699507498,13000.135499529999,105.20325999000488,54391.14259416001 2023-11-09,05:25:00.000,313,11083402,-795,0,1699507499,13000.142235839994,105.25965302999975,54391.2264396 2023-11-09,05:25:01.000,313,11083417,-795,0,1699507500,13000.16918107999,105.35834084999806,54391.12163280001 2023-11-09,05:25:02.000,313,11083429,-795,0,1699507501,13000.202862629994,105.37243911000405,54391.13560704 2023-11-09,05:25:03.000,313,11083416,-795,0,1699507502,13000.3173799,105.44997954000428,54391.21945248001 2023-11-09,05:25:04.000,313,11083419,-795,0,1699507503,13000.364534069995,105.51342170999851,54391.2264396 2023-11-09,05:25:05.000,313,11083466,-795,0,1699507504,13000.35779776,105.57686388000002,54391.07272296001 2023-11-09,05:25:06.000,313,11083459,-795,0,1699507505,13000.39821562,105.68260082999768,54391.128619920004 2023-11-09,05:25:07.000,313,11083440,-795,0,1699507506,13000.425160859995,105.73899386999983,54391.0866972 2023-11-09,05:25:08.000,313,11083441,-795,0,1699507507,13000.445369789995,105.7742395200039,54391.02381312001 2023-11-09,05:25:09.000,313,11083419,-795,0,1699507508,13000.55988706,105.78128865000326,54391.17054264001 2023-11-09,05:25:10.000,313,11083388,-795,0,1699507509,13000.607041229996,105.85882908000349,54391.20547824 2023-11-09,05:25:11.000,313,11083427,-795,0,1699507510,13000.681140640001,105.88702560000092,54391.16355552 2023-11-09,05:25:12.000,313,11083432,-795,0,1699507511,13000.701349570001,105.96456603000115,54391.128619920004 2023-11-09,05:25:13.000,313,11083423,-795,0,1699507512,13000.829339459997,105.96456603000115,54391.2264396 2023-11-09,05:25:14.000,313,11083449,-795,0,1699507513,13000.768712669997,106.03505733000202,54390.90503208001 2023-11-09,05:25:15.000,313,11083448,-795,0,1699507514,13000.916911489992,106.09849950000353,54391.21945248001 2023-11-09,05:25:16.000,313,11083419,-795,0,1699507515,13000.964065660002,106.14784340999904,54391.2264396 2023-11-09,05:25:17.000,313,11083487,-795,0,1699507516,13001.024692450002,106.22538383999927,54391.23342672 2023-11-09,05:25:18.000,313,11083443,-795,0,1699507517,13001.065110310003,106.28882601000078,54391.31028504001 2023-11-09,05:25:19.000,313,11083419,-795,0,1699507518,13001.179627579993,106.33816992000357,54391.366182000005 2023-11-09,05:25:20.000,313,11083437,-795,0,1699507519,13001.273935919999,106.42275948000315,54391.42906608001 2023-11-09,05:25:21.000,313,11083471,-795,0,1699507520,13001.321090089994,106.47915251999802,54391.415091840005 2023-11-09,05:25:22.000,313,11083415,-795,0,1699507521,13001.273935919999,106.56374208000489,54391.317272160006 2023-11-09,05:25:23.000,313,11083377,-795,0,1699507522,13001.36824425999,106.59898773000168,54391.38714336001 2023-11-09,05:25:24.000,313,11083478,-795,0,1699507523,13001.42887104999,106.68357729000127,54391.51989864 2023-11-09,05:25:25.000,313,11083440,-795,0,1699507524,13001.482761529995,106.78226510999957,54391.56880848 2023-11-09,05:25:26.000,313,11083446,-795,0,1699507525,13001.49623415,106.83865815000172,54391.51989864 2023-11-09,05:25:27.000,313,11083456,-795,0,1699507526,13001.55686094,106.87390379999852,54391.54086 2023-11-09,05:25:28.000,313,11083470,-795,0,1699507527,13001.63769666,106.9232477100013,54391.69457664001 2023-11-09,05:25:29.000,313,11083450,-795,0,1699507528,13001.69158713999,106.98668988000281,54391.6806024 2023-11-09,05:25:30.000,313,11083469,-795,0,1699507529,13001.725268689996,107.04308291999769,54391.60374408001 2023-11-09,05:25:31.000,313,11083446,-795,0,1699507530,13001.71853238,107.06423031000304,54391.66662816 2023-11-09,05:25:32.000,313,11083439,-795,0,1699507531,13001.65790559,107.14177074000327,54391.65964104 2023-11-09,05:25:33.000,313,11083482,-795,0,1699507532,13001.65116927999,107.1699672600007,54391.701563760005 2023-11-09,05:25:34.000,313,11083434,-795,0,1699507533,13001.772422859991,107.2193111700035,54391.87624176 2023-11-09,05:25:35.000,313,11083467,-795,0,1699507534,13001.77915917,107.22636030000285,54391.91117736001 2023-11-09,05:25:36.000,313,11083425,-795,0,1699507535,13001.75221392999,107.24750769000093,54391.93213872001 2023-11-09,05:25:37.000,313,11083428,-795,0,1699507536,13001.73200499999,107.30390073000308,54391.77842208 2023-11-09,05:25:38.000,313,11083404,-795,0,1699507537,13001.75895024,107.32504812000116,54391.820344800006 2023-11-09,05:25:39.000,313,11083460,-795,0,1699507538,13001.75221392999,107.33209725000052,54391.91117736001 2023-11-09,05:25:40.000,313,11083444,-795,0,1699507539,13001.792631789991,107.3179989900018,54391.94611296 2023-11-09,05:25:41.000,313,11083435,-795,0,1699507540,13001.745477619996,107.3814411600033,54391.89021600001 2023-11-09,05:25:42.000,313,11083462,-795,0,1699507541,13001.765686549996,107.39553942000202,54391.967074320004 2023-11-09,05:25:43.000,313,11083450,-795,0,1699507542,13001.785895479996,107.38849029000266,54391.9251516 2023-11-09,05:25:44.000,313,11083359,-795,0,1699507543,13001.826313339996,107.3532446399986,54392.10681672001 2023-11-09,05:25:45.000,313,11083387,-795,0,1699507544,13001.81957703,107.34619550999923,54391.98104856001 2023-11-09,05:25:46.000,313,11083460,-795,0,1699507545,13001.846522269996,107.34619550999923,54392.10681672001 2023-11-09,05:25:47.000,313,11083448,-795,0,1699507546,13001.83978596,107.40258855000138,54392.01598416 2023-11-09,05:25:48.000,313,11083485,-795,0,1699507547,13001.853258579991,107.39553942000202,54392.00200992 2023-11-09,05:25:49.000,313,11083469,-795,0,1699507548,13001.920621680001,107.40258855000138,54392.204636400005 2023-11-09,05:25:50.000,313,11083435,-795,0,1699507549,13001.967775849997,107.4166868100001,54392.27450760001 2023-11-09,05:25:51.000,313,11083404,-795,0,1699507550,13002.001457400002,107.44488333000481,54392.239572 2023-11-09,05:25:52.000,313,11083416,-795,0,1699507551,13002.021666330002,107.46603072000289,54392.1697008 2023-11-09,05:25:53.000,313,11083399,-795,0,1699507552,13002.075556809992,107.39553942000202,54392.239572 2023-11-09,05:25:54.000,313,11083441,-795,0,1699507553,13002.048611569997,107.45193246000417,54392.24655912001 2023-11-09,05:25:55.000,313,11083439,-795,0,1699507554,13002.062084190002,107.54357115000312,54392.26053336 2023-11-09,05:25:56.000,313,11083450,-795,0,1699507555,13002.041875260002,107.52242375999776,54392.17668792001 2023-11-09,05:25:57.000,313,11083415,-795,0,1699507556,13001.987984779997,107.55062028000248,54392.17668792001 2023-11-09,05:25:58.000,313,11083417,-795,0,1699507557,13002.068820499997,107.59291505999863,54392.372327280005 2023-11-09,05:25:59.000,313,11083439,-795,0,1699507558,13002.095765739992,107.58586592999927,54392.36534016001 2023-11-09,05:26:00.000,313,11083465,-795,0,1699507559,13002.035138949992,107.64225897000142,54392.38630152 2023-11-09,05:26:01.000,313,11083376,-795,0,1699507560,13002.001457400002,107.6634063599995,54392.3094432 2023-11-09,05:26:02.000,313,11083420,-795,0,1699507561,13001.947566919996,107.70570114000293,54392.26752048001 2023-11-09,05:26:03.000,313,11083390,-795,0,1699507562,13001.900412750001,107.71979940000165,54392.253546240005 2023-11-09,05:26:04.000,313,11083432,-795,0,1699507563,13001.866731199996,107.74094678999973,54392.38630152 2023-11-09,05:26:05.000,313,11083446,-795,0,1699507564,13001.846522269996,107.82553634999931,54392.35136592 2023-11-09,05:26:06.000,313,11083410,-795,0,1699507565,13001.77915917,107.83258547999867,54392.35835304 2023-11-09,05:26:07.000,313,11083455,-795,0,1699507566,13001.792631789991,107.88192939000146,54392.36534016001 2023-11-09,05:26:08.000,313,11083469,-795,0,1699507567,13001.73200499999,107.93127330000425,54392.41425000001 2023-11-09,05:26:09.000,313,11083447,-795,0,1699507568,13001.725268689996,107.95946982000169,54392.44219848001 2023-11-09,05:26:10.000,313,11083426,-795,0,1699507569,13001.65790559,108.00176459999784,54392.4491856 2023-11-09,05:26:11.000,313,11083433,-795,0,1699507570,13001.65790559,108.05110851000063,54392.49809544 2023-11-09,05:26:12.000,313,11083467,-795,0,1699507571,13001.55686094,108.11455068000214,54392.44219848001 2023-11-09,05:26:13.000,313,11083450,-795,0,1699507572,13001.52991569999,108.19914024000173,54392.372327280005 2023-11-09,05:26:14.000,313,11083405,-795,0,1699507573,13001.55012462999,108.20618937000108,54392.56796664 2023-11-09,05:26:15.000,313,11083430,-795,0,1699507574,13001.42887104999,108.29077893000067,54392.491108320006 2023-11-09,05:26:16.000,313,11083357,-795,0,1699507575,13001.49623415,108.3189754499981,54392.45617272 2023-11-09,05:26:17.000,313,11083408,-795,0,1699507576,13001.46928890999,108.37536849000026,54392.43521136001 2023-11-09,05:26:18.000,313,11083386,-795,0,1699507577,13001.502970459995,108.41766327000369,54392.47713408 2023-11-09,05:26:19.000,313,11083446,-795,0,1699507578,13001.502970459995,108.45995804999984,54392.588928000005 2023-11-09,05:26:20.000,313,11083446,-795,0,1699507579,13001.46928890999,108.47405630999856,54392.60290224001 2023-11-09,05:26:21.000,313,11083430,-795,0,1699507580,13001.44907997999,108.58684239000286,54392.63085072001 2023-11-09,05:26:22.000,313,11083473,-795,0,1699507581,13001.41539843,108.6150389100003,54392.58194088001 2023-11-09,05:26:23.000,313,11083434,-795,0,1699507582,13001.401925809994,108.74192325000331,54392.51206968001 2023-11-09,05:26:24.000,313,11083457,-795,0,1699507583,13001.46928890999,108.73487412000395,54392.64482496 2023-11-09,05:26:25.000,313,11083363,-795,0,1699507584,13001.36824425999,108.79126715999882,54392.5190568 2023-11-09,05:26:26.000,313,11083388,-795,0,1699507585,13001.36824425999,108.85470933000033,54392.52604392 2023-11-09,05:26:27.000,313,11083396,-795,0,1699507586,13001.334562709999,108.96749541000463,54392.65181208001 2023-11-09,05:26:28.000,313,11083462,-795,0,1699507587,13001.354771639999,108.97454454000399,54392.56796664 2023-11-09,05:26:29.000,313,11083442,-795,0,1699507588,13001.287408539989,109.10847800999909,54392.54700528 2023-11-09,05:26:30.000,313,11083421,-795,0,1699507589,13001.3951895,109.15782192000188,54392.85443856 2023-11-09,05:26:31.000,313,11083395,-795,0,1699507590,13001.354771639999,109.22831322000275,54392.805528720004 2023-11-09,05:26:32.000,313,11083428,-795,0,1699507591,13001.273935919999,109.2847062600049,54392.72168328 2023-11-09,05:26:33.000,313,11083391,-795,0,1699507592,13001.273935919999,109.3833940800032,54392.67277344 2023-11-09,05:26:34.000,313,11083390,-795,0,1699507593,13001.267199609989,109.46798364000279,54392.79155448 2023-11-09,05:26:35.000,313,11083426,-795,0,1699507594,13001.273935919999,109.53847494000365,54392.79854160001 2023-11-09,05:26:36.000,313,11083390,-795,0,1699507595,13001.240254369994,109.60896624000452,54392.85443856 2023-11-09,05:26:37.000,313,11083461,-795,0,1699507596,13001.172891269998,109.72175232000154,54392.78456736 2023-11-09,05:26:38.000,313,11083401,-795,0,1699507597,13001.132473409998,109.8274892699992,54392.756618880005 2023-11-09,05:26:39.000,313,11083467,-795,0,1699507598,13001.166154959988,109.92617709000478,54392.8334772 2023-11-09,05:26:40.000,313,11083504,-795,0,1699507599,13001.132473409998,110.01076665000437,54392.98020672 2023-11-09,05:26:41.000,313,11083408,-795,0,1699507600,13001.078582929993,110.0742088199986,54393.00116808 2023-11-09,05:26:42.000,313,11083425,-795,0,1699507601,13000.984274590002,110.17289664000418,54392.88937416 2023-11-09,05:26:43.000,313,11083409,-795,0,1699507602,13000.916911489992,110.26453533000313,54392.91732264001 2023-11-09,05:26:44.000,313,11083424,-795,0,1699507603,13000.910175179997,110.335026630004,54392.994180960006 2023-11-09,05:26:45.000,313,11083458,-795,0,1699507604,13000.849548389997,110.48305835999781,54392.98719384001 2023-11-09,05:26:46.000,313,11083455,-795,0,1699507605,13000.829339459997,110.5324022700006,54392.994180960006 2023-11-09,05:26:47.000,313,11083438,-795,0,1699507606,13000.761976360001,110.6310900899989,54393.01514232001 2023-11-09,05:26:48.000,313,11083471,-795,0,1699507607,13000.741767430001,110.72977791000449,54393.02911656 2023-11-09,05:26:49.000,313,11083436,-795,0,1699507608,13000.674404329991,110.80731834000471,54393.03610368001 2023-11-09,05:26:50.000,313,11083426,-795,0,1699507609,13000.586832299996,110.91305529000238,54393.00116808 2023-11-09,05:26:51.000,313,11083435,-795,0,1699507610,13000.49252395999,110.98354659000324,54392.994180960006 2023-11-09,05:26:52.000,313,11083465,-795,0,1699507611,13000.35106144999,111.07518528000219,54392.81950296001 2023-11-09,05:26:53.000,313,11083476,-795,0,1699507612,13000.35779776,111.15977484000177,54392.8334772 2023-11-09,05:26:54.000,313,11083379,-795,0,1699507613,13000.37127037999,111.20911875000456,54392.95225824 2023-11-09,05:26:55.000,313,11083426,-795,0,1699507614,13000.324116209995,111.28665918000479,54393.03610368001 2023-11-09,05:26:56.000,313,11083363,-795,0,1699507615,13000.263489419995,111.39239613000245,54392.94527112001 2023-11-09,05:26:57.000,313,11083373,-795,0,1699507616,13000.14897214999,111.46993656000268,54392.84046432 2023-11-09,05:26:58.000,313,11083375,-795,0,1699507617,13000.14897214999,111.52632960000483,54392.89636128001 2023-11-09,05:26:59.000,313,11083428,-795,0,1699507618,13000.095081669999,111.56157525000162,54392.84745144001 2023-11-09,05:27:00.000,313,11083382,-795,0,1699507619,13000.074872739999,111.60387002999778,54392.89636128001 2023-11-09,05:27:01.000,313,11083436,-795,0,1699507620,13000.000773329994,111.63911568000185,54392.74264464 2023-11-09,05:27:02.000,313,11083419,-795,0,1699507621,12999.967091779989,111.67436132999865,54392.79155448 2023-11-09,05:27:03.000,313,11083413,-795,0,1699507622,13000.027718569989,111.72370524000144,54392.85443856 2023-11-09,05:27:04.000,313,11083387,-795,0,1699507623,12999.933410229998,111.75190175999887,54392.85443856 2023-11-09,05:27:05.000,313,11083421,-795,0,1699507624,12999.946882849988,111.78009828000359,54392.84745144001 2023-11-09,05:27:06.000,313,11083449,-795,0,1699507625,12999.845838200003,111.8294421899991,54392.70072192001 2023-11-09,05:27:07.000,313,11083372,-795,0,1699507626,12999.845838200003,111.88583523000125,54392.68674768 2023-11-09,05:27:08.000,313,11083410,-795,0,1699507627,12999.812156649998,111.85763871000381,54392.74963176001 2023-11-09,05:27:09.000,313,11083420,-795,0,1699507628,12999.812156649998,111.89288436000061,54392.86142568 2023-11-09,05:27:10.000,313,11083390,-795,0,1699507629,12999.832365579998,111.89993348999997,54392.94527112001 2023-11-09,05:27:11.000,313,11083398,-795,0,1699507630,12999.785211410002,111.89993348999997,54392.89636128001 2023-11-09,05:27:12.000,313,11083410,-795,0,1699507631,12999.690903069997,111.92108087999804,54392.805528720004 2023-11-09,05:27:13.000,313,11083389,-795,0,1699507632,12999.738057239992,111.94927740000276,54392.85443856 2023-11-09,05:27:14.000,313,11083464,-795,0,1699507633,12999.738057239992,111.9422282700034,54392.79155448 2023-11-09,05:27:15.000,313,11083421,-795,0,1699507634,12999.663957830002,111.96337566000147,54392.77758024001 2023-11-09,05:27:16.000,313,11083406,-795,0,1699507635,12999.509022699996,111.9774739200002,54392.52604392 2023-11-09,05:27:17.000,313,11083421,-795,0,1699507636,12999.610067349997,111.95632653000212,54392.540018160005 2023-11-09,05:27:18.000,313,11083456,-795,0,1699507637,12999.744793550002,111.92813001000468,54392.67277344 2023-11-09,05:27:19.000,313,11083475,-795,0,1699507638,12999.778475099993,111.89288436000061,54392.707709040005 2023-11-09,05:27:20.000,313,11083463,-795,0,1699507639,12999.758266169993,111.91403174999868,54392.74963176001 2023-11-09,05:27:21.000,313,11083359,-795,0,1699507640,12999.744793550002,111.93517914000404,54392.72168328 2023-11-09,05:27:22.000,313,11083416,-795,0,1699507641,12999.751529859997,111.87878610000189,54392.49809544 2023-11-09,05:27:23.000,313,11083425,-795,0,1699507642,12999.785211410002,111.84354044999782,54392.48412120001 2023-11-09,05:27:24.000,313,11083461,-795,0,1699507643,12999.818892959993,111.83649131999846,54392.658799200006 2023-11-09,05:27:25.000,313,11083510,-795,0,1699507644,12999.859310819993,111.84354044999782,54392.58194088001 2023-11-09,05:27:26.000,313,11083416,-795,0,1699507645,12999.879519749993,111.80829480000102,54392.56796664 2023-11-09,05:27:27.000,313,11083445,-795,0,1699507646,12999.899728679993,111.78009828000359,54392.56796664 2023-11-09,05:27:28.000,313,11083460,-795,0,1699507647,12999.940146539993,111.74485262999951,54392.49809544 2023-11-09,05:27:29.000,313,11083409,-795,0,1699507648,12999.926673919988,111.70960698000272,54392.588928000005 2023-11-09,05:27:30.000,313,11083443,-795,0,1699507649,12999.953619159998,111.72370524000144,54392.59591512 2023-11-09,05:27:31.000,313,11083479,-795,0,1699507650,12999.960355469993,111.73780350000015,54392.58194088001 2023-11-09,05:27:32.000,313,11083459,-795,0,1699507651,12999.926673919988,111.71665611000208,54392.43521136001 2023-11-09,05:27:33.000,313,11083377,-795,0,1699507652,12999.953619159998,111.74485262999951,54392.44219848001 2023-11-09,05:27:34.000,313,11083437,-795,0,1699507653,12999.892992369998,111.72370524000144,54392.29546896001 2023-11-09,05:27:35.000,313,11083430,-795,0,1699507654,13000.020982259994,111.68845959000464,54392.57495376 2023-11-09,05:27:36.000,313,11083443,-795,0,1699507655,13000.068136429989,111.68845959000464,54392.5539924 2023-11-09,05:27:37.000,313,11083371,-795,0,1699507656,13000.027718569989,111.70255785000336,54392.46315984001 2023-11-09,05:27:38.000,313,11083432,-795,0,1699507657,12999.980564399993,111.71665611000208,54392.43521136001 2023-11-09,05:27:39.000,313,11083464,-795,0,1699507658,13000.014245949998,111.70960698000272,54392.42822424 2023-11-09,05:27:40.000,313,11083482,-795,0,1699507659,13000.014245949998,111.70255785000336,54392.48412120001 2023-11-09,05:27:41.000,313,11083427,-795,0,1699507660,13000.020982259994,111.70255785000336,54392.38630152 2023-11-09,05:27:42.000,313,11083428,-795,0,1699507661,13000.014245949998,111.71665611000208,54392.40726288 2023-11-09,05:27:43.000,313,11083388,-795,0,1699507662,13000.074872739999,111.70960698000272,54392.5190568 2023-11-09,05:27:44.000,313,11083451,-795,0,1699507663,13000.074872739999,111.68845959000464,54392.5190568 2023-11-09,05:27:45.000,313,11083369,-795,0,1699507664,13000.034454879999,111.681410459998,54392.38630152 2023-11-09,05:27:46.000,313,11083431,-795,0,1699507665,12999.953619159998,111.70255785000336,54392.155726560006 2023-11-09,05:27:47.000,313,11083409,-795,0,1699507666,13000.020982259994,111.681410459998,54392.155726560006 2023-11-09,05:27:48.000,313,11083413,-795,0,1699507667,13000.034454879999,111.67436132999865,54392.28848184 2023-11-09,05:27:49.000,313,11083427,-795,0,1699507668,13000.074872739999,111.64616481000121,54392.253546240005 2023-11-09,05:27:50.000,313,11083414,-795,0,1699507669,13000.068136429989,111.63911568000185,54392.3094432 2023-11-09,05:27:51.000,313,11083442,-795,0,1699507670,13000.10855428999,111.60387002999778,54392.19066216 2023-11-09,05:27:52.000,313,11083404,-795,0,1699507671,13000.081609049994,111.5827226399997,54392.155726560006 2023-11-09,05:27:53.000,313,11083322,-795,0,1699507672,13000.12876321999,111.56862438000098,54392.19764928001 2023-11-09,05:27:54.000,313,11083460,-795,0,1699507673,13000.115290599999,111.5192804699982,54392.19066216 2023-11-09,05:27:55.000,313,11083376,-795,0,1699507674,13000.095081669999,111.50518220999948,54392.036945520005 2023-11-09,05:27:56.000,313,11083388,-795,0,1699507675,13000.088345359989,111.46288743000332,54392.05091976 2023-11-09,05:27:57.000,313,11083388,-795,0,1699507676,13000.054663809999,111.4487891700046,54392.05790688001 2023-11-09,05:27:58.000,313,11083443,-795,0,1699507677,13000.068136429989,111.40649439000117,54392.036945520005 2023-11-09,05:27:59.000,313,11083458,-795,0,1699507678,13000.088345359989,111.37829787000373,54392.07886824001 2023-11-09,05:28:00.000,313,11083392,-795,0,1699507679,13000.175917389999,111.3360030900003,54392.23258488 2023-11-09,05:28:01.000,313,11083428,-795,0,1699507680,13000.16918107999,111.32895396000094,54392.12777808001 2023-11-09,05:28:02.000,313,11083479,-795,0,1699507681,13000.10855428999,111.20911875000456,54391.988035680006 2023-11-09,05:28:03.000,313,11083394,-795,0,1699507682,13000.14897214999,111.14567658000306,54391.98104856001 2023-11-09,05:28:04.000,313,11083466,-795,0,1699507683,13000.21633525,111.11748005999834,54392.12777808001 2023-11-09,05:28:05.000,313,11083486,-795,0,1699507684,13000.19612632,111.08223441000155,54392.12079096 2023-11-09,05:28:06.000,313,11083383,-795,0,1699507685,13000.23654418,111.03289049999876,54392.01598416 2023-11-09,05:28:07.000,313,11083422,-795,0,1699507686,13000.25001679999,110.99764485000196,54392.02297128 2023-11-09,05:28:08.000,313,11083448,-755,0,1699507687,13000.33085251999,110.92010442000173,54392.134765200004 2023-11-09,05:28:09.000,313,11083398,-795,0,1699507688,13000.29043465999,110.8778096399983,54391.91117736001 2023-11-09,05:28:10.000,313,11083443,-795,0,1699507689,13000.33758883,110.81436747000407,54391.87624176 2023-11-09,05:28:11.000,313,11083432,-795,0,1699507690,13000.35779776,110.78617094999936,54391.93213872001 2023-11-09,05:28:12.000,313,11083475,-795,0,1699507691,13000.404951929995,110.70863051999913,54391.82733192 2023-11-09,05:28:13.000,313,11083463,-795,0,1699507692,13000.47905134,110.70863051999913,54391.918164480005 2023-11-09,05:28:14.000,313,11083456,-795,0,1699507693,13000.53294181999,110.6451883500049,54392.02995840001 2023-11-09,05:28:15.000,313,11083397,-795,0,1699507694,13000.51273288999,110.6310900899989,54391.988035680006 2023-11-09,05:28:16.000,313,11083409,-795,0,1699507695,13000.593568609991,110.58174618000339,54391.98104856001 2023-11-09,05:28:17.000,313,11083436,-795,0,1699507696,13000.546414439996,110.58879531000275,54392.02297128 2023-11-09,05:28:18.000,313,11083453,-795,0,1699507697,13000.60030492,110.51125488000253,54391.84829328 2023-11-09,05:28:19.000,313,11083440,-795,0,1699507698,13000.708085879996,110.48305835999781,54391.89021600001 2023-11-09,05:28:20.000,313,11083459,-795,0,1699507699,13000.788921599997,110.46191096999974,54391.90419024 2023-11-09,05:28:21.000,313,11083405,-795,0,1699507700,13000.795657909992,110.50420575000317,54391.87624176 2023-11-09,05:28:22.000,313,11083416,-795,0,1699507701,13000.822603150002,110.4337144500023,54391.89021600001 2023-11-09,05:28:23.000,313,11083432,-795,0,1699507702,13000.923647800002,110.46191096999974,54391.96008720001 2023-11-09,05:28:24.000,313,11083430,-795,0,1699507703,13000.782185290002,110.4337144500023,54391.65964104 2023-11-09,05:28:25.000,313,11083486,-795,0,1699507704,13000.876493629992,110.42666532000294,54391.69457664001 2023-11-09,05:28:26.000,313,11083405,-795,0,1699507705,13000.943856730002,110.40551793000486,54391.869254640005 2023-11-09,05:28:27.000,313,11083505,-795,0,1699507706,13000.950593039997,110.4689600999991,54391.90419024 2023-11-09,05:28:28.000,313,11083467,-795,0,1699507707,13000.977538279993,110.44076358000166,54391.7854092 2023-11-09,05:28:29.000,313,11083440,-795,0,1699507708,13000.964065660002,110.44076358000166,54391.79239632001 2023-11-09,05:28:30.000,313,11083492,-795,0,1699507709,13001.071846619998,110.45486184000038,54391.967074320004 2023-11-09,05:28:31.000,313,11083411,-795,0,1699507710,13001.071846619998,110.4689600999991,54391.93912584001 2023-11-09,05:28:32.000,313,11083425,-795,0,1699507711,13001.071846619998,110.44781271000102,54391.89720312 2023-11-09,05:28:33.000,313,11083446,-795,0,1699507712,13001.132473409998,110.44781271000102,54391.967074320004 2023-11-09,05:28:34.000,313,11083469,-795,0,1699507713,13001.172891269998,110.44781271000102,54391.95310008 2023-11-09,05:28:35.000,313,11083456,-795,0,1699507714,13001.179627579993,110.46191096999974,54392.00200992 2023-11-09,05:28:36.000,313,11083411,-795,0,1699507715,13001.206572819989,110.41961619000358,54391.90419024 2023-11-09,05:28:37.000,313,11083449,-795,0,1699507716,13001.220045439994,110.4337144500023,54391.94611296 2023-11-09,05:28:38.000,313,11083423,-795,0,1699507717,13001.361507949994,110.40551793000486,54392.10681672001 2023-11-09,05:28:39.000,313,11083423,-795,0,1699507718,13001.42887104999,110.39141966999887,54392.18367504 2023-11-09,05:28:40.000,313,11083420,-795,0,1699507719,13001.53665201,110.36322315000143,54392.1697008 2023-11-09,05:28:41.000,313,11083442,-795,0,1699507720,13001.53665201,110.35617402000207,54392.11380384 2023-11-09,05:28:42.000,313,11083404,-795,0,1699507721,13001.63769666,110.2856827200012,54392.09982960001 2023-11-09,05:28:43.000,313,11083475,-795,0,1699507722,13001.71179606999,110.29273185000056,54392.11380384 2023-11-09,05:28:44.000,313,11083395,-795,0,1699507723,13001.812840719991,110.25748620000377,54392.07188112 2023-11-09,05:28:45.000,313,11083430,-795,0,1699507724,13001.873467509991,110.23633880999841,54392.12777808001 2023-11-09,05:28:46.000,313,11083425,-795,0,1699507725,13002.082293120002,110.22928967999906,54392.34437880001 2023-11-09,05:28:47.000,313,11083406,-795,0,1699507726,13002.169865149997,110.20109316000162,54392.36534016001 2023-11-09,05:28:48.000,313,11083414,-795,0,1699507727,13002.311327659998,110.12355273000139,54392.3793144 2023-11-09,05:28:49.000,313,11083397,-795,0,1699507728,13002.392163379998,110.11650360000203,54392.24655912001 2023-11-09,05:28:50.000,313,11083441,-795,0,1699507729,13002.520153269994,110.05306143000053,54392.372327280005 2023-11-09,05:28:51.000,313,11083437,-795,0,1699507730,13002.574043749999,110.03191404000245,54392.4491856 2023-11-09,05:28:52.000,313,11083446,-795,0,1699507731,13002.64814315999,109.96142274000158,54392.3094432 2023-11-09,05:28:53.000,313,11083403,-795,0,1699507732,13002.742451499995,109.96847187000094,54392.35136592 2023-11-09,05:28:54.000,313,11083484,-795,0,1699507733,13002.843496149995,109.93322622000414,54392.64482496 2023-11-09,05:28:55.000,313,11083395,-795,0,1699507734,13002.97148603999,109.89798057000007,54392.68674768 2023-11-09,05:28:56.000,313,11083464,-795,0,1699507735,13003.045585449996,109.86273492000328,54392.658799200006 2023-11-09,05:28:57.000,313,11083439,-795,0,1699507736,13003.03884914,109.876833180002,54392.54700528 2023-11-09,05:28:58.000,313,11083432,-795,0,1699507737,13003.160102720001,109.85568579000392,54392.61687648 2023-11-09,05:28:59.000,313,11083482,-795,0,1699507738,13003.234202129992,109.876833180002,54392.6238636 2023-11-09,05:29:00.000,313,11083461,-795,0,1699507739,13003.328510469997,109.84158752999792,54392.763606 2023-11-09,05:29:01.000,313,11083416,-795,0,1699507740,13003.382400950002,109.86273492000328,54392.9033484 2023-11-09,05:29:02.000,313,11083473,-795,0,1699507741,13003.422818810002,109.86273492000328,54392.86841280001 2023-11-09,05:29:03.000,313,11083424,-795,0,1699507742,13003.483445600003,109.85568579000392,54392.88238704 2023-11-09,05:29:04.000,313,11083418,-795,0,1699507743,13003.564281319988,109.84158752999792,54393.05706504 2023-11-09,05:29:05.000,313,11083480,-795,0,1699507744,13003.624908109989,109.84863666000456,54393.07103928 2023-11-09,05:29:06.000,313,11083416,-795,0,1699507745,13003.665325969989,109.8274892699992,54393.10597488001 2023-11-09,05:29:07.000,313,11083457,-795,0,1699507746,13003.618171799993,109.91207882999879,54393.0081552 2023-11-09,05:29:08.000,313,11083437,-795,0,1699507747,13003.712480139999,109.876833180002,54392.994180960006 2023-11-09,05:29:09.000,313,11083488,-795,0,1699507748,13003.759634309994,109.876833180002,54393.0780264 2023-11-09,05:29:10.000,313,11083462,-795,0,1699507749,13003.87415158,109.876833180002,54393.22475592 2023-11-09,05:29:11.000,313,11083396,-795,0,1699507750,13003.87415158,109.91207882999879,54393.308601360004 2023-11-09,05:29:12.000,313,11083430,-795,0,1699507751,13003.88762419999,109.9402753500035,54393.37148544001 2023-11-09,05:29:13.000,313,11083446,-795,0,1699507752,13003.90783312999,109.91912795999815,54393.1478976 2023-11-09,05:29:14.000,313,11083412,-795,0,1699507753,13003.9549873,109.94732448000286,54393.36449832 2023-11-09,05:29:15.000,313,11083435,-795,0,1699507754,13003.981932539995,109.92617709000478,54393.45533088 2023-11-09,05:29:16.000,313,11083460,-795,0,1699507755,13004.002141469995,109.96847187000094,54393.50424072 2023-11-09,05:29:17.000,313,11083425,-795,0,1699507756,13003.94825098999,110.01781578000373,54393.41340816 2023-11-09,05:29:18.000,313,11083402,-795,0,1699507757,13003.96845991999,109.99666838999838,54393.46930512001 2023-11-09,05:29:19.000,313,11083466,-795,0,1699507758,13003.921305749995,110.03191404000245,54393.50424072 2023-11-09,05:29:20.000,313,11083412,-795,0,1699507759,13004.04929563999,109.98257012999966,54393.595073280005 2023-11-09,05:29:21.000,313,11083418,-795,0,1699507760,13004.01561409,109.99666838999838,54393.713854320005 2023-11-09,05:29:22.000,313,11083466,-795,0,1699507761,13004.01561409,109.99666838999838,54393.52520208 2023-11-09,05:29:23.000,313,11083392,-795,0,1699507762,13004.00887777999,110.00371751999774,54393.664944480006 2023-11-09,05:29:24.000,313,11083446,-795,0,1699507763,13004.042559329995,110.01076665000437,54393.65795736001 2023-11-09,05:29:25.000,313,11083471,-795,0,1699507764,13004.042559329995,110.00371751999774,54393.74878992 2023-11-09,05:29:26.000,313,11083423,-795,0,1699507765,13004.03582302,109.99666838999838,54393.57411192 2023-11-09,05:29:27.000,313,11083509,-795,0,1699507766,13004.06950456999,109.94732448000286,54393.73481568001 2023-11-09,05:29:28.000,313,11083461,-795,0,1699507767,13004.15034028999,109.9755210000003,54393.811674000004 2023-11-09,05:29:29.000,313,11083345,-795,0,1699507768,13004.143603979996,109.96142274000158,54393.75577704001 2023-11-09,05:29:30.000,313,11083445,-795,0,1699507769,13004.19075814999,109.9402753500035,54393.79769976 2023-11-09,05:29:31.000,313,11083474,-795,0,1699507770,13004.210967079991,109.92617709000478,54393.85359672001 2023-11-09,05:29:32.000,313,11083493,-795,0,1699507771,13004.271593869991,109.86273492000328,54393.69988008 2023-11-09,05:29:33.000,313,11083424,-795,0,1699507772,13004.278330180001,109.86978405000264,54393.68590584001 2023-11-09,05:29:34.000,313,11083397,-795,0,1699507773,13004.433265309992,109.8274892699992,54393.90949368 2023-11-09,05:29:35.000,313,11083456,-795,0,1699507774,13004.507364719997,109.77814536000369,54393.89551944 2023-11-09,05:29:36.000,313,11083469,-795,0,1699507775,13004.594936749992,109.79224362000241,54393.930455040005 2023-11-09,05:29:37.000,313,11083468,-795,0,1699507776,13004.601673060002,109.74994883999898,54393.86757096 2023-11-09,05:29:38.000,313,11083451,-795,0,1699507777,13004.642090920002,109.78519449000305,54393.69988008 2023-11-09,05:29:39.000,313,11083395,-795,0,1699507778,13004.689245089998,109.77814536000369,54393.7418028 2023-11-09,05:29:40.000,313,11083422,-795,0,1699507779,13004.817234979993,109.74289970999962,54393.89551944 2023-11-09,05:29:41.000,313,11083430,-795,0,1699507780,13004.823971289989,109.73585058000026,54393.80468688001 2023-11-09,05:29:42.000,313,11083425,-795,0,1699507781,13004.898070699994,109.73585058000026,54393.8466096 2023-11-09,05:29:43.000,313,11083411,-795,0,1699507782,13005.00585165999,109.74994883999898,54393.986352 2023-11-09,05:29:44.000,313,11083415,-795,0,1699507783,13005.079951069994,109.71470319000218,54393.99333912001 2023-11-09,05:29:45.000,313,11083402,-795,0,1699507784,13005.08668737999,109.71470319000218,54393.979364880004 2023-11-09,05:29:46.000,313,11083439,-795,0,1699507785,13005.079951069994,109.77109623000433,54393.92346792001 2023-11-09,05:29:47.000,313,11083394,-795,0,1699507786,13005.120368929995,109.72175232000154,54393.95840352 2023-11-09,05:29:48.000,313,11083424,-795,0,1699507787,13005.13384155,109.73585058000026,54394.03526184 2023-11-09,05:29:49.000,313,11083395,-795,0,1699507788,13005.261831439995,109.77109623000433,54394.000326240006 2023-11-09,05:29:50.000,313,11083413,-795,0,1699507789,13005.342667159995,109.74289970999962,54394.0562232 2023-11-09,05:29:51.000,313,11083443,-795,0,1699507790,13005.33593085,109.79929275000177,54394.11910728001 2023-11-09,05:29:52.000,313,11083411,-795,0,1699507791,13005.302249299995,109.79929275000177,54394.04224896001 2023-11-09,05:29:53.000,313,11083443,-795,0,1699507792,13005.383085019996,109.79224362000241,54394.18897848001 2023-11-09,05:29:54.000,313,11083437,-795,0,1699507793,13005.430239189991,109.8274892699992,54394.1260944 2023-11-09,05:29:55.000,313,11083436,-795,0,1699507794,13005.45718443,109.84158752999792,54394.20993984001 2023-11-09,05:29:56.000,313,11083475,-795,0,1699507795,13005.463920739996,109.80634188000113,54394.17500424 2023-11-09,05:29:57.000,313,11083481,-795,0,1699507796,13005.490865979991,109.80634188000113,54394.112120159996 2023-11-09,05:29:58.000,313,11083470,-795,0,1699507797,13005.605383249997,109.82044013999985,54394.32872088001 2023-11-09,05:29:59.000,313,11083459,-795,0,1699507798,13005.652537419992,109.82044013999985,54394.39160496 2023-11-09,05:30:00.000,313,11083487,-795,0,1699507799,13005.746845759997,109.79929275000177,54394.447501919996 2023-11-09,05:30:01.000,313,11083409,-795,0,1699507800,13005.760318380002,109.79224362000241,54394.41955344 2023-11-09,05:30:02.000,313,11083451,-795,0,1699507801,13005.746845759997,109.77109623000433,54394.16103000001 2023-11-09,05:30:03.000,313,11083397,-795,0,1699507802,13005.780527310002,109.79224362000241,54394.28679816001 2023-11-09,05:30:04.000,313,11083479,-795,0,1699507803,13005.935462439993,109.74994883999898,54394.384617840005 2023-11-09,05:30:05.000,313,11083436,-795,0,1699507804,13005.942198749988,109.73585058000026,54394.39859208 2023-11-09,05:30:06.000,313,11083423,-795,0,1699507805,13005.982616609988,109.7288014500009,54394.3706436 2023-11-09,05:30:07.000,313,11083440,-795,0,1699507806,13006.029770779998,109.67240840999875,54394.3706436 2023-11-09,05:30:08.000,313,11083460,-795,0,1699507807,13006.164496979989,109.6653592799994,54394.482437520004 2023-11-09,05:30:09.000,313,11083392,-795,0,1699507808,13006.137551739994,109.60896624000452,54394.46846328 2023-11-09,05:30:10.000,313,11083462,-795,0,1699507809,13006.24533269999,109.54552407000301,54394.503398880006 2023-11-09,05:30:11.000,313,11083478,-795,0,1699507810,13006.26554162999,109.48913103000086,54394.41955344 2023-11-09,05:30:12.000,313,11083443,-795,0,1699507811,13006.279014249994,109.4820819000015,54394.36365648 2023-11-09,05:30:13.000,313,11083439,-795,0,1699507812,13006.279014249994,109.42568885999935,54394.384617840005 2023-11-09,05:30:14.000,313,11083449,-795,0,1699507813,13006.45415831,109.41863973,54394.55929584 2023-11-09,05:30:15.000,313,11083434,-795,0,1699507814,13006.46763092999,109.34814842999913,54394.503398880006 2023-11-09,05:30:16.000,313,11083429,-795,0,1699507815,13006.49457617,109.29880452000361,54394.48942464 2023-11-09,05:30:17.000,313,11083426,-795,0,1699507816,13006.45415831,109.26355886999954,54394.39859208 2023-11-09,05:30:18.000,313,11083415,-795,0,1699507817,13006.47436724,109.2706079999989,54394.37763072001 2023-11-09,05:30:19.000,313,11083427,-795,0,1699507818,13006.49457617,109.24241148000146,54394.384617840005 2023-11-09,05:30:20.000,313,11083473,-795,0,1699507819,13006.35311366,109.22126409000339,54394.02827472 2023-11-09,05:30:21.000,313,11083424,-795,0,1699507820,13006.50804878999,109.1719201800006,54394.335708000006 2023-11-09,05:30:22.000,313,11083455,-795,0,1699507821,13006.541730339995,109.14372366000316,54394.503398880006 2023-11-09,05:30:23.000,313,11083418,-795,0,1699507822,13006.54846664999,109.15782192000188,54394.42654056001 2023-11-09,05:30:24.000,313,11083461,-795,0,1699507823,13006.49457617,109.12257626999781,54394.42654056001 2023-11-09,05:30:25.000,313,11083432,-795,0,1699507824,13006.460894619995,109.12962540000444,54394.32173376 2023-11-09,05:30:26.000,313,11083459,-795,0,1699507825,13006.41374045,109.15077279000252,54394.28679816001 2023-11-09,05:30:27.000,313,11083399,-795,0,1699507826,13006.41374045,109.14372366000316,54394.3706436 2023-11-09,05:30:28.000,313,11083466,-795,0,1699507827,13006.359849969995,109.19306756999868,54394.34269512 2023-11-09,05:30:29.000,313,11083422,-795,0,1699507828,13006.25206901,109.19306756999868,54394.20295272 2023-11-09,05:30:30.000,313,11083427,-795,0,1699507829,13006.258805319994,109.24241148000146,54394.29378528 2023-11-09,05:30:31.000,313,11083480,-795,0,1699507830,13006.258805319994,109.27765712999826,54394.28679816001 2023-11-09,05:30:32.000,313,11083396,-795,0,1699507831,13006.097133879994,109.2847062600049,54394.14006864001 2023-11-09,05:30:33.000,313,11083478,-795,0,1699507832,13006.049979709998,109.26355886999954,54394.147055760004 2023-11-09,05:30:34.000,313,11083403,-795,0,1699507833,13006.009561849998,109.34109929999977,54394.08417168 2023-11-09,05:30:35.000,313,11083409,-795,0,1699507834,13005.908517199998,109.34814842999913,54394.08417168 2023-11-09,05:30:36.000,313,11083408,-795,0,1699507835,13005.787263619997,109.39044321000256,54393.99333912001 2023-11-09,05:30:37.000,313,11083426,-795,0,1699507836,13005.679482660002,109.41863973,54394.000326240006 2023-11-09,05:30:38.000,313,11083461,-795,0,1699507837,13005.672746349992,109.42568885999935,54394.03526184 2023-11-09,05:30:39.000,313,11083431,-795,0,1699507838,13005.585174319996,109.41863973,54394.03526184 2023-11-09,05:30:40.000,313,11083412,-795,0,1699507839,13005.511074909991,109.42568885999935,54393.95141640001 2023-11-09,05:30:41.000,313,11083417,-795,0,1699507840,13005.430239189991,109.41159060000064,54393.86757096 2023-11-09,05:30:42.000,313,11083408,-795,0,1699507841,13005.342667159995,109.43273798999871,54393.79071264 2023-11-09,05:30:43.000,313,11083441,-795,0,1699507842,13005.26856774999,109.42568885999935,54393.72782856 2023-11-09,05:30:44.000,313,11083445,-795,0,1699507843,13005.180995719995,109.45388538000407,54393.58109904 2023-11-09,05:30:45.000,313,11083454,-795,0,1699507844,13005.19446834,109.40454147000128,54393.72782856 2023-11-09,05:30:46.000,313,11083427,-795,0,1699507845,13005.18773202999,109.41159060000064,54393.81866112 2023-11-09,05:30:47.000,313,11083418,-795,0,1699507846,13005.14731416999,109.43978711999807,54393.664944480006 2023-11-09,05:30:48.000,313,11083424,-795,0,1699507847,13005.140577859995,109.3833940800032,54393.50424072 2023-11-09,05:30:49.000,313,11083401,-795,0,1699507848,13005.201204649995,109.37634495000384,54393.51122784 2023-11-09,05:30:50.000,313,11083405,-795,0,1699507849,13005.201204649995,109.31290278000233,54393.61603464001 2023-11-09,05:30:51.000,313,11083478,-795,0,1699507850,13005.11363262,109.2847062600049,54393.462318 2023-11-09,05:30:52.000,313,11083465,-795,0,1699507851,13005.160786789995,109.2706079999989,54393.45533088 2023-11-09,05:30:53.000,313,11083435,-795,0,1699507852,13005.13384155,109.2706079999989,54393.476292240004 2023-11-09,05:30:54.000,313,11083421,-795,0,1699507853,13005.2348862,109.21421496000403,54393.546163440005 2023-11-09,05:30:55.000,313,11083450,-795,0,1699507854,13005.26856774999,109.16487105000124,54393.55315056 2023-11-09,05:30:56.000,313,11083444,-795,0,1699507855,13005.26856774999,109.18601843999932,54393.476292240004 2023-11-09,05:30:57.000,313,11083466,-795,0,1699507856,13005.21467727,109.12962540000444,54393.259691520005 2023-11-09,05:30:58.000,313,11083454,-795,0,1699507857,13005.22814988999,109.08733062000101,54393.29462712 2023-11-09,05:30:59.000,313,11083467,-795,0,1699507858,13005.282040369995,109.10142887999973,54393.35052408001 2023-11-09,05:31:00.000,313,11083473,-795,0,1699507859,13005.29551299,109.08733062000101,54393.36449832 2023-11-09,05:31:01.000,313,11083423,-795,0,1699507860,13005.241622509995,109.08733062000101,54393.18982032 2023-11-09,05:31:02.000,313,11083452,-795,0,1699507861,13005.27530406,109.11552713999845,54393.1478976 2023-11-09,05:31:03.000,313,11083451,-795,0,1699507862,13005.34940346999,109.09437975000037,54393.27366576001 2023-11-09,05:31:04.000,313,11083398,-795,0,1699507863,13005.34940346999,109.09437975000037,54393.210781680005 2023-11-09,05:31:05.000,313,11083375,-795,0,1699507864,13005.30898560999,109.06618323000293,54393.140910480004 2023-11-09,05:31:06.000,313,11083439,-795,0,1699507865,13005.28877667999,109.10142887999973,54392.93129688 2023-11-09,05:31:07.000,313,11083429,-795,0,1699507866,13005.28877667999,109.10142887999973,54392.94527112001 2023-11-09,05:31:08.000,313,11083423,-795,0,1699507867,13005.32919453999,109.12257626999781,54392.994180960006 2023-11-09,05:31:09.000,313,11083420,-795,0,1699507868,13005.282040369995,109.11552713999845,54392.95924536 2023-11-09,05:31:10.000,313,11083434,-795,0,1699507869,13005.30898560999,109.18601843999932,54393.02212944 2023-11-09,05:31:11.000,313,11083420,-795,0,1699507870,13005.30898560999,109.1719201800006,54392.94527112001 2023-11-09,05:31:12.000,313,11083498,-795,0,1699507871,13005.27530406,109.22126409000339,54392.84046432 2023-11-09,05:31:13.000,313,11083455,-795,0,1699507872,13005.27530406,109.18601843999932,54392.89636128001 2023-11-09,05:31:14.000,313,11083416,-795,0,1699507873,13005.261831439995,109.20716583000467,54392.71469616 2023-11-09,05:31:15.000,313,11083433,-795,0,1699507874,13005.241622509995,109.24946061000082,54392.77059312001 2023-11-09,05:31:16.000,313,11083452,-795,0,1699507875,13005.24835881999,109.25650974000018,54392.64482496 2023-11-09,05:31:17.000,313,11083464,-795,0,1699507876,13005.25509513,109.2847062600049,54392.6238636 2023-11-09,05:31:18.000,313,11083430,-795,0,1699507877,13005.25509513,109.2847062600049,54392.64482496 2023-11-09,05:31:19.000,313,11083440,-795,0,1699507878,13005.28877667999,109.30585365000297,54392.756618880005 2023-11-09,05:31:20.000,313,11083430,-795,0,1699507879,13005.28877667999,109.34109929999977,54392.6937348 2023-11-09,05:31:21.000,313,11083352,-795,0,1699507880,13005.14731416999,109.42568885999935,54392.49809544 2023-11-09,05:31:22.000,313,11083445,-795,0,1699507881,13005.19446834,109.40454147000128,54392.52604392 2023-11-09,05:31:23.000,313,11083416,-795,0,1699507882,13005.18773202999,109.39749234000192,54392.50508256 2023-11-09,05:31:24.000,313,11083426,-795,0,1699507883,13005.302249299995,109.41159060000064,54392.57495376 2023-11-09,05:31:25.000,313,11083434,-795,0,1699507884,13005.27530406,109.46093451000343,54392.5190568 2023-11-09,05:31:26.000,313,11083475,-795,0,1699507885,13005.20794095999,109.44683625000471,54392.470146960004 2023-11-09,05:31:27.000,313,11083436,-795,0,1699507886,13005.261831439995,109.47503277000214,54392.421237120005 2023-11-09,05:31:28.000,313,11083471,-795,0,1699507887,13005.31572192,109.4820819000015,54392.51206968001 2023-11-09,05:31:29.000,313,11083406,-795,0,1699507888,13005.302249299995,109.47503277000214,54392.421237120005 2023-11-09,05:31:30.000,313,11083463,-795,0,1699507889,13005.32919453999,109.46798364000279,54392.36534016001 2023-11-09,05:31:31.000,313,11083464,-795,0,1699507890,13005.282040369995,109.48913103000086,54392.239572 2023-11-09,05:31:32.000,313,11083453,-795,0,1699507891,13005.302249299995,109.41863973,54392.155726560006 2023-11-09,05:31:33.000,313,11083443,-795,0,1699507892,13005.282040369995,109.39749234000192,54392.155726560006 2023-11-09,05:31:34.000,313,11083436,-795,0,1699507893,13005.34940346999,109.3833940800032,54392.22559776001 2023-11-09,05:31:35.000,313,11083483,-795,0,1699507894,13005.322458229995,109.36224668999785,54392.19764928001 2023-11-09,05:31:36.000,313,11083463,-795,0,1699507895,13005.282040369995,109.35519755999849,54392.134765200004 2023-11-09,05:31:37.000,313,11083429,-795,0,1699507896,13005.27530406,109.39749234000192,54392.12777808001 2023-11-09,05:31:38.000,313,11083437,-795,0,1699507897,13005.21467727,109.37634495000384,54392.12079096 2023-11-09,05:31:39.000,313,11083468,-795,0,1699507898,13005.201204649995,109.34814842999913,54391.94611296 2023-11-09,05:31:40.000,313,11083508,-795,0,1699507899,13005.24835881999,109.32700104000105,54391.98104856001 2023-11-09,05:31:41.000,313,11083464,-795,0,1699507900,13005.21467727,109.31995191000169,54392.00899704001 2023-11-09,05:31:42.000,313,11083449,-795,0,1699507901,13005.27530406,109.2706079999989,54391.96008720001 2023-11-09,05:31:43.000,313,11083438,-755,0,1699507902,13005.261831439995,109.25650974000018,54392.01598416 2023-11-09,05:31:44.000,313,11083447,-795,0,1699507903,13005.29551299,109.17896930999996,54391.93912584001 2023-11-09,05:31:45.000,313,11083407,-795,0,1699507904,13005.221413579995,109.1719201800006,54391.799383440004 2023-11-09,05:31:46.000,313,11083411,-795,0,1699507905,13005.19446834,109.15077279000252,54391.76444784001 2023-11-09,05:31:47.000,313,11083540,-795,0,1699507906,13005.241622509995,109.17896930999996,54391.76444784001 2023-11-09,05:31:48.000,313,11083416,-795,0,1699507907,13005.140577859995,109.15782192000188,54391.68758952 2023-11-09,05:31:49.000,313,11083475,-795,0,1699507908,13005.100159999995,109.14372366000316,54391.62470544001 2023-11-09,05:31:50.000,313,11083480,-795,0,1699507909,13005.13384155,109.14372366000316,54391.74348648001 2023-11-09,05:31:51.000,313,11083466,-795,0,1699507910,13005.09342369,109.16487105000124,54391.69457664001 2023-11-09,05:31:52.000,313,11083492,-795,0,1699507911,13005.019324279994,109.15782192000188,54391.56182136 2023-11-09,05:31:53.000,313,11083385,-795,0,1699507912,13004.978906419994,109.15077279000252,54391.6107312 2023-11-09,05:31:54.000,313,11083451,-795,0,1699507913,13004.891334389999,109.18601843999932,54391.45701456001 2023-11-09,05:31:55.000,313,11083443,-795,0,1699507914,13004.790289739998,109.21421496000403,54391.45002744 2023-11-09,05:31:56.000,313,11083477,-795,0,1699507915,13004.669036159998,109.24241148000146,54391.28233656 2023-11-09,05:31:57.000,313,11083432,-795,0,1699507916,13004.561255200002,109.27765712999826,54391.25438808 2023-11-09,05:31:58.000,313,11083471,-795,0,1699507917,13004.514101029992,109.29880452000361,54391.38714336001 2023-11-09,05:31:59.000,313,11083441,-795,0,1699507918,13004.406320069997,109.30585365000297,54391.317272160006 2023-11-09,05:32:00.000,313,11083417,-795,0,1699507919,13004.244648629996,109.35519755999849,54391.247400960005 2023-11-09,05:32:01.000,313,11083427,-795,0,1699507920,13004.123395049995,109.40454147000128,54391.10067144001 2023-11-09,05:32:02.000,313,11083443,-795,0,1699507921,13003.941514679995,109.43978711999807,54390.88407072001 2023-11-09,05:32:03.000,313,11083410,-795,0,1699507922,13003.85394265,109.45388538000407,54390.84913512 2023-11-09,05:32:04.000,313,11083405,-795,0,1699507923,13003.712480139999,109.48913103000086,54390.72336696 2023-11-09,05:32:05.000,313,11083444,-795,0,1699507924,13003.624908109989,109.4820819000015,54390.82118664 2023-11-09,05:32:06.000,313,11083453,-795,0,1699507925,13003.517127149993,109.46798364000279,54390.793238160004 2023-11-09,05:32:07.000,313,11083439,-795,0,1699507926,13003.382400950002,109.5173275499983,54390.61856016001 2023-11-09,05:32:08.000,313,11083437,-795,0,1699507927,13003.240938440002,109.52437667999766,54390.51375336 2023-11-09,05:32:09.000,313,11083357,-795,0,1699507928,13003.187047959997,109.52437667999766,54390.492792 2023-11-09,05:32:10.000,313,11083423,-795,0,1699507929,13003.092739619991,109.47503277000214,54390.39497232 2023-11-09,05:32:11.000,313,11083420,-795,0,1699507930,13002.99843128,109.48913103000086,54390.33907536 2023-11-09,05:32:12.000,313,11083463,-795,0,1699507931,13002.944540799996,109.41159060000064,54390.28317840001 2023-11-09,05:32:13.000,313,11083469,-795,0,1699507932,13002.91085924999,109.39044321000256,54390.1085004 2023-11-09,05:32:14.000,313,11083509,-795,0,1699507933,13002.87044138999,109.36929582000448,54390.04561632001 2023-11-09,05:32:15.000,313,11083420,-795,0,1699507934,13002.91759556,109.33405017000041,54390.094526160006 2023-11-09,05:32:16.000,313,11083476,-795,0,1699507935,13002.87044138999,109.29880452000361,54389.98971936 2023-11-09,05:32:17.000,313,11083382,-795,0,1699507936,13002.8771777,109.24241148000146,54389.87093832 2023-11-09,05:32:18.000,313,11083457,-795,0,1699507937,13002.823287219995,109.19306756999868,54389.689273200005 2023-11-09,05:32:19.000,313,11083465,-795,0,1699507938,13002.85696877,109.17896930999996,54389.66132472001 2023-11-09,05:32:20.000,313,11083441,-795,0,1699507939,13002.924331869996,109.14372366000316,54389.64735048 2023-11-09,05:32:21.000,313,11083432,-795,0,1699507940,13002.91759556,109.12962540000444,54389.50760808 2023-11-09,05:32:22.000,313,11083451,-795,0,1699507941,13002.89065031999,109.12257626999781,54389.3399172 2023-11-09,05:32:23.000,313,11083441,-795,0,1699507942,13003.03884914,109.15782192000188,54389.570492160005 2023-11-09,05:32:24.000,313,11083390,-795,0,1699507943,13003.052321759991,109.11552713999845,54389.44472400001 2023-11-09,05:32:25.000,313,11083383,-795,0,1699507944,13003.099475930001,109.09437975000037,54389.34690432001 2023-11-09,05:32:26.000,313,11083423,-795,0,1699507945,13003.099475930001,109.12257626999781,54389.1652392 2023-11-09,05:32:27.000,313,11083401,-795,0,1699507946,13003.119684860001,109.10142887999973,54389.10934224001 2023-11-09,05:32:28.000,313,11083472,-795,0,1699507947,13003.146630099996,109.08028149000165,54389.256071760006 2023-11-09,05:32:29.000,313,11083498,-795,0,1699507948,13003.200520580001,109.17896930999996,54389.235110400004 2023-11-09,05:32:30.000,313,11083461,-795,0,1699507949,13003.240938440002,109.17896930999996,54389.22812328001 2023-11-09,05:32:31.000,313,11083508,-795,0,1699507950,13003.207256889997,109.26355886999954,54389.15126496 2023-11-09,05:32:32.000,313,11083417,-795,0,1699507951,13003.261147370002,109.2706079999989,54389.12331648 2023-11-09,05:32:33.000,313,11083435,-795,0,1699507952,13003.200520580001,109.29175539000425,54388.899728640004 2023-11-09,05:32:34.000,313,11083388,-795,0,1699507953,13003.247674749997,109.34109929999977,54388.920690000006 2023-11-09,05:32:35.000,313,11083422,-795,0,1699507954,13003.240938440002,109.36224668999785,54388.93466424 2023-11-09,05:32:36.000,313,11083465,-795,0,1699507955,13003.267883679997,109.39044321000256,54388.98357408 2023-11-09,05:32:37.000,313,11083410,-795,0,1699507956,13003.213993199992,109.41159060000064,54388.86479304 2023-11-09,05:32:38.000,313,11083483,-795,0,1699507957,13003.261147370002,109.47503277000214,54388.8857544 2023-11-09,05:32:39.000,313,11083471,-795,0,1699507958,13003.261147370002,109.54552407000301,54388.96261272001 2023-11-09,05:32:40.000,313,11083417,-795,0,1699507959,13003.281356300002,109.58781884999917,54388.920690000006 2023-11-09,05:32:41.000,313,11083406,-795,0,1699507960,13003.254411059992,109.6301136300026,54388.82985744 2023-11-09,05:32:42.000,313,11083436,-795,0,1699507961,13003.234202129992,109.62306450000324,54388.8158832 2023-11-09,05:32:43.000,313,11083427,-795,0,1699507962,13003.261147370002,109.67945753999811,54388.76697336 2023-11-09,05:32:44.000,313,11083427,-795,0,1699507963,13003.288092609997,109.73585058000026,54388.87178016001 2023-11-09,05:32:45.000,313,11083453,-795,0,1699507964,13003.315037849992,109.74289970999962,54388.93466424 2023-11-09,05:32:46.000,313,11083436,-795,0,1699507965,13003.315037849992,109.78519449000305,54388.8158832 2023-11-09,05:32:47.000,313,11083422,-795,0,1699507966,13003.362192020002,109.86273492000328,54388.80889608 2023-11-09,05:32:48.000,313,11083453,-795,0,1699507967,13003.496918219993,109.89093144000071,54388.91370288001 2023-11-09,05:32:49.000,313,11083416,-795,0,1699507968,13003.523863459988,109.95437361000222,54388.801908960006 2023-11-09,05:32:50.000,313,11083453,-795,0,1699507969,13003.584490249988,110.01076665000437,54388.78793472 2023-11-09,05:32:51.000,313,11083414,-795,0,1699507970,13003.665325969989,110.01781578000373,54388.82287032001 2023-11-09,05:32:52.000,313,11083454,-795,0,1699507971,13003.699007519994,110.08125794999796,54388.7110764 2023-11-09,05:32:53.000,313,11083459,-795,0,1699507972,13003.773106929999,110.10240534000332,54388.72505064001 2023-11-09,05:32:54.000,313,11083464,-795,0,1699507973,13003.921305749995,110.14470011999947,54388.90671576 2023-11-09,05:32:55.000,313,11083456,-795,0,1699507974,13003.98866884999,110.20814229000098,54388.969599840006 2023-11-09,05:32:56.000,313,11083425,-795,0,1699507975,13004.09644981,110.25748620000377,54388.9556256 2023-11-09,05:32:57.000,313,11083416,-795,0,1699507976,13004.123395049995,110.27863359000185,54388.79492184001 2023-11-09,05:32:58.000,313,11083420,-795,0,1699507977,13004.23791232,110.31387923999864,54388.8158832 2023-11-09,05:32:59.000,313,11083440,-795,0,1699507978,13004.278330180001,110.39141966999887,54388.82287032001 2023-11-09,05:33:00.000,313,11083442,-795,0,1699507979,13004.440001620002,110.38437053999951,54388.91370288001 2023-11-09,05:33:01.000,313,11083434,-795,0,1699507980,13004.473683169992,110.47600922999845,54388.850818800005 2023-11-09,05:33:02.000,313,11083469,-795,0,1699507981,13004.608409369997,110.4971566200038,54389.018509680005 2023-11-09,05:33:03.000,313,11083467,-795,0,1699507982,13004.648827229998,110.57469705000403,54389.0254968 2023-11-09,05:33:04.000,313,11083436,-795,0,1699507983,13004.783553429988,110.60289357000147,54389.07440664 2023-11-09,05:33:05.000,313,11083443,-795,0,1699507984,13004.783553429988,110.66633574000298,54389.067419520004 2023-11-09,05:33:06.000,313,11083487,-795,0,1699507985,13004.797026049993,110.7438761700032,54388.89274152001 2023-11-09,05:33:07.000,313,11083413,-795,0,1699507986,13004.810498669998,110.80026920999808,54388.97658696 2023-11-09,05:33:08.000,313,11083425,-795,0,1699507987,13004.877861769994,110.85666225000023,54389.12331648 2023-11-09,05:33:09.000,313,11083451,-795,0,1699507988,13004.817234979993,110.94125180999981,54389.15126496 2023-11-09,05:33:10.000,313,11083424,-795,0,1699507989,13004.918279629994,111.0258413699994,54389.22113616 2023-11-09,05:33:11.000,313,11083467,-795,0,1699507990,13004.904807009989,111.10338179999962,54389.22113616 2023-11-09,05:33:12.000,313,11083420,-795,0,1699507991,13004.938488559994,111.20911875000456,54389.21414904 2023-11-09,05:33:13.000,313,11083422,-795,0,1699507992,13004.925015939989,111.2725609199988,54389.13030360001 2023-11-09,05:33:14.000,313,11083424,-795,0,1699507993,13004.972170109999,111.32190483000159,54389.17222632 2023-11-09,05:33:15.000,313,11083457,-795,0,1699507994,13004.918279629994,111.3853470000031,54389.24908464001 2023-11-09,05:33:16.000,313,11083442,-795,0,1699507995,13004.96543379999,111.49108395000076,54389.31196872 2023-11-09,05:33:17.000,313,11083453,-795,0,1699507996,13004.925015939989,111.5827226399997,54389.15825208001 2023-11-09,05:33:18.000,313,11083497,-795,0,1699507997,13004.931752249999,111.61796829000377,54389.15825208001 2023-11-09,05:33:19.000,313,11083416,-795,0,1699507998,13004.999115349994,111.695508720004,54389.3399172 2023-11-09,05:33:20.000,313,11083498,-795,0,1699507999,13005.04626951999,111.80124567000166,54389.34690432001 2023-11-09,05:33:21.000,313,11083460,-795,0,1699508000,13005.032796899999,111.8294421899991,54389.37485280001 2023-11-09,05:33:22.000,313,11083410,-795,0,1699508001,13004.999115349994,111.86468784000317,54389.15126496 2023-11-09,05:33:23.000,313,11083364,-795,0,1699508002,13004.945224869989,111.94927740000276,54389.0254968 2023-11-09,05:33:24.000,313,11083407,-795,0,1699508003,13005.13384155,111.96337566000147,54389.29100736 2023-11-09,05:33:25.000,313,11083381,-795,0,1699508004,13005.032796899999,112.0409160900017,54389.31895584 2023-11-09,05:33:26.000,313,11083411,-795,0,1699508005,13005.08668737999,112.09026000000449,54389.44472400001 2023-11-09,05:33:27.000,313,11083398,-795,0,1699508006,13005.11363262,112.14665303999936,54389.37485280001 2023-11-09,05:33:28.000,313,11083456,-795,0,1699508007,13005.160786789995,112.15370216999872,54389.48664672 2023-11-09,05:33:29.000,313,11083475,-795,0,1699508008,13005.14731416999,112.22419346999959,54389.423762640006 2023-11-09,05:33:30.000,313,11083486,-795,0,1699508009,13005.13384155,112.24534085999767,54389.44472400001 2023-11-09,05:33:31.000,313,11083406,-795,0,1699508010,13005.11363262,112.29468477000046,54389.46568536001 2023-11-09,05:33:32.000,313,11083437,-795,0,1699508011,13005.10689630999,112.32993042000453,54389.33293008 2023-11-09,05:33:33.000,313,11083412,-795,0,1699508012,13005.079951069994,112.3228812899979,54389.39581416001 2023-11-09,05:33:34.000,313,11083437,-795,0,1699508013,13005.180995719995,112.32993042000453,54389.5495308 2023-11-09,05:33:35.000,313,11083437,-795,0,1699508014,13005.17425941,112.30173389999982,54389.64735048 2023-11-09,05:33:36.000,313,11083431,-795,0,1699508015,13005.20794095999,112.32993042000453,54389.68228608001 2023-11-09,05:33:37.000,313,11083407,-795,0,1699508016,13005.16752309999,112.30173389999982,54389.591453520006 2023-11-09,05:33:38.000,313,11083476,-795,0,1699508017,13005.24835881999,112.27353738000238,54389.61241488001 2023-11-09,05:33:39.000,313,11083448,-795,0,1699508018,13005.30898560999,112.28058651000174,54389.76613152 2023-11-09,05:33:40.000,313,11083468,-795,0,1699508019,13005.37634871,112.26648825000302,54389.68228608001 2023-11-09,05:33:41.000,313,11083451,-795,0,1699508020,13005.430239189991,112.22419346999959,54389.56350504001 2023-11-09,05:33:42.000,313,11083468,-795,0,1699508021,13005.538020150001,112.27353738000238,54389.640363360006 2023-11-09,05:33:43.000,313,11083382,-795,0,1699508022,13005.618855870001,112.1889478200028,54389.78010576001 2023-11-09,05:33:44.000,313,11083403,-795,0,1699508023,13005.740109450002,112.13255478000065,54389.787092880004 2023-11-09,05:33:45.000,313,11083419,-795,0,1699508024,13005.787263619997,112.17484956000408,54389.80106712001 2023-11-09,05:33:46.000,313,11083442,-795,0,1699508025,13005.793999929992,112.13255478000065,54389.67529896 2023-11-09,05:33:47.000,313,11083467,-795,0,1699508026,13005.807472549997,112.11845652000193,54389.619402000004 2023-11-09,05:33:48.000,313,11083469,-795,0,1699508027,13005.868099339998,112.09730913000385,54389.59844064 2023-11-09,05:33:49.000,313,11083432,-795,0,1699508028,13005.948935059998,112.10435826000321,54389.81504136 2023-11-09,05:33:50.000,313,11083446,-795,0,1699508029,13006.023034469988,112.0761617399985,54389.8639512 2023-11-09,05:33:51.000,313,11083459,-795,0,1699508030,13006.009561849998,112.0409160900017,54389.88491256 2023-11-09,05:33:52.000,313,11083413,-795,0,1699508031,13006.023034469988,112.01976870000362,54389.787092880004 2023-11-09,05:33:53.000,313,11083387,-795,0,1699508032,13006.009561849998,111.99862130999827,54389.66132472001 2023-11-09,05:33:54.000,313,11083437,-795,0,1699508033,13006.016298159993,112.04796522000106,54389.57747928 2023-11-09,05:33:55.000,313,11083426,-795,0,1699508034,13006.043243399989,112.04796522000106,54389.787092880004 2023-11-09,05:33:56.000,313,11083468,-795,0,1699508035,13006.110606499999,111.9774739200002,54389.78010576001 2023-11-09,05:33:57.000,313,11083410,-795,0,1699508036,13006.083661259989,111.99157217999891,54389.905873920005 2023-11-09,05:33:58.000,313,11083425,-795,0,1699508037,13006.070188639998,111.98452304999955,54389.787092880004 2023-11-09,05:33:59.000,313,11083488,-795,0,1699508038,13006.063452329989,111.95632653000212,54389.73119592001 2023-11-09,05:34:00.000,313,11083474,-795,0,1699508039,13006.171233289999,111.99157217999891,54389.83600272 2023-11-09,05:34:01.000,313,11083416,-795,0,1699508040,13006.171233289999,111.96337566000147,54389.82901560001 2023-11-09,05:34:02.000,313,11083479,-795,0,1699508041,13006.164496979989,112.01976870000362,54389.66831184 2023-11-09,05:34:03.000,313,11083437,-795,0,1699508042,13006.18470590999,111.99157217999891,54389.61241488001 2023-11-09,05:34:04.000,313,11083399,-795,0,1699508043,13006.24533269999,111.9774739200002,54389.79408 2023-11-09,05:34:05.000,313,11083451,-795,0,1699508044,13006.22512376999,111.99862130999827,54389.80106712001 2023-11-09,05:34:06.000,313,11083442,-795,0,1699508045,13006.29248687,111.99862130999827,54389.7242088 2023-11-09,05:34:07.000,313,11083415,-795,0,1699508046,13006.32616841999,111.98452304999955,54389.76613152 2023-11-09,05:34:08.000,313,11083416,-795,0,1699508047,13006.380058899995,111.94927740000276,54389.81504136 2023-11-09,05:34:09.000,313,11083476,-795,0,1699508048,13006.33290473,111.92813001000468,54389.77311864 2023-11-09,05:34:10.000,313,11083502,-795,0,1699508049,13006.37332259,111.94927740000276,54389.74517016 2023-11-09,05:34:11.000,313,11083488,-795,0,1699508050,13006.319432109995,111.95632653000212,54389.76613152 2023-11-09,05:34:12.000,313,11083463,-795,0,1699508051,13006.279014249994,111.92813001000468,54389.60542776 2023-11-09,05:34:13.000,313,11083453,-795,0,1699508052,13006.258805319994,111.89288436000061,54389.54254368001 2023-11-09,05:34:14.000,313,11083513,-795,0,1699508053,13006.359849969995,111.87173697000253,54389.7242088 2023-11-09,05:34:15.000,313,11083438,-795,0,1699508054,13006.400267829995,111.85058958000445,54389.80106712001 2023-11-09,05:34:16.000,313,11083435,-795,0,1699508055,13006.39353152,111.86468784000317,54389.68228608001 2023-11-09,05:34:17.000,313,11083470,-795,0,1699508056,13006.40700413999,111.7941965400023,54389.6543376 2023-11-09,05:34:18.000,313,11083421,-795,0,1699508057,13006.35311366,111.83649131999846,54389.55651792 2023-11-09,05:34:19.000,313,11083436,-795,0,1699508058,13006.42721306999,111.76600002000487,54389.50062096 2023-11-09,05:34:20.000,313,11083475,-795,0,1699508059,13006.54846664999,111.80829480000102,54389.55651792 2023-11-09,05:34:21.000,313,11083462,-795,0,1699508060,13006.53499403,111.78714741000294,54389.4796596 2023-11-09,05:34:22.000,313,11083448,-795,0,1699508061,13006.622566059996,111.78009828000359,54389.56350504001 2023-11-09,05:34:23.000,313,11083442,-795,0,1699508062,13006.784237499996,111.71665611000208,54389.64735048 2023-11-09,05:34:24.000,313,11083414,-795,0,1699508063,13006.629302369991,111.77304915000423,54389.50062096 2023-11-09,05:34:25.000,313,11083473,-795,0,1699508064,13006.844864289997,111.75190175999887,54389.54254368001 2023-11-09,05:34:26.000,313,11083480,-795,0,1699508065,13006.878545840002,111.75190175999887,54389.43773688 2023-11-09,05:34:27.000,313,11083477,-795,0,1699508066,13006.952645249992,111.76600002000487,54389.43074976 2023-11-09,05:34:28.000,313,11083416,-795,0,1699508067,13007.026744659997,111.75895088999823,54389.50760808 2023-11-09,05:34:29.000,313,11083453,-795,0,1699508068,13007.127789309998,111.75190175999887,54389.54254368001 2023-11-09,05:34:30.000,313,11083440,-795,0,1699508069,13007.201888719988,111.78009828000359,54389.58446640001 2023-11-09,05:34:31.000,313,11083449,-795,0,1699508070,13007.242306579989,111.80829480000102,54389.55651792 2023-11-09,05:34:32.000,313,11083452,-795,0,1699508071,13007.350087539999,111.88583523000125,54389.50760808 2023-11-09,05:34:33.000,313,11083443,-795,0,1699508072,13007.356823849994,111.86468784000317,54389.402801280004 2023-11-09,05:34:34.000,313,11083432,-795,0,1699508073,13007.397241709994,111.89288436000061,54389.44472400001 2023-11-09,05:34:35.000,313,11083472,-795,0,1699508074,13007.47134112,111.89288436000061,54389.50062096 2023-11-09,05:34:36.000,313,11083473,-795,0,1699508075,13007.54544052999,111.92108087999804,54389.54254368001 2023-11-09,05:34:37.000,313,11083475,-795,0,1699508076,13007.579122079995,111.92813001000468,54389.43074976 2023-11-09,05:34:38.000,313,11083465,-795,0,1699508077,13007.65322149,111.9422282700034,54389.50760808 2023-11-09,05:34:39.000,313,11083469,-795,0,1699508078,13007.77447507,111.95632653000212,54389.64735048 2023-11-09,05:34:40.000,313,11083447,-795,0,1699508079,13007.85531079,112.0056704400049,54389.64735048 2023-11-09,05:34:41.000,313,11083447,-795,0,1699508080,13007.942882819996,111.93517914000404,54389.591453520006 2023-11-09,05:34:42.000,313,11083438,-795,0,1699508081,13007.902464959996,111.98452304999955,54389.43074976 2023-11-09,05:34:43.000,313,11083405,-795,0,1699508082,13008.003509609996,111.95632653000212,54389.43773688 2023-11-09,05:34:44.000,313,11083475,-795,0,1699508083,13008.151708429992,111.99157217999891,54389.60542776 2023-11-09,05:34:45.000,313,11083464,-795,0,1699508084,13008.286434629998,111.9774739200002,54389.64735048 2023-11-09,05:34:46.000,313,11083499,-795,0,1699508085,13008.326852489998,111.96337566000147,54389.59844064 2023-11-09,05:34:47.000,313,11083440,-795,0,1699508086,13008.407688209998,111.99862130999827,54389.521582320005 2023-11-09,05:34:48.000,313,11083456,-795,0,1699508087,13008.461578689989,112.0056704400049,54389.60542776 2023-11-09,05:34:49.000,313,11083465,-795,0,1699508088,13008.609777509999,111.9422282700034,54389.70324744 2023-11-09,05:34:50.000,313,11083453,-795,0,1699508089,13008.670404299999,111.97042479000083,54389.76613152 2023-11-09,05:34:51.000,313,11083482,-795,0,1699508090,13008.72429477999,111.96337566000147,54389.61241488001 2023-11-09,05:34:52.000,313,11083462,-795,0,1699508091,13008.798394189995,111.94927740000276,54389.640363360006 2023-11-09,05:34:53.000,313,11083439,-795,0,1699508092,13008.81186681,111.94927740000276,54389.6543376 2023-11-09,05:34:54.000,313,11083472,-795,0,1699508093,13008.980274559995,111.89993348999997,54389.87792544001 2023-11-09,05:34:55.000,313,11083448,-795,0,1699508094,13009.04763765999,111.89288436000061,54389.91286104 2023-11-09,05:34:56.000,313,11083461,-795,0,1699508095,13009.02742872999,111.88583523000125,54389.89888680001 2023-11-09,05:34:57.000,313,11083456,-795,0,1699508096,13009.067846589991,111.87173697000253,54389.9338224 2023-11-09,05:34:58.000,313,11083456,-795,0,1699508097,13008.95332932,111.87878610000189,54389.75215728001 2023-11-09,05:34:59.000,313,11083413,-795,0,1699508098,13009.01395611,111.81534393000038,54389.77311864 2023-11-09,05:35:00.000,313,11083440,-795,0,1699508099,13009.00721979999,111.74485262999951,54389.69626032 2023-11-09,05:35:01.000,313,11083488,-795,0,1699508100,13009.03416504,111.77304915000423,54389.76613152 2023-11-09,05:35:02.000,313,11083470,-795,0,1699508101,13009.000483489996,111.77304915000423,54389.8639512 2023-11-09,05:35:03.000,313,11083429,-795,0,1699508102,13009.02742872999,111.71665611000208,54389.9338224 2023-11-09,05:35:04.000,313,11083426,-795,0,1699508103,13009.01395611,111.63911568000185,54389.905873920005 2023-11-09,05:35:05.000,313,11083432,-795,0,1699508104,13008.98701086999,111.63911568000185,54389.83600272 2023-11-09,05:35:06.000,313,11083462,-795,0,1699508105,13008.88596621999,111.62501742000313,54389.69626032 2023-11-09,05:35:07.000,313,11083407,-795,0,1699508106,13008.8724936,111.5474769900029,54389.67529896 2023-11-09,05:35:08.000,313,11083470,-795,0,1699508107,13008.84554835999,111.52632960000483,54389.759144400006 2023-11-09,05:35:09.000,313,11083435,-795,0,1699508108,13008.778185259995,111.53337873000419,54389.68228608001 2023-11-09,05:35:10.000,313,11083404,-795,0,1699508109,13008.72429477999,111.50518220999948,54389.68228608001 2023-11-09,05:35:11.000,313,11083413,-795,0,1699508110,13008.66366798999,111.52632960000483,54389.5495308 2023-11-09,05:35:12.000,313,11083414,-795,0,1699508111,13008.596304889994,111.49108395000076,54389.56350504001 2023-11-09,05:35:13.000,313,11083380,-795,0,1699508112,13008.542414409989,111.47698569000204,54389.53555656 2023-11-09,05:35:14.000,313,11083443,-795,0,1699508113,13008.495260239994,111.42764177999925,54389.54254368001 2023-11-09,05:35:15.000,313,11083411,-795,0,1699508114,13008.427897139998,111.4487891700046,54389.51459520001 2023-11-09,05:35:16.000,313,11083468,-795,0,1699508115,13008.367270349998,111.42764177999925,54389.24209752 2023-11-09,05:35:17.000,313,11083439,-795,0,1699508116,13008.353797729993,111.43469090999861,54389.15126496 2023-11-09,05:35:18.000,313,11083467,-795,0,1699508117,13008.374006659993,111.37829787000373,54389.4097884 2023-11-09,05:35:19.000,313,11083414,-795,0,1699508118,13008.360534039988,111.37124874000438,54389.353891440005 2023-11-09,05:35:20.000,313,11083449,-795,0,1699508119,13008.353797729993,111.37124874000438,54389.31196872 2023-11-09,05:35:21.000,313,11083382,-795,0,1699508120,13008.279698320002,111.35010134999902,54389.116329360004 2023-11-09,05:35:22.000,313,11083415,-795,0,1699508121,13008.266225699997,111.37124874000438,54389.08139376001 2023-11-09,05:35:23.000,313,11083422,-795,0,1699508122,13008.279698320002,111.37124874000438,54388.99754832 2023-11-09,05:35:24.000,313,11083373,-795,0,1699508123,13008.360534039988,111.37829787000373,54389.088380880006 2023-11-09,05:35:25.000,313,11083438,-795,0,1699508124,13008.165181049997,111.42059264999989,54388.78793472 2023-11-09,05:35:26.000,313,11083445,-795,0,1699508125,13008.279698320002,111.39239613000245,54388.97658696 2023-11-09,05:35:27.000,313,11083420,-795,0,1699508126,13008.272962009993,111.40649439000117,54388.97658696 2023-11-09,05:35:28.000,313,11083435,-795,0,1699508127,13008.374006659993,111.39239613000245,54389.12331648 2023-11-09,05:35:29.000,313,11083415,-795,0,1699508128,13008.232544149992,111.43469090999861,54388.99754832 2023-11-09,05:35:30.000,313,11083476,-795,0,1699508129,13008.225807839997,111.40649439000117,54389.018509680005 2023-11-09,05:35:31.000,313,11083424,-795,0,1699508130,13008.144972119997,111.46993656000268,54388.96261272001 2023-11-09,05:35:32.000,313,11083413,-795,0,1699508131,13008.037191160001,111.44174003999797,54388.74601200001 2023-11-09,05:35:33.000,313,11083442,-795,0,1699508132,13007.949619129991,111.4487891700046,54388.76697336 2023-11-09,05:35:34.000,313,11083461,-795,0,1699508133,13007.909201269991,111.46288743000332,54388.8857544 2023-11-09,05:35:35.000,313,11083458,-795,0,1699508134,13007.862047099996,111.4840348200014,54388.86479304 2023-11-09,05:35:36.000,313,11083443,-795,0,1699508135,13007.821629239996,111.50518220999948,54388.78793472 2023-11-09,05:35:37.000,313,11083430,-795,0,1699508136,13007.67343042,111.52632960000483,54388.59928248 2023-11-09,05:35:38.000,313,11083420,-795,0,1699508137,13007.64648517999,111.46993656000268,54388.585308240006 2023-11-09,05:35:39.000,313,11083436,-795,0,1699508138,13007.599331009995,111.52632960000483,54388.52242416 2023-11-09,05:35:40.000,313,11083451,-795,0,1699508139,13007.498286359994,111.51223133999883,54388.445565840004 2023-11-09,05:35:41.000,313,11083425,-795,0,1699508140,13007.329878609999,111.4840348200014,54388.347746160005 2023-11-09,05:35:42.000,313,11083478,-795,0,1699508141,13007.323142299989,111.49108395000076,54388.277874960004 2023-11-09,05:35:43.000,313,11083432,-795,0,1699508142,13007.356823849994,111.45583830000396,54388.34075904001 2023-11-09,05:35:44.000,313,11083455,-795,0,1699508143,13007.275988129993,111.43469090999861,54388.29184920001 2023-11-09,05:35:45.000,313,11083471,-795,0,1699508144,13007.201888719988,111.39239613000245,54388.2569136 2023-11-09,05:35:46.000,313,11083457,-795,0,1699508145,13007.127789309998,111.36419960999774,54388.03332576001 2023-11-09,05:35:47.000,313,11083436,-795,0,1699508146,13007.013272039992,111.36419960999774,54387.88659624001 2023-11-09,05:35:48.000,313,11083449,-795,0,1699508147,13006.972854179992,111.30780657000287,54387.90755760001 2023-11-09,05:35:49.000,313,11083460,-795,0,1699508148,13007.020008350002,111.26551178999944,54387.9774288 2023-11-09,05:35:50.000,313,11083477,-795,0,1699508149,13007.026744659997,111.22321701000328,54387.86563488001 2023-11-09,05:35:51.000,313,11083414,-795,0,1699508150,13006.952645249992,111.1245291899977,54387.774802320004 2023-11-09,05:35:52.000,313,11083403,-795,0,1699508151,13006.945908939997,111.11043092999898,54387.69794400001 2023-11-09,05:35:53.000,313,11083423,-795,0,1699508152,13006.885282149997,111.03993962999812,54387.54422736 2023-11-09,05:35:54.000,313,11083439,-795,0,1699508153,13006.898754770002,110.99764485000196,54387.48134328001 2023-11-09,05:35:55.000,313,11083439,-795,0,1699508154,13006.918963700002,110.95535006999853,54387.54422736 2023-11-09,05:35:56.000,313,11083377,-795,0,1699508155,13006.939172630002,110.89895703000366,54387.36256224001 2023-11-09,05:35:57.000,313,11083437,-795,0,1699508156,13006.939172630002,110.82141660000343,54387.29967816 2023-11-09,05:35:58.000,313,11083452,-795,0,1699508157,13006.972854179992,110.78617094999936,54387.25076832 2023-11-09,05:35:59.000,313,11083467,-795,0,1699508158,13007.033480969993,110.77912182,54387.348588 2023-11-09,05:36:00.000,313,11083457,-795,0,1699508159,13007.073898829993,110.70863051999913,54387.23679408001 2023-11-09,05:36:01.000,313,11083413,-795,0,1699508160,13007.053689899993,110.67338487000234,54387.2088456 2023-11-09,05:36:02.000,313,11083478,-795,0,1699508161,13007.114316689993,110.58879531000275,54386.99224488 2023-11-09,05:36:03.000,313,11083445,-795,0,1699508162,13007.134525619993,110.58879531000275,54386.85948960001 2023-11-09,05:36:04.000,313,11083394,-795,0,1699508163,13007.134525619993,110.50420575000317,54386.85250248 2023-11-09,05:36:05.000,313,11083406,-795,0,1699508164,13007.141261930003,110.4689600999991,54386.81057976001 2023-11-09,05:36:06.000,313,11083436,-795,0,1699508165,13007.141261930003,110.37732141000015,54386.6848116 2023-11-09,05:36:07.000,313,11083444,-795,0,1699508166,13007.114316689993,110.31387923999864,54386.62891464 2023-11-09,05:36:08.000,313,11083453,-795,0,1699508167,13007.174943479993,110.24338793999777,54386.64288888001 2023-11-09,05:36:09.000,313,11083353,-795,0,1699508168,13007.147998239998,110.21519142000034,54386.5101336 2023-11-09,05:36:10.000,313,11083439,-795,0,1699508169,13007.127789309998,110.13765099000011,54386.39833968001 2023-11-09,05:36:11.000,313,11083462,-795,0,1699508170,13007.026744659997,110.0742088199986,54386.23064880001 2023-11-09,05:36:12.000,313,11083463,-795,0,1699508171,13006.986326799997,110.03896317000181,54386.216674560004 2023-11-09,05:36:13.000,313,11083424,-795,0,1699508172,13007.026744659997,109.99666838999838,54386.1957132 2023-11-09,05:36:14.000,313,11083435,-795,0,1699508173,13006.959381560002,109.91912795999815,54386.16077760001 2023-11-09,05:36:15.000,313,11083464,-795,0,1699508174,13006.885282149997,109.89798057000007,54386.048983680004 2023-11-09,05:36:16.000,313,11083445,-795,0,1699508175,13006.838127980001,109.876833180002,54385.86033144 2023-11-09,05:36:17.000,313,11083408,-795,0,1699508176,13006.817919050001,109.78519449000305,54385.83937008 2023-11-09,05:36:18.000,313,11083470,-795,0,1699508177,13006.764028569996,109.73585058000026,54385.8114216 2023-11-09,05:36:19.000,313,11083469,-795,0,1699508178,13006.703401779996,109.73585058000026,54385.63674360001 2023-11-09,05:36:20.000,313,11083432,-795,0,1699508179,13006.716874400001,109.73585058000026,54385.55988528001 2023-11-09,05:36:21.000,313,11083454,-795,0,1699508180,13006.63603868,109.70060493000346,54385.40616864 2023-11-09,05:36:22.000,313,11083404,-795,0,1699508181,13006.561939269995,109.63716276000196,54385.2873876 2023-11-09,05:36:23.000,313,11083479,-795,0,1699508182,13006.683192849996,109.60191710999788,54385.38520728 2023-11-09,05:36:24.000,313,11083426,-795,0,1699508183,13006.629302369991,109.57372059000045,54385.26642624 2023-11-09,05:36:25.000,313,11083456,-795,0,1699508184,13006.58888450999,109.57372059000045,54385.24546488 2023-11-09,05:36:26.000,313,11083502,-795,0,1699508185,13006.36658627999,109.5173275499983,54384.77034072001 2023-11-09,05:36:27.000,313,11083368,-795,0,1699508186,13006.33290473,109.58076971999981,54384.77034072001 2023-11-09,05:36:28.000,313,11083430,-795,0,1699508187,13006.42721306999,109.50322928999958,54384.88912176001 2023-11-09,05:36:29.000,313,11083500,-795,0,1699508188,13006.33290473,109.51027841999894,54384.84021192 2023-11-09,05:36:30.000,313,11083444,-795,0,1699508189,13006.28575055999,109.51027841999894,54384.71444376 2023-11-09,05:36:31.000,313,11083442,-795,0,1699508190,13006.231860079999,109.51027841999894,54384.63059832001 2023-11-09,05:36:32.000,313,11083425,-795,0,1699508191,13006.103870189989,109.5173275499983,54384.40002336 2023-11-09,05:36:33.000,313,11083402,-795,0,1699508192,13006.063452329989,109.46093451000343,54384.35111352 2023-11-09,05:36:34.000,313,11083444,-795,0,1699508193,13006.009561849998,109.46093451000343,54384.204384000004 2023-11-09,05:36:35.000,313,11083434,-795,0,1699508194,13005.895044579993,109.43978711999807,54384.11355144 2023-11-09,05:36:36.000,313,11083446,-795,0,1699508195,13005.793999929992,109.41159060000064,54383.95284768 2023-11-09,05:36:37.000,313,11083443,-795,0,1699508196,13005.692955279992,109.3833940800032,54383.79214392001 2023-11-09,05:36:38.000,313,11083448,-795,0,1699508197,13005.652537419992,109.32700104000105,54383.77816968 2023-11-09,05:36:39.000,313,11083488,-795,0,1699508198,13005.591910629992,109.31995191000169,54383.7851568 2023-11-09,05:36:40.000,313,11083405,-795,0,1699508199,13005.544756459996,109.29175539000425,54383.652401520005 2023-11-09,05:36:41.000,313,11083352,-795,0,1699508200,13005.47739336,109.19306756999868,54383.52663336001 2023-11-09,05:36:42.000,313,11083429,-795,0,1699508201,13005.33593085,109.15782192000188,54383.20522584 2023-11-09,05:36:43.000,313,11083403,-795,0,1699508202,13005.37634871,109.05913410000358,54383.12138040001 2023-11-09,05:36:44.000,313,11083434,-795,0,1699508203,13005.39655764,108.97454454000399,54383.02356072001 2023-11-09,05:36:45.000,313,11083465,-795,0,1699508204,13005.35613978,108.97454454000399,54383.0165736 2023-11-09,05:36:46.000,313,11083482,-795,0,1699508205,13005.37634871,108.86175845999969,54382.85586984001 2023-11-09,05:36:47.000,313,11083452,-795,0,1699508206,13005.38982132999,108.7771689000001,54382.83490848001 2023-11-09,05:36:48.000,313,11083418,-795,0,1699508207,13005.430239189991,108.70667759999924,54382.716127440006 2023-11-09,05:36:49.000,313,11083386,-795,0,1699508208,13005.490865979991,108.62913716999901,54382.646256240005 2023-11-09,05:36:50.000,313,11083461,-795,0,1699508209,13005.564965389996,108.56569500000478,54382.48555248 2023-11-09,05:36:51.000,313,11083371,-795,0,1699508210,13005.632328489992,108.50225283000327,54382.27593888 2023-11-09,05:36:52.000,313,11083414,-795,0,1699508211,13005.726636829997,108.44585979000112,54382.143183600005 2023-11-09,05:36:53.000,313,11083408,-795,0,1699508212,13005.807472549997,108.38946674999897,54382.05933816 2023-11-09,05:36:54.000,313,11083425,-795,0,1699508213,13006.009561849998,108.38241761999961,54382.213054800006 2023-11-09,05:36:55.000,313,11083496,-795,0,1699508214,13006.144288049989,108.34717197000282,54382.192093440004 2023-11-09,05:36:56.000,313,11083447,-795,0,1699508215,13006.218387459994,108.30487718999939,54382.06632528001 2023-11-09,05:36:57.000,313,11083412,-795,0,1699508216,13006.24533269999,108.3330737100041,54381.75190488001 2023-11-09,05:36:58.000,313,11083411,-795,0,1699508217,13006.30595948999,108.29782806000003,54381.82876320001 2023-11-09,05:36:59.000,313,11083422,-795,0,1699508218,13006.40700413999,108.35422110000218,54381.83575032 2023-11-09,05:37:00.000,313,11083435,-795,0,1699508219,13006.47436724,108.30487718999939,54381.64709808 2023-11-09,05:37:01.000,313,11083410,-795,0,1699508220,13006.541730339995,108.37536849000026,54381.472420080005 2023-11-09,05:37:02.000,313,11083457,-795,0,1699508221,13006.602357129996,108.39651587999833,54381.591201120005 2023-11-09,05:37:03.000,313,11083440,-795,0,1699508222,13006.689929159991,108.4317615300024,54381.66107232001 2023-11-09,05:37:04.000,313,11083487,-795,0,1699508223,13006.723610709996,108.42471240000305,54381.63312384001 2023-11-09,05:37:05.000,313,11083424,-795,0,1699508224,13006.710138089991,108.45995804999984,54381.55626552 2023-11-09,05:37:06.000,313,11083433,-795,0,1699508225,13006.629302369991,108.50225283000327,54381.3396648 2023-11-09,05:37:07.000,313,11083419,-795,0,1699508226,13006.60909343999,108.53749848000007,54381.29774208001 2023-11-09,05:37:08.000,313,11083454,-795,0,1699508227,13006.649511299991,108.49520370000391,54381.36062616 2023-11-09,05:37:09.000,313,11083501,-795,0,1699508228,13006.63603868,108.55864586999814,54381.32569056001 2023-11-09,05:37:10.000,313,11083427,-795,0,1699508229,13006.67645654,108.5797932600035,54381.28376784 2023-11-09,05:37:11.000,313,11083456,-795,0,1699508230,13006.642774989996,108.59389152000222,54381.19992240001 2023-11-09,05:37:12.000,313,11083424,-795,0,1699508231,13006.54846664999,108.55864586999814,54380.96236032001 2023-11-09,05:37:13.000,313,11083466,-795,0,1699508232,13006.501312479995,108.56569500000478,54380.89248912001 2023-11-09,05:37:14.000,313,11083406,-795,0,1699508233,13006.52825771999,108.53749848000007,54380.94838608 2023-11-09,05:37:15.000,313,11083447,-795,0,1699508234,13006.49457617,108.5797932600035,54380.871527760006 2023-11-09,05:37:16.000,313,11083438,-795,0,1699508235,13006.5147851,108.56569500000478,54380.84357928001 2023-11-09,05:37:17.000,313,11083440,-795,0,1699508236,13006.380058899995,108.55864586999814,54380.6409528 2023-11-09,05:37:18.000,313,11083458,-795,0,1699508237,13006.44742199999,108.53749848000007,54380.55710736001 2023-11-09,05:37:19.000,313,11083462,-795,0,1699508238,13006.481103549995,108.56569500000478,54380.71781112 2023-11-09,05:37:20.000,313,11083442,-795,0,1699508239,13006.46763092999,108.55864586999814,54380.64793992001 2023-11-09,05:37:21.000,313,11083437,-795,0,1699508240,13006.460894619995,108.54454760999943,54380.47326192 2023-11-09,05:37:22.000,313,11083448,-795,0,1699508241,13006.40700413999,108.51635109000199,54380.298583920005 2023-11-09,05:37:23.000,313,11083423,-795,0,1699508242,13006.440685689995,108.53749848000007,54380.19377712001 2023-11-09,05:37:24.000,313,11083404,-795,0,1699508243,13006.48783985999,108.48110543999792,54380.27063544001 2023-11-09,05:37:25.000,313,11083457,-795,0,1699508244,13006.481103549995,108.55159673999879,54380.23569984 2023-11-09,05:37:26.000,313,11083439,-795,0,1699508245,13006.50804878999,108.53044935000071,54380.06102184 2023-11-09,05:37:27.000,313,11083440,-795,0,1699508246,13006.43394938,108.55159673999879,54379.90031808 2023-11-09,05:37:28.000,313,11083495,-795,0,1699508247,13006.49457617,108.56569500000478,54379.795511280005 2023-11-09,05:37:29.000,313,11083339,-795,0,1699508248,13006.5147851,108.55864586999814,54379.88634384001 2023-11-09,05:37:30.000,313,11083453,-795,0,1699508249,13006.53499403,108.52340022000135,54379.90031808 2023-11-09,05:37:31.000,313,11083457,-795,0,1699508250,13006.50804878999,108.55864586999814,54379.76057568 2023-11-09,05:37:32.000,313,11083453,-795,0,1699508251,13006.5147851,108.53749848000007,54379.53698784 2023-11-09,05:37:33.000,313,11083474,-795,0,1699508252,13006.48783985999,108.55864586999814,54379.43916816 2023-11-09,05:37:34.000,313,11083378,-795,0,1699508253,13006.629302369991,108.52340022000135,54379.59987192001 2023-11-09,05:37:35.000,313,11083411,-795,0,1699508254,13006.582148199996,108.57274413000414,54379.62083328001 2023-11-09,05:37:36.000,313,11083425,-795,0,1699508255,13006.58888450999,108.55864586999814,54379.50205224001 2023-11-09,05:37:37.000,313,11083441,-795,0,1699508256,13006.56867557999,108.53044935000071,54379.173657600004 2023-11-09,05:37:38.000,313,11083333,-795,0,1699508257,13006.521521409995,108.50225283000327,54379.173657600004 2023-11-09,05:37:39.000,313,11083434,-795,0,1699508258,13006.521521409995,108.55864586999814,54379.27147728 2023-11-09,05:37:40.000,313,11083456,-795,0,1699508259,13006.41374045,108.4670071799992,54379.04788944001 2023-11-09,05:37:41.000,313,11083455,-795,0,1699508260,13006.37332259,108.50930196000263,54379.005966720004 2023-11-09,05:37:42.000,313,11083474,-795,0,1699508261,13006.319432109995,108.43881066000176,54379.01295384 2023-11-09,05:37:43.000,313,11083449,-795,0,1699508262,13006.339641039995,108.41061414000433,54378.98500536 2023-11-09,05:37:44.000,313,11083459,-795,0,1699508263,13006.258805319994,108.40356500999769,54378.95006976001 2023-11-09,05:37:45.000,313,11083419,-795,0,1699508264,13006.144288049989,108.39651587999833,54378.76141752001 2023-11-09,05:37:46.000,313,11083399,-795,0,1699508265,13006.029770779998,108.31192631999875,54378.49590696001 2023-11-09,05:37:47.000,313,11083485,-795,0,1699508266,13005.834417789993,108.26963154000259,54378.30026760001 2023-11-09,05:37:48.000,313,11083458,-795,0,1699508267,13005.854626719993,108.19914024000173,54378.49590696001 2023-11-09,05:37:49.000,313,11083443,-795,0,1699508268,13005.800736240002,108.19209111000237,54378.41904864 2023-11-09,05:37:50.000,313,11083475,-795,0,1699508269,13005.726636829997,108.05110851000063,54378.335203200004 2023-11-09,05:37:51.000,313,11083344,-795,0,1699508270,13005.578438010001,108.05110851000063,54378.24437064 2023-11-09,05:37:52.000,313,11083469,-795,0,1699508271,13005.544756459996,107.98061720999976,54378.139563840006 2023-11-09,05:37:53.000,313,11083392,-795,0,1699508272,13005.39655764,107.92422417000489,54377.90898888 2023-11-09,05:37:54.000,313,11083412,-795,0,1699508273,13005.302249299995,107.84668374000466,54377.86706616 2023-11-09,05:37:55.000,313,11083443,-795,0,1699508274,13005.19446834,107.79733983000187,54377.664439680004 2023-11-09,05:37:56.000,313,11083464,-795,0,1699508275,13004.958697489994,107.70570114000293,54377.36399352 2023-11-09,05:37:57.000,313,11083410,-795,0,1699508276,13004.972170109999,107.70570114000293,54377.48976168001 2023-11-09,05:37:58.000,313,11083385,-795,0,1699508277,13004.803762359988,107.59291505999863,54377.32207080001 2023-11-09,05:37:59.000,313,11083387,-795,0,1699508278,13004.669036159998,107.55062028000248,54377.20328976001 2023-11-09,05:38:00.000,313,11083465,-795,0,1699508279,13004.628618299997,107.50832549999905,54377.18931552 2023-11-09,05:38:01.000,313,11083400,-795,0,1699508280,13004.473683169992,107.48012898000161,54377.05656024001 2023-11-09,05:38:02.000,313,11083449,-795,0,1699508281,13004.379374830001,107.37439203000395,54376.7631012 2023-11-09,05:38:03.000,313,11083433,-795,0,1699508282,13004.25812125,107.3179989900018,54376.69323 2023-11-09,05:38:04.000,313,11083404,-795,0,1699508283,13004.184021839996,107.27570420999837,54376.68624288 2023-11-09,05:38:05.000,313,11083374,-795,0,1699508284,13004.062768259995,107.23340943000221,54376.63733304 2023-11-09,05:38:06.000,313,11083464,-795,0,1699508285,13003.981932539995,107.11357421999855,54376.48361640001 2023-11-09,05:38:07.000,313,11083408,-795,0,1699508286,13003.87415158,107.04308291999769,54376.26002856 2023-11-09,05:38:08.000,313,11083419,-795,0,1699508287,13003.84720633999,106.95144422999874,54376.35086112 2023-11-09,05:38:09.000,313,11083410,-795,0,1699508288,13003.699007519994,106.89505119000387,54376.1342604 2023-11-09,05:38:10.000,313,11083429,-795,0,1699508289,13003.658589659994,106.76816685000085,54376.00150512001 2023-11-09,05:38:11.000,313,11083439,-795,0,1699508290,13003.523863459988,106.68357729000127,54375.84778848 2023-11-09,05:38:12.000,313,11083422,-795,0,1699508291,13003.409346189997,106.56374208000489,54375.603239280004 2023-11-09,05:38:13.000,313,11083472,-795,0,1699508292,13003.301565230002,106.47915251999802,54375.5403552 2023-11-09,05:38:14.000,313,11083467,-795,0,1699508293,13003.355455709992,106.35226818000228,54375.73599456 2023-11-09,05:38:15.000,313,11083389,-795,0,1699508294,13003.301565230002,106.27472775000206,54375.57529080001 2023-11-09,05:38:16.000,313,11083422,-795,0,1699508295,13003.254411059992,106.10554863000289,54375.37266432 2023-11-09,05:38:17.000,313,11083382,-795,0,1699508296,13003.099475930001,106.04915559000074,54375.0861924 2023-11-09,05:38:18.000,313,11083430,-795,0,1699508297,13003.065794379996,105.91522211999836,54374.932475760004 2023-11-09,05:38:19.000,313,11083395,-795,0,1699508298,13003.03884914,105.84473082000477,54374.90452728001 2023-11-09,05:38:20.000,313,11083428,-795,0,1699508299,13003.045585449996,105.70374822000304,54374.87657880001 2023-11-09,05:38:21.000,313,11083459,-795,0,1699508300,13002.97148603999,105.64030605000153,54374.69491368 2023-11-09,05:38:22.000,313,11083440,-795,0,1699508301,13002.944540799996,105.54161823000322,54374.60408112 2023-11-09,05:38:23.000,313,11083457,-795,0,1699508302,13002.89065031999,105.44293040999764,54374.35953192 2023-11-09,05:38:24.000,313,11083478,-795,0,1699508303,13002.95801342,105.34424258999934,54374.39446752 2023-11-09,05:38:25.000,313,11083383,-795,0,1699508304,13002.944540799996,105.27375128999847,54374.310622080004 2023-11-09,05:38:26.000,313,11083422,-795,0,1699508305,13002.91085924999,105.13981782000337,54374.094021360004 2023-11-09,05:38:27.000,313,11083497,-795,0,1699508306,13002.83002352999,105.1045721699993,54373.89838200001 2023-11-09,05:38:28.000,313,11083482,-795,0,1699508307,13002.85023245999,105.04817913000443,54373.779600960006 2023-11-09,05:38:29.000,313,11083464,-795,0,1699508308,13002.823287219995,104.96358957000484,54373.52107752 2023-11-09,05:38:30.000,313,11083422,-795,0,1699508309,13003.025376519996,104.90014740000333,54373.76562672 2023-11-09,05:38:31.000,313,11083390,-795,0,1699508310,13003.032112829991,104.85080349000054,54373.64684568 2023-11-09,05:38:32.000,313,11083400,-795,0,1699508311,13002.991694969991,104.7944104499984,54373.444219200006 2023-11-09,05:38:33.000,313,11083425,-795,0,1699508312,13003.065794379996,104.76621393000096,54373.45120632 2023-11-09,05:38:34.000,313,11083454,-795,0,1699508313,13003.112948549991,104.69572263000009,54373.28351544 2023-11-09,05:38:35.000,313,11083405,-795,0,1699508314,13003.133157479991,104.63932958999794,54373.1647344 2023-11-09,05:38:36.000,313,11083423,-795,0,1699508315,13003.180311650001,104.58998568000243,54372.84332688001 2023-11-09,05:38:37.000,313,11083438,-795,0,1699508316,13003.126421169996,104.547690899999,54372.86428824001 2023-11-09,05:38:38.000,313,11083432,-795,0,1699508317,13003.261147370002,104.56883829000435,54373.087876080004 2023-11-09,05:38:39.000,313,11083406,-795,0,1699508318,13003.254411059992,104.49129786000412,54372.90621096 2023-11-09,05:38:40.000,313,11083455,-795,0,1699508319,13003.288092609997,104.44195395000133,54372.822365520005 2023-11-09,05:38:41.000,313,11083480,-795,0,1699508320,13003.247674749997,104.40670830000454,54372.752494320004 2023-11-09,05:38:42.000,313,11083442,-795,0,1699508321,13003.173575339992,104.39261003999854,54372.41012544001 2023-11-09,05:38:43.000,313,11083406,-795,0,1699508322,13003.173575339992,104.32916787000431,54372.40313832 2023-11-09,05:38:44.000,313,11083455,-795,0,1699508323,13003.207256889997,104.28687309000088,54372.417112560004 2023-11-09,05:38:45.000,313,11083461,-795,0,1699508324,13003.166839029996,104.23752917999809,54372.3961512 2023-11-09,05:38:46.000,313,11083423,-795,0,1699508325,13003.160102720001,104.23752917999809,54372.34025424001 2023-11-09,05:38:47.000,313,11083460,-795,0,1699508326,13003.05905807,104.17408701000386,54372.200511840005 2023-11-09,05:38:48.000,313,11083478,-795,0,1699508327,13003.072530689991,104.14589048999915,54372.05378232001 2023-11-09,05:38:49.000,313,11083399,-795,0,1699508328,13003.005167589996,104.12474310000107,54371.88609144001 2023-11-09,05:38:50.000,313,11083485,-795,0,1699508329,13003.086003309996,104.11064484000235,54371.82320736 2023-11-09,05:38:51.000,313,11083431,-795,0,1699508330,13003.05905807,104.08244832000491,54371.648529360005 2023-11-09,05:38:52.000,313,11083474,-795,0,1699508331,13003.065794379996,104.03310441000212,54371.44590288 2023-11-09,05:38:53.000,313,11083444,-795,0,1699508332,13003.153366409992,103.99785875999805,54371.529748320005 2023-11-09,05:38:54.000,313,11083462,-795,0,1699508333,13003.213993199992,104.00490789000469,54371.529748320005 2023-11-09,05:38:55.000,313,11083454,-795,0,1699508334,13003.281356300002,103.9555639800019,54371.60660664 2023-11-09,05:38:56.000,313,11083415,-795,0,1699508335,13003.389137259997,103.89917093999975,54371.50878696 2023-11-09,05:38:57.000,313,11083381,-795,0,1699508336,13003.443027740002,103.87802355000167,54371.431928640006 2023-11-09,05:38:58.000,313,11083434,-795,0,1699508337,13003.591226559998,103.84982703000423,54371.36904456 2023-11-09,05:38:59.000,313,11083418,-795,0,1699508338,13003.597962869993,103.82163050999952,54371.22930216 2023-11-09,05:39:00.000,313,11083453,-795,0,1699508339,13003.678798589994,103.79343399000209,54371.29218624 2023-11-09,05:39:01.000,313,11083389,-795,0,1699508340,13003.705743829989,103.7440900799993,54371.32013472 2023-11-09,05:39:02.000,313,11083455,-795,0,1699508341,13003.773106929999,103.75818833999801,54371.25725064001 2023-11-09,05:39:03.000,313,11083407,-795,0,1699508342,13003.840470029994,103.68064790999779,54371.075585520004 2023-11-09,05:39:04.000,313,11083414,-795,0,1699508343,13003.93477837,103.71589356000186,54371.28519912001 2023-11-09,05:39:05.000,313,11083435,-795,0,1699508344,13003.89436051,103.65950051999971,54371.21532792001 2023-11-09,05:39:06.000,313,11083400,-795,0,1699508345,13003.90783312999,103.63835313000163,54371.12449536 2023-11-09,05:39:07.000,313,11083453,-795,0,1699508346,13003.840470029994,103.5960583499982,54370.9637916 2023-11-09,05:39:08.000,313,11083413,-795,0,1699508347,13003.91456944,103.54671444000269,54370.99174008 2023-11-09,05:39:09.000,313,11083444,-795,0,1699508348,13003.93477837,103.53966531000333,54371.15244384 2023-11-09,05:39:10.000,313,11083464,-795,0,1699508349,13003.92804205999,103.50441965999926,54371.12449536 2023-11-09,05:39:11.000,313,11083450,-795,0,1699508350,13003.840470029994,103.48327227000118,54371.00571432 2023-11-09,05:39:12.000,313,11083468,-795,0,1699508351,13003.793315859999,103.44802662000438,54370.88693328 2023-11-09,05:39:13.000,313,11083408,-795,0,1699508352,13003.759634309994,103.41983009999967,54370.94283024 2023-11-09,05:39:14.000,313,11083452,-795,0,1699508353,13003.76637061999,103.41278097000031,54370.81706208 2023-11-09,05:39:15.000,313,11083436,-795,0,1699508354,13003.76637061999,103.37753532000352,54370.81706208 2023-11-09,05:39:16.000,313,11083436,-795,0,1699508355,13003.658589659994,103.39163358000224,54370.62840984 2023-11-09,05:39:17.000,313,11083439,-795,0,1699508356,13003.631644419998,103.37048619000416,54370.572512880004 2023-11-09,05:39:18.000,313,11083444,-795,0,1699508357,13003.685534899989,103.31409315000201,54370.72622952 2023-11-09,05:39:19.000,313,11083436,-795,0,1699508358,13003.665325969989,103.29294576000393,54370.63539696001 2023-11-09,05:39:20.000,313,11083416,-795,0,1699508359,13003.618171799993,103.31409315000201,54370.67731968 2023-11-09,05:39:21.000,313,11083427,-795,0,1699508360,13003.624908109989,103.28589663000457,54370.572512880004 2023-11-09,05:39:22.000,313,11083468,-795,0,1699508361,13003.564281319988,103.28589663000457,54370.404822000004 2023-11-09,05:39:23.000,313,11083469,-795,0,1699508362,13003.510390839998,103.28589663000457,54370.4397576 2023-11-09,05:39:24.000,313,11083466,-795,0,1699508363,13003.550808699998,103.2506509800005,54370.355912160005 2023-11-09,05:39:25.000,313,11083461,-795,0,1699508364,13003.577753939993,103.24360185000114,54370.43277048 2023-11-09,05:39:26.000,313,11083433,-795,0,1699508365,13003.611435489998,103.26474923999922,54370.43277048 2023-11-09,05:39:27.000,313,11083443,-795,0,1699508366,13003.557545009993,103.25770010999986,54370.32796368001 2023-11-09,05:39:28.000,313,11083453,-795,0,1699508367,13003.530599769998,103.24360185000114,54370.1952084 2023-11-09,05:39:29.000,313,11083448,-795,0,1699508368,13003.564281319988,103.23655272000178,54370.139311440005 2023-11-09,05:39:30.000,313,11083458,-795,0,1699508369,13003.409346189997,103.29294576000393,54370.02751752 2023-11-09,05:39:31.000,313,11083486,-795,0,1699508370,13003.429555119998,103.29294576000393,54370.02751752 2023-11-09,05:39:32.000,313,11083460,-795,0,1699508371,13003.409346189997,103.25770010999986,54369.99956904 2023-11-09,05:39:33.000,313,11083457,-795,0,1699508372,13003.422818810002,103.30704402000265,54370.10437584 2023-11-09,05:39:34.000,313,11083471,-795,0,1699508373,13003.416082499993,103.32819141000073,54369.9506592 2023-11-09,05:39:35.000,313,11083464,-795,0,1699508374,13003.409346189997,103.29999489000329,54370.03450464001 2023-11-09,05:39:36.000,313,11083461,-795,0,1699508375,13003.375664639992,103.3493387999988,54369.9506592 2023-11-09,05:39:37.000,313,11083419,-795,0,1699508376,13003.328510469997,103.33524054000009,54369.9506592 2023-11-09,05:39:38.000,313,11083498,-795,0,1699508377,13003.348719399997,103.31409315000201,54369.84585240001 2023-11-09,05:39:39.000,313,11083450,-795,0,1699508378,13003.355455709992,103.3493387999988,54369.86681376001 2023-11-09,05:39:40.000,313,11083451,-795,0,1699508379,13003.294828919992,103.33524054000009,54369.78296832 2023-11-09,05:39:41.000,313,11083479,-795,0,1699508380,13003.274619989992,103.28589663000457,54369.6711744 2023-11-09,05:39:42.000,313,11083445,-795,0,1699508381,13003.294828919992,103.27884749999794,54369.734058480004 2023-11-09,05:39:43.000,313,11083444,-795,0,1699508382,13003.315037849992,103.24360185000114,54369.685148640005 2023-11-09,05:39:44.000,313,11083466,-795,0,1699508383,13003.395873569993,103.22245446000306,54369.83187816 2023-11-09,05:39:45.000,313,11083467,-795,0,1699508384,13003.443027740002,103.19425793999835,54369.71309712 2023-11-09,05:39:46.000,313,11083463,-795,0,1699508385,13003.483445600003,103.19425793999835,54369.60829032001 2023-11-09,05:39:47.000,313,11083459,-795,0,1699508386,13003.530599769998,103.1519631600022,54369.69213576 2023-11-09,05:39:48.000,313,11083439,-795,0,1699508387,13003.631644419998,103.14491403000284,54369.65720016001 2023-11-09,05:39:49.000,313,11083429,-795,0,1699508388,13003.651853349998,103.08852099000069,54369.55938048001 2023-11-09,05:39:50.000,313,11083447,-795,0,1699508389,13003.759634309994,103.07442273000197,54369.64322592 2023-11-09,05:39:51.000,313,11083423,-795,0,1699508390,13003.840470029994,103.08147186000133,54369.66418728 2023-11-09,05:39:52.000,313,11083464,-795,0,1699508391,13003.860678959994,103.07442273000197,54369.59431608 2023-11-09,05:39:53.000,313,11083403,-795,0,1699508392,13003.981932539995,103.02507881999918,54369.69912288001 2023-11-09,05:39:54.000,313,11083496,-795,0,1699508393,13004.02908670999,103.07442273000197,54369.65021304 2023-11-09,05:39:55.000,313,11083432,-795,0,1699508394,13004.13686767,103.04622621000453,54369.69912288001 2023-11-09,05:39:56.000,313,11083441,-795,0,1699508395,13004.08971349999,103.1026192499994,54369.51047064001 2023-11-09,05:39:57.000,313,11083408,-795,0,1699508396,13004.15034028999,103.10966837999877,54369.60829032001 2023-11-09,05:39:58.000,313,11083438,-795,0,1699508397,13004.338956970001,103.12376664000476,54369.76899408 2023-11-09,05:39:59.000,313,11083416,-795,0,1699508398,13004.372638519992,103.11671750999813,54369.86681376001 2023-11-09,05:40:00.000,313,11083491,-795,0,1699508399,13004.386111139997,103.15901229000156,54369.77598120001 2023-11-09,05:40:01.000,313,11083462,-795,0,1699508400,13004.466946859997,103.17311055000027,54369.82489104001 2023-11-09,05:40:02.000,313,11083423,-795,0,1699508401,13004.426528999997,103.22950359000242,54369.72707136001 2023-11-09,05:40:03.000,313,11083416,-795,0,1699508402,13004.466946859997,103.23655272000178,54369.81790392 2023-11-09,05:40:04.000,313,11083505,-795,0,1699508403,13004.581464130002,103.29294576000393,54369.93668496 2023-11-09,05:40:05.000,313,11083475,-795,0,1699508404,13004.628618299997,103.29999489000329,54369.95764632 2023-11-09,05:40:06.000,313,11083433,-795,0,1699508405,13004.675772469993,103.32114228000137,54370.06245312001 2023-11-09,05:40:07.000,313,11083444,-795,0,1699508406,13004.743135569988,103.3493387999988,54370.04149176001 2023-11-09,05:40:08.000,313,11083405,-795,0,1699508407,13004.729662949998,103.3493387999988,54370.08341448001 2023-11-09,05:40:09.000,313,11083386,-795,0,1699508408,13004.743135569988,103.3493387999988,54370.020530400005 2023-11-09,05:40:10.000,313,11083430,-795,0,1699508409,13004.803762359988,103.35638792999816,54370.1952084 2023-11-09,05:40:11.000,313,11083414,-795,0,1699508410,13004.877861769994,103.32114228000137,54370.11136296001 2023-11-09,05:40:12.000,313,11083435,-795,0,1699508411,13004.871125459998,103.3493387999988,54370.03450464001 2023-11-09,05:40:13.000,313,11083473,-795,0,1699508412,13004.999115349994,103.30704402000265,54370.25110536001 2023-11-09,05:40:14.000,313,11083446,-795,0,1699508413,13005.12710523999,103.28589663000457,54370.41180912 2023-11-09,05:40:15.000,313,11083440,-795,0,1699508414,13005.140577859995,103.22245446000306,54370.38386064 2023-11-09,05:40:16.000,313,11083452,-795,0,1699508415,13005.221413579995,103.17311055000027,54370.45373184 2023-11-09,05:40:17.000,313,11083443,-795,0,1699508416,13005.25509513,103.16606142000091,54370.32097656 2023-11-09,05:40:18.000,313,11083403,-795,0,1699508417,13005.34940346999,103.15901229000156,54370.50264168 2023-11-09,05:40:19.000,313,11083466,-795,0,1699508418,13005.36961239999,103.08147186000133,54370.55853864 2023-11-09,05:40:20.000,313,11083447,-795,0,1699508419,13005.443711809996,103.10966837999877,54370.61443560001 2023-11-09,05:40:21.000,313,11083433,-795,0,1699508420,13005.45718443,103.06032447000325,54370.425783360006 2023-11-09,05:40:22.000,313,11083447,-795,0,1699508421,13005.612119559992,102.9404892599996,54370.58648712001 2023-11-09,05:40:23.000,313,11083441,-795,0,1699508422,13005.679482660002,102.91934187000152,54370.73321664001 2023-11-09,05:40:24.000,313,11083505,-795,0,1699508423,13005.719900520002,102.88409622000472,54370.93584312 2023-11-09,05:40:25.000,313,11083404,-795,0,1699508424,13005.820945170002,102.79950665999786,54370.858984800005 2023-11-09,05:40:26.000,313,11083417,-795,0,1699508425,13005.827681479997,102.8065557900045,54370.761165120006 2023-11-09,05:40:27.000,313,11083451,-795,0,1699508426,13005.881571960002,102.75016275000235,54370.55155152 2023-11-09,05:40:28.000,313,11083460,-795,0,1699508427,13006.056716019993,102.71491709999827,54370.858984800005 2023-11-09,05:40:29.000,313,11083494,-795,0,1699508428,13006.063452329989,102.67967145000148,54370.87994616001 2023-11-09,05:40:30.000,313,11083375,-795,0,1699508429,13006.130815429999,102.66557319000276,54370.94283024 2023-11-09,05:40:31.000,313,11083429,-795,0,1699508430,13006.117342809994,102.66557319000276,54370.68430680001 2023-11-09,05:40:32.000,313,11083491,-795,0,1699508431,13006.191442219999,102.67262232000212,54370.91488176 2023-11-09,05:40:33.000,313,11083386,-795,0,1699508432,13006.191442219999,102.61622927999997,54371.06859840001 2023-11-09,05:40:34.000,313,11083445,-795,0,1699508433,13006.198178529994,102.58803276000253,54371.096546880006 2023-11-09,05:40:35.000,313,11083460,-795,0,1699508434,13006.171233289999,102.53163972000038,54371.096546880006 2023-11-09,05:40:36.000,313,11083441,-795,0,1699508435,13006.157760669994,102.49639407000359,54371.11052112 2023-11-09,05:40:37.000,313,11083438,-795,0,1699508436,13006.090397569998,102.48934494000423,54371.075585520004 2023-11-09,05:40:38.000,313,11083464,-795,0,1699508437,13006.151024359999,102.41885364000336,54371.29917336 2023-11-09,05:40:39.000,313,11083447,-795,0,1699508438,13006.151024359999,102.411804510004,54371.37603168001 2023-11-09,05:40:40.000,313,11083441,-795,0,1699508439,13006.090397569998,102.38360798999929,54371.36904456 2023-11-09,05:40:41.000,313,11083367,-795,0,1699508440,13006.036507089993,102.36950973000057,54371.28519912001 2023-11-09,05:40:42.000,313,11083429,-795,0,1699508441,13005.895044579993,102.32721495000442,54371.096546880006 2023-11-09,05:40:43.000,313,11083377,-795,0,1699508442,13005.895044579993,102.32016581999778,54371.13846960001 2023-11-09,05:40:44.000,313,11083433,-795,0,1699508443,13005.847890409997,102.27082191000227,54371.3480832 2023-11-09,05:40:45.000,313,11083413,-795,0,1699508444,13005.699691590002,102.27787104000163,54371.15943096 2023-11-09,05:40:46.000,313,11083445,-795,0,1699508445,13005.753582069992,102.2003306100014,54371.45289000001 2023-11-09,05:40:47.000,313,11083440,-795,0,1699508446,13005.706427899997,102.15803582999797,54371.33410896001 2023-11-09,05:40:48.000,313,11083443,-795,0,1699508447,13005.639064800002,102.08754453000438,54371.32013472 2023-11-09,05:40:49.000,313,11083349,-795,0,1699508448,13005.591910629992,102.05229888000031,54371.36904456 2023-11-09,05:40:50.000,313,11083430,-795,0,1699508449,13005.544756459996,101.96770932000072,54371.37603168001 2023-11-09,05:40:51.000,313,11083471,-795,0,1699508450,13005.504338599996,101.96770932000072,54371.39000592 2023-11-09,05:40:52.000,313,11083453,-795,0,1699508451,13005.383085019996,101.88311976000114,54371.25026352 2023-11-09,05:40:53.000,313,11083422,-795,0,1699508452,13005.383085019996,101.81262846000027,54371.25026352 2023-11-09,05:40:54.000,313,11083466,-795,0,1699508453,13005.342667159995,101.79148107000219,54371.431928640006 2023-11-09,05:40:55.000,313,11083427,-795,0,1699508454,13005.33593085,101.73508803000004,54371.37603168001 2023-11-09,05:40:56.000,313,11083477,-795,0,1699508455,13005.29551299,101.6786949899979,54371.37603168001 2023-11-09,05:40:57.000,313,11083429,-795,0,1699508456,13005.241622509995,101.65049847000046,54371.194366560005 2023-11-09,05:40:58.000,313,11083406,-795,0,1699508457,13005.180995719995,101.56590891000087,54371.313147600005 2023-11-09,05:40:59.000,313,11083455,-795,0,1699508458,13005.21467727,101.50951586999872,54371.34109608 2023-11-09,05:41:00.000,313,11083428,-795,0,1699508459,13005.221413579995,101.44607370000449,54371.40398016001 2023-11-09,05:41:01.000,313,11083416,-795,0,1699508460,13005.13384155,101.42492630999914,54371.27122488 2023-11-09,05:41:02.000,313,11083477,-795,0,1699508461,13005.11363262,101.41787717999978,54371.34109608 2023-11-09,05:41:03.000,313,11083483,-795,0,1699508462,13005.18773202999,101.38263153000298,54371.45289000001 2023-11-09,05:41:04.000,313,11083475,-795,0,1699508463,13005.12710523999,101.37558240000362,54371.4179544 2023-11-09,05:41:05.000,313,11083370,-795,0,1699508464,13005.10689630999,101.32623849000083,54371.38301880001 2023-11-09,05:41:06.000,313,11083467,-795,0,1699508465,13005.05300583,101.29099284000404,54371.264237760006 2023-11-09,05:41:07.000,313,11083374,-795,0,1699508466,13005.00585165999,101.29099284000404,54371.20135368 2023-11-09,05:41:08.000,313,11083425,-795,0,1699508467,13005.00585165999,101.26279631999932,54371.30616048001 2023-11-09,05:41:09.000,313,11083533,-795,0,1699508468,13005.032796899999,101.23459980000189,54371.29917336 2023-11-09,05:41:10.000,313,11083466,-795,0,1699508469,13005.02606058999,101.22755067000253,54371.35507032001 2023-11-09,05:41:11.000,313,11083434,-795,0,1699508470,13005.019324279994,101.21345241000381,54371.264237760006 2023-11-09,05:41:12.000,313,11083410,-795,0,1699508471,13004.972170109999,101.19935414999782,54371.18737944001 2023-11-09,05:41:13.000,313,11083404,-795,0,1699508472,13005.02606058999,101.17115763000038,54371.362057440005 2023-11-09,05:41:14.000,313,11083435,-795,0,1699508473,13005.012587969999,101.10066632999951,54371.29218624 2023-11-09,05:41:15.000,313,11083410,-795,0,1699508474,13004.98564272999,101.051322420004,54371.32013472 2023-11-09,05:41:16.000,313,11083442,-795,0,1699508475,13004.938488559994,101.03017502999865,54371.20834080001 2023-11-09,05:41:17.000,313,11083355,-795,0,1699508476,13004.871125459998,101.037224159998,54371.08257264 2023-11-09,05:41:18.000,313,11083483,-795,0,1699508477,13004.951961179999,100.97378199000377,54371.34109608 2023-11-09,05:41:19.000,313,11083481,-795,0,1699508478,13004.938488559994,100.96673286000441,54371.35507032001 2023-11-09,05:41:20.000,313,11083465,-795,0,1699508479,13004.877861769994,100.95968372999778,54371.32712184 2023-11-09,05:41:21.000,313,11083414,-795,0,1699508480,13004.884598079989,100.88919243000419,54371.29218624 2023-11-09,05:41:22.000,313,11083456,-795,0,1699508481,13004.749871879998,100.82575026000268,54371.04763704001 2023-11-09,05:41:23.000,313,11083358,-795,0,1699508482,13004.722926639988,100.85394678000011,54371.06859840001 2023-11-09,05:41:24.000,313,11083426,-795,0,1699508483,13004.749871879998,100.7905046099986,54371.15244384 2023-11-09,05:41:25.000,313,11083452,-795,0,1699508484,13004.669036159998,100.79755373999797,54371.34109608 2023-11-09,05:41:26.000,313,11083452,-795,0,1699508485,13004.621881990002,100.74820983000245,54371.243276400004 2023-11-09,05:41:27.000,313,11083464,-795,0,1699508486,13004.621881990002,100.68476766000094,54371.13846960001 2023-11-09,05:41:28.000,313,11083516,-795,0,1699508487,13004.621881990002,100.64952201000415,54371.264237760006 2023-11-09,05:41:29.000,313,11083350,-795,0,1699508488,13004.581464130002,100.62132548999944,54371.20834080001 2023-11-09,05:41:30.000,313,11083448,-795,0,1699508489,13004.547782579997,100.51558854000177,54371.13148248 2023-11-09,05:41:31.000,313,11083457,-795,0,1699508490,13004.493892099992,100.4944411500037,54371.13846960001 2023-11-09,05:41:32.000,313,11083439,-795,0,1699508491,13004.419792690001,100.43804811000155,54370.907894640004 2023-11-09,05:41:33.000,313,11083469,-795,0,1699508492,13004.473683169992,100.35345855000196,54371.08257264 2023-11-09,05:41:34.000,313,11083440,-795,0,1699508493,13004.507364719997,100.31116376999853,54371.08955976001 2023-11-09,05:41:35.000,313,11083422,-795,0,1699508494,13004.487155789997,100.24067246999766,54371.16641808001 2023-11-09,05:41:36.000,313,11083458,-795,0,1699508495,13004.480419480002,100.19132856000215,54371.08955976001 2023-11-09,05:41:37.000,313,11083427,-795,0,1699508496,13004.514101029992,100.14903377999872,54371.06859840001 2023-11-09,05:41:38.000,313,11083398,-795,0,1699508497,13004.473683169992,100.07149334999849,54370.928856000006 2023-11-09,05:41:39.000,313,11083357,-795,0,1699508498,13004.473683169992,100.00805118000426,54370.94981736001 2023-11-09,05:41:40.000,313,11083454,-795,0,1699508499,13004.547782579997,99.89526509999996,54370.99872720001 2023-11-09,05:41:41.000,313,11083447,-795,0,1699508500,13004.493892099992,99.86001945000316,54370.928856000006 2023-11-09,05:41:42.000,313,11083484,-795,0,1699508501,13004.621881990002,99.80362641000102,54370.97077872001 2023-11-09,05:41:43.000,313,11083438,-795,0,1699508502,13004.662299850002,99.77542989000358,54371.01968856001 2023-11-09,05:41:44.000,313,11083477,-795,0,1699508503,13004.662299850002,99.73313511000015,54371.06859840001 2023-11-09,05:41:45.000,313,11083428,-795,0,1699508504,13004.615145679993,99.63444729000184,54371.04763704001 2023-11-09,05:41:46.000,313,11083445,-795,0,1699508505,13004.675772469993,99.59215250999841,54370.98475296 2023-11-09,05:41:47.000,313,11083463,-795,0,1699508506,13004.635354609993,99.57100512000034,54370.86597192 2023-11-09,05:41:48.000,313,11083443,-795,0,1699508507,13004.594936749992,99.50051381999947,54370.84501056 2023-11-09,05:41:49.000,313,11083431,-795,0,1699508508,13004.608409369997,99.50051381999947,54370.94981736001 2023-11-09,05:41:50.000,313,11083411,-795,0,1699508509,13004.655563539993,99.45821904000331,54371.01968856001 2023-11-09,05:41:51.000,313,11083399,-795,0,1699508510,13004.642090920002,99.46526817000267,54371.01968856001 2023-11-09,05:41:52.000,313,11083393,-795,0,1699508511,13004.581464130002,99.40182600000117,54370.88693328 2023-11-09,05:41:53.000,313,11083439,-795,0,1699508512,13004.635354609993,99.35953121999773,54371.08257264 2023-11-09,05:41:54.000,313,11083426,-795,0,1699508513,13004.547782579997,99.3313347000003,54370.97077872001 2023-11-09,05:41:55.000,313,11083424,-795,0,1699508514,13004.561255200002,99.3313347000003,54371.06859840001 2023-11-09,05:41:56.000,313,11083441,-795,0,1699508515,13004.561255200002,99.26789252999879,54370.97077872001 2023-11-09,05:41:57.000,313,11083476,-795,0,1699508516,13004.514101029992,99.20445036000456,54370.87994616001 2023-11-09,05:41:58.000,313,11083406,-795,0,1699508517,13004.594936749992,99.20445036000456,54371.12449536 2023-11-09,05:41:59.000,313,11083449,-795,0,1699508518,13004.608409369997,99.22559775000263,54371.18737944001 2023-11-09,05:42:00.000,313,11083429,-795,0,1699508519,13004.669036159998,99.17625383999984,54371.16641808001 2023-11-09,05:42:01.000,313,11083432,-795,0,1699508520,13004.669036159998,99.13395906000369,54371.12449536 2023-11-09,05:42:02.000,313,11083486,-795,0,1699508521,13004.648827229998,99.1198607999977,54371.00571432 2023-11-09,05:42:03.000,313,11083463,-795,0,1699508522,13004.662299850002,99.10576253999898,54371.06161128 2023-11-09,05:42:04.000,313,11083454,-795,0,1699508523,13004.716190329993,99.05641863000346,54371.0336628 2023-11-09,05:42:05.000,313,11083449,-795,0,1699508524,13004.810498669998,99.10576253999898,54371.22231504 2023-11-09,05:42:06.000,313,11083445,-795,0,1699508525,13004.857652839994,99.0846151500009,54371.32013472 2023-11-09,05:42:07.000,313,11083461,-795,0,1699508526,13004.864389149989,99.07756602000154,54371.27122488 2023-11-09,05:42:08.000,313,11083446,-795,0,1699508527,13004.823971289989,99.0493695000041,54371.15943096 2023-11-09,05:42:09.000,313,11083360,-795,0,1699508528,13004.911543319999,99.04232037000475,54371.35507032001 2023-11-09,05:42:10.000,313,11083428,-795,0,1699508529,13004.958697489994,98.9859273300026,54371.33410896001 2023-11-09,05:42:11.000,313,11083482,-795,0,1699508530,13004.918279629994,99.04232037000475,54371.39699304 2023-11-09,05:42:12.000,313,11083420,-795,0,1699508531,13004.904807009989,98.9859273300026,54371.29218624 2023-11-09,05:42:13.000,313,11083435,-795,0,1699508532,13004.844180219989,99.03527123999811,54371.29218624 2023-11-09,05:42:14.000,313,11083426,-795,0,1699508533,13004.945224869989,98.99297646000196,54371.50179984001 2023-11-09,05:42:15.000,313,11083450,-795,0,1699508534,13004.844180219989,99.00707472000067,54371.54372256001 2023-11-09,05:42:16.000,313,11083441,-795,0,1699508535,13004.871125459998,98.9859273300026,54371.578658160004 2023-11-09,05:42:17.000,313,11083458,-795,0,1699508536,13004.743135569988,98.97182907000388,54371.46686424 2023-11-09,05:42:18.000,313,11083386,-795,0,1699508537,13004.722926639988,98.9365834199998,54371.480838480005 2023-11-09,05:42:19.000,313,11083431,-795,0,1699508538,13004.675772469993,98.97887820000324,54371.52276120001 2023-11-09,05:42:20.000,313,11083435,-795,0,1699508539,13004.695981399993,98.90838690000237,54371.61359376 2023-11-09,05:42:21.000,313,11083466,-795,0,1699508540,13004.628618299997,98.9365834199998,54371.39000592 2023-11-09,05:42:22.000,313,11083491,-795,0,1699508541,13004.722926639988,98.82379734000278,54371.57167104001 2023-11-09,05:42:23.000,313,11083465,-795,0,1699508542,13004.763344499988,98.77445343,54371.65551648 2023-11-09,05:42:24.000,313,11083512,-795,0,1699508543,13004.736399259993,98.74625691000256,54371.83718160001 2023-11-09,05:42:25.000,313,11083429,-795,0,1699508544,13004.689245089998,98.7392077800032,54371.84416872 2023-11-09,05:42:26.000,313,11083442,-795,0,1699508545,13004.648827229998,98.68986387000041,54371.58564528 2023-11-09,05:42:27.000,313,11083419,-795,0,1699508546,13004.709454019998,98.66166735000297,54371.6625036 2023-11-09,05:42:28.000,313,11083450,-795,0,1699508547,13004.702717710003,98.61937256999954,54371.78827176001 2023-11-09,05:42:29.000,313,11083452,-795,0,1699508548,13004.736399259993,98.6264216999989,54371.79525888 2023-11-09,05:42:30.000,313,11083427,-795,0,1699508549,13004.797026049993,98.59822518000146,54371.84416872 2023-11-09,05:42:31.000,313,11083511,-795,0,1699508550,13004.776817119993,98.60527431000082,54371.85115584 2023-11-09,05:42:32.000,313,11083430,-795,0,1699508551,13004.763344499988,98.55593039999803,54371.87910432001 2023-11-09,05:42:33.000,313,11083452,-795,0,1699508552,13004.716190329993,98.5911760500021,54371.7323748 2023-11-09,05:42:34.000,313,11083460,-795,0,1699508553,13004.857652839994,98.5277338800006,54371.88609144001 2023-11-09,05:42:35.000,313,11083467,-795,0,1699508554,13004.857652839994,98.54183213999931,54371.97692400001 2023-11-09,05:42:36.000,313,11083473,-795,0,1699508555,13004.898070699994,98.54183213999931,54371.865130080005 2023-11-09,05:42:37.000,313,11083427,-795,0,1699508556,13004.898070699994,98.54183213999931,54371.89307856 2023-11-09,05:42:38.000,313,11083427,-795,0,1699508557,13005.07321476,98.57707779000339,54372.102692160006 2023-11-09,05:42:39.000,313,11083445,-795,0,1699508558,13005.100159999995,98.57002866000403,54372.17256336001 2023-11-09,05:42:40.000,313,11083420,-795,0,1699508559,13005.09342369,98.5911760500021,54372.16557624 2023-11-09,05:42:41.000,313,11083445,-795,0,1699508560,13005.09342369,98.68281474000105,54372.19352472001 2023-11-09,05:42:42.000,313,11083459,-795,0,1699508561,13005.07321476,98.71101125999849,54372.06076944 2023-11-09,05:42:43.000,313,11083379,-795,0,1699508562,13005.11363262,98.75330604000192,54372.1166664 2023-11-09,05:42:44.000,313,11083437,-795,0,1699508563,13005.16752309999,98.8378956000015,54372.2564088 2023-11-09,05:42:45.000,313,11083474,-795,0,1699508564,13005.14731416999,98.86609211999894,54372.26339592001 2023-11-09,05:42:46.000,313,11083407,-795,0,1699508565,13005.18773202999,98.92953429000045,54372.38916408001 2023-11-09,05:42:47.000,313,11083445,-795,0,1699508566,13005.160786789995,98.99297646000196,54372.438073920006 2023-11-09,05:42:48.000,313,11083472,-795,0,1699508567,13005.24835881999,99.01412385000003,54372.5708292 2023-11-09,05:42:49.000,313,11083426,-795,0,1699508568,13005.221413579995,99.07051689000218,54372.59179056 2023-11-09,05:42:50.000,313,11083438,-795,0,1699508569,13005.160786789995,99.06346776000282,54372.61275192 2023-11-09,05:42:51.000,313,11083456,-795,0,1699508570,13005.07321476,99.11281166999834,54372.549867839996 2023-11-09,05:42:52.000,313,11083426,-795,0,1699508571,13005.019324279994,99.19740122999792,54372.549867839996 2023-11-09,05:42:53.000,313,11083420,-795,0,1699508572,13005.05300583,99.22559775000263,54372.75948144 2023-11-09,05:42:54.000,313,11083477,-795,0,1699508573,13005.04626951999,99.22559775000263,54372.85730112 2023-11-09,05:42:55.000,313,11083479,-795,0,1699508574,13004.972170109999,99.26789252999879,54372.87826248 2023-11-09,05:42:56.000,313,11083425,-795,0,1699508575,13004.958697489994,99.24674514000071,54372.82935264 2023-11-09,05:42:57.000,313,11083477,-795,0,1699508576,13004.925015939989,99.25379427000007,54372.96210792001 2023-11-09,05:42:58.000,313,11083482,-795,0,1699508577,13004.911543319999,99.27494165999815,54373.01800488 2023-11-09,05:42:59.000,313,11083439,-795,0,1699508578,13004.891334389999,99.22559775000263,54373.0948632 2023-11-09,05:43:00.000,313,11083482,-795,0,1699508579,13004.871125459998,99.23969601000135,54373.07390184 2023-11-09,05:43:01.000,313,11083428,-795,0,1699508580,13004.783553429988,99.19035209999856,54373.01101776001 2023-11-09,05:43:02.000,313,11083398,-795,0,1699508581,13004.810498669998,99.20445036000456,54373.13678592 2023-11-09,05:43:03.000,313,11083427,-795,0,1699508582,13004.770080809998,99.19740122999792,54373.29748968001 2023-11-09,05:43:04.000,313,11083423,-795,0,1699508583,13004.689245089998,99.19740122999792,54373.29748968001 2023-11-09,05:43:05.000,313,11083429,-795,0,1699508584,13004.635354609993,99.15510645000177,54373.31146392 2023-11-09,05:43:06.000,313,11083431,-795,0,1699508585,13004.507364719997,99.09166428000026,54373.12281168 2023-11-09,05:43:07.000,313,11083441,-795,0,1699508586,13004.426528999997,99.11281166999834,54373.21364424 2023-11-09,05:43:08.000,313,11083453,-795,0,1699508587,13004.359165900001,99.0846151500009,54373.19268288 2023-11-09,05:43:09.000,313,11083448,-795,0,1699508588,13004.305275419996,99.02117297999939,54373.388322239996 2023-11-09,05:43:10.000,313,11083461,-795,0,1699508589,13004.23791232,99.02822210999875,54373.43024496 2023-11-09,05:43:11.000,313,11083482,-795,0,1699508590,13004.163812909996,98.96477994000452,54373.43024496 2023-11-09,05:43:12.000,313,11083449,-795,0,1699508591,13004.07624088,98.95773080999788,54373.36736088001 2023-11-09,05:43:13.000,313,11083485,-795,0,1699508592,13004.03582302,98.94363254999917,54373.50710328 2023-11-09,05:43:14.000,313,11083424,-795,0,1699508593,13003.901096819995,98.8731412499983,54373.388322239996 2023-11-09,05:43:15.000,313,11083464,-795,0,1699508594,13003.88762419999,98.84494473000086,54373.48614192001 2023-11-09,05:43:16.000,313,11083433,-795,0,1699508595,13003.76637061999,98.80969908000407,54373.36736088001 2023-11-09,05:43:17.000,313,11083475,-795,0,1699508596,13003.74616168999,98.71101125999849,54373.31845104001 2023-11-09,05:43:18.000,313,11083443,-795,0,1699508597,13003.74616168999,98.67576561000169,54373.423257840004 2023-11-09,05:43:19.000,313,11083501,-795,0,1699508598,13003.699007519994,98.6405199600049,54373.53505176001 2023-11-09,05:43:20.000,313,11083456,-795,0,1699508599,13003.678798589994,98.57002866000403,54373.444219200006 2023-11-09,05:43:21.000,313,11083427,-795,0,1699508600,13003.564281319988,98.56297953000467,54373.4791548 2023-11-09,05:43:22.000,313,11083476,-795,0,1699508601,13003.490181909998,98.51363562000188,54373.3394124 2023-11-09,05:43:23.000,313,11083500,-795,0,1699508602,13003.416082499993,98.42904606000229,54373.31845104001 2023-11-09,05:43:24.000,313,11083452,-795,0,1699508603,13003.449764049998,98.44314432000101,54373.31146392 2023-11-09,05:43:25.000,313,11083494,-795,0,1699508604,13003.416082499993,98.35150563000207,54373.36736088001 2023-11-09,05:43:26.000,313,11083459,-795,0,1699508605,13003.335246779992,98.36560389000078,54373.388322239996 2023-11-09,05:43:27.000,313,11083457,-795,0,1699508606,13003.335246779992,98.316259979998,54373.28351544 2023-11-09,05:43:28.000,313,11083409,-795,0,1699508607,13003.321774160002,98.28806346000056,54373.35338664 2023-11-09,05:43:29.000,313,11083438,-795,0,1699508608,13003.288092609997,98.19642477000161,54373.28351544 2023-11-09,05:43:30.000,313,11083447,-795,0,1699508609,13003.207256889997,98.19642477000161,54373.24857984001 2023-11-09,05:43:31.000,313,11083450,-795,0,1699508610,13003.146630099996,98.1329826000001,54373.255566960004 2023-11-09,05:43:32.000,313,11083415,-795,0,1699508611,13003.086003309996,98.17527738000354,54373.087876080004 2023-11-09,05:43:33.000,313,11083432,-795,0,1699508612,13003.025376519996,98.1329826000001,54373.052940479996 2023-11-09,05:43:34.000,313,11083469,-795,0,1699508613,13003.01864021,98.09068782000395,54372.93415944001 2023-11-09,05:43:35.000,313,11083471,-795,0,1699508614,13003.079267000001,98.0695404299986,54373.19967000001 2023-11-09,05:43:36.000,313,11083508,-795,0,1699508615,13003.119684860001,98.09068782000395,54373.2346056 2023-11-09,05:43:37.000,313,11083433,-795,0,1699508616,13003.05905807,98.1329826000001,54373.038966240005 2023-11-09,05:43:38.000,313,11083426,-795,0,1699508617,13003.05905807,98.1329826000001,54373.13678592 2023-11-09,05:43:39.000,313,11083462,-795,0,1699508618,13003.045585449996,98.1329826000001,54373.206657120005 2023-11-09,05:43:40.000,313,11083437,-795,0,1699508619,13002.991694969991,98.10478608000267,54373.08088896001 2023-11-09,05:43:41.000,313,11083418,-795,0,1699508620,13003.072530689991,98.09773695000331,54373.15076016001 2023-11-09,05:43:42.000,313,11083486,-795,0,1699508621,13003.099475930001,98.16822825000418,54373.220631359996 2023-11-09,05:43:43.000,313,11083479,-795,0,1699508622,13003.166839029996,98.15412998999818,54373.29748968001 2023-11-09,05:43:44.000,313,11083431,-795,0,1699508623,13003.193784269992,98.15412998999818,54373.29050256 2023-11-09,05:43:45.000,313,11083519,-795,0,1699508624,13003.220729510002,98.1329826000001,54373.255566960004 2023-11-09,05:43:46.000,313,11083493,-795,0,1699508625,13003.227465819997,98.16117912000482,54373.17870864001 2023-11-09,05:43:47.000,313,11083489,-795,0,1699508626,13003.207256889997,98.12593347000075,54373.2346056 2023-11-09,05:43:48.000,313,11083484,-795,0,1699508627,13003.240938440002,98.14003172999946,54373.28351544 2023-11-09,05:43:49.000,313,11083430,-795,0,1699508628,13003.261147370002,98.0695404299986,54373.34639952001 2023-11-09,05:43:50.000,313,11083482,-795,0,1699508629,13003.281356300002,98.04839304000052,54373.35338664 2023-11-09,05:43:51.000,313,11083456,-795,0,1699508630,13003.267883679997,98.01314739000372,54373.35338664 2023-11-09,05:43:52.000,313,11083479,-795,0,1699508631,13003.173575339992,97.96380348000093,54373.29050256 2023-11-09,05:43:53.000,313,11083427,-795,0,1699508632,13003.153366409992,97.87921392000135,54373.26255408 2023-11-09,05:43:54.000,313,11083476,-795,0,1699508633,13003.092739619991,97.80872262000048,54373.26954120001 2023-11-09,05:43:55.000,313,11083432,-795,0,1699508634,13003.045585449996,97.68183828000474,54373.26255408 2023-11-09,05:43:56.000,313,11083476,-795,0,1699508635,13002.904122939995,97.63249437000195,54373.06691472 2023-11-09,05:43:57.000,313,11083499,-795,0,1699508636,13002.8771777,97.52675742000429,54373.05992760001 2023-11-09,05:43:58.000,313,11083485,-795,0,1699508637,13002.883914009995,97.39987308000127,54373.19268288 2023-11-09,05:43:59.000,313,11083430,-795,0,1699508638,13002.843496149995,97.31528352000169,54373.17870864001 2023-11-09,05:44:00.000,313,11083480,-795,0,1699508639,13002.782869359995,97.25889047999954,54373.0948632 2023-11-09,05:44:01.000,313,11083429,-795,0,1699508640,13002.74918780999,97.13905527000315,54373.01101776001 2023-11-09,05:44:02.000,313,11083434,-795,0,1699508641,13002.63467054,97.13905527000315,54372.91319808001 2023-11-09,05:44:03.000,313,11083431,-795,0,1699508642,13002.56730743999,97.01217093000014,54372.78742992 2023-11-09,05:44:04.000,313,11083444,-795,0,1699508643,13002.526889579989,96.96987615000398,54372.7105716 2023-11-09,05:44:05.000,313,11083461,-795,0,1699508644,13002.472999099999,96.87823745999776,54372.79441704001 2023-11-09,05:44:06.000,313,11083471,-795,0,1699508645,13002.345009209988,96.83594268000161,54372.752494320004 2023-11-09,05:44:07.000,313,11083472,-795,0,1699508646,13002.358481829993,96.74430399000266,54372.72454584001 2023-11-09,05:44:08.000,313,11083460,-795,0,1699508647,13002.264173490003,96.70905833999859,54372.69659736001 2023-11-09,05:44:09.000,313,11083473,-795,0,1699508648,13002.176601459993,96.66676356000244,54372.56384208 2023-11-09,05:44:10.000,313,11083437,-795,0,1699508649,13002.082293120002,96.63151790999837,54372.51493224 2023-11-09,05:44:11.000,313,11083447,-795,0,1699508650,13001.967775849997,96.61741964999965,54372.368202720005 2023-11-09,05:44:12.000,313,11083416,-795,0,1699508651,13001.893676439991,96.58922313000221,54372.28435728 2023-11-09,05:44:13.000,313,11083427,-795,0,1699508652,13001.812840719991,96.57512487000349,54372.17955048 2023-11-09,05:44:14.000,313,11083446,-795,0,1699508653,13001.81957703,96.53987921999942,54372.29833152 2023-11-09,05:44:15.000,313,11083491,-795,0,1699508654,13001.73200499999,96.53987921999942,54372.270383040006 2023-11-09,05:44:16.000,313,11083460,-795,0,1699508655,13001.644432969995,96.48348618000455,54372.12365352001 2023-11-09,05:44:17.000,313,11083444,-795,0,1699508656,13001.53665201,96.49758444000327,54371.94897552 2023-11-09,05:44:18.000,313,11083448,-795,0,1699508657,13001.50970676999,96.49758444000327,54371.89307856 2023-11-09,05:44:19.000,313,11083491,-795,0,1699508658,13001.482761529995,96.51168270000198,54371.84416872 2023-11-09,05:44:20.000,313,11083415,-795,0,1699508659,13001.43560736,96.47643704999791,54371.79525888 2023-11-09,05:44:21.000,313,11083444,-795,0,1699508660,13001.300881159994,96.53283009000006,54371.54372256001 2023-11-09,05:44:22.000,313,11083481,-795,0,1699508661,13001.233518059998,96.5257809600007,54371.54372256001 2023-11-09,05:44:23.000,313,11083436,-795,0,1699508662,13001.273935919999,96.56102661000477,54371.58564528 2023-11-09,05:44:24.000,313,11083400,-795,0,1699508663,13001.246990679989,96.60332139000093,54371.529748320005 2023-11-09,05:44:25.000,313,11083403,-795,0,1699508664,13001.226781749989,96.53987921999942,54371.362057440005 2023-11-09,05:44:26.000,313,11083436,-795,0,1699508665,13001.098791859993,96.58217400000285,54371.30616048001 2023-11-09,05:44:27.000,313,11083359,-795,0,1699508666,13001.112264479998,96.61741964999965,54371.29218624 2023-11-09,05:44:28.000,313,11083459,-795,0,1699508667,13001.125737099988,96.63151790999837,54371.34109608 2023-11-09,05:44:29.000,313,11083425,-795,0,1699508668,13001.119000789993,96.57512487000349,54371.20834080001 2023-11-09,05:44:30.000,313,11083457,-795,0,1699508669,13001.145946029988,96.624468779999,54371.20834080001 2023-11-09,05:44:31.000,313,11083436,-795,0,1699508670,13001.139209719993,96.57512487000349,54371.13148248 2023-11-09,05:44:32.000,313,11083459,-795,0,1699508671,13001.105528169988,96.60332139000093,54370.98475296 2023-11-09,05:44:33.000,313,11083451,-795,0,1699508672,13001.024692450002,96.57512487000349,54370.92186888001 2023-11-09,05:44:34.000,313,11083436,-795,0,1699508673,13001.011219829998,96.51873183000134,54370.88693328 2023-11-09,05:44:35.000,313,11083495,-795,0,1699508674,13000.869757319997,96.51168270000198,54370.50264168 2023-11-09,05:44:36.000,313,11083457,-795,0,1699508675,13000.883229940002,96.54692834999878,54370.85199768001 2023-11-09,05:44:37.000,313,11083453,-795,0,1699508676,13000.910175179997,96.5257809600007,54370.78212648001 2023-11-09,05:44:38.000,313,11083424,-795,0,1699508677,13000.849548389997,96.4905353100039,54370.72622952 2023-11-09,05:44:39.000,313,11083436,-795,0,1699508678,13000.883229940002,96.4905353100039,54370.7891136 2023-11-09,05:44:40.000,313,11083475,-795,0,1699508679,13000.842812080002,96.54692834999878,54370.84501056 2023-11-09,05:44:41.000,313,11083384,-795,0,1699508680,13000.755240049992,96.5257809600007,54370.71225528001 2023-11-09,05:44:42.000,313,11083425,-795,0,1699508681,13000.660931710001,96.50463357000262,54370.62840984 2023-11-09,05:44:43.000,313,11083403,-795,0,1699508682,13000.593568609991,96.58217400000285,54370.46071896 2023-11-09,05:44:44.000,313,11083474,-795,0,1699508683,13000.526205509996,96.56102661000477,54370.5795 2023-11-09,05:44:45.000,313,11083481,-795,0,1699508684,13000.485787649995,96.59627226000157,54370.50264168 2023-11-09,05:44:46.000,313,11083449,-795,0,1699508685,13000.404951929995,96.56807574000413,54370.39084776 2023-11-09,05:44:47.000,313,11083471,-795,0,1699508686,13000.37800669,96.61037052000029,54370.36289928 2023-11-09,05:44:48.000,313,11083424,-795,0,1699508687,13000.243280489995,96.63151790999837,54370.16725992 2023-11-09,05:44:49.000,313,11083401,-795,0,1699508688,13000.18939000999,96.68086182000116,54370.25110536001 2023-11-09,05:44:50.000,313,11083472,-795,0,1699508689,13000.122026909994,96.73020573000395,54370.24411824 2023-11-09,05:44:51.000,313,11083422,-795,0,1699508690,13000.020982259994,96.81479529000353,54370.17424704 2023-11-09,05:44:52.000,313,11083446,-795,0,1699508691,12999.967091779989,96.86413919999904,54369.94367208001 2023-11-09,05:44:53.000,313,11083439,-795,0,1699508692,12999.859310819993,96.90643398000248,54369.96463344001 2023-11-09,05:44:54.000,313,11083431,-795,0,1699508693,12999.879519749993,96.96987615000398,54370.055466 2023-11-09,05:44:55.000,313,11083459,-795,0,1699508694,12999.832365579998,96.97692528000334,54370.055466 2023-11-09,05:44:56.000,313,11083440,-795,0,1699508695,12999.758266169993,97.10380961999908,54369.85982664 2023-11-09,05:44:57.000,313,11083395,-795,0,1699508696,12999.711111999997,97.14610440000251,54369.852839520005 2023-11-09,05:44:58.000,313,11083454,-795,0,1699508697,12999.751529859997,97.18839917999867,54369.852839520005 2023-11-09,05:44:59.000,313,11083491,-795,0,1699508698,12999.744793550002,97.28003787000489,54369.852839520005 2023-11-09,05:45:00.000,313,11083437,-795,0,1699508699,12999.738057239992,97.29413613000361,54369.76200696 2023-11-09,05:45:01.000,313,11083453,-795,0,1699508700,12999.663957830002,97.3787256900032,54369.60829032001 2023-11-09,05:45:02.000,313,11083454,-795,0,1699508701,12999.778475099993,97.42806959999871,54369.76899408 2023-11-09,05:45:03.000,313,11083476,-795,0,1699508702,12999.866047129988,97.49151177000022,54369.79694256001 2023-11-09,05:45:04.000,313,11083441,-795,0,1699508703,12999.953619159998,97.5761013299998,54369.84585240001 2023-11-09,05:45:05.000,313,11083400,-795,0,1699508704,13000.000773329994,97.63249437000195,54369.81790392 2023-11-09,05:45:06.000,313,11083427,-795,0,1699508705,13000.054663809999,97.6888874100041,54369.8109168 2023-11-09,05:45:07.000,313,11083459,-795,0,1699508706,13000.068136429989,97.75232957999833,54369.734058480004 2023-11-09,05:45:08.000,313,11083456,-795,0,1699508707,13000.142235839994,97.83691913999792,54369.62226456 2023-11-09,05:45:09.000,313,11083456,-795,0,1699508708,13000.18939000999,97.89331218000007,54369.82489104001 2023-11-09,05:45:10.000,313,11083449,-795,0,1699508709,13000.243280489995,97.94265609000286,54369.76899408 2023-11-09,05:45:11.000,313,11083445,-795,0,1699508710,13000.27696204,97.97790173999965,54369.82489104001 2023-11-09,05:45:12.000,313,11083486,-795,0,1699508711,13000.384742999995,98.02724565000244,54369.971620560005 2023-11-09,05:45:13.000,313,11083413,-795,0,1699508712,13000.41842455,98.01314739000372,54369.93668496 2023-11-09,05:45:14.000,313,11083410,-795,0,1699508713,13000.41842455,98.0342947800018,54369.880788 2023-11-09,05:45:15.000,313,11083499,-795,0,1699508714,13000.39821562,98.09773695000331,54369.852839520005 2023-11-09,05:45:16.000,313,11083471,-795,0,1699508715,13000.41842455,98.1329826000001,54369.83886528 2023-11-09,05:45:17.000,313,11083484,-795,0,1699508716,13000.505996579996,98.16117912000482,54369.99956904 2023-11-09,05:45:18.000,313,11083465,-795,0,1699508717,13000.49252395999,98.17527738000354,54370.14629856 2023-11-09,05:45:19.000,313,11083407,-795,0,1699508718,13000.465578719995,98.20347390000097,54370.139311440005 2023-11-09,05:45:20.000,313,11083422,-795,0,1699508719,13000.49252395999,98.22462128999905,54370.27905384001 2023-11-09,05:45:21.000,313,11083422,-795,0,1699508720,13000.465578719995,98.22462128999905,54370.11835008 2023-11-09,05:45:22.000,313,11083445,-795,0,1699508721,13000.45210609999,98.23871954999777,54369.99956904 2023-11-09,05:45:23.000,313,11083449,-795,0,1699508722,13000.384742999995,98.28806346000056,54370.00655616 2023-11-09,05:45:24.000,313,11083436,-795,0,1699508723,13000.35779776,98.29511258999992,54369.971620560005 2023-11-09,05:45:25.000,313,11083470,-755,0,1699508724,13000.41168823999,98.35855476000143,54370.21616976 2023-11-09,05:45:26.000,313,11083461,-795,0,1699508725,13000.41842455,98.3797021499995,54370.27206672 2023-11-09,05:45:27.000,313,11083425,-795,0,1699508726,13000.45210609999,98.40084954000486,54370.10437584 2023-11-09,05:45:28.000,313,11083481,-795,0,1699508727,13000.51273288999,98.45019345000037,54370.258092480006 2023-11-09,05:45:29.000,313,11083419,-795,0,1699508728,13000.573359679991,98.46429170999909,54370.36988640001 2023-11-09,05:45:30.000,313,11083441,-795,0,1699508729,13000.62051385,98.49953736000316,54370.3349508 2023-11-09,05:45:31.000,313,11083445,-795,0,1699508730,13000.660931710001,98.54888126999867,54370.307002320005 2023-11-09,05:45:32.000,313,11083471,-795,0,1699508731,13000.748503739997,98.57002866000403,54370.39084776 2023-11-09,05:45:33.000,313,11083468,-795,0,1699508732,13000.809130529997,98.61937256999954,54370.37687352001 2023-11-09,05:45:34.000,313,11083476,-795,0,1699508733,13000.950593039997,98.6405199600049,54370.62840984 2023-11-09,05:45:35.000,313,11083435,-795,0,1699508734,13001.038165069993,98.68281474000105,54370.67731968 2023-11-09,05:45:36.000,313,11083364,-795,0,1699508735,13001.004483520002,98.71806038999785,54370.58648712001 2023-11-09,05:45:37.000,313,11083430,-795,0,1699508736,13001.139209719993,98.76740430000063,54370.58648712001 2023-11-09,05:45:38.000,313,11083424,-795,0,1699508737,13001.294144849999,98.8378956000015,54370.75417800001 2023-11-09,05:45:39.000,313,11083473,-795,0,1699508738,13001.381716879994,98.8731412499983,54370.83103632001 2023-11-09,05:45:40.000,313,11083506,-795,0,1699508739,13001.51644308,98.89428864000365,54370.94981736001 2023-11-09,05:45:41.000,313,11083437,-795,0,1699508740,13001.583806179995,98.9365834199998,54370.92186888001 2023-11-09,05:45:42.000,313,11083445,-795,0,1699508741,13001.73874131,98.9859273300026,54371.04763704001 2023-11-09,05:45:43.000,313,11083406,-795,0,1699508742,13001.907149059996,99.07756602000154,54371.22930216 2023-11-09,05:45:44.000,313,11083463,-795,0,1699508743,13001.994721089992,99.15510645000177,54371.29917336 2023-11-09,05:45:45.000,313,11083381,-795,0,1699508744,13002.082293120002,99.232646880002,54371.28519912001 2023-11-09,05:45:46.000,313,11083423,-795,0,1699508745,13002.169865149997,99.26084339999943,54371.39699304 2023-11-09,05:45:47.000,313,11083494,-795,0,1699508746,13002.257437179993,99.30313818000286,54371.313147600005 2023-11-09,05:45:48.000,313,11083427,-795,0,1699508747,13002.358481829993,99.38067861000309,54371.4179544 2023-11-09,05:45:49.000,313,11083437,-795,0,1699508748,13002.459526479994,99.40887513000052,54371.58564528 2023-11-09,05:45:50.000,313,11083504,-795,0,1699508749,13002.62793422999,99.46526817000267,54371.84416872 2023-11-09,05:45:51.000,313,11083481,-795,0,1699508750,13002.71550626,99.54985773000226,54371.914039920004 2023-11-09,05:45:52.000,313,11083423,-795,0,1699508751,13002.742451499995,99.57100512000034,54371.983911120005 2023-11-09,05:45:53.000,313,11083416,-795,0,1699508752,13002.91759556,99.6414964200012,54372.1166664 2023-11-09,05:45:54.000,313,11083501,-795,0,1699508753,13003.03884914,99.71198772000207,54372.15858912 2023-11-09,05:45:55.000,313,11083442,-795,0,1699508754,13003.180311650001,99.79657728000166,54372.2564088 2023-11-09,05:45:56.000,313,11083487,-795,0,1699508755,13003.308301539997,99.90231422999932,54372.26339592001 2023-11-09,05:45:57.000,313,11083429,-795,0,1699508756,13003.382400950002,99.93755988000339,54372.26339592001 2023-11-09,05:45:58.000,313,11083467,-795,0,1699508757,13003.557545009993,100.0010020500049,54372.50794512001 2023-11-09,05:45:59.000,313,11083483,-795,0,1699508758,13003.759634309994,100.05034596000041,54372.752494320004 2023-11-09,05:46:00.000,313,11083468,-795,0,1699508759,13003.84720633999,100.12788639000064,54372.850314 2023-11-09,05:46:01.000,313,11083427,-795,0,1699508760,13003.86741526999,100.19132856000215,54372.9551208 2023-11-09,05:46:02.000,313,11083469,-795,0,1699508761,13003.981932539995,100.26886899000237,54373.024992 2023-11-09,05:46:03.000,313,11083455,-795,0,1699508762,13003.98866884999,100.3816550699994,54372.98306928001 2023-11-09,05:46:04.000,313,11083471,-795,0,1699508763,13004.02908670999,100.45214637000026,54373.17870864001 2023-11-09,05:46:05.000,313,11083415,-795,0,1699508764,13004.15034028999,100.50853941000241,54373.36736088001 2023-11-09,05:46:06.000,313,11083476,-795,0,1699508765,13004.204230769996,100.593128970002,54373.58396160001 2023-11-09,05:46:07.000,313,11083454,-795,0,1699508766,13004.23791232,100.67066940000223,54373.556013119996 2023-11-09,05:46:08.000,313,11083410,-795,0,1699508767,13004.244648629996,100.72706244000437,54373.57697448 2023-11-09,05:46:09.000,313,11083377,-795,0,1699508768,13004.251384939991,100.78345547999925,54373.7935752 2023-11-09,05:46:10.000,313,11083477,-795,0,1699508769,13004.332220659991,100.85394678000011,54373.84248504 2023-11-09,05:46:11.000,313,11083417,-795,0,1699508770,13004.312011729991,100.9385363399997,54373.9333176 2023-11-09,05:46:12.000,313,11083492,-795,0,1699508771,13004.298539110001,101.037224159998,54373.90536912 2023-11-09,05:46:13.000,313,11083417,-795,0,1699508772,13004.25812125,101.12181372000487,54373.90536912 2023-11-09,05:46:14.000,313,11083468,-795,0,1699508773,13004.285066489996,101.16410850000102,54374.13594408001 2023-11-09,05:46:15.000,313,11083477,-795,0,1699508774,13004.298539110001,101.24164893000125,54374.20581528001 2023-11-09,05:46:16.000,313,11083409,-795,0,1699508775,13004.291802799991,101.34738587999891,54374.282673600006 2023-11-09,05:46:17.000,313,11083406,-795,0,1699508776,13004.251384939991,101.36853327000426,54374.18485392001 2023-11-09,05:46:18.000,313,11083399,-795,0,1699508777,13004.285066489996,101.46722109000257,54374.33857056 2023-11-09,05:46:19.000,313,11083463,-795,0,1699508778,13004.244648629996,101.53771239000343,54374.32459632001 2023-11-09,05:46:20.000,313,11083459,-795,0,1699508779,13004.251384939991,101.56590891000087,54374.50626144 2023-11-09,05:46:21.000,313,11083438,-795,0,1699508780,13004.143603979996,101.65754759999982,54374.478312960004 2023-11-09,05:46:22.000,313,11083435,-795,0,1699508781,13004.06950456999,101.72098977000132,54374.65299096 2023-11-09,05:46:23.000,313,11083447,-795,0,1699508782,13004.04929563999,101.77033368000411,54374.771772 2023-11-09,05:46:24.000,313,11083443,-795,0,1699508783,13003.97519623,101.83377584999835,54374.764784880004 2023-11-09,05:46:25.000,313,11083363,-795,0,1699508784,13003.88762419999,101.88311976000114,54374.70888792001 2023-11-09,05:46:26.000,313,11083431,-795,0,1699508785,13003.705743829989,101.92541454000457,54374.646003840004 2023-11-09,05:46:27.000,313,11083434,-795,0,1699508786,13003.597962869993,102.03115149000223,54374.73683640001 2023-11-09,05:46:28.000,313,11083458,-795,0,1699508787,13003.510390839998,102.05229888000031,54374.834656080006 2023-11-09,05:46:29.000,313,11083442,-795,0,1699508788,13003.348719399997,102.11574105000182,54374.72286216 2023-11-09,05:46:30.000,313,11083446,-795,0,1699508789,13003.294828919992,102.15803582999797,54374.953437120006 2023-11-09,05:46:31.000,313,11083463,-795,0,1699508790,13003.207256889997,102.17213409000396,54375.00933408 2023-11-09,05:46:32.000,313,11083438,-795,0,1699508791,13003.099475930001,102.22147799999948,54374.94645000001 2023-11-09,05:46:33.000,313,11083378,-795,0,1699508792,13002.984958659996,102.24262539000483,54375.00933408 2023-11-09,05:46:34.000,313,11083401,-795,0,1699508793,13002.89065031999,102.30606755999906,54374.98837272 2023-11-09,05:46:35.000,313,11083452,-795,0,1699508794,13002.742451499995,102.32721495000442,54375.002346960006 2023-11-09,05:46:36.000,313,11083442,-795,0,1699508795,13002.574043749999,102.29196930000035,54374.79273336 2023-11-09,05:46:37.000,313,11083317,-795,0,1699508796,13002.499944339994,102.25672365000355,54374.715875040005 2023-11-09,05:46:38.000,313,11083424,-795,0,1699508797,13002.479735409994,102.32016581999778,54374.883565920005 2023-11-09,05:46:39.000,313,11083464,-795,0,1699508798,13002.493208029999,102.2355762599982,54375.03029544 2023-11-09,05:46:40.000,313,11083446,-795,0,1699508799,13002.446053859989,102.19328148000204,54374.99535984001 2023-11-09,05:46:41.000,313,11083426,-795,0,1699508800,13002.365218139988,102.17918322000332,54374.90452728001 2023-11-09,05:46:42.000,313,11083462,-795,0,1699508801,13002.311327659998,102.1016427900031,54374.84863032 2023-11-09,05:46:43.000,313,11083488,-795,0,1699508802,13002.190074079997,102.07344626999839,54374.69491368 2023-11-09,05:46:44.000,313,11083479,-795,0,1699508803,13002.237228249993,102.03115149000223,54374.7019008 2023-11-09,05:46:45.000,313,11083470,-795,0,1699508804,13002.284382419988,101.9888567099988,54374.86959168 2023-11-09,05:46:46.000,313,11083458,-795,0,1699508805,13002.318063969993,101.92541454000457,54374.97439848001 2023-11-09,05:46:47.000,313,11083480,-795,0,1699508806,13002.304591349988,101.89721801999985,54374.8416432 2023-11-09,05:46:48.000,313,11083442,-795,0,1699508807,13002.331536589998,101.88311976000114,54374.764784880004 2023-11-09,05:46:49.000,313,11083413,-795,0,1699508808,13002.338272899993,101.80557933000091,54374.80670760001 2023-11-09,05:46:50.000,313,11083478,-795,0,1699508809,13002.419108619993,101.77738281000347,54374.771772 2023-11-09,05:46:51.000,313,11083455,-795,0,1699508810,13002.432581239998,101.75623541999812,54374.8416432 2023-11-09,05:46:52.000,313,11083458,-795,0,1699508811,13002.459526479994,101.6434493400011,54374.65299096 2023-11-09,05:46:53.000,313,11083477,-795,0,1699508812,13002.466262789989,101.69279325000389,54374.68093944 2023-11-09,05:46:54.000,313,11083455,-795,0,1699508813,13002.58751636999,101.65049847000046,54374.84863032 2023-11-09,05:46:55.000,313,11083467,-795,0,1699508814,13002.63467054,101.66459672999918,54374.82068184 2023-11-09,05:46:56.000,313,11083453,-795,0,1699508815,13002.69529733,101.65754759999982,54374.813694720004 2023-11-09,05:46:57.000,313,11083362,-795,0,1699508816,13002.60772529999,101.67164585999853,54374.72984928 2023-11-09,05:46:58.000,313,11083385,-795,0,1699508817,13002.68856101999,101.65754759999982,54374.75779776001 2023-11-09,05:46:59.000,313,11083450,-795,0,1699508818,13002.71550626,101.69984238000325,54374.80670760001 2023-11-09,05:47:00.000,313,11083453,-795,0,1699508819,13002.742451499995,101.69279325000389,54374.75779776001 2023-11-09,05:47:01.000,313,11083484,-795,0,1699508820,13002.702033639995,101.83377584999835,54374.764784880004 2023-11-09,05:47:02.000,313,11083438,-795,0,1699508821,13002.722242569995,101.83377584999835,54374.813694720004 2023-11-09,05:47:03.000,313,11083506,-795,0,1699508822,13002.782869359995,101.86902150000242,54374.72984928 2023-11-09,05:47:04.000,313,11083387,-795,0,1699508823,13002.87044138999,101.91836540999793,54374.883565920005 2023-11-09,05:47:05.000,313,11083398,-795,0,1699508824,13002.803078289995,101.9888567099988,54374.89055304 2023-11-09,05:47:06.000,313,11083429,-795,0,1699508825,13002.91759556,102.0029549700048,54374.932475760004 2023-11-09,05:47:07.000,313,11083435,-795,0,1699508826,13002.85696877,102.08754453000438,54374.73683640001 2023-11-09,05:47:08.000,313,11083420,-795,0,1699508827,13002.883914009995,102.15098669999861,54374.771772 2023-11-09,05:47:09.000,313,11083453,-795,0,1699508828,13002.964749729996,102.22147799999948,54374.84863032 2023-11-09,05:47:10.000,313,11083444,-795,0,1699508829,13003.05905807,102.24967452000419,54374.99535984001 2023-11-09,05:47:11.000,313,11083468,-795,0,1699508830,13003.072530689991,102.32016581999778,54374.932475760004 2023-11-09,05:47:12.000,313,11083472,-795,0,1699508831,13003.160102720001,102.39770624999801,54374.96042424 2023-11-09,05:47:13.000,313,11083471,-795,0,1699508832,13003.247674749997,102.46819754999888,54375.00933408 2023-11-09,05:47:14.000,313,11083475,-795,0,1699508833,13003.308301539997,102.51049233000231,54375.09317952001 2023-11-09,05:47:15.000,313,11083449,-795,0,1699508834,13003.355455709992,102.51049233000231,54375.100166640004 2023-11-09,05:47:16.000,313,11083445,-795,0,1699508835,13003.449764049998,102.52459059000103,54375.10715376 2023-11-09,05:47:17.000,313,11083448,-795,0,1699508836,13003.550808699998,102.5950818900019,54375.16305072001 2023-11-09,05:47:18.000,313,11083416,-795,0,1699508837,13003.739425379994,102.58803276000253,54375.27484464 2023-11-09,05:47:19.000,313,11083451,-795,0,1699508838,13003.82699740999,102.63737666999805,54375.42856128001 2023-11-09,05:47:20.000,313,11083501,-795,0,1699508839,13003.820261099994,102.60213102000125,54375.484458240004 2023-11-09,05:47:21.000,313,11083448,-795,0,1699508840,13003.90783312999,102.62327840999933,54375.44952264001 2023-11-09,05:47:22.000,313,11083432,-795,0,1699508841,13003.94825098999,102.63737666999805,54375.30279312 2023-11-09,05:47:23.000,313,11083397,-795,0,1699508842,13004.082977189995,102.62327840999933,54375.3656772 2023-11-09,05:47:24.000,313,11083452,-795,0,1699508843,13004.25812125,102.57393450000382,54375.56830368 2023-11-09,05:47:25.000,313,11083425,-795,0,1699508844,13004.359165900001,102.56688537000446,54375.74298168001 2023-11-09,05:47:26.000,313,11083426,-795,0,1699508845,13004.473683169992,102.57393450000382,54375.6800976 2023-11-09,05:47:27.000,313,11083466,-795,0,1699508846,13004.500628410002,102.48229581000487,54375.76394304001 2023-11-09,05:47:28.000,313,11083422,-795,0,1699508847,13004.648827229998,102.46819754999888,54375.89669832 2023-11-09,05:47:29.000,313,11083445,-795,0,1699508848,13004.675772469993,102.40475538000464,54375.95259528001 2023-11-09,05:47:30.000,313,11083496,-795,0,1699508849,13004.776817119993,102.33426408000378,54375.98054376001 2023-11-09,05:47:31.000,313,11083434,-795,0,1699508850,13004.783553429988,102.2990184299997,54376.04342784 2023-11-09,05:47:32.000,313,11083428,-795,0,1699508851,13004.830707599998,102.2355762599982,54375.86874984 2023-11-09,05:47:33.000,313,11083471,-795,0,1699508852,13004.864389149989,102.17918322000332,54375.93163392001 2023-11-09,05:47:34.000,313,11083463,-795,0,1699508853,13004.972170109999,102.10869192000246,54376.16919600001 2023-11-09,05:47:35.000,313,11083464,-795,0,1699508854,13005.00585165999,102.04524975000095,54376.24605432001 2023-11-09,05:47:36.000,313,11083452,-795,0,1699508855,13005.05300583,101.99590583999816,54376.2041316 2023-11-09,05:47:37.000,313,11083424,-795,0,1699508856,13004.978906419994,101.93246367000393,54376.09932480001 2023-11-09,05:47:38.000,313,11083491,-795,0,1699508857,13004.999115349994,101.83377584999835,54376.176183120006 2023-11-09,05:47:39.000,313,11083419,-795,0,1699508858,13004.972170109999,101.76328455000476,54376.21111872 2023-11-09,05:47:40.000,313,11083452,-795,0,1699508859,13005.08668737999,101.73508803000004,54376.36483536001 2023-11-09,05:47:41.000,313,11083443,-795,0,1699508860,13005.059742139994,101.68574412000453,54376.36483536001 2023-11-09,05:47:42.000,313,11083425,-795,0,1699508861,13005.079951069994,101.6434493400011,54376.48361640001 2023-11-09,05:47:43.000,313,11083459,-795,0,1699508862,13005.09342369,101.61525282000366,54376.59541032 2023-11-09,05:47:44.000,313,11083432,-795,0,1699508863,13005.09342369,101.63640021000174,54376.53951336 2023-11-09,05:47:45.000,313,11083408,-795,0,1699508864,13005.10689630999,101.63640021000174,54376.64432016 2023-11-09,05:47:46.000,313,11083468,-795,0,1699508865,13005.06647844999,101.66459672999918,54376.57444896 2023-11-09,05:47:47.000,313,11083475,-795,0,1699508866,13005.059742139994,101.67164585999853,54376.56746184 2023-11-09,05:47:48.000,313,11083406,-795,0,1699508867,13005.15405048,101.68574412000453,54376.78406256 2023-11-09,05:47:49.000,313,11083459,-795,0,1699508868,13005.140577859995,101.75623541999812,54376.8329724 2023-11-09,05:47:50.000,313,11083433,-795,0,1699508869,13005.14731416999,101.75623541999812,54376.95175344 2023-11-09,05:47:51.000,313,11083500,-795,0,1699508870,13005.13384155,101.79148107000219,54376.98668904001 2023-11-09,05:47:52.000,313,11083454,-795,0,1699508871,13005.09342369,101.86902150000242,54376.93777920001 2023-11-09,05:47:53.000,313,11083394,-795,0,1699508872,13005.08668737999,101.91131627999857,54377.07053448 2023-11-09,05:47:54.000,313,11083478,-795,0,1699508873,13005.08668737999,102.0029549700048,54377.1473928 2023-11-09,05:47:55.000,313,11083413,-795,0,1699508874,13005.04626951999,102.02410236000287,54377.21027688 2023-11-09,05:47:56.000,313,11083448,-795,0,1699508875,13004.992379039999,102.1016427900031,54377.15437992001 2023-11-09,05:47:57.000,313,11083484,-795,0,1699508876,13005.012587969999,102.11574105000182,54377.17534128001 2023-11-09,05:47:58.000,313,11083454,-795,0,1699508877,13005.04626951999,102.2003306100014,54377.48976168001 2023-11-09,05:47:59.000,313,11083444,-795,0,1699508878,13004.98564272999,102.24967452000419,54377.5316844 2023-11-09,05:48:00.000,313,11083471,-795,0,1699508879,13005.06647844999,102.3483623400025,54377.58758136001 2023-11-09,05:48:01.000,313,11083446,-795,0,1699508880,13004.992379039999,102.37655885999993,54377.62950408001 2023-11-09,05:48:02.000,313,11083432,-795,0,1699508881,13004.925015939989,102.44000103000144,54377.517710160006 2023-11-09,05:48:03.000,313,11083410,-795,0,1699508882,13004.96543379999,102.52459059000103,54377.62950408001 2023-11-09,05:48:04.000,313,11083426,-795,0,1699508883,13004.98564272999,102.58098363000317,54377.853091920006 2023-11-09,05:48:05.000,313,11083432,-795,0,1699508884,13004.938488559994,102.63032753999869,54377.89501464001 2023-11-09,05:48:06.000,313,11083498,-795,0,1699508885,13004.891334389999,102.66557319000276,54377.92296312001 2023-11-09,05:48:07.000,313,11083438,-795,0,1699508886,13004.891334389999,102.7572118800017,54378.01379568001 2023-11-09,05:48:08.000,313,11083445,-795,0,1699508887,13004.884598079989,102.9052436100028,54378.20943504001 2023-11-09,05:48:09.000,313,11083417,-795,0,1699508888,13004.823971289989,102.98983317000238,54378.237383520005 2023-11-09,05:48:10.000,313,11083447,-715,0,1699508889,13004.770080809998,103.13786490000348,54378.14655096 2023-11-09,05:48:11.000,313,11083455,-795,0,1699508890,13004.763344499988,103.22950359000242,54378.31424184 2023-11-09,05:48:12.000,313,11083448,-795,0,1699508891,13004.662299850002,103.37753532000352,54378.22340928 2023-11-09,05:48:13.000,313,11083425,-795,0,1699508892,13004.527573649997,103.48327227000118,54378.36315168 2023-11-09,05:48:14.000,313,11083419,-795,0,1699508893,13004.567991509997,103.65950051999971,54378.60071376 2023-11-09,05:48:15.000,313,11083451,-795,0,1699508894,13004.487155789997,103.72999182000058,54378.55879104 2023-11-09,05:48:16.000,313,11083454,-795,0,1699508895,13004.399583760001,103.92736746000446,54378.6496236 2023-11-09,05:48:17.000,313,11083433,-795,0,1699508896,13004.285066489996,104.04720267000084,54378.48891984 2023-11-09,05:48:18.000,313,11083448,-795,0,1699508897,13004.184021839996,104.22343091999937,54378.642636480006 2023-11-09,05:48:19.000,313,11083461,-795,0,1699508898,13004.05603195,104.39261003999854,54378.71250768001 2023-11-09,05:48:20.000,313,11083458,-795,0,1699508899,13004.00887777999,104.56883829000435,54378.859237200006 2023-11-09,05:48:21.000,313,11083436,-795,0,1699508900,13003.813524789999,104.73801741000352,54378.838275840004 2023-11-09,05:48:22.000,313,11083442,-795,0,1699508901,13003.752897999999,104.90014740000333,54378.94308264 2023-11-09,05:48:23.000,313,11083396,-795,0,1699508902,13003.638380729994,105.05522826000379,54379.06885080001 2023-11-09,05:48:24.000,313,11083440,-795,0,1699508903,13003.503654529988,105.21030912000424,54379.06186368 2023-11-09,05:48:25.000,313,11083450,-795,0,1699508904,13003.382400950002,105.3653899800047,54379.1037864 2023-11-09,05:48:26.000,313,11083414,-795,0,1699508905,13003.112948549991,105.48522519000107,54378.91513416 2023-11-09,05:48:27.000,313,11083427,-795,0,1699508906,13002.99843128,105.57686388000002,54379.06186368 2023-11-09,05:48:28.000,313,11083439,-795,0,1699508907,13002.85023245999,105.67555169999832,54379.173657600004 2023-11-09,05:48:29.000,313,11083472,-795,0,1699508908,13002.702033639995,105.76014125999791,54379.21558032001 2023-11-09,05:48:30.000,313,11083429,-795,0,1699508909,13002.58751636999,105.86587821000285,54379.25750304 2023-11-09,05:48:31.000,313,11083474,-795,0,1699508910,13002.412372309998,105.89407473000028,54379.22955456 2023-11-09,05:48:32.000,313,11083419,-795,0,1699508911,13002.176601459993,105.95046777000243,54379.15269624 2023-11-09,05:48:33.000,313,11083439,-795,0,1699508912,13002.068820499997,105.95751690000179,54379.25750304 2023-11-09,05:48:34.000,313,11083506,-795,0,1699508913,13001.940830610001,105.98571341999923,54379.22955456 2023-11-09,05:48:35.000,313,11083443,-795,0,1699508914,13001.826313339996,105.95046777000243,54379.194618960006 2023-11-09,05:48:36.000,313,11083495,-795,0,1699508915,13001.65790559,105.91522211999836,54379.06186368 2023-11-09,05:48:37.000,313,11083476,-795,0,1699508916,13001.51644308,105.8729273400022,54379.01295384 2023-11-09,05:48:38.000,313,11083462,-795,0,1699508917,13001.49623415,105.7742395200039,54379.16667048001 2023-11-09,05:48:39.000,313,11083493,-795,0,1699508918,13001.361507949994,105.73194474000047,54379.05487656 2023-11-09,05:48:40.000,313,11083438,-795,0,1699508919,13001.193100199998,105.66850256999896,54378.92212128 2023-11-09,05:48:41.000,313,11083418,-795,0,1699508920,13001.246990679989,105.52047083999787,54378.98500536 2023-11-09,05:48:42.000,313,11083469,-795,0,1699508921,13001.065110310003,105.49227432000043,54378.838275840004 2023-11-09,05:48:43.000,313,11083396,-795,0,1699508922,13000.984274590002,105.3512917199987,54378.78237888001 2023-11-09,05:48:44.000,313,11083437,-795,0,1699508923,13000.923647800002,105.2173582500036,54378.859237200006 2023-11-09,05:48:45.000,313,11083475,-795,0,1699508924,13000.809130529997,105.06227739000315,54378.80334024001 2023-11-09,05:48:46.000,313,11083476,-795,0,1699508925,13000.701349570001,104.9706387000042,54378.66359784001 2023-11-09,05:48:47.000,313,11083462,-795,0,1699508926,13000.60030492,104.81555784000375,54378.621675120005 2023-11-09,05:48:48.000,313,11083428,-795,0,1699508927,13000.593568609991,104.67457524000201,54378.70552056 2023-11-09,05:48:49.000,313,11083455,-795,0,1699508928,13000.49252395999,104.51949438000156,54378.54481680001 2023-11-09,05:48:50.000,313,11083434,-795,0,1699508929,13000.37800669,104.37851177999983,54378.49590696001 2023-11-09,05:48:51.000,313,11083475,-795,0,1699508930,13000.37127037999,104.24457831000473,54378.44699712001 2023-11-09,05:48:52.000,313,11083424,-795,0,1699508931,13000.16918107999,104.13884135999979,54378.20943504001 2023-11-09,05:48:53.000,313,11083443,-795,0,1699508932,13000.088345359989,104.06130092999956,54378.14655096 2023-11-09,05:48:54.000,313,11083452,-795,0,1699508933,13000.14897214999,103.89212181000039,54378.286293360004 2023-11-09,05:48:55.000,313,11083433,-795,0,1699508934,13000.10855428999,103.77933573000337,54378.20943504001 2023-11-09,05:48:56.000,313,11083436,-795,0,1699508935,12999.960355469993,103.63130400000227,54378.09065400001 2023-11-09,05:48:57.000,313,11083443,-795,0,1699508936,12999.906464989988,103.51851791999798,54377.853091920006 2023-11-09,05:48:58.000,313,11083442,-795,0,1699508937,12999.852574509998,103.43392835999839,54377.86706616 2023-11-09,05:48:59.000,313,11083450,-795,0,1699508938,12999.825629270003,103.29999489000329,54377.81815632 2023-11-09,05:49:00.000,313,11083436,-795,0,1699508939,12999.791947719998,103.19425793999835,54377.69238816 2023-11-09,05:49:01.000,313,11083446,-795,0,1699508940,12999.704375690002,103.08147186000133,54377.57360712 2023-11-09,05:49:02.000,313,11083435,-795,0,1699508941,12999.663957830002,103.01802968999982,54377.447838960004 2023-11-09,05:49:03.000,313,11083426,-795,0,1699508942,12999.684166760002,102.89819448000344,54377.6015556 2023-11-09,05:49:04.000,313,11083405,-795,0,1699508943,12999.663957830002,102.74311362000299,54377.58758136001 2023-11-09,05:49:05.000,313,11083460,-795,0,1699508944,12999.535967939992,102.63737666999805,54377.41989048001 2023-11-09,05:49:06.000,313,11083444,-795,0,1699508945,12999.434923289991,102.52459059000103,54377.18931552 2023-11-09,05:49:07.000,313,11083440,-795,0,1699508946,12999.374296499991,102.44000103000144,54377.18931552 2023-11-09,05:49:08.000,313,11083372,-795,0,1699508947,12999.394505429991,102.31311668999842,54377.21027688 2023-11-09,05:49:09.000,313,11083448,-795,0,1699508948,12999.367560189996,102.22852712999884,54377.1473928 2023-11-09,05:49:10.000,313,11083453,-795,0,1699508949,12999.34061495,102.15803582999797,54377.12643144001 2023-11-09,05:49:11.000,313,11083397,-795,0,1699508950,12999.286724469996,102.03820062000159,54377.02861176 2023-11-09,05:49:12.000,313,11083432,-795,0,1699508951,12999.25977923,101.96066019000136,54376.95874056001 2023-11-09,05:49:13.000,313,11083405,-795,0,1699508952,12999.205888749995,101.83377584999835,54376.728165600005 2023-11-09,05:49:14.000,313,11083430,-795,0,1699508953,12999.185679819995,101.77738281000347,54376.81201104 2023-11-09,05:49:15.000,313,11083475,-795,0,1699508954,12999.17894351,101.74918628999876,54376.80502392 2023-11-09,05:49:16.000,313,11083419,-795,0,1699508955,12999.11831672,101.65049847000046,54376.7631012 2023-11-09,05:49:17.000,313,11083441,-795,0,1699508956,12999.09137147999,101.56590891000087,54376.65130728001 2023-11-09,05:49:18.000,313,11083417,-795,0,1699508957,12999.01053575999,101.53066326000408,54376.609384560004 2023-11-09,05:49:19.000,313,11083497,-795,0,1699508958,12999.003799449994,101.45312283000385,54376.60239744001 2023-11-09,05:49:20.000,313,11083474,-795,0,1699508959,12999.05095361999,101.38968066000234,54376.62335880001 2023-11-09,05:49:21.000,313,11083390,-795,0,1699508960,12998.97011789999,101.32623849000083,54376.511564880006 2023-11-09,05:49:22.000,313,11083452,-795,0,1699508961,12998.862336939994,101.26984544999868,54376.274002800004 2023-11-09,05:49:23.000,313,11083368,-795,0,1699508962,12998.828655389989,101.28394371000468,54376.19714448001 2023-11-09,05:49:24.000,313,11083420,-795,0,1699508963,12998.835391699999,101.21345241000381,54376.30195128 2023-11-09,05:49:25.000,313,11083433,-795,0,1699508964,12998.781501219994,101.24164893000125,54376.31592552001 2023-11-09,05:49:26.000,313,11083460,-795,0,1699508965,12998.707401809988,101.1500102400023,54376.09233768 2023-11-09,05:49:27.000,313,11083431,-795,0,1699508966,12998.646775019988,101.1852558899991,54376.09233768 2023-11-09,05:49:28.000,313,11083471,-795,0,1699508967,12998.599620849993,101.14296111000294,54376.07836344001 2023-11-09,05:49:29.000,313,11083398,-795,0,1699508968,12998.532257749997,101.17115763000038,54376.02945360001 2023-11-09,05:49:30.000,313,11083464,-795,0,1699508969,12998.464894650002,101.1852558899991,54375.91067256001 2023-11-09,05:49:31.000,313,11083473,-795,0,1699508970,12998.330168449997,101.23459980000189,54375.90368544 2023-11-09,05:49:32.000,313,11083520,-795,0,1699508971,12998.188705939996,101.28394371000468,54375.70105896 2023-11-09,05:49:33.000,313,11083513,-795,0,1699508972,12998.06071605,101.31918936000147,54375.65913624 2023-11-09,05:49:34.000,313,11083432,-795,0,1699508973,12998.067452359996,101.30509110000276,54375.81285288001 2023-11-09,05:49:35.000,313,11083429,-795,0,1699508974,12997.925989849995,101.2980419700034,54375.71503320001 2023-11-09,05:49:36.000,313,11083462,-795,0,1699508975,12997.77105471999,101.37558240000362,54375.65913624 2023-11-09,05:49:37.000,313,11083460,-795,0,1699508976,12997.521811249993,101.29099284000404,54375.32375448 2023-11-09,05:49:38.000,313,11083389,-795,0,1699508977,12997.380348739993,101.36853327000426,54375.35170296 2023-11-09,05:49:39.000,313,11083457,-795,0,1699508978,12997.184995750002,101.3967297900017,54375.30978024001 2023-11-09,05:49:40.000,313,11083429,-795,0,1699508979,12996.989642759996,101.37558240000362,54375.27484464 2023-11-09,05:49:41.000,313,11083442,-795,0,1699508980,12996.706717739995,101.31918936000147,54375.0163212 2023-11-09,05:49:42.000,313,11083452,-795,0,1699508981,12996.686508809995,101.33328762000019,54375.051256800005 2023-11-09,05:49:43.000,313,11083415,-795,0,1699508982,12996.53830999,101.31918936000147,54375.121128000006 2023-11-09,05:49:44.000,313,11083475,-795,0,1699508983,12996.383374859994,101.30509110000276,54374.932475760004 2023-11-09,05:49:45.000,313,11083491,-795,0,1699508984,12996.268857589988,101.26279631999932,54374.87657880001 2023-11-09,05:49:46.000,313,11083450,-795,0,1699508985,12996.080240909992,101.2486980600006,54374.57613264 2023-11-09,05:49:47.000,313,11083449,-795,0,1699508986,12995.891624229997,101.24164893000125,54374.48530008 2023-11-09,05:49:48.000,313,11083444,-795,0,1699508987,12995.756898029991,101.21345241000381,54374.41542888 2023-11-09,05:49:49.000,313,11083465,-795,0,1699508988,12995.67606230999,101.17115763000038,54374.40844176 2023-11-09,05:49:50.000,313,11083433,-795,0,1699508989,12995.608699209995,101.0865680700008,54374.40844176 2023-11-09,05:49:51.000,313,11083453,-795,0,1699508990,12995.426818839995,101.0865680700008,54374.212802400005 2023-11-09,05:49:52.000,313,11083443,-795,0,1699508991,12995.258411089999,101.01607676999993,54373.98222744 2023-11-09,05:49:53.000,313,11083453,-795,0,1699508992,12995.110212269989,100.96673286000441,54373.90536912 2023-11-09,05:49:54.000,313,11083423,-795,0,1699508993,12994.968749760003,100.88919243000419,54373.877420640005 2023-11-09,05:49:55.000,313,11083449,-795,0,1699508994,12994.813814629997,100.79755373999797,54373.70274264001 2023-11-09,05:49:56.000,313,11083470,-795,0,1699508995,12994.631934259996,100.72706244000437,54373.423257840004 2023-11-09,05:49:57.000,313,11083410,-795,0,1699508996,12994.46352651,100.58607984000264,54373.36736088001 2023-11-09,05:49:58.000,313,11083458,-795,0,1699508997,12994.47699912999,100.48739202000434,54373.36037376 2023-11-09,05:49:59.000,313,11083494,-795,0,1699508998,12994.35574554999,100.39575332999812,54373.29748968001 2023-11-09,05:50:00.000,313,11083402,-795,0,1699508999,12994.268173519995,100.2829672500011,54373.19268288 2023-11-09,05:50:01.000,313,11083432,-795,0,1699509000,12994.15365624999,100.17018117000407,54373.01800488 2023-11-09,05:50:02.000,313,11083504,-795,0,1699509001,12994.005457429994,100.07149334999849,54372.73153296 2023-11-09,05:50:03.000,313,11083419,-795,0,1699509002,12993.917885399998,99.9869037899989,54372.703584480005 2023-11-09,05:50:04.000,313,11083432,-795,0,1699509003,12993.911149089989,99.86001945000316,54372.67563600001 2023-11-09,05:50:05.000,313,11083454,-795,0,1699509004,12993.702323479993,99.76838076000422,54372.44506104 2023-11-09,05:50:06.000,313,11083452,-795,0,1699509005,12993.661905619992,99.68379120000463,54372.45204816 2023-11-09,05:50:07.000,313,11083439,-795,0,1699509006,12993.574333589997,99.55690686000162,54372.35422848 2023-11-09,05:50:08.000,313,11083448,-795,0,1699509007,12993.527179420002,99.45821904000331,54372.200511840005 2023-11-09,05:50:09.000,313,11083388,-795,0,1699509008,12993.405925840001,99.38067861000309,54372.12365352001 2023-11-09,05:50:10.000,313,11083488,-795,0,1699509009,12993.32509012,99.2960890500035,54372.0118596 2023-11-09,05:50:11.000,313,11083461,-795,0,1699509010,12993.14320975,99.19035209999856,54371.95596264001 2023-11-09,05:50:12.000,313,11083453,-795,0,1699509011,12993.069110339995,99.0846151500009,54371.767310400006 2023-11-09,05:50:13.000,313,11083486,-795,0,1699509012,12992.867021039994,98.96477994000452,54371.61359376 2023-11-09,05:50:14.000,313,11083441,-795,0,1699509013,12992.813130559989,98.88019037999766,54371.816220240005 2023-11-09,05:50:15.000,313,11083469,-795,0,1699509014,12992.678404359998,98.80969908000407,54371.67647784 2023-11-09,05:50:16.000,313,11083479,-795,0,1699509015,12992.503260299993,98.74625691000256,54371.4878256 2023-11-09,05:50:17.000,313,11083427,-795,0,1699509016,12992.341588859992,98.61232344000018,54371.243276400004 2023-11-09,05:50:18.000,313,11083403,-795,0,1699509017,12992.179917419991,98.57002866000403,54371.278212 2023-11-09,05:50:19.000,313,11083469,-795,0,1699509018,12992.06540015,98.54888126999867,54371.1734052 2023-11-09,05:50:20.000,313,11083480,-795,0,1699509019,12991.89699239999,98.48543910000444,54371.06161128 2023-11-09,05:50:21.000,313,11083467,-795,0,1699509020,12991.67469416999,98.41494780000357,54370.88693328 2023-11-09,05:50:22.000,313,11083515,-715,0,1699509021,12991.587122139994,98.40084954000486,54370.7891136 2023-11-09,05:50:23.000,313,11083408,-795,0,1699509022,12991.486077489993,98.37265302000014,54370.858984800005 2023-11-09,05:50:24.000,313,11083437,-795,0,1699509023,12991.358087599998,98.35150563000207,54370.69828104 2023-11-09,05:50:25.000,313,11083470,-795,0,1699509024,12991.257042949997,98.3444565000027,54370.60744848 2023-11-09,05:50:26.000,313,11083446,-795,0,1699509025,12991.081898889992,98.33035824000399,54370.355912160005 2023-11-09,05:50:27.000,313,11083421,-795,0,1699509026,12991.001063169992,98.30921084999864,54370.29302808 2023-11-09,05:50:28.000,313,11083480,-795,0,1699509027,12990.933700069996,98.28806346000056,54370.21616976 2023-11-09,05:50:29.000,313,11083475,-795,0,1699509028,12990.893282209996,98.30216171999928,54370.23014400001 2023-11-09,05:50:30.000,313,11083454,-795,0,1699509029,12990.873073279996,98.26691607000248,54370.188221280005 2023-11-09,05:50:31.000,313,11083445,-795,0,1699509030,12990.72487446,98.21052303000033,54370.1253372 2023-11-09,05:50:32.000,313,11083481,-795,0,1699509031,12990.66424767,98.22462128999905,54369.92969784 2023-11-09,05:50:33.000,313,11083353,-795,0,1699509032,12990.549730399995,98.11888434000139,54369.93668496 2023-11-09,05:50:34.000,313,11083475,-795,0,1699509033,12990.45542205999,98.08363869000459,54369.852839520005 2023-11-09,05:50:35.000,313,11083463,-795,0,1699509034,12990.347641099994,97.95675435000157,54369.78296832 2023-11-09,05:50:36.000,313,11083470,-795,0,1699509035,12990.246596449993,97.89331218000007,54369.55938048001 2023-11-09,05:50:37.000,313,11083421,-795,0,1699509036,12990.152288109988,97.79462436000176,54369.47553504 2023-11-09,05:50:38.000,313,11083447,-795,0,1699509037,12990.192705969988,97.6747891499981,54369.566367600004 2023-11-09,05:50:39.000,313,11083527,-795,0,1699509038,12990.105133939993,97.58315045999916,54369.48950928001 2023-11-09,05:50:40.000,313,11083452,-795,0,1699509039,12990.017561909997,97.49856089999957,54369.39168960001 2023-11-09,05:50:41.000,313,11083462,-795,0,1699509040,12989.929989880002,97.3293817800004,54369.21002448 2023-11-09,05:50:42.000,313,11083459,-795,0,1699509041,12989.707691650001,97.2659396099989,54368.72092608001 2023-11-09,05:50:43.000,313,11083437,-795,0,1699509042,12989.700955339991,97.16725179000059,54368.846694240005 2023-11-09,05:50:44.000,313,11083454,-795,0,1699509043,12989.66727379,97.1179078799978,54368.83970712001 2023-11-09,05:50:45.000,313,11083480,-795,0,1699509044,12989.593174379996,97.00512180000078,54368.79079728001 2023-11-09,05:50:46.000,313,11083473,-795,0,1699509045,12989.50560235,96.89233572000376,54368.64406776 2023-11-09,05:50:47.000,313,11083421,-795,0,1699509046,12989.39782138999,96.83594268000161,54368.511312480005 2023-11-09,05:50:48.000,313,11083421,-795,0,1699509047,12989.33719459999,96.72315660000459,54368.511312480005 2023-11-09,05:50:49.000,313,11083429,-795,0,1699509048,12989.269831499994,96.61037052000029,54368.3785572 2023-11-09,05:50:50.000,313,11083454,-795,0,1699509049,12989.182259469999,96.56807574000413,54368.25977616 2023-11-09,05:50:51.000,313,11083464,-795,0,1699509050,12989.081214819998,96.4905353100039,54368.12003376001 2023-11-09,05:50:52.000,313,11083435,-795,0,1699509051,12988.933015999988,96.4270931400024,54367.86849744 2023-11-09,05:50:53.000,313,11083457,-795,0,1699509052,12988.764608249992,96.36365097000089,54367.70779368 2023-11-09,05:50:54.000,313,11083464,-795,0,1699509053,12988.778080869997,96.3143070599981,54367.83356184001 2023-11-09,05:50:55.000,313,11083441,-795,0,1699509054,12988.569255260001,96.25791402000323,54367.61696112001 2023-11-09,05:50:56.000,313,11083439,-795,0,1699509055,12988.48841954,96.25791402000323,54367.575038400006 2023-11-09,05:50:57.000,313,11083444,-795,0,1699509056,12988.212230829995,96.13807880999957,54367.20472104 2023-11-09,05:50:58.000,313,11083392,-795,0,1699509057,12988.06403201,96.16627533000428,54367.18375968001 2023-11-09,05:50:59.000,313,11083477,-795,0,1699509058,12987.902360569999,96.12398055000085,54367.169785440004 2023-11-09,05:51:00.000,313,11083465,-795,0,1699509059,12987.686798649993,96.07463663999806,54367.07895288 2023-11-09,05:51:01.000,313,11083490,-795,0,1699509060,12987.390401010001,96.00414534000447,54366.736584000006 2023-11-09,05:51:02.000,313,11083424,-795,0,1699509061,12987.16136646999,95.97594881999976,54366.69466128 2023-11-09,05:51:03.000,313,11083499,-795,0,1699509062,12987.053585509995,95.92660491000424,54366.64575144 2023-11-09,05:51:04.000,313,11083476,-795,0,1699509063,12986.804342039999,95.8208679599993,54366.40818936 2023-11-09,05:51:05.000,313,11083470,-795,0,1699509064,12986.480999159998,95.84201535000466,54366.37325376001 2023-11-09,05:51:06.000,313,11083413,-795,0,1699509065,12986.184601519992,95.74332752999908,54366.065820480006 2023-11-09,05:51:07.000,313,11083407,-795,0,1699509066,12985.955566979996,95.6869344900042,54365.94005232001 2023-11-09,05:51:08.000,313,11083479,-795,0,1699509067,12985.76021398999,95.60939406000398,54365.76537432 2023-11-09,05:51:09.000,313,11083442,-795,0,1699509068,12985.517706829989,95.58824666999863,54365.64659328 2023-11-09,05:51:10.000,313,11083461,-795,0,1699509069,12985.329090149993,95.53185363000375,54365.57672208 2023-11-09,05:51:11.000,313,11083427,-795,0,1699509070,12985.153946090002,95.45431320000353,54365.36710848001 2023-11-09,05:51:12.000,313,11083472,-795,0,1699509071,12984.877757379996,95.3767727700033,54365.0247396 2023-11-09,05:51:13.000,313,11083418,-795,0,1699509072,12984.81039428,95.34152711999923,54365.00377824001 2023-11-09,05:51:14.000,313,11083448,-795,0,1699509073,12984.655459149995,95.24283930000092,54364.81512600001 2023-11-09,05:51:15.000,313,11083478,-795,0,1699509074,12984.54094187999,95.20054452000477,54364.675383600006 2023-11-09,05:51:16.000,313,11083459,-795,0,1699509075,12984.298434719989,95.09480756999983,54364.3260276 2023-11-09,05:51:17.000,313,11083436,-795,0,1699509076,12984.210862689994,95.03136539999832,54364.15833672 2023-11-09,05:51:18.000,313,11083449,-795,0,1699509077,12984.136763279988,94.89038280000386,54364.28410488 2023-11-09,05:51:19.000,313,11083505,-795,0,1699509078,12984.042454939998,94.84103889000107,54364.06750416 2023-11-09,05:51:20.000,313,11083401,-795,0,1699509079,12983.907728739992,94.69300715999998,54363.96968448 2023-11-09,05:51:21.000,313,11083418,-795,0,1699509080,12983.867310879992,94.61546672999975,54363.73910952001 2023-11-09,05:51:22.000,313,11083430,-795,0,1699509081,12983.671957890001,94.46743499999866,54363.41071488 2023-11-09,05:51:23.000,313,11083394,-795,0,1699509082,12983.6113311,94.41104196000379,54363.25699824001 2023-11-09,05:51:24.000,313,11083469,-795,0,1699509083,12983.6113311,94.29120675000013,54363.22904976 2023-11-09,05:51:25.000,313,11083447,-795,0,1699509084,12983.50355013999,94.24186284000461,54362.998474800006 2023-11-09,05:51:26.000,313,11083475,-795,0,1699509085,12983.42945073,94.07268371999817,54363.01943616001 2023-11-09,05:51:27.000,313,11083482,-795,0,1699509086,12983.28125190999,94.0162906800033,54362.78187408001 2023-11-09,05:51:28.000,313,11083469,-795,0,1699509087,12983.126316779999,93.8682589500022,54362.593221840005 2023-11-09,05:51:29.000,313,11083390,-795,0,1699509088,12983.072426299994,93.79776765000133,54362.44649232001 2023-11-09,05:51:30.000,313,11083434,-795,0,1699509089,12982.917491169988,93.67088330999832,54362.22989160001 2023-11-09,05:51:31.000,313,11083465,-795,0,1699509090,12982.816446520003,93.6215394000028,54362.13207192001 2023-11-09,05:51:32.000,313,11083496,-795,0,1699509091,12982.728874489992,93.48760593000043,54361.97835528 2023-11-09,05:51:33.000,313,11083463,-795,0,1699509092,12982.533521500001,93.4100655000002,54361.71983184 2023-11-09,05:51:34.000,313,11083469,-795,0,1699509093,12982.466158399991,93.28318116000446,54361.64996064001 2023-11-09,05:51:35.000,313,11083445,-795,0,1699509094,12982.28427802999,93.19859160000487,54361.4263728 2023-11-09,05:51:36.000,313,11083487,-795,0,1699509095,12982.21017862,93.05760900000314,54361.4263728 2023-11-09,05:51:37.000,313,11083423,-795,0,1699509096,12982.014825629994,92.9518720499982,54361.19579784001 2023-11-09,05:51:38.000,313,11083502,-795,0,1699509097,12981.90030835999,92.8179385800031,54360.986184240006 2023-11-09,05:51:39.000,313,11083478,-795,0,1699509098,12981.758845849989,92.7192507600048,54360.84644184 2023-11-09,05:51:40.000,313,11083401,-795,0,1699509099,12981.550020239993,92.65580859000329,54360.53900856 2023-11-09,05:51:41.000,313,11083504,-795,0,1699509100,12981.408557729992,92.51482599000155,54360.40625328001 2023-11-09,05:51:42.000,313,11083482,-795,0,1699509101,12981.354667250002,92.38089251999918,54360.35035632 2023-11-09,05:51:43.000,313,11083453,-795,0,1699509102,12981.09195116,92.26810644000216,54359.89619352 2023-11-09,05:51:44.000,313,11083453,-795,0,1699509103,12981.07174223,92.18351688000257,54359.980038960006 2023-11-09,05:51:45.000,313,11083463,-795,0,1699509104,12980.90333447999,92.09892732000299,54359.75645112001 2023-11-09,05:51:46.000,313,11083436,-795,0,1699509105,12980.78881721,92.0495834100002,54359.5398504 2023-11-09,05:51:47.000,313,11083462,-795,0,1699509106,12980.687772559999,92.0143377600034,54359.41408224 2023-11-09,05:51:48.000,313,11083443,-795,0,1699509107,12980.600200529989,91.93679733000317,54359.25337848001 2023-11-09,05:51:49.000,313,11083432,-795,0,1699509108,12980.418320160003,91.92269907000446,54358.9808808 2023-11-09,05:51:50.000,313,11083465,-795,0,1699509109,12980.357693370002,91.78171647000272,54358.89703536001 2023-11-09,05:51:51.000,313,11083508,-795,0,1699509110,12980.249912409992,91.74647081999865,54358.83415128 2023-11-09,05:51:52.000,313,11083408,-795,0,1699509111,12980.121922519997,91.59843909000483,54358.54069224001 2023-11-09,05:51:53.000,313,11083430,-795,0,1699509112,12979.95351477,91.50680039999861,54358.24024608 2023-11-09,05:51:54.000,313,11083409,-795,0,1699509113,12979.838997499995,91.40106345000095,54358.233258960005 2023-11-09,05:51:55.000,313,11083426,-795,0,1699509114,12979.68406236999,91.28827737000393,54358.03761960001 2023-11-09,05:51:56.000,313,11083496,-795,0,1699509115,12979.394401039994,91.17549128999963,54357.443714400004 2023-11-09,05:51:57.000,313,11083447,-795,0,1699509116,12979.333774249993,91.0627052100026,54357.513585600005 2023-11-09,05:51:58.000,313,11083455,-795,0,1699509117,12979.286620079998,90.93582086999959,54357.66031512 2023-11-09,05:51:59.000,313,11083473,-795,0,1699509118,12979.138421260002,90.84418218000064,54357.49961136 2023-11-09,05:52:00.000,313,11083417,-795,0,1699509119,12979.084530779997,90.67500306000147,54357.33192048 2023-11-09,05:52:01.000,313,11083445,-795,0,1699509120,12978.922859339997,90.54811871999846,54357.05243568001 2023-11-09,05:52:02.000,313,11083442,-795,0,1699509121,12978.801605759996,90.47762742000486,54356.80089936 2023-11-09,05:52:03.000,313,11083470,-795,0,1699509122,12978.68708848999,90.32254656000441,54356.6401956 2023-11-09,05:52:04.000,313,11083430,-795,0,1699509123,12978.579307529995,90.20271135000075,54356.507440320005 2023-11-09,05:52:05.000,313,11083462,-795,0,1699509124,12978.518680739995,90.11107266000181,54356.49346608 2023-11-09,05:52:06.000,313,11083458,-795,0,1699509125,12978.48499918999,89.948942670002,54356.437569120004 2023-11-09,05:52:07.000,313,11083451,-795,0,1699509126,12978.397427159995,89.77976355000283,54356.13013584 2023-11-09,05:52:08.000,313,11083487,-795,0,1699509127,12978.34353667999,89.70927225000196,54355.885586640004 2023-11-09,05:52:09.000,313,11083438,-795,0,1699509128,12978.296382509994,89.56124052000087,54355.77379272 2023-11-09,05:52:10.000,313,11083443,-795,0,1699509129,12978.208810479999,89.46960183000192,54355.66199880001 2023-11-09,05:52:11.000,313,11083501,-795,0,1699509130,12978.114502139993,89.37796314000298,54355.501295040005 2023-11-09,05:52:12.000,313,11083452,-795,0,1699509131,12977.993248559993,89.27927532000467,54355.165913280005 2023-11-09,05:52:13.000,313,11083434,-795,0,1699509132,12977.898940220002,89.15944011000101,54355.02617088 2023-11-09,05:52:14.000,313,11083486,-795,0,1699509133,12977.865258669997,89.05370316000335,54355.08206784 2023-11-09,05:52:15.000,313,11083450,-795,0,1699509134,12977.723796159997,88.95501533999777,54354.88642848 2023-11-09,05:52:16.000,313,11083497,-795,0,1699509135,12977.55538841,88.87042577999819,54354.73969896 2023-11-09,05:52:17.000,313,11083446,-795,0,1699509136,12977.31288125,88.77878708999924,54354.425278560004 2023-11-09,05:52:18.000,313,11083480,-795,0,1699509137,12977.19162767,88.70829578999837,54354.31348464 2023-11-09,05:52:19.000,313,11083489,-795,0,1699509138,12977.023219919989,88.63075535999815,54354.14579376 2023-11-09,05:52:20.000,313,11083442,-795,0,1699509139,12976.848075859998,88.57436232000327,54353.97810288 2023-11-09,05:52:21.000,313,11083467,-795,0,1699509140,12976.619041320002,88.52501841000048,54353.69163096 2023-11-09,05:52:22.000,313,11083442,-795,0,1699509141,12976.383270469996,88.44747798000026,54353.45406888 2023-11-09,05:52:23.000,313,11083471,-795,0,1699509142,12976.309171059991,88.42633059000218,54353.51695296 2023-11-09,05:52:24.000,313,11083464,-795,0,1699509143,12976.140763309995,88.32764277000388,54353.272403760006 2023-11-09,05:52:25.000,313,11083441,-795,0,1699509144,12975.871310909999,88.27829886000109,54353.06977728 2023-11-09,05:52:26.000,313,11083474,-795,0,1699509145,12975.655748989993,88.24305321000429,54352.720421280006 2023-11-09,05:52:27.000,313,11083457,-795,0,1699509146,12975.467132309997,88.1937093000015,54352.580678880004 2023-11-09,05:52:28.000,313,11083456,-795,0,1699509147,12975.339142420002,88.13731625999935,54352.45491072001 2023-11-09,05:52:29.000,313,11083520,-795,0,1699509148,12975.150525739991,88.0950214800032,54352.2732456 2023-11-09,05:52:30.000,313,11083451,-795,0,1699509149,12975.02927215999,88.02453018000233,54352.217348640006 2023-11-09,05:52:31.000,313,11083467,-795,0,1699509150,12974.860864409995,87.9963336600049,54351.96581232 2023-11-09,05:52:32.000,313,11083428,-795,0,1699509151,12974.71266559,87.96108801000082,54351.812095680005 2023-11-09,05:52:33.000,313,11083443,-795,0,1699509152,12974.577939389994,87.89059670999995,54351.51164952 2023-11-09,05:52:34.000,313,11083449,-795,0,1699509153,12974.483631049989,87.86240019000252,54351.35094576001 2023-11-09,05:52:35.000,313,11083474,-795,0,1699509154,12974.375850089993,87.82010540999909,54351.26710032 2023-11-09,05:52:36.000,313,11083457,-795,0,1699509155,12974.301750680002,87.77076150000357,54351.0504996 2023-11-09,05:52:37.000,313,11083454,-795,0,1699509156,12974.220914960002,87.72141759000078,54350.96665416001 2023-11-09,05:52:38.000,313,11083500,-795,0,1699509157,12974.140079240002,87.68617194000399,54350.72210496 2023-11-09,05:52:39.000,313,11083468,-795,0,1699509158,12974.072716139992,87.62977890000184,54350.55441408 2023-11-09,05:52:40.000,313,11083452,-795,0,1699509159,12974.079452450002,87.58748411999841,54350.421658800005 2023-11-09,05:52:41.000,313,11083490,-795,0,1699509160,12974.052507209992,87.57338585999969,54350.28890352 2023-11-09,05:52:42.000,313,11083458,-795,0,1699509161,12973.944726249996,87.54518934000225,54350.0024316 2023-11-09,05:52:43.000,313,11083412,-795,0,1699509162,12973.931253629991,87.53109108000353,54349.88365056 2023-11-09,05:52:44.000,313,11083418,-795,0,1699509163,12973.87736315,87.57338585999969,54349.79281800001 2023-11-09,05:52:45.000,313,11083448,-795,0,1699509164,12974.005353039996,87.52404195000418,54349.74390816001 2023-11-09,05:52:46.000,313,11083411,-795,0,1699509165,12974.052507209992,87.50994368999818,54349.56224304 2023-11-09,05:52:47.000,313,11083450,-795,0,1699509166,12974.099661380002,87.50994368999818,54349.513333200004 2023-11-09,05:52:48.000,313,11083429,-795,0,1699509167,12974.153551859992,87.48174717000074,54349.513333200004 2023-11-09,05:52:49.000,313,11083411,-795,0,1699509168,12974.173760789992,87.51699282000482,54349.35961656001 2023-11-09,05:52:50.000,313,11083505,-795,0,1699509169,12974.227651269997,87.57338585999969,54349.26179688 2023-11-09,05:52:51.000,313,11083384,-795,0,1699509170,12974.274805439993,87.61568064000312,54349.20589992 2023-11-09,05:52:52.000,313,11083516,-795,0,1699509171,12974.261332820002,87.65797541999927,54349.00327344001 2023-11-09,05:52:53.000,313,11083460,-795,0,1699509172,12974.288278059998,87.68617194000399,54348.961350720005 2023-11-09,05:52:54.000,313,11083484,-795,0,1699509173,12974.362377469988,87.7355158499995,54349.080131760005 2023-11-09,05:52:55.000,313,11083450,-795,0,1699509174,12974.423004259988,87.7355158499995,54349.08711888 2023-11-09,05:52:56.000,313,11083435,-795,0,1699509175,12974.409531639998,87.79895802000101,54349.07314464001 2023-11-09,05:52:57.000,313,11083422,-795,0,1699509176,12974.375850089993,87.8483019300038,54348.90545376001 2023-11-09,05:52:58.000,313,11083401,-795,0,1699509177,12974.288278059998,87.87649845000124,54348.90545376001 2023-11-09,05:52:59.000,313,11083446,-795,0,1699509178,12974.288278059998,87.92584236000403,54348.89147952 2023-11-09,05:53:00.000,313,11083413,-795,0,1699509179,12974.301750680002,88.05272669999977,54348.8495568 2023-11-09,05:53:01.000,313,11083515,-795,0,1699509180,12974.214178649992,88.10207061000256,54348.80763408001 2023-11-09,05:53:02.000,313,11083501,-795,0,1699509181,12974.214178649992,88.17256191000342,54348.80763408001 2023-11-09,05:53:03.000,313,11083480,-795,0,1699509182,12974.254596509993,88.2289549499983,54348.73077576 2023-11-09,05:53:04.000,313,11083452,-795,0,1699509183,12974.247860199997,88.33469190000324,54348.77269848 2023-11-09,05:53:05.000,313,11083436,-795,0,1699509184,12974.227651269997,88.43337972000154,54348.75872424 2023-11-09,05:53:06.000,313,11083456,-795,0,1699509185,12974.119870310002,88.56026406000456,54348.6050076 2023-11-09,05:53:07.000,313,11083413,-795,0,1699509186,12974.160288170002,88.68009927000094,54348.56308488 2023-11-09,05:53:08.000,313,11083438,-795,0,1699509187,12974.234387579992,88.76468883000052,54348.695840160006 2023-11-09,05:53:09.000,313,11083469,-795,0,1699509188,12974.281541750002,88.8986223000029,54348.68186592 2023-11-09,05:53:10.000,313,11083495,-795,0,1699509189,12974.362377469988,89.032555769998,54348.77269848 2023-11-09,05:53:11.000,313,11083433,-795,0,1699509190,12974.355641159993,89.1453418500023,54348.73776288001 2023-11-09,05:53:12.000,313,11083452,-795,0,1699509191,12974.382586399988,89.27927532000467,54348.744750000005 2023-11-09,05:53:13.000,313,11083401,-795,0,1699509192,12974.396059019993,89.37091401000362,54348.58404624 2023-11-09,05:53:14.000,313,11083472,-795,0,1699509193,12974.436476879993,89.49074922,54348.73776288001 2023-11-09,05:53:15.000,313,11083451,-795,0,1699509194,12974.476894739993,89.5541913900015,54348.793659840005 2023-11-09,05:53:16.000,313,11083433,-795,0,1699509195,12974.476894739993,89.70927225000196,54348.83558256001 2023-11-09,05:53:17.000,313,11083484,-795,0,1699509196,12974.490367359998,89.86435311000241,54348.80763408001 2023-11-09,05:53:18.000,313,11083482,-795,0,1699509197,12974.550994149999,89.948942670002,54348.87051816 2023-11-09,05:53:19.000,313,11083478,-795,0,1699509198,12974.631829869999,90.0123848400035,54349.01724768 2023-11-09,05:53:20.000,313,11083513,-795,0,1699509199,12974.68572034999,90.16746570000396,54349.05218328001 2023-11-09,05:53:21.000,313,11083488,-795,0,1699509200,12974.658775109994,90.22385873999883,54349.05218328001 2023-11-09,05:53:22.000,313,11083476,-795,0,1699509201,12974.618357249994,90.30844829999842,54348.94737648 2023-11-09,05:53:23.000,313,11083408,-795,0,1699509202,12974.69245666,90.43533264000143,54349.03820904 2023-11-09,05:53:24.000,313,11083475,-795,0,1699509203,12974.75308345,90.48467655000422,54349.21987416001 2023-11-09,05:53:25.000,313,11083457,-795,0,1699509204,12974.759819759995,90.54811871999846,54349.26878400001 2023-11-09,05:53:26.000,313,11083444,-795,0,1699509205,12974.72613820999,90.64680654000404,54349.22686128 2023-11-09,05:53:27.000,313,11083412,-795,0,1699509206,12974.78676499999,90.69615044999955,54349.27577112 2023-11-09,05:53:28.000,313,11083434,-795,0,1699509207,12974.840655479995,90.73844523000298,54349.49237184 2023-11-09,05:53:29.000,313,11083396,-795,0,1699509208,12974.81371024,90.80893653000385,54349.443462 2023-11-09,05:53:30.000,313,11083458,-795,0,1699509209,12974.8541281,90.88647696000407,54349.50634608001 2023-11-09,05:53:31.000,313,11083430,-795,0,1699509210,12974.90801857999,90.90057522000279,54349.57621728001 2023-11-09,05:53:32.000,313,11083454,-795,0,1699509211,12974.921491199995,90.99221391000174,54349.63910136 2023-11-09,05:53:33.000,313,11083480,-795,0,1699509212,12974.89454596,91.02745955999853,54349.61115288 2023-11-09,05:53:34.000,313,11083460,-795,0,1699509213,12974.96864536999,91.0979508599994,54349.799805120005 2023-11-09,05:53:35.000,313,11083452,-795,0,1699509214,12975.03600847,91.12614738000411,54349.848714960004 2023-11-09,05:53:36.000,313,11083477,-795,0,1699509215,12975.07642633,91.16139303000091,54349.88365056 2023-11-09,05:53:37.000,313,11083507,-795,0,1699509216,12975.157262050001,91.20368781000434,54349.95352176 2023-11-09,05:53:38.000,313,11083500,-795,0,1699509217,12975.07642633,91.23188433000178,54349.89063768001 2023-11-09,05:53:39.000,313,11083438,-795,0,1699509218,12975.163998359996,91.30237563000264,54349.98845736001 2023-11-09,05:53:40.000,313,11083445,-795,0,1699509219,12975.258306700001,91.36581780000415,54350.149161119996 2023-11-09,05:53:41.000,313,11083458,-795,0,1699509220,12975.244834079997,91.44335823000438,54350.12819976001 2023-11-09,05:53:42.000,313,11083450,-795,0,1699509221,12975.372823969992,91.47860388000117,54350.19108384 2023-11-09,05:53:43.000,313,11083459,-795,0,1699509222,12975.413241829992,91.53499692000332,54350.35877472 2023-11-09,05:53:44.000,313,11083446,-795,0,1699509223,12975.433450759992,91.54204605000268,54350.40069744 2023-11-09,05:53:45.000,313,11083462,-795,0,1699509224,12975.298724560002,91.5913899599982,54350.37973608 2023-11-09,05:53:46.000,313,11083431,-795,0,1699509225,12975.366087659997,91.61253735000355,54350.34480048001 2023-11-09,05:53:47.000,313,11083420,-795,0,1699509226,12975.433450759992,91.63368474000163,54350.43563304 2023-11-09,05:53:48.000,313,11083485,-795,0,1699509227,12975.366087659997,91.69007778000378,54350.55441408 2023-11-09,05:53:49.000,313,11083463,-795,0,1699509228,12975.446923379997,91.7041760400025,54350.69415648 2023-11-09,05:53:50.000,313,11083470,-795,0,1699509229,12975.467132309997,91.71827430000121,54350.84787312001 2023-11-09,05:53:51.000,313,11083460,-795,0,1699509230,12975.507550169998,91.767618210004,54350.840886 2023-11-09,05:53:52.000,313,11083416,-795,0,1699509231,12975.453659689992,91.73942168999929,54350.75005344001 2023-11-09,05:53:53.000,313,11083394,-795,0,1699509232,12975.480604930002,91.77466734000336,54350.854860240004 2023-11-09,05:53:54.000,313,11083439,-795,0,1699509233,12975.460396000002,91.76056908000464,54350.86184736 2023-11-09,05:53:55.000,313,11083429,-795,0,1699509234,12975.453659689992,91.73237255999993,54350.93171856 2023-11-09,05:53:56.000,313,11083434,-795,0,1699509235,12975.433450759992,91.78876560000208,54350.86184736 2023-11-09,05:53:57.000,313,11083471,-795,0,1699509236,12975.480604930002,91.75351994999801,54350.9107572 2023-11-09,05:53:58.000,313,11083415,-795,0,1699509237,12975.608594819998,91.74647081999865,54351.16229352001 2023-11-09,05:53:59.000,313,11083447,-795,0,1699509238,12975.649012679998,91.74647081999865,54351.23915184 2023-11-09,05:54:00.000,313,11083432,-795,0,1699509239,12975.729848399998,91.69007778000378,54351.10639656 2023-11-09,05:54:01.000,313,11083449,-795,0,1699509240,12975.817420429994,91.59843909000483,54351.10639656 2023-11-09,05:54:02.000,313,11083495,-795,0,1699509241,12975.790475189999,91.56319344000076,54351.06447384001 2023-11-09,05:54:03.000,313,11083412,-795,0,1699509242,12975.716375779994,91.53499692000332,54351.1203708 2023-11-09,05:54:04.000,313,11083461,-795,0,1699509243,12975.777002569994,91.50680039999861,54351.309023040005 2023-11-09,05:54:05.000,313,11083449,-795,0,1699509244,12975.702903159989,91.51384952999797,54351.44177832 2023-11-09,05:54:06.000,313,11083431,-795,0,1699509245,12975.702903159989,91.54909518000204,54351.37190712001 2023-11-09,05:54:07.000,313,11083427,-795,0,1699509246,12975.649012679998,91.57024257000012,54351.38588136 2023-11-09,05:54:08.000,313,11083430,-795,0,1699509247,12975.750057329999,91.61253735000355,54351.476713920005 2023-11-09,05:54:09.000,313,11083394,-795,0,1699509248,12975.82415673999,91.66893038999842,54351.46273968 2023-11-09,05:54:10.000,313,11083438,-795,0,1699509249,12975.92520138999,91.64073387000099,54351.46273968 2023-11-09,05:54:11.000,313,11083457,-795,0,1699509250,12976.00603710999,91.51384952999797,54351.48370104 2023-11-09,05:54:12.000,313,11083459,-795,0,1699509251,12976.00603710999,91.35171953999816,54351.53261088 2023-11-09,05:54:13.000,313,11083468,-795,0,1699509252,12975.878047219994,91.29532650000328,54351.49767528001 2023-11-09,05:54:14.000,313,11083469,-795,0,1699509253,12975.82415673999,91.37286693000351,54351.595494960005 2023-11-09,05:54:15.000,313,11083463,-795,0,1699509254,12975.830893049999,91.3446704099988,54351.75619872001 2023-11-09,05:54:16.000,313,11083465,-795,0,1699509255,12975.797211499994,91.39401432000159,54351.83305704001 2023-11-09,05:54:17.000,313,11083441,-795,0,1699509256,12975.770266259999,91.41516170999967,54351.78414720001 2023-11-09,05:54:18.000,313,11083456,-795,0,1699509257,12975.689430539998,91.49270213999989,54351.61645632001 2023-11-09,05:54:19.000,313,11083450,-795,0,1699509258,12975.709639469998,91.51384952999797,54351.763185840005 2023-11-09,05:54:20.000,313,11083463,-795,0,1699509259,12975.790475189999,91.56319344000076,54351.87497976001 2023-11-09,05:54:21.000,313,11083455,-795,0,1699509260,12975.756793639994,91.60548822000419,54351.7492116 2023-11-09,05:54:22.000,313,11083465,-795,0,1699509261,12975.797211499994,91.61958648000291,54351.84004416 2023-11-09,05:54:23.000,313,11083468,-795,0,1699509262,12975.95214663,91.73942168999929,54352.04267064001 2023-11-09,05:54:24.000,313,11083443,-795,0,1699509263,12975.98582817999,91.74647081999865,54352.12651608 2023-11-09,05:54:25.000,313,11083429,-795,0,1699509264,12976.01277342,91.78876560000208,54352.147477440005 2023-11-09,05:54:26.000,313,11083470,-795,0,1699509265,12976.10708175999,91.85220777000359,54352.028696400004 2023-11-09,05:54:27.000,313,11083425,-795,0,1699509266,12976.19465379,91.9015516799991,54352.09158048001 2023-11-09,05:54:28.000,313,11083433,-795,0,1699509267,12976.31590737,91.97909210999933,54352.266258480005 2023-11-09,05:54:29.000,313,11083479,-795,0,1699509268,12976.464106189997,92.04253428000084,54352.412988000004 2023-11-09,05:54:30.000,313,11083485,-795,0,1699509269,12976.605568699997,92.09187819000363,54352.56670464 2023-11-09,05:54:31.000,313,11083442,-795,0,1699509270,12976.726822279998,92.19761514000129,54352.45491072001 2023-11-09,05:54:32.000,313,11083450,-795,0,1699509271,12976.814394309993,92.27515557000152,54352.47587208001 2023-11-09,05:54:33.000,313,11083436,-795,0,1699509272,12976.861548479988,92.31040121999831,54352.433949360005 2023-11-09,05:54:34.000,313,11083490,-795,0,1699509273,12977.016483609994,92.43023643000197,54352.62958872 2023-11-09,05:54:35.000,313,11083478,-795,0,1699509274,12977.14447349999,92.5077768600022,54352.77631824 2023-11-09,05:54:36.000,313,11083472,-795,0,1699509275,12977.27246339,92.62761206999858,54352.87413792 2023-11-09,05:54:37.000,313,11083476,-795,0,1699509276,12977.42739851999,92.68400511000073,54352.87413792 2023-11-09,05:54:38.000,313,11083413,-795,0,1699509277,12977.582333649996,92.78269292999903,54353.055803040006 2023-11-09,05:54:39.000,313,11083457,-795,0,1699509278,12977.744005089997,92.8531842299999,54353.23746816 2023-11-09,05:54:40.000,313,11083451,-795,0,1699509279,12977.898940220002,92.9659703100042,54353.39817192 2023-11-09,05:54:41.000,313,11083372,-795,0,1699509280,12978.033666419993,93.02941247999843,54353.440094640006 2023-11-09,05:54:42.000,313,11083427,-795,0,1699509281,12978.094293209993,93.14219856000273,54353.40515904 2023-11-09,05:54:43.000,313,11083443,-795,0,1699509282,12978.26270095999,93.24088638000103,54353.537914320004 2023-11-09,05:54:44.000,313,11083489,-795,0,1699509283,12978.34353667999,93.38891811000212,54353.60079840001 2023-11-09,05:54:45.000,313,11083487,-795,0,1699509284,12978.53215336,93.48760593000043,54353.85233472 2023-11-09,05:54:46.000,313,11083433,-795,0,1699509285,12978.66687955999,93.63563766000152,54353.992077120005 2023-11-09,05:54:47.000,313,11083396,-795,0,1699509286,12978.922859339997,93.71317809000175,54354.23662632 2023-11-09,05:54:48.000,313,11083495,-795,0,1699509287,12979.151893879993,93.84711156000412,54354.52309824 2023-11-09,05:54:49.000,313,11083542,-795,0,1699509288,12979.347246869998,93.98809415999858,54354.57200808 2023-11-09,05:54:50.000,313,11083436,-795,0,1699509289,12979.556072479994,94.13612588999968,54354.81655728 2023-11-09,05:54:51.000,313,11083448,-795,0,1699509290,12979.76489808999,94.30530500999885,54354.94232544001 2023-11-09,05:54:52.000,313,11083496,-795,0,1699509291,12979.966987389991,94.46743499999866,54355.05411936 2023-11-09,05:54:53.000,313,11083477,-795,0,1699509292,12980.202758239997,94.64366325000447,54355.2427716 2023-11-09,05:54:54.000,313,11083487,-795,0,1699509293,12980.418320160003,94.82694063000235,54355.66199880001 2023-11-09,05:54:55.000,313,11083417,-795,0,1699509294,12980.647354699999,95.00316888000089,54355.84366392 2023-11-09,05:54:56.000,313,11083443,-795,0,1699509295,12980.84270768999,95.20759365000413,54356.03231616 2023-11-09,05:54:57.000,313,11083472,-795,0,1699509296,12980.96396126999,95.3767727700033,54356.06026464 2023-11-09,05:54:58.000,313,11083456,-795,0,1699509297,12981.139105329996,95.58119753999927,54356.29782672 2023-11-09,05:54:59.000,313,11083449,-795,0,1699509298,12981.307513079992,95.74332752999908,54356.5353888 2023-11-09,05:55:00.000,313,11083475,-795,0,1699509299,12981.448975589992,95.99709620999784,54356.71705392001 2023-11-09,05:55:01.000,313,11083458,-795,0,1699509300,12981.550020239993,96.20152098000108,54356.80788648 2023-11-09,05:55:02.000,313,11083428,-795,0,1699509301,12981.630855959993,96.36365097000089,54356.97557736 2023-11-09,05:55:03.000,313,11083508,-795,0,1699509302,12981.880099429989,96.5257809600007,54357.32493336 2023-11-09,05:55:04.000,313,11083479,-795,0,1699509303,12981.98788039,96.72315660000459,54357.62537952001 2023-11-09,05:55:05.000,313,11083432,-795,0,1699509304,12982.12260658999,96.89233572000376,54357.7581348 2023-11-09,05:55:06.000,313,11083436,-795,0,1699509305,12982.20344230999,97.082662230001,54357.96076128001 2023-11-09,05:55:07.000,313,11083426,-795,0,1699509306,12982.28427802999,97.2659396099989,54358.03063248 2023-11-09,05:55:08.000,313,11083452,-795,0,1699509307,12982.385322679991,97.42806959999871,54358.184349120005 2023-11-09,05:55:09.000,313,11083474,-795,0,1699509308,12982.486367329991,97.58315045999916,54358.35902712 2023-11-09,05:55:10.000,313,11083431,-795,0,1699509309,12982.708665559992,97.70298567000282,54358.79222856 2023-11-09,05:55:11.000,313,11083467,-795,0,1699509310,12982.829919139993,97.87921392000135,54358.89703536001 2023-11-09,05:55:12.000,313,11083468,-795,0,1699509311,12982.937700099988,98.02724565000244,54359.022803520005 2023-11-09,05:55:13.000,313,11083380,-795,0,1699509312,12983.126316779999,98.15412998999818,54359.288314080004 2023-11-09,05:55:14.000,313,11083480,-795,0,1699509313,12983.2071525,98.28806346000056,54359.31626256 2023-11-09,05:55:15.000,313,11083405,-795,0,1699509314,12983.355351319995,98.39380040999822,54359.5398504 2023-11-09,05:55:16.000,313,11083458,-795,0,1699509315,12983.52375906999,98.50658649000252,54359.742476880005 2023-11-09,05:55:17.000,313,11083468,-795,0,1699509316,12983.665221579991,98.63347082999826,54359.89619352 2023-11-09,05:55:18.000,313,11083482,-795,0,1699509317,12983.894256120002,98.76035517000128,54360.30144648 2023-11-09,05:55:19.000,313,11083500,-795,0,1699509318,12984.116554349988,98.8378956000015,54360.54599568 2023-11-09,05:55:20.000,313,11083485,-795,0,1699509319,12984.231071619994,98.94363254999917,54360.64381536001 2023-11-09,05:55:21.000,313,11083415,-795,0,1699509320,12984.41968829999,99.00707472000067,54360.80451912 2023-11-09,05:55:22.000,313,11083448,-795,0,1699509321,12984.50726033,99.10576253999898,54360.89535168 2023-11-09,05:55:23.000,313,11083446,-795,0,1699509322,12984.756503799996,99.25379427000007,54361.17483648001 2023-11-09,05:55:24.000,313,11083449,-795,0,1699509323,12985.005747269992,99.33838382999966,54361.39842432 2023-11-09,05:55:25.000,313,11083437,-795,0,1699509324,12985.160682399997,99.47231730000203,54361.489256880006 2023-11-09,05:55:26.000,313,11083411,-795,0,1699509325,12985.362771699998,99.59215250999841,54361.74778032001 2023-11-09,05:55:27.000,313,11083460,-795,0,1699509326,12985.63896040999,99.690840330004,54362.02726512 2023-11-09,05:55:28.000,313,11083455,-795,0,1699509327,12985.94209435999,99.86001945000316,54362.36264688 2023-11-09,05:55:29.000,313,11083454,-795,0,1699509328,12986.198074139997,100.02919857000234,54362.474440800004 2023-11-09,05:55:30.000,313,11083450,-795,0,1699509329,12986.373218200002,100.19132856000215,54362.69104152 2023-11-09,05:55:31.000,313,11083404,-795,0,1699509330,12986.662879529998,100.29706550999981,54362.94257784 2023-11-09,05:55:32.000,313,11083434,-795,0,1699509331,12986.87844144999,100.47329375999834,54363.04039752001 2023-11-09,05:55:33.000,313,11083456,-795,0,1699509332,12987.16810278,100.6565711400035,54363.30590808001 2023-11-09,05:55:34.000,313,11083471,-795,0,1699509333,12987.504918279992,100.81165200000396,54363.7321224 2023-11-09,05:55:35.000,313,11083480,-795,0,1699509334,12987.767634369993,101.04427329000464,54363.99763296001 2023-11-09,05:55:36.000,313,11083441,-795,0,1699509335,12988.010141529994,101.22050154000317,54364.29109200001 2023-11-09,05:55:37.000,313,11083372,-795,0,1699509336,12988.22570345,101.41082805000042,54364.34698896 2023-11-09,05:55:38.000,313,11083399,-795,0,1699509337,12988.501892159991,101.59410542999831,54364.73128056 2023-11-09,05:55:39.000,313,11083497,-795,0,1699509338,12988.845443969993,101.77033368000411,54365.03172672001 2023-11-09,05:55:40.000,313,11083417,-795,0,1699509339,12989.094687439989,101.99590583999816,54365.29025016 2023-11-09,05:55:41.000,313,11083420,-795,0,1699509340,12989.310249359994,102.2355762599982,54365.4789024 2023-11-09,05:55:42.000,313,11083431,-795,0,1699509341,12989.58643807,102.44000103000144,54365.82127128001 2023-11-09,05:55:43.000,313,11083492,-795,0,1699509342,12990.010825600002,102.5950818900019,54366.29639544 2023-11-09,05:55:44.000,313,11083491,-795,0,1699509343,12990.246596449993,102.81360492000385,54366.65972568001 2023-11-09,05:55:45.000,313,11083412,-795,0,1699509344,12990.49583991999,102.97573491000367,54366.81344232 2023-11-09,05:55:46.000,313,11083480,-795,0,1699509345,12990.70466553,103.13786490000348,54367.20472104 2023-11-09,05:55:47.000,313,11083425,-795,0,1699509346,12990.83939172999,103.2154053300037,54367.16279832001 2023-11-09,05:55:48.000,313,11083467,-795,0,1699509347,12991.102107819992,103.39163358000224,54367.51914144001 2023-11-09,05:55:49.000,313,11083444,-795,0,1699509348,12991.459132249998,103.48327227000118,54367.98029136001 2023-11-09,05:55:50.000,313,11083416,-795,0,1699509349,12991.74205727,103.60310748000484,54368.40650568001 2023-11-09,05:55:51.000,313,11083468,-795,0,1699509350,12991.91720132999,103.72999182000058,54368.60214504001 2023-11-09,05:55:52.000,313,11083465,-795,0,1699509351,12992.08560908,103.84982703000423,54368.86066848001 2023-11-09,05:55:53.000,313,11083445,-795,0,1699509352,12992.287698380002,103.94146572000318,54369.16111464 2023-11-09,05:55:54.000,313,11083390,-795,0,1699509353,12992.402215649992,104.02605528000277,54369.40566384 2023-11-09,05:55:55.000,313,11083455,-795,0,1699509354,12992.611041259988,104.12474310000107,54369.69213576 2023-11-09,05:55:56.000,313,11083471,-795,0,1699509355,12992.765976389994,104.18113614000322,54369.99258192001 2023-11-09,05:55:57.000,313,11083429,-795,0,1699509356,12992.85354841999,104.2657257000028,54370.16027280001 2023-11-09,05:55:58.000,313,11083482,-795,0,1699509357,12992.988274619995,104.27277483000216,54370.41879624001 2023-11-09,05:55:59.000,313,11083394,-795,0,1699509358,12993.16341868,104.32916787000431,54370.77513936 2023-11-09,05:56:00.000,313,11083502,-795,0,1699509359,12993.28467226,104.35031526000239,54371.06859840001 2023-11-09,05:56:01.000,313,11083430,-795,0,1699509360,12993.385716910001,104.51949438000156,54371.264237760006 2023-11-09,05:56:02.000,313,11083463,-795,0,1699509361,12993.459816319992,104.5124452500022,54371.278212 2023-11-09,05:56:03.000,313,11083378,-795,0,1699509362,12993.527179420002,104.53359264000028,54371.5576968 2023-11-09,05:56:04.000,313,11083423,-795,0,1699509363,12993.661905619992,104.56178915999772,54371.9419884 2023-11-09,05:56:05.000,313,11083472,-795,0,1699509364,12993.729268720002,104.58998568000243,54372.12365352001 2023-11-09,05:56:06.000,313,11083462,-795,0,1699509365,12993.830313369988,104.58998568000243,54372.319292880005 2023-11-09,05:56:07.000,313,11083455,-795,0,1699509366,12993.850522299988,104.6604769800033,54372.52191936 2023-11-09,05:56:08.000,313,11083438,-795,0,1699509367,12994.005457429994,104.64637872000458,54372.7804428 2023-11-09,05:56:09.000,313,11083440,-795,0,1699509368,12994.018930049999,104.66752611000265,54372.93415944001 2023-11-09,05:56:10.000,313,11083498,-795,0,1699509369,12994.14018363,104.62523132999922,54373.1647344 2023-11-09,05:56:11.000,313,11083486,-795,0,1699509370,12994.11323838999,104.6604769800033,54373.29050256 2023-11-09,05:56:12.000,313,11083429,-795,0,1699509371,12994.099765769999,104.6111330700005,54373.39530936001 2023-11-09,05:56:13.000,313,11083504,-795,0,1699509372,12994.13344731999,104.57588742000371,54373.48614192001 2023-11-09,05:56:14.000,313,11083466,-795,0,1699509373,12994.21428303999,104.53359264000028,54373.85645928 2023-11-09,05:56:15.000,313,11083459,-795,0,1699509374,12994.21428303999,104.48424873000477,54374.02415016 2023-11-09,05:56:16.000,313,11083477,-795,0,1699509375,12994.15365624999,104.44195395000133,54374.03812440001 2023-11-09,05:56:17.000,313,11083444,-795,0,1699509376,12994.187337799995,104.38556090999919,54374.29664784 2023-11-09,05:56:18.000,313,11083438,-795,0,1699509377,12994.14018363,104.3009713499996,54374.247738 2023-11-09,05:56:19.000,313,11083455,-795,0,1699509378,12994.099765769999,104.25162744000409,54374.310622080004 2023-11-09,05:56:20.000,313,11083436,-795,0,1699509379,12994.167128869994,104.15998874999786,54374.61106824001 2023-11-09,05:56:21.000,313,11083481,-795,0,1699509380,12994.079556839999,104.12474310000107,54374.60408112 2023-11-09,05:56:22.000,313,11083428,-795,0,1699509381,12994.1199747,104.03310441000212,54374.72984928 2023-11-09,05:56:23.000,313,11083469,-795,0,1699509382,12994.126711009994,103.93441659000382,54375.0163212 2023-11-09,05:56:24.000,313,11083457,-795,0,1699509383,12994.045875289994,103.87802355000167,54375.07920528 2023-11-09,05:56:25.000,313,11083442,-795,0,1699509384,12993.998721119999,103.8075322500008,54375.100166640004 2023-11-09,05:56:26.000,313,11083438,-795,0,1699509385,12993.897676469998,103.70179530000314,54375.02330832001 2023-11-09,05:56:27.000,313,11083425,-795,0,1699509386,12993.816840749998,103.64540226000099,54375.121128000006 2023-11-09,05:56:28.000,313,11083467,-795,0,1699509387,12993.803368129993,103.50441965999926,54375.267857520004 2023-11-09,05:56:29.000,313,11083431,-795,0,1699509388,12993.702323479993,103.43392835999839,54375.33074160001 2023-11-09,05:56:30.000,313,11083443,-795,0,1699509389,12993.581069899992,103.32819141000073,54375.49144536 2023-11-09,05:56:31.000,313,11083485,-795,0,1699509390,12993.473288939997,103.24360185000114,54375.47747112001 2023-11-09,05:56:32.000,313,11083492,-795,0,1699509391,12993.271199639996,103.12376664000476,54375.44952264001 2023-11-09,05:56:33.000,313,11083428,-795,0,1699509392,12993.089319269995,102.99688230000174,54375.470484 2023-11-09,05:56:34.000,313,11083487,-795,0,1699509393,12992.93438413999,102.84180144000129,54375.49843248001 2023-11-09,05:56:35.000,313,11083455,-795,0,1699509394,12992.732294839989,102.72901536000427,54375.470484 2023-11-09,05:56:36.000,313,11083452,-795,0,1699509395,12992.489787680002,102.57393450000382,54375.35869008001 2023-11-09,05:56:37.000,313,11083456,-795,0,1699509396,12992.307907310002,102.46819754999888,54375.288818880006 2023-11-09,05:56:38.000,313,11083492,-795,0,1699509397,12992.240544209992,102.31311668999842,54375.49144536 2023-11-09,05:56:39.000,313,11083451,-795,0,1699509398,12992.06540015,102.2355762599982,54375.49144536 2023-11-09,05:56:40.000,313,11083498,-795,0,1699509399,12991.92393764,102.05934800999967,54375.41458704 2023-11-09,05:56:41.000,313,11083431,-795,0,1699509400,12991.708375719994,101.93246367000393,54375.28183176001 2023-11-09,05:56:42.000,313,11083467,-795,0,1699509401,12991.472604869989,101.81262846000027,54375.051256800005 2023-11-09,05:56:43.000,313,11083414,-795,0,1699509402,12991.337878669998,101.7068915100026,54375.100166640004 2023-11-09,05:56:44.000,313,11083460,-795,0,1699509403,12991.209888780002,101.53066326000408,54374.98837272 2023-11-09,05:56:45.000,313,11083424,-795,0,1699509404,12990.953908999996,101.37558240000362,54374.90452728001 2023-11-09,05:56:46.000,313,11083464,-795,0,1699509405,12990.78550125,101.12181372000487,54374.75779776001 2023-11-09,05:56:47.000,313,11083458,-795,0,1699509406,12990.670983979995,100.75525896000181,54374.813694720004 2023-11-09,05:56:48.000,313,11083433,-795,0,1699509407,12990.70466553,100.4450972400009,54374.68792656001 2023-11-09,05:56:49.000,313,11083420,-795,0,1699509408,12990.873073279996,100.33231116000388,54374.429403120004 2023-11-09,05:56:50.000,313,11083442,-795,0,1699509409,12990.967381620001,100.25477073000366,54374.65997808001 2023-11-09,05:56:51.000,313,11083416,-795,0,1699509410,12990.83939172999,100.20542682000087,54374.58311976 2023-11-09,05:56:52.000,313,11083447,-795,0,1699509411,12990.731610769995,100.05739508999977,54374.34555768 2023-11-09,05:56:53.000,313,11083473,-795,0,1699509412,12990.60362088,99.94460901000275,54374.3176092 2023-11-09,05:56:54.000,313,11083481,-795,0,1699509413,12990.549730399995,99.78247902000294,54374.310622080004 2023-11-09,05:56:55.000,313,11083490,-795,0,1699509414,12990.50257623,99.58510337999905,54374.30363496001 2023-11-09,05:56:56.000,313,11083479,-795,0,1699509415,12990.421740509999,99.40182600000117,54374.142931200004 2023-11-09,05:56:57.000,313,11083507,-795,0,1699509416,12990.273541689989,99.232646880002,54374.01017592 2023-11-09,05:56:58.000,313,11083518,-795,0,1699509417,12990.071452390002,99.05641863000346,54373.709729760005 2023-11-09,05:56:59.000,313,11083416,-795,0,1699509418,12989.956935119997,98.86609211999894,54373.62588432 2023-11-09,05:57:00.000,313,11083441,-795,0,1699509419,12989.748109510001,98.58412692000275,54373.46518056001 2023-11-09,05:57:01.000,313,11083413,-795,0,1699509420,12989.471920799995,98.43609519000165,54373.31845104001 2023-11-09,05:57:02.000,313,11083449,-795,0,1699509421,12989.242886259999,98.23167041999841,54373.24857984001 2023-11-09,05:57:03.000,313,11083442,-795,0,1699509422,12989.027324339993,97.99904912999773,54373.26255408 2023-11-09,05:57:04.000,313,11083469,-795,0,1699509423,12988.778080869997,97.86511566000263,54373.12281168 2023-11-09,05:57:05.000,313,11083425,-795,0,1699509424,12988.501892159991,97.6747891499981,54372.941146560006 2023-11-09,05:57:06.000,313,11083446,-795,0,1699509425,12988.18528559,97.49856089999957,54372.55685496001 2023-11-09,05:57:07.000,313,11083433,-795,0,1699509426,12987.915833189989,97.29413613000361,54372.43108680001 2023-11-09,05:57:08.000,313,11083431,-795,0,1699509427,12987.727216509993,97.10380961999908,54372.32628 2023-11-09,05:57:09.000,313,11083443,-795,0,1699509428,12987.451027800002,96.92758137000055,54372.1865376 2023-11-09,05:57:10.000,313,11083448,-795,0,1699509429,12987.20852064,96.74430399000266,54372.10967928 2023-11-09,05:57:11.000,313,11083440,-795,0,1699509430,12986.93906823999,96.63856703999772,54371.79525888 2023-11-09,05:57:12.000,313,11083481,-795,0,1699509431,12986.662879529998,96.46938791999855,54371.49481272 2023-11-09,05:57:13.000,313,11083431,-795,0,1699509432,12986.467526539993,96.3284053200041,54371.4179544 2023-11-09,05:57:14.000,313,11083459,-795,0,1699509433,12986.258700929997,96.20857011000044,54371.16641808001 2023-11-09,05:57:15.000,313,11083454,-795,0,1699509434,12986.016193769996,96.09578403000341,54370.977765840005 2023-11-09,05:57:16.000,313,11083460,-795,0,1699509435,12985.753477679995,95.96185056000104,54370.56552576001 2023-11-09,05:57:17.000,313,11083407,-795,0,1699509436,12985.463816349999,95.8208679599993,54370.36988640001 2023-11-09,05:57:18.000,313,11083457,-795,0,1699509437,12985.356035389988,95.72922927000036,54370.307002320005 2023-11-09,05:57:19.000,313,11083473,-795,0,1699509438,12985.073110370002,95.59529579999798,54370.139311440005 2023-11-09,05:57:20.000,313,11083483,-795,0,1699509439,12984.817130589996,95.48250972000096,54369.86681376001 2023-11-09,05:57:21.000,313,11083444,-795,0,1699509440,12984.54767819,95.42611667999881,54369.65720016001 2023-11-09,05:57:22.000,313,11083414,-795,0,1699509441,12984.305171029999,95.29923234000307,54369.27290856001 2023-11-09,05:57:23.000,313,11083462,-795,0,1699509442,12984.069400179993,95.17234800000006,54369.04932072 2023-11-09,05:57:24.000,313,11083422,-795,0,1699509443,12983.874047190002,95.02431626999896,54368.92355256 2023-11-09,05:57:25.000,313,11083483,-795,0,1699509444,12983.638276339996,94.96792323000409,54368.71393896 2023-11-09,05:57:26.000,313,11083449,-795,0,1699509445,12983.415978109995,94.84103889000107,54368.37157008 2023-11-09,05:57:27.000,313,11083487,-795,0,1699509446,12983.2071525,94.7071054199987,54368.21086632 2023-11-09,05:57:28.000,313,11083463,-795,0,1699509447,12982.944436409998,94.63661411999783,54367.93836864 2023-11-09,05:57:29.000,313,11083433,-795,0,1699509448,12982.802973899998,94.50268065000273,54367.8195876 2023-11-09,05:57:30.000,313,11083457,-795,0,1699509449,12982.674984010002,94.43218935000186,54367.5401028 2023-11-09,05:57:31.000,313,11083415,-795,0,1699509450,12982.553730430001,94.34055066000292,54367.30254072 2023-11-09,05:57:32.000,313,11083428,-795,0,1699509451,12982.32469588999,94.29120675000013,54366.93222336 2023-11-09,05:57:33.000,313,11083424,-795,0,1699509452,12982.18323337999,94.22071544999926,54366.7715196 2023-11-09,05:57:34.000,313,11083449,-795,0,1699509453,12982.136079209995,94.1149785000016,54366.715622640004 2023-11-09,05:57:35.000,313,11083467,-795,0,1699509454,12982.06197979999,94.10792937000224,54366.617802960005 2023-11-09,05:57:36.000,313,11083432,-795,0,1699509455,12981.98788039,94.10088024000288,54366.43613784 2023-11-09,05:57:37.000,313,11083466,-795,0,1699509456,12981.832945259994,94.04448720000073,54366.03088488 2023-11-09,05:57:38.000,313,11083490,-795,0,1699509457,12981.745373229998,94.03743807000137,54365.947039440005 2023-11-09,05:57:39.000,313,11083440,-795,0,1699509458,12981.698219059988,94.05153633000009,54365.849219760006 2023-11-09,05:57:40.000,313,11083415,-795,0,1699509459,12981.597174410002,94.09383111000352,54365.513838000006 2023-11-09,05:57:41.000,313,11083468,-795,0,1699509460,12981.543283929997,94.06563458999881,54365.42300544 2023-11-09,05:57:42.000,313,11083465,-795,0,1699509461,12981.516338690002,94.05153633000009,54365.3042244 2023-11-09,05:57:43.000,313,11083478,-795,0,1699509462,12981.516338690002,94.07268371999817,54365.26928880001 2023-11-09,05:57:44.000,313,11083425,-795,0,1699509463,12981.448975589992,94.10792937000224,54365.05268808001 2023-11-09,05:57:45.000,313,11083402,-795,0,1699509464,12981.381612489997,94.0797328500048,54364.891984320006 2023-11-09,05:57:46.000,313,11083447,-795,0,1699509465,12981.219941049996,94.12202763000096,54364.58455104 2023-11-09,05:57:47.000,313,11083415,-795,0,1699509466,12981.17278688,94.12907676000032,54364.486731360004 2023-11-09,05:57:48.000,313,11083474,-795,0,1699509467,12981.11216009,94.14317501999903,54364.37493744 2023-11-09,05:57:49.000,313,11083509,-795,0,1699509468,12980.997642819995,94.17137154000375,54364.22820792 2023-11-09,05:57:50.000,313,11083501,-795,0,1699509469,12980.86965293,94.15727327999775,54364.10942688 2023-11-09,05:57:51.000,313,11083471,-795,0,1699509470,12980.856180309995,94.20661719000054,54364.04654280001 2023-11-09,05:57:52.000,313,11083488,-795,0,1699509471,12980.734926729994,94.25596110000333,54363.85090344 2023-11-09,05:57:53.000,313,11083464,-795,0,1699509472,12980.620409459989,94.28415762000077,54363.85090344 2023-11-09,05:57:54.000,313,11083425,-795,0,1699509473,12980.478946949988,94.36874718000036,54363.61334136 2023-11-09,05:57:55.000,313,11083456,-795,0,1699509474,12980.357693370002,94.38284543999907,54363.50853456 2023-11-09,05:57:56.000,313,11083419,-795,0,1699509475,12980.101713589997,94.4251402200025,54363.28494672001 2023-11-09,05:57:57.000,313,11083466,-795,0,1699509476,12979.940042149996,94.44628761000058,54363.194114160004 2023-11-09,05:57:58.000,313,11083461,-795,0,1699509477,12979.86594273999,94.50268065000273,54363.18013992 2023-11-09,05:57:59.000,313,11083411,-795,0,1699509478,12979.717743919995,94.58022108000296,54363.11725584001 2023-11-09,05:58:00.000,313,11083476,-795,0,1699509479,12979.60322664999,94.60136847000103,54362.998474800006 2023-11-09,05:58:01.000,313,11083486,-795,0,1699509480,12979.441555209989,94.58727021000232,54362.84475816 2023-11-09,05:58:02.000,313,11083458,-795,0,1699509481,12979.252938529993,94.66481064000254,54362.607196079996 2023-11-09,05:58:03.000,313,11083447,-795,0,1699509482,12979.091267089992,94.69300715999998,54362.48841504001 2023-11-09,05:58:04.000,313,11083451,-795,0,1699509483,12978.949804579992,94.72825281000405,54362.45347944 2023-11-09,05:58:05.000,313,11083451,-795,0,1699509484,12978.781396829996,94.7705475900002,54362.2648272 2023-11-09,05:58:06.000,313,11083482,-795,0,1699509485,12978.59278015,94.79874410999764,54362.208930240005 2023-11-09,05:58:07.000,313,11083440,-795,0,1699509486,12978.43110871,94.819891500003,54362.04822648 2023-11-09,05:58:08.000,313,11083432,-795,0,1699509487,12978.269437269999,94.84103889000107,54362.04822648 2023-11-09,05:58:09.000,313,11083473,-795,0,1699509488,12978.094293209993,94.81284237000364,54361.90848408 2023-11-09,05:58:10.000,313,11083446,-795,0,1699509489,12977.831577119992,94.84808802000043,54361.76175456 2023-11-09,05:58:11.000,313,11083438,-795,0,1699509490,12977.690114609992,94.86218627999915,54361.60803792001 2023-11-09,05:58:12.000,313,11083427,-795,0,1699509491,12977.46781637999,94.8833336700045,54361.46130840001 2023-11-09,05:58:13.000,313,11083435,-795,0,1699509492,12977.19162767,94.9185793200013,54361.265669039996 2023-11-09,05:58:14.000,313,11083479,-795,0,1699509493,12977.009747299999,94.93972670999938,54361.19579784001 2023-11-09,05:58:15.000,313,11083477,-795,0,1699509494,12976.848075859998,94.9538249699981,54361.17483648001 2023-11-09,05:58:16.000,313,11083467,-795,0,1699509495,12976.632513939992,94.9538249699981,54361.07002968 2023-11-09,05:58:17.000,313,11083436,-795,0,1699509496,12976.396743090001,94.98202149000281,54360.84644184 2023-11-09,05:58:18.000,313,11083441,-795,0,1699509497,12976.08687282999,95.03136539999832,54360.629841120004 2023-11-09,05:58:19.000,313,11083406,-795,0,1699509498,12975.84436566999,95.10890582999855,54360.57394416001 2023-11-09,05:58:20.000,313,11083469,-795,0,1699509499,12975.642276369988,95.12300409000454,54360.532021440005 2023-11-09,05:58:21.000,313,11083476,-795,0,1699509500,12975.372823969992,95.1300532200039,54360.32240784 2023-11-09,05:58:22.000,313,11083447,-795,0,1699509501,12975.11684419,95.2287410400022,54360.25952376001 2023-11-09,05:58:23.000,313,11083473,-795,0,1699509502,12974.881073339995,95.24283930000092,54359.96606472 2023-11-09,05:58:24.000,313,11083435,-795,0,1699509503,12974.81371024,95.31333060000179,54360.15471696 2023-11-09,05:58:25.000,313,11083421,-795,0,1699509504,12974.69245666,95.35562537999795,54360.00798744 2023-11-09,05:58:26.000,313,11083469,-795,0,1699509505,12974.476894739993,95.4754605900016,54359.73548976001 2023-11-09,05:58:27.000,313,11083419,-795,0,1699509506,12974.389322709998,95.55300102000183,54359.623695840004 2023-11-09,05:58:28.000,313,11083452,-795,0,1699509507,12974.375850089993,95.64463971000077,54359.5398504 2023-11-09,05:58:29.000,313,11083459,-795,0,1699509508,12974.342168540003,95.7574257899978,54359.6097216 2023-11-09,05:58:30.000,313,11083415,-795,0,1699509509,12974.328695919998,95.8208679599993,54359.68657992001 2023-11-09,05:58:31.000,313,11083477,-795,0,1699509510,12974.274805439993,95.85611361000338,54359.51190192 2023-11-09,05:58:32.000,313,11083458,-795,0,1699509511,12974.227651269997,95.96185056000104,54359.358185280005 2023-11-09,05:58:33.000,313,11083482,-795,0,1699509512,12974.281541750002,95.96185056000104,54359.38613376 2023-11-09,05:58:34.000,313,11083475,-795,0,1699509513,12974.308486989998,96.06053837999934,54359.26036560001 2023-11-09,05:58:35.000,313,11083457,-795,0,1699509514,12974.348904849998,96.11693142000149,54359.12761032 2023-11-09,05:58:36.000,313,11083465,-795,0,1699509515,12974.436476879993,96.19447185000172,54359.11363608001 2023-11-09,05:58:37.000,313,11083401,-795,0,1699509516,12974.577939389994,96.34955271000217,54359.07870048 2023-11-09,05:58:38.000,313,11083500,-795,0,1699509517,12974.83391917,96.44824053000048,54359.22543 2023-11-09,05:58:39.000,313,11083468,-795,0,1699509518,12974.941700129995,96.49758444000327,54359.22543 2023-11-09,05:58:40.000,313,11083481,-795,0,1699509519,12975.062953709996,96.61037052000029,54359.24639136 2023-11-09,05:58:41.000,313,11083438,-795,0,1699509520,12975.217888840001,96.71610746999795,54359.190494400005 2023-11-09,05:58:42.000,313,11083423,-795,0,1699509521,12975.372823969992,96.77954963999946,54359.19748152 2023-11-09,05:58:43.000,313,11083454,-795,0,1699509522,12975.467132309997,96.85709006999969,54359.07870048 2023-11-09,05:58:44.000,313,11083466,-795,0,1699509523,12975.581649579988,96.96987615000398,54359.141584560006 2023-11-09,05:58:45.000,313,11083459,-795,0,1699509524,12975.82415673999,97.11085874999844,54359.309275440006 2023-11-09,05:58:46.000,313,11083471,-795,0,1699509525,12975.97235556,97.20954657000402,54359.49792768001 2023-11-09,05:58:47.000,313,11083512,-795,0,1699509526,12976.14749961999,97.27298873999825,54359.3651724 2023-11-09,05:58:48.000,313,11083478,-795,0,1699509527,12976.329379989991,97.36462743000448,54359.37215952 2023-11-09,05:58:49.000,313,11083444,-795,0,1699509528,12976.477578810001,97.49856089999957,54359.525876160005 2023-11-09,05:58:50.000,313,11083469,-795,0,1699509529,12976.639250250002,97.63249437000195,54359.63767008001 2023-11-09,05:58:51.000,313,11083418,-795,0,1699509530,12976.686404419997,97.79462436000176,54359.58177312 2023-11-09,05:58:52.000,313,11083482,-795,0,1699509531,12976.976065749994,97.85101740000391,54359.623695840004 2023-11-09,05:58:53.000,313,11083450,-795,0,1699509532,12977.178155049995,97.97790173999965,54359.742476880005 2023-11-09,05:58:54.000,313,11083460,-795,0,1699509533,12977.44760744999,98.08363869000459,54359.96606472 2023-11-09,05:58:55.000,313,11083474,-795,0,1699509534,12977.629487819991,98.19642477000161,54360.1337556 2023-11-09,05:58:56.000,313,11083489,-795,0,1699509535,12977.757477710002,98.30216171999928,54360.03593592 2023-11-09,05:58:57.000,313,11083464,-795,0,1699509536,12977.952830699993,98.40084954000486,54360.1337556 2023-11-09,05:58:58.000,313,11083485,-795,0,1699509537,12978.181865239989,98.47134083999845,54360.23856240001 2023-11-09,05:58:59.000,313,11083509,-795,0,1699509538,12978.37048192,98.55593039999803,54360.35734344001 2023-11-09,05:59:00.000,313,11083433,-795,0,1699509539,12978.53215336,98.57707779000339,54360.39227904 2023-11-09,05:59:01.000,313,11083469,-795,0,1699509540,12978.720770039996,98.6264216999989,54360.56695704 2023-11-09,05:59:02.000,313,11083440,-795,0,1699509541,12978.922859339997,98.66871648000233,54360.699712320005 2023-11-09,05:59:03.000,313,11083447,-795,0,1699509542,12979.178839120003,98.68986387000041,54360.90932592001 2023-11-09,05:59:04.000,313,11083494,-795,0,1699509543,12979.333774249993,98.72510952000448,54361.01413272 2023-11-09,05:59:05.000,313,11083409,-795,0,1699509544,12979.475236759994,98.71806038999785,54361.097978159996 2023-11-09,05:59:06.000,313,11083474,-795,0,1699509545,12979.596490339994,98.74625691000256,54361.0420812 2023-11-09,05:59:07.000,313,11083425,-795,0,1699509546,12979.80531594999,98.76035517000128,54361.19579784001 2023-11-09,05:59:08.000,313,11083499,-795,0,1699509547,12979.940042149996,98.80969908000407,54361.22374632001 2023-11-09,05:59:09.000,313,11083480,-795,0,1699509548,12980.121922519997,98.84494473000086,54361.50323112 2023-11-09,05:59:10.000,313,11083425,-795,0,1699509549,12980.236439790002,98.88019037999766,54361.538166720005 2023-11-09,05:59:11.000,313,11083484,-795,0,1699509550,12980.418320160003,98.89428864000365,54361.67790912001 2023-11-09,05:59:12.000,313,11083455,-795,0,1699509551,12980.586727909998,98.92248516000109,54361.83861288 2023-11-09,05:59:13.000,313,11083466,-795,0,1699509552,12980.606936839999,98.90838690000237,54361.85258712 2023-11-09,05:59:14.000,313,11083495,-795,0,1699509553,12980.674299939994,98.86609211999894,54361.971368160004 2023-11-09,05:59:15.000,313,11083470,-795,0,1699509554,12980.748399349999,98.89428864000365,54361.98534240001 2023-11-09,05:59:16.000,313,11083439,-795,0,1699509555,12980.82249875999,98.85199386000022,54362.11111056001 2023-11-09,05:59:17.000,313,11083478,-795,0,1699509556,12980.96396126999,98.78855168999871,54362.32072416001 2023-11-09,05:59:18.000,313,11083477,-795,0,1699509557,12981.04479698999,98.8026499500047,54362.41155672 2023-11-09,05:59:19.000,313,11083476,-795,0,1699509558,12981.078478539996,98.78150255999935,54362.55828624 2023-11-09,05:59:20.000,313,11083438,-795,0,1699509559,12981.19299581,98.76035517000128,54362.67706728 2023-11-09,05:59:21.000,313,11083434,-795,0,1699509560,12981.219941049996,98.69691299999977,54362.69802864 2023-11-09,05:59:22.000,313,11083479,-795,0,1699509561,12981.287304149992,98.69691299999977,54362.67008016 2023-11-09,05:59:23.000,313,11083449,-795,0,1699509562,12981.374876180002,98.64756909000425,54362.70501576001 2023-11-09,05:59:24.000,313,11083476,-795,0,1699509563,12981.489393449992,98.63347082999826,54362.85174528001 2023-11-09,05:59:25.000,313,11083407,-795,0,1699509564,12981.597174410002,98.59822518000146,54362.94956496001 2023-11-09,05:59:26.000,313,11083438,-795,0,1699509565,12981.684746439998,98.57707779000339,54362.977513440004 2023-11-09,05:59:27.000,313,11083462,-795,0,1699509566,12981.758845849989,98.49953736000316,54363.04039752001 2023-11-09,05:59:28.000,313,11083497,-795,0,1699509567,12981.893572049994,98.46429170999909,54363.20808840001 2023-11-09,05:59:29.000,313,11083463,-795,0,1699509568,12982.00808932,98.40789867000422,54363.25001112 2023-11-09,05:59:30.000,313,11083432,-795,0,1699509569,12982.14281551999,98.38675127999886,54363.263985360005 2023-11-09,05:59:31.000,313,11083472,-795,0,1699509570,12982.26406909999,98.3444565000027,54363.36879216 2023-11-09,05:59:32.000,313,11083421,-795,0,1699509571,12982.398795299996,98.30921084999864,54363.243024 2023-11-09,05:59:33.000,313,11083440,-795,0,1699509572,12982.540257809997,98.26691607000248,54363.361805040004 2023-11-09,05:59:34.000,313,11083501,-795,0,1699509573,12982.782764969998,98.25281781000376,54363.66225120001 2023-11-09,05:59:35.000,313,11083463,-795,0,1699509574,12982.890545929993,98.23167041999841,54363.65526408 2023-11-09,05:59:36.000,313,11083478,-795,0,1699509575,12983.112844159994,98.27396520000184,54363.767058000005 2023-11-09,05:59:37.000,313,11083451,-795,0,1699509576,12983.22736143,98.26691607000248,54363.74609664 2023-11-09,05:59:38.000,313,11083470,-795,0,1699509577,12983.46986859,98.32330911000463,54363.934748880005 2023-11-09,05:59:39.000,313,11083431,-795,0,1699509578,12983.658485269996,98.35150563000207,54364.06051704 2023-11-09,05:59:40.000,313,11083494,-795,0,1699509579,12983.927937669992,98.37265302000014,54364.12340112001 2023-11-09,05:59:41.000,313,11083437,-795,0,1699509580,12984.163708519998,98.42199693000293,54364.17929808 2023-11-09,05:59:42.000,313,11083501,-795,0,1699509581,12984.52073294999,98.47134083999845,54364.22820792 2023-11-09,05:59:43.000,313,11083449,-795,0,1699509582,12984.844075829991,98.51363562000188,54364.507692720006 2023-11-09,05:59:44.000,313,11083498,-795,0,1699509583,12985.100055609997,98.61232344000018,54364.75922904 2023-11-09,05:59:45.000,313,11083466,-795,0,1699509584,12985.389716939993,98.70396212999913,54364.871022960004 2023-11-09,05:59:46.000,313,11083478,-795,0,1699509585,12985.632224099994,98.73215865000384,54364.843074480006 2023-11-09,05:59:47.000,313,11083432,-795,0,1699509586,12985.9690396,98.80969908000407,54365.059675200006 2023-11-09,05:59:48.000,313,11083496,-795,0,1699509587,12986.305855099992,98.92248516000109,54365.3042244 2023-11-09,05:59:49.000,313,11083424,-795,0,1699509588,12986.662879529998,99.00707472000067,54365.49986376 2023-11-09,05:59:50.000,313,11083484,-795,0,1699509589,12987.013167649995,99.07756602000154,54365.7583872 2023-11-09,05:59:51.000,313,11083449,-795,0,1699509590,12987.282620049991,99.19740122999792,54365.877168240004 2023-11-09,05:59:52.000,313,11083411,-795,0,1699509591,12987.518390899997,99.26789252999879,54366.0029364 2023-11-09,05:59:53.000,313,11083362,-795,0,1699509592,12988.003405219999,99.37362948000373,54366.27543408001 2023-11-09,05:59:54.000,313,11083484,-795,0,1699509593,12988.333484409995,99.45116991000396,54366.47806056 2023-11-09,05:59:55.000,313,11083450,-795,0,1699509594,12988.690508840002,99.53575947000354,54366.68068704001 2023-11-09,05:59:56.000,313,11083444,-795,0,1699509595,12989.047533269993,99.63444729000184,54366.76453248 2023-11-09,05:59:57.000,313,11083434,-795,0,1699509596,12989.41803031999,99.690840330004,54367.002094560004 2023-11-09,05:59:58.000,313,11083486,-795,0,1699509597,12989.909780950002,99.81067554000037,54367.42830888001 2023-11-09,05:59:59.000,313,11083468,-795,0,1699509598,12990.266805379993,99.86706858000252,54367.6798452 2023-11-09,06:00:00.000,313,11083511,-795,0,1699509599,12990.711401839995,99.93051075000403,54367.89644592 2023-11-09,06:00:01.000,313,11083400,-795,0,1699509600,12991.081898889992,99.96575640000083,54368.127020880005 2023-11-09,06:00:02.000,313,11083482,-795,0,1699509601,12991.513022729989,100.07854247999785,54368.308686 2023-11-09,06:00:03.000,313,11083419,-795,0,1699509602,12991.91720132999,100.18427943000279,54368.511312480005 2023-11-09,06:00:04.000,313,11083437,-795,0,1699509603,12992.388743030002,100.2336233399983,54368.895604080004 2023-11-09,06:00:05.000,313,11083461,-795,0,1699509604,12992.772712699989,100.31821289999789,54369.10521768001 2023-11-09,06:00:06.000,313,11083467,-795,0,1699509605,12993.170154989995,100.39575332999812,54369.419638080006 2023-11-09,06:00:07.000,313,11083500,-795,0,1699509606,12993.608015140002,100.47329375999834,54369.69912288001 2023-11-09,06:00:08.000,313,11083448,-795,0,1699509607,12993.971775879989,100.55788331999793,54369.922710720006 2023-11-09,06:00:09.000,313,11083435,-795,0,1699509608,12994.369218169995,100.6565711400035,54370.32097656 2023-11-09,06:00:10.000,313,11083408,-795,0,1699509609,12994.766660460002,100.76230809000117,54370.60046136 2023-11-09,06:00:11.000,313,11083457,-795,0,1699509610,12995.103475959993,100.9385363399997,54370.83103632001 2023-11-09,06:00:12.000,313,11083416,-795,0,1699509611,12995.527863489995,101.04427329000464,54371.13148248 2023-11-09,06:00:13.000,313,11083446,-795,0,1699509612,12995.911833159997,101.1852558899991,54371.42494152001 2023-11-09,06:00:14.000,313,11083456,-795,0,1699509613,12996.363165929994,101.34033674999955,54371.87910432001 2023-11-09,06:00:15.000,313,11083452,-795,0,1699509614,12996.807762389995,101.51656499999808,54372.2564088 2023-11-09,06:00:16.000,313,11083453,-795,0,1699509615,12997.211940989997,101.72803890000068,54372.549867839996 2023-11-09,06:00:17.000,313,11083440,-795,0,1699509616,12997.602646969994,101.90426714999921,54372.81537840001 2023-11-09,06:00:18.000,313,11083477,-795,0,1699509617,12997.97314401999,102.05934800999967,54372.99704352 2023-11-09,06:00:19.000,313,11083422,-795,0,1699509618,12998.370586309997,102.28492017000099,54373.388322239996 2023-11-09,06:00:20.000,313,11083464,-795,0,1699509619,12998.774764909998,102.50344320000295,54373.84248504 2023-11-09,06:00:21.000,313,11083445,-795,0,1699509620,12999.15199826999,102.70081883999956,54374.12196984 2023-11-09,06:00:22.000,313,11083446,-795,0,1699509621,12999.535967939992,102.88409622000472,54374.478312960004 2023-11-09,06:00:23.000,313,11083428,-795,0,1699509622,13000.020982259994,103.1026192499994,54374.92548864001 2023-11-09,06:00:24.000,313,11083423,-795,0,1699509623,13000.35779776,103.28589663000457,54375.33074160001 2023-11-09,06:00:25.000,313,11083448,-795,0,1699509624,13000.714822189992,103.4621248800031,54375.64516200001 2023-11-09,06:00:26.000,313,11083442,-795,0,1699509625,13001.024692450002,103.68064790999779,54375.84778848 2023-11-09,06:00:27.000,313,11083431,-795,0,1699509626,13001.354771639999,103.86392529000295,54376.23208008 2023-11-09,06:00:28.000,313,11083429,-795,0,1699509627,13001.69158713999,104.04015354000148,54376.679255760006 2023-11-09,06:00:29.000,313,11083465,-795,0,1699509628,13002.035138949992,104.23048004999873,54377.0775216 2023-11-09,06:00:30.000,313,11083466,-795,0,1699509629,13002.324800279988,104.42080656000326,54377.45482608 2023-11-09,06:00:31.000,313,11083504,-795,0,1699509630,13002.600988989994,104.58998568000243,54377.89501464001 2023-11-09,06:00:32.000,313,11083468,-795,0,1699509631,13002.8771777,104.7591648000016,54378.09764112 2023-11-09,06:00:33.000,313,11083445,-795,0,1699509632,13003.126421169996,104.91424566000205,54378.54481680001 2023-11-09,06:00:34.000,313,11083490,-795,0,1699509633,13003.422818810002,105.06227739000315,54378.91513416 2023-11-09,06:00:35.000,313,11083462,-795,0,1699509634,13003.604699179989,105.20325999000488,54379.23654168001 2023-11-09,06:00:36.000,313,11083457,-795,0,1699509635,13003.752897999999,105.28080041999783,54379.460129520005 2023-11-09,06:00:37.000,313,11083439,-795,0,1699509636,13003.90783312999,105.42178301999957,54379.69070448001 2023-11-09,06:00:38.000,313,11083421,-795,0,1699509637,13004.23791232,105.55571649000194,54380.28460968 2023-11-09,06:00:39.000,313,11083449,-795,0,1699509638,13004.386111139997,105.6614534399996,54380.60601720001 2023-11-09,06:00:40.000,313,11083444,-795,0,1699509639,13004.581464130002,105.69669909000368,54380.9553732 2023-11-09,06:00:41.000,313,11083393,-795,0,1699509640,13004.669036159998,105.86587821000285,54381.17197392 2023-11-09,06:00:42.000,313,11083437,-795,0,1699509641,13004.790289739998,105.87997647000157,54381.34665192001 2023-11-09,06:00:43.000,313,11083426,-795,0,1699509642,13004.884598079989,105.97161516000051,54381.64709808 2023-11-09,06:00:44.000,313,11083435,-795,0,1699509643,13005.079951069994,106.01390994000394,54382.06632528001 2023-11-09,06:00:45.000,313,11083422,-795,0,1699509644,13005.140577859995,106.06325384999946,54382.359784320004 2023-11-09,06:00:46.000,313,11083462,-795,0,1699509645,13005.29551299,106.0562047200001,54382.66023048001 2023-11-09,06:00:47.000,313,11083515,-795,0,1699509646,13005.34940346999,106.13374515000032,54382.7720244 2023-11-09,06:00:48.000,313,11083504,-795,0,1699509647,13005.45718443,106.16194166999776,54382.92574104001 2023-11-09,06:00:49.000,313,11083398,-795,0,1699509648,13005.551492769991,106.21833470999991,54383.37291672 2023-11-09,06:00:50.000,313,11083464,-795,0,1699509649,13005.699691590002,106.23243296999863,54383.5406076 2023-11-09,06:00:51.000,313,11083456,-795,0,1699509650,13005.780527310002,106.28177688000142,54383.84804088 2023-11-09,06:00:52.000,313,11083480,-795,0,1699509651,13005.834417789993,106.28177688000142,54383.95284768 2023-11-09,06:00:53.000,313,11083433,-795,0,1699509652,13005.908517199998,106.27472775000206,54383.889963600006 2023-11-09,06:00:54.000,313,11083469,-795,0,1699509653,13006.144288049989,106.2676786200027,54384.539765760004 2023-11-09,06:00:55.000,313,11083402,-795,0,1699509654,13006.299223179994,106.30997339999885,54384.826237680005 2023-11-09,06:00:56.000,313,11083461,-795,0,1699509655,13006.440685689995,106.29587514000013,54384.97995432 2023-11-09,06:00:57.000,313,11083476,-795,0,1699509656,13006.48783985999,106.3029242699995,54385.00091568 2023-11-09,06:00:58.000,313,11083436,-795,0,1699509657,13006.63603868,106.31702252999821,54385.231490640006 2023-11-09,06:00:59.000,313,11083461,-795,0,1699509658,13006.784237499996,106.3311207900042,54385.52494968 2023-11-09,06:01:00.000,313,11083446,-795,0,1699509659,13006.918963700002,106.32407166000485,54385.7415504 2023-11-09,06:01:01.000,313,11083465,-795,0,1699509660,13006.939172630002,106.4016120899978,54385.77648600001 2023-11-09,06:01:02.000,313,11083452,-795,0,1699509661,13007.100844070002,106.366366440001,54385.99308672001 2023-11-09,06:01:03.000,313,11083419,-795,0,1699509662,13007.235570269993,106.41571035000379,54386.30750712001 2023-11-09,06:01:04.000,313,11083431,-795,0,1699509663,13007.363560159989,106.41571035000379,54386.59397904001 2023-11-09,06:01:05.000,313,11083410,-795,0,1699509664,13007.437659569994,106.4650542599993,54386.71276008001 2023-11-09,06:01:06.000,313,11083468,-795,0,1699509665,13007.457868499994,106.45800512999995,54386.76166992001 2023-11-09,06:01:07.000,313,11083426,-795,0,1699509666,13007.48481373999,106.47210338999867,54387.02718048001 2023-11-09,06:01:08.000,313,11083449,-795,0,1699509667,13007.64648517999,106.49325078000402,54387.271729680004 2023-11-09,06:01:09.000,313,11083482,-795,0,1699509668,13007.68690303999,106.48620165000466,54387.44640768 2023-11-09,06:01:10.000,313,11083479,-795,0,1699509669,13007.740793519995,106.45095600000059,54387.70493112 2023-11-09,06:01:11.000,313,11083460,-795,0,1699509670,13007.794684,106.44390687000123,54387.8027508 2023-11-09,06:01:12.000,313,11083420,-795,0,1699509671,13007.81489293,106.41571035000379,54387.844673520005 2023-11-09,06:01:13.000,313,11083399,-795,0,1699509672,13007.83510186,106.32407166000485,54388.07524848001 2023-11-09,06:01:14.000,313,11083395,-795,0,1699509673,13007.909201269991,106.2676786200027,54388.17306816001 2023-11-09,06:01:15.000,313,11083491,-795,0,1699509674,13007.963091749996,106.25358036000398,54388.3267848 2023-11-09,06:01:16.000,313,11083451,-795,0,1699509675,13008.050663779992,106.19013819000247,54388.55037264 2023-11-09,06:01:17.000,313,11083469,-795,0,1699509676,13008.064136399997,106.13374515000032,54388.571334 2023-11-09,06:01:18.000,313,11083456,-795,0,1699509677,13008.192126289992,106.0209590700033,54388.72505064001 2023-11-09,06:01:19.000,313,11083470,-795,0,1699509678,13008.279698320002,105.91522211999836,54388.93466424 2023-11-09,06:01:20.000,313,11083511,-795,0,1699509679,13008.326852489998,105.88702560000092,54389.08139376001 2023-11-09,06:01:21.000,313,11083418,-795,0,1699509680,13008.326852489998,105.82358342999942,54389.15825208001 2023-11-09,06:01:22.000,313,11083436,-795,0,1699509681,13008.340325110003,105.70374822000304,54389.137290720006 2023-11-09,06:01:23.000,313,11083434,-795,0,1699509682,13008.407688209998,105.64735518000089,54389.21414904 2023-11-09,06:01:24.000,313,11083467,-795,0,1699509683,13008.468314999998,105.56981475000066,54389.36087856 2023-11-09,06:01:25.000,313,11083473,-795,0,1699509684,13008.475051309993,105.5275199700045,54389.451711120004 2023-11-09,06:01:26.000,313,11083448,-795,0,1699509685,13008.488523929998,105.42883214999893,54389.50062096 2023-11-09,06:01:27.000,313,11083486,-795,0,1699509686,13008.488523929998,105.35834084999806,54389.521582320005 2023-11-09,06:01:28.000,313,11083455,-795,0,1699509687,13008.562623339989,105.27375128999847,54389.71023456001 2023-11-09,06:01:29.000,313,11083443,-795,0,1699509688,13008.528941789998,105.19621085999825,54389.7242088 2023-11-09,06:01:30.000,313,11083495,-795,0,1699509689,13008.528941789998,105.15391608000209,54389.71023456001 2023-11-09,06:01:31.000,313,11083472,-795,0,1699509690,13008.522205479989,105.06227739000315,54389.80106712001 2023-11-09,06:01:32.000,313,11083498,-795,0,1699509691,13008.508732859998,105.03408086999843,54389.6543376 2023-11-09,06:01:33.000,313,11083505,-795,0,1699509692,13008.501996549989,104.94949130999885,54389.75215728001 2023-11-09,06:01:34.000,313,11083452,-795,0,1699509693,13008.576095959994,104.89309827000397,54389.91984816001 2023-11-09,06:01:35.000,313,11083452,-795,0,1699509694,13008.60304119999,104.82965610000247,54389.98273224 2023-11-09,06:01:36.000,313,11083433,-795,0,1699509695,13008.549150719999,104.80145957999775,54389.94779664001 2023-11-09,06:01:37.000,313,11083449,-795,0,1699509696,13008.468314999998,104.73096828000416,54389.83600272 2023-11-09,06:01:38.000,313,11083434,-795,0,1699509697,13008.549150719999,104.6604769800033,54389.96875800001 2023-11-09,06:01:39.000,313,11083405,-795,0,1699509698,13008.562623339989,104.61818219999986,54389.98273224 2023-11-09,06:01:40.000,313,11083459,-795,0,1699509699,13008.555887029994,104.55474002999836,54389.975745120006 2023-11-09,06:01:41.000,313,11083468,-795,0,1699509700,13008.522205479989,104.46310133999941,54389.87792544001 2023-11-09,06:01:42.000,313,11083470,-795,0,1699509701,13008.589568579999,104.42785569000262,54389.87792544001 2023-11-09,06:01:43.000,313,11083451,-795,0,1699509702,13008.670404299999,104.34326613000303,54390.01068072 2023-11-09,06:01:44.000,313,11083514,-795,0,1699509703,13008.697349539994,104.29392222000024,54390.01766784001 2023-11-09,06:01:45.000,313,11083439,-795,0,1699509704,13008.69061323,104.23752917999809,54390.01068072 2023-11-09,06:01:46.000,313,11083477,-795,0,1699509705,13008.650195369999,104.13179223000043,54389.76613152 2023-11-09,06:01:47.000,313,11083442,-795,0,1699509706,13008.66366798999,104.03310441000212,54389.84298984 2023-11-09,06:01:48.000,313,11083497,-795,0,1699509707,13008.79165788,103.96261311000126,54389.88491256 2023-11-09,06:01:49.000,313,11083416,-795,0,1699509708,13008.79165788,103.96966224000062,54389.926835280006 2023-11-09,06:01:50.000,313,11083478,-795,0,1699509709,13008.86575728999,103.87802355000167,54389.905873920005 2023-11-09,06:01:51.000,313,11083469,-795,0,1699509710,13008.85228467,103.79343399000209,54389.87093832 2023-11-09,06:01:52.000,313,11083437,-795,0,1699509711,13008.86575728999,103.75113920999866,54389.856964080005 2023-11-09,06:01:53.000,313,11083402,-795,0,1699509712,13008.84554835999,103.72294269000122,54389.71722168 2023-11-09,06:01:54.000,313,11083447,-795,0,1699509713,13008.818603119995,103.70179530000314,54389.4796596 2023-11-09,06:01:55.000,313,11083440,-795,0,1699509714,13008.97353825,103.68064790999779,54389.759144400006 2023-11-09,06:01:56.000,313,11083485,-795,0,1699509715,13009.01395611,103.66654964999907,54389.75215728001 2023-11-09,06:01:57.000,313,11083461,-795,0,1699509716,13009.05437397,103.6101566100042,54389.58446640001 2023-11-09,06:01:58.000,313,11083459,-795,0,1699509717,13009.0745829,103.61720574000356,54389.64735048 2023-11-09,06:01:59.000,313,11083404,-795,0,1699509718,13009.182363859996,103.60310748000484,54389.75215728001 2023-11-09,06:02:00.000,313,11083454,-795,0,1699509719,13009.236254340001,103.53261618000397,54389.7242088 2023-11-09,06:02:01.000,313,11083401,-795,0,1699509720,13009.175627550001,103.47622314000182,54389.68228608001 2023-11-09,06:02:02.000,313,11083499,-795,0,1699509721,13009.101528139996,103.46917401000246,54389.55651792 2023-11-09,06:02:03.000,313,11083432,-795,0,1699509722,13009.000483489996,103.43392835999839,54389.50760808 2023-11-09,06:02:04.000,313,11083479,-795,0,1699509723,13008.96680193999,103.32819141000073,54389.423762640006 2023-11-09,06:02:05.000,313,11083474,-795,0,1699509724,13008.93312039,103.24360185000114,54389.48664672 2023-11-09,06:02:06.000,313,11083480,-795,0,1699509725,13008.84554835999,103.15901229000156,54389.521582320005 2023-11-09,06:02:07.000,313,11083446,-795,0,1699509726,13008.697349539994,103.05327534000389,54389.38183992 2023-11-09,06:02:08.000,313,11083457,-795,0,1699509727,13008.596304889994,102.99688230000174,54389.29100736 2023-11-09,06:02:09.000,313,11083469,-795,0,1699509728,13008.522205479989,102.84885057000065,54389.1652392 2023-11-09,06:02:10.000,313,11083466,-795,0,1699509729,13008.461578689989,102.79950665999786,54389.20716192001 2023-11-09,06:02:11.000,313,11083444,-795,0,1699509730,13008.380742969988,102.66557319000276,54389.17222632 2023-11-09,06:02:12.000,313,11083443,-795,0,1699509731,13008.185389979997,102.60213102000125,54388.9556256 2023-11-09,06:02:13.000,313,11083486,-795,0,1699509732,13008.030454849992,102.46114841999952,54388.82287032001 2023-11-09,06:02:14.000,313,11083445,-795,0,1699509733,13008.050663779992,102.33426408000378,54388.99754832 2023-11-09,06:02:15.000,313,11083455,-795,0,1699509734,13007.936146510001,102.20737974000076,54388.91370288001 2023-11-09,06:02:16.000,313,11083426,-795,0,1699509735,13007.821629239996,102.1016427900031,54388.79492184001 2023-11-09,06:02:17.000,313,11083479,-795,0,1699509736,13007.70711196999,101.96066019000136,54388.55735976001 2023-11-09,06:02:18.000,313,11083550,-795,0,1699509737,13007.60606731999,101.84787411000434,54388.515437040005 2023-11-09,06:02:19.000,313,11083501,-795,0,1699509738,13007.47134112,101.72098977000132,54388.5014628 2023-11-09,06:02:20.000,313,11083441,-795,0,1699509739,13007.181679789988,101.55885978000151,54388.02633864 2023-11-09,06:02:21.000,313,11083514,-795,0,1699509740,13007.147998239998,101.3967297900017,54388.22197800001 2023-11-09,06:02:22.000,313,11083510,-795,0,1699509741,13006.972854179992,101.24164893000125,54388.1870424 2023-11-09,06:02:23.000,313,11083479,-795,0,1699509742,13006.838127980001,101.03017502999865,54388.01935152 2023-11-09,06:02:24.000,313,11083465,-795,0,1699509743,13006.58888450999,100.87509416999819,54387.92851896 2023-11-09,06:02:25.000,313,11083491,-795,0,1699509744,13006.37332259,100.67066940000223,54387.71890536001 2023-11-09,06:02:26.000,313,11083510,-795,0,1699509745,13006.26554162999,100.53673592999985,54387.66999552001 2023-11-09,06:02:27.000,313,11083452,-795,0,1699509746,13006.18470590999,100.35345855000196,54387.53724024 2023-11-09,06:02:28.000,313,11083501,-795,0,1699509747,13006.137551739994,100.20542682000087,54387.31365240001 2023-11-09,06:02:29.000,313,11083474,-795,0,1699509748,13005.989352919998,100.05034596000041,54387.09006456 2023-11-09,06:02:30.000,313,11083439,-715,0,1699509749,13005.955671369993,99.92346162000467,54387.055128960004 2023-11-09,06:02:31.000,313,11083520,-795,0,1699509750,13005.827681479997,99.74723336999887,54386.88045096001 2023-11-09,06:02:32.000,313,11083463,-795,0,1699509751,13005.713164209992,99.66264380999928,54386.84551536 2023-11-09,06:02:33.000,313,11083427,-795,0,1699509752,13005.679482660002,99.48641556000075,54386.81057976001 2023-11-09,06:02:34.000,313,11083466,-795,0,1699509753,13005.484129669996,99.31018731000222,54386.53808208 2023-11-09,06:02:35.000,313,11083453,-795,0,1699509754,13005.24835881999,99.15510645000177,54386.25859728001 2023-11-09,06:02:36.000,313,11083477,-795,0,1699509755,13005.16752309999,99.06346776000282,54386.32148136 2023-11-09,06:02:37.000,313,11083459,-795,0,1699509756,13004.918279629994,98.85904298999958,54386.11186776001 2023-11-09,06:02:38.000,313,11083498,-795,0,1699509757,13004.790289739998,98.71806038999785,54385.96513824 2023-11-09,06:02:39.000,313,11083492,-795,0,1699509758,13004.628618299997,98.52068475000124,54385.902254160006 2023-11-09,06:02:40.000,313,11083491,-795,0,1699509759,13004.406320069997,98.42199693000293,54385.72757616001 2023-11-09,06:02:41.000,313,11083457,-795,0,1699509760,13004.15034028999,98.25986694000312,54385.4620656 2023-11-09,06:02:42.000,313,11083473,-795,0,1699509761,13003.83373372,98.11183521000203,54385.18956792 2023-11-09,06:02:43.000,313,11083493,-795,0,1699509762,13003.571017629998,97.96380348000093,54384.93104448 2023-11-09,06:02:44.000,313,11083479,-795,0,1699509763,13003.362192020002,97.7875752300024,54384.71444376 2023-11-09,06:02:45.000,313,11083470,-795,0,1699509764,13003.193784269992,97.66069088999939,54384.64457256 2023-11-09,06:02:46.000,313,11083465,-795,0,1699509765,13002.95127710999,97.53380655000365,54384.4489332 2023-11-09,06:02:47.000,313,11083466,-795,0,1699509766,13002.71550626,97.40692221000063,54384.14848704001 2023-11-09,06:02:48.000,313,11083474,-795,0,1699509767,13002.533625889999,97.30118526000297,54383.86201512001 2023-11-09,06:02:49.000,313,11083495,-795,0,1699509768,13002.392163379998,97.18135004999931,54383.701311360004 2023-11-09,06:02:50.000,313,11083462,-795,0,1699509769,13002.082293120002,97.1320061400038,54383.5406076 2023-11-09,06:02:51.000,313,11083482,-795,0,1699509770,13001.81957703,97.03331831999822,54383.25413568 2023-11-09,06:02:52.000,313,11083475,-795,0,1699509771,13001.502970459995,96.9839744100027,54382.932728160005 2023-11-09,06:02:53.000,313,11083476,-795,0,1699509772,13001.240254369994,96.8852865900044,54382.457604 2023-11-09,06:02:54.000,313,11083498,-795,0,1699509773,13001.058373999993,96.80069703000481,54382.380745680006 2023-11-09,06:02:55.000,313,11083447,-795,0,1699509774,13000.674404329991,96.70905833999859,54381.94055712 2023-11-09,06:02:56.000,313,11083451,-795,0,1699509775,13000.39821562,96.64561617000436,54382.08029952 2023-11-09,06:02:57.000,313,11083405,-795,0,1699509776,13000.095081669999,96.53283009000006,54381.7239564 2023-11-09,06:02:58.000,313,11083489,-795,0,1699509777,12999.690903069997,96.42004401000304,54381.29075496 2023-11-09,06:02:59.000,313,11083455,-795,0,1699509778,12999.354087569991,96.3143070599981,54381.11607696 2023-11-09,06:03:00.000,313,11083460,-795,0,1699509779,12999.07789886,96.2156192399998,54380.77370808001 2023-11-09,06:03:01.000,313,11083484,-795,0,1699509780,12998.768028599989,96.08873490000406,54380.47326192 2023-11-09,06:03:02.000,313,11083471,-795,0,1699509781,12998.451422029997,95.96185056000104,54380.30557104 2023-11-09,06:03:03.000,313,11083499,-795,0,1699509782,12998.087661289996,95.79267144000187,54380.05403472001 2023-11-09,06:03:04.000,313,11083480,-795,0,1699509783,12997.73063685999,95.60939406000398,54379.70467872 2023-11-09,06:03:05.000,313,11083454,-795,0,1699509784,12997.346667190002,95.46136233000288,54379.38327120001 2023-11-09,06:03:06.000,313,11083489,-795,0,1699509785,12997.030060619996,95.34857624999859,54378.88019856001 2023-11-09,06:03:07.000,313,11083451,-795,0,1699509786,12996.77408083999,95.21464278000349,54378.58673952 2023-11-09,06:03:08.000,313,11083447,-795,0,1699509787,12996.59893678,95.10890582999855,54378.3701388 2023-11-09,06:03:09.000,313,11083472,-795,0,1699509788,12996.369902239989,94.99611975000153,54378.03475704 2023-11-09,06:03:10.000,313,11083445,-795,0,1699509789,12996.214967109998,94.84808802000043,54377.79719496001 2023-11-09,06:03:11.000,313,11083514,-795,0,1699509790,12995.999405189992,94.77759671999956,54377.37098064001 2023-11-09,06:03:12.000,313,11083511,-795,0,1699509791,12995.770370649996,94.69300715999998,54376.95175344 2023-11-09,06:03:13.000,313,11083458,-795,0,1699509792,12995.66258969,94.51677891000145,54376.777075440004 2023-11-09,06:03:14.000,313,11083459,-795,0,1699509793,12995.47397300999,94.4251402200025,54376.38579672001 2023-11-09,06:03:15.000,313,11083472,-795,0,1699509794,12995.298828949999,94.30530500999885,54376.127273280006 2023-11-09,06:03:16.000,313,11083488,-795,0,1699509795,12995.083267029993,94.22071544999926,54375.624200640006 2023-11-09,06:03:17.000,313,11083451,-795,0,1699509796,12994.901386659993,94.09383111000352,54375.35170296 2023-11-09,06:03:18.000,313,11083445,-795,0,1699509797,12994.847496180002,93.91760285999771,54375.19798632 2023-11-09,06:03:19.000,313,11083468,-795,0,1699509798,12994.726242600002,93.81186591000005,54374.94645000001 2023-11-09,06:03:20.000,313,11083416,-795,0,1699509799,12994.638670569992,93.68498157000431,54374.60408112 2023-11-09,06:03:21.000,313,11083439,-795,0,1699509800,12994.50394437,93.57924461999937,54374.27568648001 2023-11-09,06:03:22.000,313,11083461,-795,0,1699509801,12994.308591379995,93.43121288999828,54373.926330480004 2023-11-09,06:03:23.000,313,11083435,-795,0,1699509802,12994.207546729995,93.3748198500034,54373.58396160001 2023-11-09,06:03:24.000,313,11083507,-795,0,1699509803,12994.07282052999,93.2620337699991,54373.35338664 2023-11-09,06:03:25.000,313,11083455,-795,0,1699509804,12993.931358019989,93.22678812000231,54373.038966240005 2023-11-09,06:03:26.000,313,11083420,-795,0,1699509805,12993.769686580003,93.1633459500008,54372.76646856001 2023-11-09,06:03:27.000,313,11083431,-795,0,1699509806,12993.695587169997,93.13514943000337,54372.54288072 2023-11-09,06:03:28.000,313,11083520,-795,0,1699509807,12993.641696689992,93.10695290999865,54372.40313832 2023-11-09,06:03:29.000,313,11083433,-795,0,1699509808,12993.520443109992,93.08580552000058,54372.09570504001 2023-11-09,06:03:30.000,313,11083484,-795,0,1699509809,12993.419398459991,93.05760900000314,54371.85814296001 2023-11-09,06:03:31.000,313,11083482,-795,0,1699509810,12993.28467226,93.11400203999801,54371.62058088001 2023-11-09,06:03:32.000,313,11083440,-795,0,1699509811,12993.210572849996,93.10695290999865,54371.27122488 2023-11-09,06:03:33.000,313,11083475,-795,0,1699509812,12993.129737129995,93.13514943000337,54371.12449536 2023-11-09,06:03:34.000,313,11083420,-795,0,1699509813,12993.16341868,93.17039508000016,54371.08955976001 2023-11-09,06:03:35.000,313,11083444,-795,0,1699509814,12993.10279189,93.21973899000295,54370.88693328 2023-11-09,06:03:36.000,313,11083483,-795,0,1699509815,12993.07584664999,93.28318116000446,54370.6493712 2023-11-09,06:03:37.000,313,11083411,-795,0,1699509816,12993.01521985999,93.38186898000276,54370.3349508 2023-11-09,06:03:38.000,313,11083421,-795,0,1699509817,12993.008483549995,93.5228515800045,54370.20918264001 2023-11-09,06:03:39.000,313,11083467,-795,0,1699509818,12993.00174724,93.6567850499996,54370.11136296001 2023-11-09,06:03:40.000,313,11083470,-795,0,1699509819,12993.01521985999,93.7695711300039,54369.90873648 2023-11-09,06:03:41.000,313,11083496,-795,0,1699509820,12992.95459306999,93.95284851000179,54369.755019840006 2023-11-09,06:03:42.000,313,11083483,-795,0,1699509821,12992.947856759994,94.10792937000224,54369.62226456 2023-11-09,06:03:43.000,313,11083438,-795,0,1699509822,12992.988274619995,94.20661719000054,54369.60829032001 2023-11-09,06:03:44.000,313,11083434,-795,0,1699509823,12992.93438413999,94.38989456999843,54369.45457368 2023-11-09,06:03:45.000,313,11083450,-795,0,1699509824,12992.867021039994,94.54497542999889,54369.34277976001 2023-11-09,06:03:46.000,313,11083442,-795,0,1699509825,12992.786185319994,94.63661411999783,54368.98643664001 2023-11-09,06:03:47.000,313,11083407,-795,0,1699509826,12992.732294839989,94.81284237000364,54368.88861696001 2023-11-09,06:03:48.000,313,11083465,-795,0,1699509827,12992.678404359998,94.9538249699981,54368.88861696001 2023-11-09,06:03:49.000,313,11083483,-795,0,1699509828,12992.557150779998,95.09480756999983,54368.72092608001 2023-11-09,06:03:50.000,313,11083421,-795,0,1699509829,12992.536941849998,95.24283930000092,54368.74188744001 2023-11-09,06:03:51.000,313,11083496,-795,0,1699509830,12992.456106129997,95.36267451000458,54368.5881708 2023-11-09,06:03:52.000,313,11083444,-795,0,1699509831,12992.341588859992,95.58119753999927,54368.40650568001 2023-11-09,06:03:53.000,313,11083457,-795,0,1699509832,12992.274225759997,95.70808188000228,54368.413492800006 2023-11-09,06:03:54.000,313,11083520,-795,0,1699509833,12992.206862660001,95.84201535000466,54368.25977616 2023-11-09,06:03:55.000,313,11083454,-795,0,1699509834,12992.166444800001,95.99004707999848,54368.16195648 2023-11-09,06:03:56.000,313,11083453,-795,0,1699509835,12992.011509669996,96.13807880999957,54367.8195876 2023-11-09,06:03:57.000,313,11083480,-795,0,1699509836,12991.950882879995,96.30725792999874,54367.840548960005 2023-11-09,06:03:58.000,313,11083441,-795,0,1699509837,12992.031718599996,96.42004401000304,54367.98029136001 2023-11-09,06:03:59.000,313,11083458,-795,0,1699509838,12992.06540015,96.66676356000244,54367.93138152001 2023-11-09,06:04:00.000,313,11083449,-795,0,1699509839,12991.991300739995,96.81479529000353,54367.791639120005 2023-11-09,06:04:01.000,313,11083449,-795,0,1699509840,12991.849838229995,96.95577788999799,54367.71478080001 2023-11-09,06:04:02.000,313,11083450,-795,0,1699509841,12991.78247513,97.11085874999844,54367.56106416 2023-11-09,06:04:03.000,313,11083374,-795,0,1699509842,12991.72184834,97.25184135000018,54367.54708992001 2023-11-09,06:04:04.000,313,11083447,-795,0,1699509843,12991.61406737999,97.36462743000448,54367.37939904001 2023-11-09,06:04:05.000,313,11083469,-795,0,1699509844,12991.65448523999,97.5126591599983,54367.37939904001 2023-11-09,06:04:06.000,313,11083469,-795,0,1699509845,12991.587122139994,97.6888874100041,54367.386386160004 2023-11-09,06:04:07.000,313,11083447,-795,0,1699509846,12991.486077489993,97.77347697000368,54367.20472104 2023-11-09,06:04:08.000,313,11083449,-795,0,1699509847,12991.337878669998,97.88626305000071,54367.16279832001 2023-11-09,06:04:09.000,313,11083434,-795,0,1699509848,12991.223361399992,97.99904912999773,54367.17677256 2023-11-09,06:04:10.000,313,11083426,-795,0,1699509849,12991.102107819992,98.09773695000331,54367.05799152 2023-11-09,06:04:11.000,313,11083491,-795,0,1699509850,12991.021272099992,98.11888434000139,54366.86235216 2023-11-09,06:04:12.000,313,11083496,-795,0,1699509851,12990.78550125,98.21757215999969,54366.68068704001 2023-11-09,06:04:13.000,313,11083498,-795,0,1699509852,12990.6844566,98.30921084999864,54366.55491888 2023-11-09,06:04:14.000,313,11083486,-795,0,1699509853,12990.61709349999,98.3797021499995,54366.60382872 2023-11-09,06:04:15.000,313,11083440,-795,0,1699509854,12990.54299409,98.40789867000422,54366.50600904 2023-11-09,06:04:16.000,313,11083435,-795,0,1699509855,12990.428476819994,98.50658649000252,54366.401202240006 2023-11-09,06:04:17.000,313,11083472,-795,0,1699509856,12990.340904789999,98.59822518000146,54366.114730320005 2023-11-09,06:04:18.000,313,11083448,-795,0,1699509857,12990.320695859999,98.66166735000297,54366.09376896 2023-11-09,06:04:19.000,313,11083439,-795,0,1699509858,12990.179233349998,98.78150255999935,54365.88415536 2023-11-09,06:04:20.000,313,11083506,-795,0,1699509859,12990.199442279998,98.8731412499983,54365.90511672 2023-11-09,06:04:21.000,313,11083492,-795,0,1699509860,12990.044507149993,98.9859273300026,54365.709477360004 2023-11-09,06:04:22.000,313,11083444,-795,0,1699509861,12990.037770839997,99.09166428000026,54365.6186448 2023-11-09,06:04:23.000,313,11083462,-795,0,1699509862,12990.078188699998,99.14805732000241,54365.60467056001 2023-11-09,06:04:24.000,313,11083464,-795,0,1699509863,12990.044507149993,99.22559775000263,54365.55576072001 2023-11-09,06:04:25.000,313,11083493,-795,0,1699509864,12990.017561909997,99.28903992000414,54365.38806984001 2023-11-09,06:04:26.000,313,11083477,-795,0,1699509865,12989.970407740002,99.37362948000373,54365.11557216 2023-11-09,06:04:27.000,313,11083381,-795,0,1699509866,12989.983880359992,99.43707164999796,54365.0247396 2023-11-09,06:04:28.000,313,11083493,-795,0,1699509867,12990.051243460002,99.45116991000396,54365.0946108 2023-11-09,06:04:29.000,313,11083465,-795,0,1699509868,12990.064716079993,99.49346469000011,54364.96884264 2023-11-09,06:04:30.000,313,11083445,-795,0,1699509869,12990.118606559998,99.5428086000029,54364.940894160005 2023-11-09,06:04:31.000,313,11083484,-795,0,1699509870,12990.179233349998,99.59920163999777,54364.85704872 2023-11-09,06:04:32.000,313,11083467,-795,0,1699509871,12990.226387519993,99.66264380999928,54364.703332080004 2023-11-09,06:04:33.000,313,11083431,-795,0,1699509872,12990.307223239994,99.68379120000463,54364.73826768 2023-11-09,06:04:34.000,313,11083465,-795,0,1699509873,12990.381322649999,99.77542989000358,54364.62647376001 2023-11-09,06:04:35.000,313,11083494,-795,0,1699509874,12990.381322649999,99.81067554000037,54364.5705768 2023-11-09,06:04:36.000,313,11083470,-795,0,1699509875,12990.43521312999,99.86001945000316,54364.38192456001 2023-11-09,06:04:37.000,313,11083464,-795,0,1699509876,12990.50257623,99.93755988000339,54364.340001840006 2023-11-09,06:04:38.000,313,11083511,-795,0,1699509877,12990.75855600999,99.96575640000083,54364.54262832 2023-11-09,06:04:39.000,313,11083496,-795,0,1699509878,12990.900018519991,100.02214944000298,54364.50070560001 2023-11-09,06:04:40.000,313,11083469,-795,0,1699509879,12990.960645309991,100.06444421999913,54364.47974424001 2023-11-09,06:04:41.000,313,11083414,-795,0,1699509880,12991.081898889992,100.08559161000449,54364.388911680006 2023-11-09,06:04:42.000,313,11083499,-795,0,1699509881,12991.095371509997,100.14198464999936,54364.270130640005 2023-11-09,06:04:43.000,313,11083506,-795,0,1699509882,12991.182943539992,100.20542682000087,54364.21423368001 2023-11-09,06:04:44.000,313,11083482,-795,0,1699509883,12991.317669739998,100.24067246999766,54364.35397608 2023-11-09,06:04:45.000,313,11083453,-795,0,1699509884,12991.391769149988,100.27591812000173,54364.29109200001 2023-11-09,06:04:46.000,313,11083470,-795,0,1699509885,12991.378296529998,100.31116376999853,54363.96968448 2023-11-09,06:04:47.000,313,11083513,-795,0,1699509886,12991.627539999994,100.33231116000388,54364.40987304001 2023-11-09,06:04:48.000,313,11083507,-795,0,1699509887,12991.78247513,100.3816550699994,54364.340001840006 2023-11-09,06:04:49.000,313,11083413,-795,0,1699509888,12991.91720132999,100.3816550699994,54364.319040480004 2023-11-09,06:04:50.000,313,11083490,-795,0,1699509889,12991.97782811999,100.4803428899977,54364.172310960006 2023-11-09,06:04:51.000,313,11083465,-795,0,1699509890,12992.099081699991,100.50853941000241,54364.38192456001 2023-11-09,06:04:52.000,313,11083497,-795,0,1699509891,12992.179917419991,100.55083418999857,54364.36096320001 2023-11-09,06:04:53.000,313,11083500,-795,0,1699509892,12992.395479339997,100.61427636000008,54364.54262832 2023-11-09,06:04:54.000,313,11083474,-795,0,1699509893,12992.557150779998,100.6565711400035,54364.49371848 2023-11-09,06:04:55.000,313,11083447,-795,0,1699509894,12992.644722809993,100.72001330999774,54364.507692720006 2023-11-09,06:04:56.000,313,11083477,-795,0,1699509895,12992.732294839989,100.79755373999797,54364.46577 2023-11-09,06:04:57.000,313,11083455,-795,0,1699509896,12992.745767459994,100.88214330000483,54364.57756392001 2023-11-09,06:04:58.000,313,11083471,-795,0,1699509897,12992.90070259,100.9032906900029,54364.41686016 2023-11-09,06:04:59.000,313,11083480,-795,0,1699509898,12993.069110339995,100.95968372999778,54364.703332080004 2023-11-09,06:05:00.000,313,11083438,-795,0,1699509899,12993.15668236999,101.051322420004,54364.724293440006 2023-11-09,06:05:01.000,313,11083478,-795,0,1699509900,12993.271199639996,101.10066632999951,54364.66140936 2023-11-09,06:05:02.000,313,11083499,-795,0,1699509901,12993.331826429996,101.14296111000294,54364.640448 2023-11-09,06:05:03.000,313,11083486,-795,0,1699509902,12993.547388350002,101.20640328000445,54364.83608736001 2023-11-09,06:05:04.000,313,11083518,-795,0,1699509903,12993.641696689992,101.2980419700034,54364.96185552001 2023-11-09,06:05:05.000,313,11083504,-795,0,1699509904,12993.756213959998,101.34738587999891,54364.98281688001 2023-11-09,06:05:06.000,313,11083458,-795,0,1699509905,12993.762950269993,101.44607370000449,54364.822113120004 2023-11-09,06:05:07.000,313,11083484,-795,0,1699509906,12993.924621709994,101.51656499999808,54364.91294568001 2023-11-09,06:05:08.000,313,11083487,-795,0,1699509907,12994.025666359994,101.61525282000366,54365.038713840004 2023-11-09,06:05:09.000,313,11083464,-795,0,1699509908,12994.059347909999,101.6786949899979,54365.08063656001 2023-11-09,06:05:10.000,313,11083494,-795,0,1699509909,12994.21428303999,101.77738281000347,54365.19941760001 2023-11-09,06:05:11.000,313,11083443,-795,0,1699509910,12994.28164614,101.8408249799977,54365.206404720004 2023-11-09,06:05:12.000,313,11083509,-795,0,1699509911,12994.322064,101.91131627999857,54365.164482 2023-11-09,06:05:13.000,313,11083434,-795,0,1699509912,12994.409636029995,101.93246367000393,54365.26928880001 2023-11-09,06:05:14.000,313,11083483,-795,0,1699509913,12994.517416989991,101.9888567099988,54365.29025016 2023-11-09,06:05:15.000,313,11083482,-795,0,1699509914,12994.530889609996,102.07344626999839,54365.35313424 2023-11-09,06:05:16.000,313,11083443,-795,0,1699509915,12994.604989020001,102.12983931000053,54365.31121152 2023-11-09,06:05:17.000,313,11083450,-795,0,1699509916,12994.685824740001,102.1650849600046,54365.38108272 2023-11-09,06:05:18.000,313,11083491,-795,0,1699509917,12994.840759869992,102.2355762599982,54365.63960616 2023-11-09,06:05:19.000,313,11083496,-795,0,1699509918,12994.834023559997,102.27787104000163,54365.611657680005 2023-11-09,06:05:20.000,313,11083439,-795,0,1699509919,12994.908122970002,102.31311668999842,54365.72345160001 2023-11-09,06:05:21.000,313,11083469,-795,0,1699509920,12994.955277139998,102.34131321000314,54365.688516 2023-11-09,06:05:22.000,313,11083446,-795,0,1699509921,12994.975486069998,102.41885364000336,54365.562747840006 2023-11-09,06:05:23.000,313,11083414,-795,0,1699509922,12994.975486069998,102.51754146000167,54365.66755464 2023-11-09,06:05:24.000,313,11083541,-795,0,1699509923,12995.110212269989,102.51754146000167,54365.84223264001 2023-11-09,06:05:25.000,313,11083505,-795,0,1699509924,12995.083267029993,102.63032753999869,54365.779348560005 2023-11-09,06:05:26.000,313,11083501,-795,0,1699509925,12995.157366439998,102.68672058000084,54365.863194 2023-11-09,06:05:27.000,313,11083457,-795,0,1699509926,12995.204520609994,102.76426101000106,54365.94005232001 2023-11-09,06:05:28.000,313,11083511,-795,0,1699509927,12995.25167477999,102.8065557900045,54366.10774320001 2023-11-09,06:05:29.000,313,11083420,-795,0,1699509928,12995.184311679994,102.91229274000216,54365.96101368 2023-11-09,06:05:30.000,313,11083495,-795,0,1699509929,12995.305565259994,102.96163664999767,54366.09376896 2023-11-09,06:05:31.000,313,11083449,-795,0,1699509930,12995.298828949999,103.06737360000261,54366.13569168001 2023-11-09,06:05:32.000,313,11083498,-795,0,1699509931,12995.33924681,103.13081577000412,54366.07979472 2023-11-09,06:05:33.000,313,11083487,-795,0,1699509932,12995.319037879999,103.24360185000114,54366.1426788 2023-11-09,06:05:34.000,313,11083468,-795,0,1699509933,12995.46050039,103.29999489000329,54366.32434392001 2023-11-09,06:05:35.000,313,11083444,-795,0,1699509934,12995.53459979999,103.41278097000031,54366.42216360001 2023-11-09,06:05:36.000,313,11083470,-795,0,1699509935,12995.58175397,103.5608127000014,54366.44312496001 2023-11-09,06:05:37.000,313,11083457,-795,0,1699509936,12995.56154504,103.64540226000099,54366.32434392001 2023-11-09,06:05:38.000,313,11083415,-795,0,1699509937,12995.68279862,103.69474617000378,54366.42915072 2023-11-09,06:05:39.000,313,11083436,-795,0,1699509938,12995.736689099991,103.81458138000016,54366.57588024 2023-11-09,06:05:40.000,313,11083466,-795,0,1699509939,12995.797315889991,103.89212181000039,54366.57588024 2023-11-09,06:05:41.000,313,11083482,-795,0,1699509940,12995.783843270001,104.04015354000148,54366.57588024 2023-11-09,06:05:42.000,313,11083499,-795,0,1699509941,12995.891624229997,104.07539918999828,54366.62479008 2023-11-09,06:05:43.000,313,11083481,-795,0,1699509942,12996.033086739997,104.19523440000194,54366.80645520001 2023-11-09,06:05:44.000,313,11083478,-795,0,1699509943,12996.093713529997,104.27982396000152,54366.883313520004 2023-11-09,06:05:45.000,313,11083443,-795,0,1699509944,12996.066768290002,104.37851177999983,54367.03004304 2023-11-09,06:05:46.000,313,11083479,-795,0,1699509945,12996.107186150002,104.39261003999854,54366.883313520004 2023-11-09,06:05:47.000,313,11083440,-795,0,1699509946,12996.154340319998,104.47719959999813,54367.00908168 2023-11-09,06:05:48.000,313,11083499,-795,0,1699509947,12996.221703419993,104.49834699000348,54367.051004400004 2023-11-09,06:05:49.000,313,11083458,-795,0,1699509948,12996.201494489993,104.59703481000179,54367.12786272 2023-11-09,06:05:50.000,313,11083476,-795,0,1699509949,12996.268857589988,104.59703481000179,54367.26760512 2023-11-09,06:05:51.000,313,11083440,-795,0,1699509950,12996.235176039998,104.64637872000458,54367.239656640006 2023-11-09,06:05:52.000,313,11083456,-795,0,1699509951,12996.174549249998,104.6604769800033,54367.14882408 2023-11-09,06:05:53.000,313,11083465,-795,0,1699509952,12996.275593899998,104.6604769800033,54367.337476320004 2023-11-09,06:05:54.000,313,11083515,-795,0,1699509953,12996.262121279993,104.69572263000009,54367.35145056001 2023-11-09,06:05:55.000,313,11083456,-795,0,1699509954,12996.235176039998,104.75211567000224,54367.42830888001 2023-11-09,06:05:56.000,313,11083483,-795,0,1699509955,12996.228439729988,104.73801741000352,54367.2955536 2023-11-09,06:05:57.000,313,11083478,-795,0,1699509956,12996.208230800003,104.73801741000352,54367.358437680006 2023-11-09,06:05:58.000,313,11083451,-795,0,1699509957,12996.309275449988,104.75211567000224,54367.407347520006 2023-11-09,06:05:59.000,313,11083456,-795,0,1699509958,12996.275593899998,104.76621393000096,54367.407347520006 2023-11-09,06:06:00.000,313,11083477,-795,0,1699509959,12996.403583789994,104.81555784000375,54367.609974 2023-11-09,06:06:01.000,313,11083480,-795,0,1699509960,12996.437265339999,104.82260697000311,54367.61696112001 2023-11-09,06:06:02.000,313,11083447,-795,0,1699509961,12996.417056409999,104.84375436000118,54367.42830888001 2023-11-09,06:06:03.000,313,11083443,-795,0,1699509962,12996.518101059999,104.87900000999798,54367.51215432 2023-11-09,06:06:04.000,313,11083492,-795,0,1699509963,12996.666299879995,104.87195087999862,54367.721767920004 2023-11-09,06:06:05.000,313,11083442,-795,0,1699509964,12996.65282725999,104.86490174999926,54367.64490960001 2023-11-09,06:06:06.000,313,11083441,-795,0,1699509965,12996.787553459995,104.84375436000118,54367.79862624 2023-11-09,06:06:07.000,313,11083470,-795,0,1699509966,12996.86165287,104.83670523000183,54367.81260048001 2023-11-09,06:06:08.000,313,11083451,-795,0,1699509967,12996.969433829996,104.82260697000311,54367.97330424 2023-11-09,06:06:09.000,313,11083443,-795,0,1699509968,12997.016587999991,104.83670523000183,54367.9942656 2023-11-09,06:06:10.000,313,11083423,-795,0,1699509969,12997.070478479996,104.82260697000311,54367.89644592 2023-11-09,06:06:11.000,313,11083485,-795,0,1699509970,12997.171523129997,104.7944104499984,54368.07112392001 2023-11-09,06:06:12.000,313,11083487,-795,0,1699509971,12997.259095159992,104.7944104499984,54368.07112392001 2023-11-09,06:06:13.000,313,11083453,-795,0,1699509972,12997.387085050002,104.83670523000183,54368.09907240001 2023-11-09,06:06:14.000,313,11083453,-795,0,1699509973,12997.622855899994,104.82260697000311,54368.28073752 2023-11-09,06:06:15.000,313,11083481,-795,0,1699509974,12997.703691619994,104.87195087999862,54368.2737504 2023-11-09,06:06:16.000,313,11083457,-795,0,1699509975,12997.87209936999,104.94244217999949,54368.511312480005 2023-11-09,06:06:17.000,313,11083439,-795,0,1699509976,12997.905780919995,104.92129479000141,54368.511312480005 2023-11-09,06:06:18.000,313,11083473,-795,0,1699509977,12998.00008926,104.91424566000205,54368.57419656001 2023-11-09,06:06:19.000,313,11083487,-795,0,1699509978,12998.1617607,104.92834392000077,54368.79079728001 2023-11-09,06:06:20.000,313,11083425,-795,0,1699509979,12998.215651179991,104.91424566000205,54368.7628488 2023-11-09,06:06:21.000,313,11083445,-795,0,1699509980,12998.195442249991,104.85080349000054,54368.727913200004 2023-11-09,06:06:22.000,313,11083410,-795,0,1699509981,12998.330168449997,104.83670523000183,54368.85368136 2023-11-09,06:06:23.000,313,11083474,-795,0,1699509982,12998.478367269992,104.84375436000118,54369.10521768001 2023-11-09,06:06:24.000,313,11083464,-795,0,1699509983,12998.606357160003,104.81555784000375,54369.15412752001 2023-11-09,06:06:25.000,313,11083466,-795,0,1699509984,12998.660247639993,104.80145957999775,54369.230985840004 2023-11-09,06:06:26.000,313,11083450,-795,0,1699509985,12998.653511329998,104.82260697000311,54369.0423336 2023-11-09,06:06:27.000,313,11083393,-795,0,1699509986,12998.794973839998,104.78736131999904,54369.21002448 2023-11-09,06:06:28.000,313,11083482,-795,0,1699509987,12998.92970003999,104.7944104499984,54369.43361232 2023-11-09,06:06:29.000,313,11083406,-795,0,1699509988,12999.01727207,104.7944104499984,54369.48252216 2023-11-09,06:06:30.000,313,11083432,-795,0,1699509989,12999.084635169995,104.80850871000439,54369.587328960006 2023-11-09,06:06:31.000,313,11083441,-795,0,1699509990,12999.17894351,104.78031218999968,54369.61527744 2023-11-09,06:06:32.000,313,11083434,-795,0,1699509991,12999.2395703,104.75211567000224,54369.58034184001 2023-11-09,06:06:33.000,313,11083441,-795,0,1699509992,12999.32040602,104.70277175999945,54369.8109168 2023-11-09,06:06:34.000,313,11083484,-795,0,1699509993,12999.448395909996,104.70277175999945,54369.83886528 2023-11-09,06:06:35.000,313,11083459,-795,0,1699509994,12999.509022699996,104.66752611000265,54369.9855948 2023-11-09,06:06:36.000,313,11083461,-795,0,1699509995,12999.495550079992,104.62523132999922,54369.84585240001 2023-11-09,06:06:37.000,313,11083447,-795,0,1699509996,12999.475341149991,104.55474002999836,54369.9855948 2023-11-09,06:06:38.000,313,11083470,-795,0,1699509997,12999.623539970002,104.54064176999964,54370.188221280005 2023-11-09,06:06:39.000,313,11083489,-795,0,1699509998,12999.650485209997,104.5124452500022,54370.237131120004 2023-11-09,06:06:40.000,313,11083488,-795,0,1699509999,12999.657221519992,104.52654351000092,54370.307002320005 2023-11-09,06:06:41.000,313,11083481,-795,0,1699510000,12999.643748900002,104.49129786000412,54370.3349508 2023-11-09,06:06:42.000,313,11083501,-795,0,1699510001,12999.603331040002,104.50539612000284,54370.14629856 2023-11-09,06:06:43.000,313,11083411,-795,0,1699510002,12999.610067349997,104.47015046999877,54370.25110536001 2023-11-09,06:06:44.000,313,11083467,-795,0,1699510003,12999.690903069997,104.48424873000477,54370.37687352001 2023-11-09,06:06:45.000,313,11083469,-795,0,1699510004,12999.717848309992,104.43490482000198,54370.46770608001 2023-11-09,06:06:46.000,313,11083488,-795,0,1699510005,12999.751529859997,104.45605221000005,54370.39084776 2023-11-09,06:06:47.000,313,11083482,-795,0,1699510006,12999.818892959993,104.44195395000133,54370.63539696001 2023-11-09,06:06:48.000,313,11083470,-795,0,1699510007,12999.892992369998,104.42080656000326,54370.74719088 2023-11-09,06:06:49.000,313,11083476,-795,0,1699510008,12999.913201299998,104.44195395000133,54370.761165120006 2023-11-09,06:06:50.000,313,11083489,-795,0,1699510009,12999.987300709989,104.46310133999941,54370.761165120006 2023-11-09,06:06:51.000,313,11083457,-795,0,1699510010,13000.101817979994,104.43490482000198,54370.76815224 2023-11-09,06:06:52.000,313,11083465,-795,0,1699510011,13000.081609049994,104.42785569000262,54370.67731968 2023-11-09,06:06:53.000,313,11083423,-795,0,1699510012,13000.142235839994,104.42785569000262,54370.761165120006 2023-11-09,06:06:54.000,313,11083491,-795,0,1699510013,13000.27696204,104.4490030800007,54371.04763704001 2023-11-09,06:06:55.000,313,11083473,-795,0,1699510014,13000.25675311,104.38556090999919,54371.01968856001 2023-11-09,06:06:56.000,313,11083485,-795,0,1699510015,13000.27696204,104.38556090999919,54371.05462416 2023-11-09,06:06:57.000,313,11083397,-795,0,1699510016,13000.202862629994,104.31506960999832,54370.85199768001 2023-11-09,06:06:58.000,313,11083418,-795,0,1699510017,13000.14897214999,104.32916787000431,54370.95680448 2023-11-09,06:06:59.000,313,11083444,-795,0,1699510018,13000.115290599999,104.27982396000152,54371.06161128 2023-11-09,06:07:00.000,313,11083448,-795,0,1699510019,12999.994037019998,104.33621700000367,54370.91488176 2023-11-09,06:07:01.000,313,11083460,-795,0,1699510020,13000.000773329994,104.19523440000194,54370.92186888001 2023-11-09,06:07:02.000,313,11083461,-795,0,1699510021,13000.068136429989,104.21638179000001,54371.04064992001 2023-11-09,06:07:03.000,313,11083473,-795,0,1699510022,13000.135499529999,104.21638179000001,54371.11750824001 2023-11-09,06:07:04.000,313,11083442,-795,0,1699510023,13000.14897214999,104.20933266000065,54371.145456720005 2023-11-09,06:07:05.000,313,11083508,-795,0,1699510024,13000.115290599999,104.13179223000043,54371.01968856001 2023-11-09,06:07:06.000,313,11083472,-795,0,1699510025,13000.014245949998,104.13179223000043,54370.98475296 2023-11-09,06:07:07.000,313,11083415,-795,0,1699510026,13000.088345359989,104.04720267000084,54371.06161128 2023-11-09,06:07:08.000,313,11083484,-795,0,1699510027,13000.16918107999,104.06835005999892,54371.11052112 2023-11-09,06:07:09.000,313,11083477,-795,0,1699510028,13000.19612632,104.04015354000148,54371.04763704001 2023-11-09,06:07:10.000,313,11083471,-795,0,1699510029,13000.20959893999,103.97671136999998,54371.15244384 2023-11-09,06:07:11.000,313,11083479,-795,0,1699510030,13000.22980786999,103.96966224000062,54370.99872720001 2023-11-09,06:07:12.000,313,11083498,-795,0,1699510031,13000.21633525,103.92031832999783,54371.00571432 2023-11-09,06:07:13.000,313,11083433,-795,0,1699510032,13000.27696204,103.87097442000231,54371.15244384 2023-11-09,06:07:14.000,313,11083502,-795,0,1699510033,13000.29043465999,103.81458138000016,54371.16641808001 2023-11-09,06:07:15.000,313,11083535,-795,0,1699510034,13000.33085251999,103.76523747000465,54371.1734052 2023-11-09,06:07:16.000,313,11083519,-795,0,1699510035,13000.324116209995,103.77933573000337,54371.06859840001 2023-11-09,06:07:17.000,313,11083485,-795,0,1699510036,13000.37800669,103.71589356000186,54371.026675680005 2023-11-09,06:07:18.000,313,11083438,-795,0,1699510037,13000.49926027,103.67359877999843,54371.18737944001 2023-11-09,06:07:19.000,313,11083439,-795,0,1699510038,13000.593568609991,103.65245139000035,54371.20135368 2023-11-09,06:07:20.000,313,11083455,-795,0,1699510039,13000.62051385,103.63835313000163,54371.20834080001 2023-11-09,06:07:21.000,313,11083499,-795,0,1699510040,13000.687876949996,103.65245139000035,54371.194366560005 2023-11-09,06:07:22.000,313,11083457,-795,0,1699510041,13000.674404329991,103.66654964999907,54371.08955976001 2023-11-09,06:07:23.000,313,11083413,-795,0,1699510042,13000.755240049992,103.68064790999779,54371.096546880006 2023-11-09,06:07:24.000,313,11083492,-795,0,1699510043,13000.782185290002,103.68769704000442,54371.1734052 2023-11-09,06:07:25.000,313,11083455,-795,0,1699510044,13000.869757319997,103.65950051999971,54371.28519912001 2023-11-09,06:07:26.000,313,11083442,-795,0,1699510045,13000.836075769992,103.65245139000035,54371.25725064001 2023-11-09,06:07:27.000,313,11083453,-795,0,1699510046,13000.849548389997,103.65245139000035,54371.278212 2023-11-09,06:07:28.000,313,11083472,-795,0,1699510047,13000.876493629992,103.68064790999779,54371.34109608 2023-11-09,06:07:29.000,313,11083431,-795,0,1699510048,13000.889966249997,103.67359877999843,54371.37603168001 2023-11-09,06:07:30.000,313,11083492,-795,0,1699510049,13000.910175179997,103.7440900799993,54371.39000592 2023-11-09,06:07:31.000,313,11083471,-795,0,1699510050,13000.916911489992,103.77228660000401,54371.362057440005 2023-11-09,06:07:32.000,313,11083472,-795,0,1699510051,13000.923647800002,103.78638486000273,54371.278212 2023-11-09,06:07:33.000,313,11083457,-795,0,1699510052,13001.004483520002,103.91326919999847,54371.3480832 2023-11-09,06:07:34.000,313,11083498,-795,0,1699510053,13001.186363889989,103.96261311000126,54371.60660664 2023-11-09,06:07:35.000,313,11083506,-795,0,1699510054,13001.287408539989,104.03310441000212,54371.54372256001 2023-11-09,06:07:36.000,313,11083457,-795,0,1699510055,13001.3951895,104.06835005999892,54371.50878696 2023-11-09,06:07:37.000,313,11083469,-795,0,1699510056,13001.482761529995,104.11769397000171,54371.44590288 2023-11-09,06:07:38.000,313,11083432,-795,0,1699510057,13001.69158713999,104.23752917999809,54371.55070968001 2023-11-09,06:07:39.000,313,11083522,-795,0,1699510058,13001.880203820001,104.34326613000303,54371.6625036 2023-11-09,06:07:40.000,313,11083512,-795,0,1699510059,13002.035138949992,104.48424873000477,54371.68346496 2023-11-09,06:07:41.000,313,11083490,-795,0,1699510060,13002.183337770002,104.57588742000371,54371.627568 2023-11-09,06:07:42.000,313,11083446,-795,0,1699510061,13002.412372309998,104.7239191500048,54371.816220240005 2023-11-09,06:07:43.000,313,11083497,-795,0,1699510062,13002.73571519,104.84375436000118,54372.00487248001 2023-11-09,06:07:44.000,313,11083441,-795,0,1699510063,13002.91759556,104.94244217999949,54372.07474368001 2023-11-09,06:07:45.000,313,11083446,-795,0,1699510064,13003.045585449996,105.03408086999843,54372.14461488001 2023-11-09,06:07:46.000,313,11083480,-795,0,1699510065,13003.01864021,105.06227739000315,54372.07474368001 2023-11-09,06:07:47.000,313,11083469,-795,0,1699510066,13003.119684860001,105.08342478000122,54372.200511840005 2023-11-09,06:07:48.000,313,11083488,-795,0,1699510067,13003.139893790001,105.13276869000401,54372.382176959996 2023-11-09,06:07:49.000,313,11083456,-795,0,1699510068,13003.112948549991,105.13276869000401,54372.4660224 2023-11-09,06:07:50.000,313,11083474,-795,0,1699510069,13003.052321759991,105.12571956000465,54372.56384208 2023-11-09,06:07:51.000,313,11083490,-795,0,1699510070,13002.93106817999,105.09752303999994,54372.5708292 2023-11-09,06:07:52.000,313,11083453,-795,0,1699510071,13002.863705079995,105.07637565000186,54372.4660224 2023-11-09,06:07:53.000,313,11083462,-795,0,1699510072,13002.863705079995,105.07637565000186,54372.5708292 2023-11-09,06:07:54.000,313,11083465,-795,0,1699510073,13002.79634198,105.09047391000058,54372.605764800006 2023-11-09,06:07:55.000,313,11083458,-795,0,1699510074,13002.76939673999,105.1045721699993,54372.61973904 2023-11-09,06:07:56.000,313,11083446,-795,0,1699510075,13002.62793422999,105.05522826000379,54372.44506104 2023-11-09,06:07:57.000,313,11083471,-795,0,1699510076,13002.574043749999,104.99883522000164,54372.50794512001 2023-11-09,06:07:58.000,313,11083446,-795,0,1699510077,13002.56730743999,104.96358957000484,54372.654674640005 2023-11-09,06:07:59.000,313,11083494,-795,0,1699510078,13002.499944339994,104.88604914000462,54372.64768752001 2023-11-09,06:08:00.000,313,11083434,-795,0,1699510079,13002.331536589998,104.77326306000032,54372.59877768001 2023-11-09,06:08:01.000,313,11083452,-795,0,1699510080,13002.115974669992,104.75211567000224,54372.3961512 2023-11-09,06:08:02.000,313,11083474,-795,0,1699510081,13002.035138949992,104.67457524000201,54372.34724136 2023-11-09,06:08:03.000,313,11083401,-795,0,1699510082,13001.940830610001,104.62523132999922,54372.34025424001 2023-11-09,06:08:04.000,313,11083506,-795,0,1699510083,13001.927357989996,104.56178915999772,54372.44506104 2023-11-09,06:08:05.000,313,11083484,-795,0,1699510084,13001.745477619996,104.58293655000307,54372.319292880005 2023-11-09,06:08:06.000,313,11083450,-795,0,1699510085,13001.73874131,104.54064176999964,54372.40313832 2023-11-09,06:08:07.000,313,11083428,-795,0,1699510086,13001.65116927999,104.49834699000348,54372.270383040006 2023-11-09,06:08:08.000,313,11083490,-795,0,1699510087,13001.63769666,104.49129786000412,54372.30531864 2023-11-09,06:08:09.000,313,11083412,-795,0,1699510088,13001.644432969995,104.52654351000092,54372.22147320001 2023-11-09,06:08:10.000,313,11083436,-795,0,1699510089,13001.69832345,104.54064176999964,54372.10967928 2023-11-09,06:08:11.000,313,11083455,-795,0,1699510090,13001.772422859991,104.61818219999986,54372.1166664 2023-11-09,06:08:12.000,313,11083465,-795,0,1699510091,13001.846522269996,104.68162437000137,54372.200511840005 2023-11-09,06:08:13.000,313,11083457,-795,0,1699510092,13001.900412750001,104.70277175999945,54372.00487248001 2023-11-09,06:08:14.000,313,11083477,-795,0,1699510093,13002.008193709997,104.78031218999968,54372.06775656 2023-11-09,06:08:15.000,313,11083426,-795,0,1699510094,13002.169865149997,104.77326306000032,54371.84416872 2023-11-09,06:08:16.000,313,11083467,-795,0,1699510095,13002.358481829993,104.81555784000375,54372.02583384001 2023-11-09,06:08:17.000,313,11083410,-795,0,1699510096,13002.446053859989,104.8578526199999,54371.97692400001 2023-11-09,06:08:18.000,313,11083446,-795,0,1699510097,13002.54709850999,104.88604914000462,54372.05378232001 2023-11-09,06:08:19.000,313,11083483,-795,0,1699510098,13002.60772529999,104.95654043999821,54371.92801416001 2023-11-09,06:08:20.000,313,11083475,-795,0,1699510099,13002.79634198,104.9706387000042,54372.08871792 2023-11-09,06:08:21.000,313,11083454,-795,0,1699510100,13002.863705079995,105.01293348000036,54371.94897552 2023-11-09,06:08:22.000,313,11083441,-795,0,1699510101,13002.93780449,105.08342478000122,54372.05378232001 2023-11-09,06:08:23.000,313,11083434,-795,0,1699510102,13003.065794379996,105.09047391000058,54372.07474368001 2023-11-09,06:08:24.000,313,11083479,-795,0,1699510103,13003.160102720001,105.11867042999802,54372.032820960005 2023-11-09,06:08:25.000,313,11083374,-795,0,1699510104,13003.227465819997,105.16801434000081,54371.935001280006 2023-11-09,06:08:26.000,313,11083482,-795,0,1699510105,13003.267883679997,105.13276869000401,54371.865130080005 2023-11-09,06:08:27.000,313,11083401,-795,0,1699510106,13003.328510469997,105.20325999000488,54371.77429752 2023-11-09,06:08:28.000,313,11083484,-795,0,1699510107,13003.463236670003,105.25965302999975,54371.97692400001 2023-11-09,06:08:29.000,313,11083471,-795,0,1699510108,13003.597962869993,105.30194781000318,54372.03980808 2023-11-09,06:08:30.000,313,11083468,-795,0,1699510109,13003.672062279998,105.3160460700019,54372.1865376 2023-11-09,06:08:31.000,313,11083435,-795,0,1699510110,13003.725952759989,105.33719345999998,54372.06775656 2023-11-09,06:08:32.000,313,11083499,-795,0,1699510111,13003.76637061999,105.35834084999806,54372.102692160006 2023-11-09,06:08:33.000,313,11083476,-795,0,1699510112,13003.83373372,105.38653737000277,54372.12365352001 2023-11-09,06:08:34.000,313,11083405,-795,0,1699510113,13003.90783312999,105.4147338900002,54372.13064064 2023-11-09,06:08:35.000,313,11083449,-795,0,1699510114,13004.002141469995,105.42178301999957,54372.1865376 2023-11-09,06:08:36.000,313,11083472,-795,0,1699510115,13004.11665874,105.45702867000364,54372.22846032 2023-11-09,06:08:37.000,313,11083468,-795,0,1699510116,13004.15034028999,105.53456910000386,54372.05378232001 2023-11-09,06:08:38.000,313,11083440,-795,0,1699510117,13004.224439699996,105.50637257999915,54372.24243456001 2023-11-09,06:08:39.000,313,11083438,-795,0,1699510118,13004.325484349996,105.55571649000194,54372.37518984 2023-11-09,06:08:40.000,313,11083454,-795,0,1699510119,13004.372638519992,105.56981475000066,54372.368202720005 2023-11-09,06:08:41.000,313,11083378,-795,0,1699510120,13004.285066489996,105.54161823000322,54372.29833152 2023-11-09,06:08:42.000,313,11083402,-795,0,1699510121,13004.251384939991,105.44293040999764,54372.19352472001 2023-11-09,06:08:43.000,313,11083412,-795,0,1699510122,13004.251384939991,105.37948824000341,54372.35422848 2023-11-09,06:08:44.000,313,11083474,-795,0,1699510123,13004.25812125,105.3653899800047,54372.37518984 2023-11-09,06:08:45.000,313,11083472,-795,0,1699510124,13004.13686767,105.33719345999998,54372.31230576001 2023-11-09,06:08:46.000,313,11083443,-795,0,1699510125,13004.184021839996,105.35834084999806,54372.32628 2023-11-09,06:08:47.000,313,11083441,-795,0,1699510126,13004.23791232,105.3512917199987,54372.3961512 2023-11-09,06:08:48.000,313,11083452,-795,0,1699510127,13004.17054921999,105.37948824000341,54372.13064064 2023-11-09,06:08:49.000,313,11083474,-795,0,1699510128,13004.291802799991,105.37948824000341,54372.34724136 2023-11-09,06:08:50.000,313,11083458,-795,0,1699510129,13004.244648629996,105.49227432000043,54372.151602000005 2023-11-09,06:08:51.000,313,11083466,-795,0,1699510130,13004.291802799991,105.53456910000386,54372.19352472001 2023-11-09,06:08:52.000,313,11083508,-795,0,1699510131,13004.271593869991,105.59096213999874,54372.13762776 2023-11-09,06:08:53.000,313,11083464,-795,0,1699510132,13004.352429589992,105.55571649000194,54372.270383040006 2023-11-09,06:08:54.000,313,11083462,-795,0,1699510133,13004.372638519992,105.5627656200013,54372.319292880005 2023-11-09,06:08:55.000,313,11083449,-795,0,1699510134,13004.325484349996,105.55571649000194,54372.1865376 2023-11-09,06:08:56.000,313,11083421,-795,0,1699510135,13004.318748040001,105.62620779000281,54372.14461488001 2023-11-09,06:08:57.000,313,11083418,-795,0,1699510136,13004.392847449992,105.64735518000089,54372.15858912 2023-11-09,06:08:58.000,313,11083518,-795,0,1699510137,13004.440001620002,105.68260082999768,54372.12365352001 2023-11-09,06:08:59.000,313,11083487,-795,0,1699510138,13004.567991509997,105.76719039000454,54372.15858912 2023-11-09,06:09:00.000,313,11083476,-795,0,1699510139,13004.716190329993,105.81653430000006,54372.13064064 2023-11-09,06:09:01.000,313,11083511,-795,0,1699510140,13004.803762359988,105.88702560000092,54371.96993688 2023-11-09,06:09:02.000,313,11083483,-795,0,1699510141,13004.884598079989,105.94341864000307,54371.85115584 2023-11-09,06:09:03.000,313,11083451,-795,0,1699510142,13005.039533209994,105.97161516000051,54372.102692160006 2023-11-09,06:09:04.000,313,11083499,-795,0,1699510143,13005.180995719995,106.03505733000202,54372.15858912 2023-11-09,06:09:05.000,313,11083491,-795,0,1699510144,13005.2348862,106.06325384999946,54372.151602000005 2023-11-09,06:09:06.000,313,11083416,-795,0,1699510145,13005.41003025999,106.14784340999904,54372.12365352001 2023-11-09,06:09:07.000,313,11083463,-795,0,1699510146,13005.632328489992,106.20423645000119,54372.15858912 2023-11-09,06:09:08.000,313,11083472,-795,0,1699510147,13005.874835649993,106.32407166000485,54372.03980808 2023-11-09,06:09:09.000,313,11083442,-795,0,1699510148,13006.157760669994,106.50029991000338,54372.032820960005 2023-11-09,06:09:10.000,313,11083441,-795,0,1699510149,13006.61582975,106.62013511999976,54372.36121560001 2023-11-09,06:09:11.000,313,11083462,-795,0,1699510150,13006.918963700002,106.7611177200015,54372.40313832 2023-11-09,06:09:12.000,313,11083465,-795,0,1699510151,13007.242306579989,106.83160902000236,54372.34025424001 2023-11-09,06:09:13.000,313,11083454,-795,0,1699510152,13007.58585838999,106.97964075000345,54372.59179056 2023-11-09,06:09:14.000,313,11083472,-795,0,1699510153,13007.82836554999,107.11357421999855,54372.66864888 2023-11-09,06:09:15.000,313,11083461,-795,0,1699510154,13008.111290569992,107.24750769000093,54372.74550720001 2023-11-09,06:09:16.000,313,11083489,-795,0,1699510155,13008.252753079993,107.3532446399986,54372.6407004 2023-11-09,06:09:17.000,313,11083472,-795,0,1699510156,13008.515469169994,107.5153746299984,54372.850314 2023-11-09,06:09:18.000,313,11083482,-795,0,1699510157,13008.798394189995,107.64930810000078,54373.22761848001 2023-11-09,06:09:19.000,313,11083435,-795,0,1699510158,13009.05437397,107.726848530001,54373.39530936001 2023-11-09,06:09:20.000,313,11083475,-795,0,1699510159,13009.303617439997,107.8748802600021,54373.493129040005 2023-11-09,06:09:21.000,313,11083445,-795,0,1699510160,13009.525915669998,107.91717503999826,54373.542038880005 2023-11-09,06:09:22.000,313,11083481,-795,0,1699510161,13009.647169249998,108.07225589999871,54373.48614192001 2023-11-09,06:09:23.000,313,11083407,-795,0,1699510162,13009.88294009999,108.24848415000451,54373.73069112001 2023-11-09,06:09:24.000,313,11083467,-795,0,1699510163,13010.1523925,108.41766327000369,54373.89139488 2023-11-09,06:09:25.000,313,11083464,-795,0,1699510164,13010.421844899996,108.56569500000478,54374.12895696 2023-11-09,06:09:26.000,313,11083440,-795,0,1699510165,13010.603725269997,108.7771689000001,54374.19882816 2023-11-09,06:09:27.000,313,11083399,-795,0,1699510166,13010.799078259988,108.91815150000184,54374.32459632001 2023-11-09,06:09:28.000,313,11083421,-795,0,1699510167,13011.021376489989,109.09437975000037,54374.597094000004 2023-11-09,06:09:29.000,313,11083441,-795,0,1699510168,13011.22346578999,109.17896930999996,54374.72984928 2023-11-09,06:09:30.000,313,11083463,-795,0,1699510169,13011.34471936999,109.31290278000233,54374.834656080006 2023-11-09,06:09:31.000,313,11083509,-795,0,1699510170,13011.45250033,109.46093451000343,54374.932475760004 2023-11-09,06:09:32.000,313,11083426,-795,0,1699510171,13011.51312712,109.58781884999917,54374.98837272 2023-11-09,06:09:33.000,313,11083454,-795,0,1699510172,13011.661325939996,109.80634188000113,54375.24689616 2023-11-09,06:09:34.000,313,11083470,-795,0,1699510173,13011.876887860002,109.9755210000003,54375.554329440005 2023-11-09,06:09:35.000,313,11083449,-795,0,1699510174,13012.052031919993,110.20814229000098,54375.69407184001 2023-11-09,06:09:36.000,313,11083482,-795,0,1699510175,13012.227175979999,110.4971566200038,54375.791891520006 2023-11-09,06:09:37.000,313,11083496,-795,0,1699510176,13012.355165869994,110.75797443000192,54375.7499688 2023-11-09,06:09:38.000,313,11083442,-795,0,1699510177,13012.50336468999,110.99764485000196,54375.97355664 2023-11-09,06:09:39.000,313,11083504,-795,0,1699510178,13012.59093672,111.24436440000136,54376.1342604 2023-11-09,06:09:40.000,313,11083494,-795,0,1699510179,13012.61114565,111.45583830000396,54376.2041316 2023-11-09,06:09:41.000,313,11083452,-795,0,1699510180,13012.50336468999,111.5827226399997,54376.294964160006 2023-11-09,06:09:42.000,313,11083445,-795,0,1699510181,13012.48315575999,111.73780350000015,54376.42771944 2023-11-09,06:09:43.000,313,11083490,-795,0,1699510182,13012.456210519995,111.89288436000061,54376.511564880006 2023-11-09,06:09:44.000,313,11083482,-795,0,1699510183,13012.46968314,112.0056704400049,54376.66528152 2023-11-09,06:09:45.000,313,11083484,-795,0,1699510184,13012.38884742,112.09026000000449,54376.60239744001 2023-11-09,06:09:46.000,313,11083445,-795,0,1699510185,13012.220439669989,112.17484956000408,54376.53951336 2023-11-09,06:09:47.000,313,11083462,-795,0,1699510186,13012.099186089989,112.20304608000151,54376.57444896 2023-11-09,06:09:48.000,313,11083478,-795,0,1699510187,13011.957723580002,112.30878302999918,54376.67226864001 2023-11-09,06:09:49.000,313,11083465,-795,0,1699510188,13011.836470000002,112.36517607000133,54376.71419136 2023-11-09,06:09:50.000,313,11083489,-795,0,1699510189,13011.822997379997,112.42861824000283,54376.78406256 2023-11-09,06:09:51.000,313,11083455,-795,0,1699510190,13011.782579519997,112.4356673700022,54376.72117848001 2023-11-09,06:09:52.000,313,11083462,-795,0,1699510191,13011.742161659997,112.49206041000434,54376.55348760001 2023-11-09,06:09:53.000,313,11083439,-795,0,1699510192,13011.789315829992,112.50615867000306,54376.60239744001 2023-11-09,06:09:54.000,313,11083407,-795,0,1699510193,13011.856678930002,112.54845344999922,54376.63733304 2023-11-09,06:09:55.000,313,11083491,-795,0,1699510194,13011.977932510003,112.56255170999793,54376.64432016 2023-11-09,06:09:56.000,313,11083488,-795,0,1699510195,13012.092449779993,112.64009213999816,54376.62335880001 2023-11-09,06:09:57.000,313,11083479,-795,0,1699510196,13012.308011699999,112.72468169999775,54376.53951336 2023-11-09,06:09:58.000,313,11083494,-795,0,1699510197,13012.516837309995,112.71058343999903,54376.630345920006 2023-11-09,06:09:59.000,313,11083463,-795,0,1699510198,13012.745871849991,112.75287822000246,54376.71419136 2023-11-09,06:10:00.000,313,11083516,-795,0,1699510199,13013.082687349997,112.85156604000076,54376.74912696001 2023-11-09,06:10:01.000,313,11083424,-795,0,1699510200,13013.453184399994,112.85861517000012,54376.679255760006 2023-11-09,06:10:02.000,313,11083520,-795,0,1699510201,13013.837154069995,113.00664690000121,54376.61637168 2023-11-09,06:10:03.000,313,11083455,-795,0,1699510202,13014.254805290002,113.18287514999975,54376.441693680004 2023-11-09,06:10:04.000,313,11083496,-795,0,1699510203,13014.92169997999,113.32385775000148,54376.83995952001 2023-11-09,06:10:05.000,313,11083440,-795,0,1699510204,13015.595330980002,113.57762643000024,54376.95175344 2023-11-09,06:10:06.000,313,11083477,-795,0,1699510205,13016.14097208999,113.76795294000476,54377.09848296 2023-11-09,06:10:07.000,313,11083462,-795,0,1699510206,13016.666404269992,113.94418119000329,54377.29412232001 2023-11-09,06:10:08.000,313,11083456,-795,0,1699510207,13017.17836382999,114.04991814000095,54377.53867152001 2023-11-09,06:10:09.000,313,11083364,-795,0,1699510208,13017.56906981,114.18385161000333,54377.62251696 2023-11-09,06:10:10.000,313,11083437,-795,0,1699510209,13017.939566859997,114.29663769000035,54377.8810404 2023-11-09,06:10:11.000,313,11083444,-795,0,1699510210,13018.431317489994,114.3882763799993,54377.95789872 2023-11-09,06:10:12.000,313,11083505,-795,0,1699510211,13018.875913949996,114.41647290000401,54378.02776992 2023-11-09,06:10:13.000,313,11083455,-795,0,1699510212,13019.273356240003,114.48696420000488,54378.188473680006 2023-11-09,06:10:14.000,313,11083475,-795,0,1699510213,13019.81899734999,114.61384854000062,54378.54481680001 2023-11-09,06:10:15.000,313,11083478,-795,0,1699510214,13020.196230709997,114.65614332000405,54378.83128872001 2023-11-09,06:10:16.000,313,11083454,-795,0,1699510215,13020.533046209988,114.71253635999892,54378.95006976001 2023-11-09,06:10:17.000,313,11083460,-795,0,1699510216,13020.768817059994,114.89581374000409,54378.99897960001 2023-11-09,06:10:18.000,313,11083404,-795,0,1699510217,13021.071951009995,114.92401026000152,54379.15269624 2023-11-09,06:10:19.000,313,11083444,-795,0,1699510218,13021.294249239996,114.86056809000002,54379.32038712 2023-11-09,06:10:20.000,313,11083500,-795,0,1699510219,13021.496338539997,114.8112241800045,54379.51602648 2023-11-09,06:10:21.000,313,11083475,-795,0,1699510220,13021.442448059992,114.747782010003,54379.52301360001 2023-11-09,06:10:22.000,313,11083410,-795,0,1699510221,13021.516547469997,114.49401333000424,54379.65576888 2023-11-09,06:10:23.000,313,11083520,-795,0,1699510222,13021.489602230002,114.14860595999926,54379.90031808 2023-11-09,06:10:24.000,313,11083481,-795,0,1699510223,13021.341403409991,113.77500207000412,54379.88634384001 2023-11-09,06:10:25.000,313,11083462,-795,0,1699510224,13021.05847838999,113.34500513999956,54379.90031808 2023-11-09,06:10:26.000,313,11083498,-795,0,1699510225,13020.950697429995,112.83746778000204,54379.7326272 2023-11-09,06:10:27.000,313,11083433,-795,0,1699510226,13020.77555336999,112.42861824000283,54379.72564008 2023-11-09,06:10:28.000,313,11083448,-795,0,1699510227,13020.681245029999,111.99157217999891,54379.746601440005 2023-11-09,06:10:29.000,313,11083500,-795,0,1699510228,13020.438737869998,111.58977176999906,54379.676730240004 2023-11-09,06:10:30.000,313,11083476,-795,0,1699510229,13020.330956910002,111.21616788000392,54379.66974312001 2023-11-09,06:10:31.000,313,11083460,-795,0,1699510230,13020.115394989996,110.78617094999936,54379.4182068 2023-11-09,06:10:32.000,313,11083425,-795,0,1699510231,13019.79878841999,110.46191096999974,54379.31340000001 2023-11-09,06:10:33.000,313,11083436,-795,0,1699510232,13019.435027679989,110.09535621000396,54379.06186368 2023-11-09,06:10:34.000,313,11083456,-795,0,1699510233,13019.131893730002,109.90502969999943,54378.99199248 2023-11-09,06:10:35.000,313,11083441,-795,0,1699510234,13018.956749669996,109.7640470999977,54378.90115992001 2023-11-09,06:10:36.000,313,11083467,-795,0,1699510235,13018.848968710001,109.6935558000041,54378.7194948 2023-11-09,06:10:37.000,313,11083486,-795,0,1699510236,13018.72771513,109.77814536000369,54378.48193272 2023-11-09,06:10:38.000,313,11083464,-795,0,1699510237,13018.795078229996,109.77109623000433,54378.3701388 2023-11-09,06:10:39.000,313,11083533,-795,0,1699510238,13018.990431220001,109.86273492000328,54378.307254720006 2023-11-09,06:10:40.000,313,11083496,-795,0,1699510239,13019.158838969997,109.91207882999879,54378.21642216 2023-11-09,06:10:41.000,313,11083505,-795,0,1699510240,13019.219465759998,109.86273492000328,54378.02776992 2023-11-09,06:10:42.000,313,11083454,-795,0,1699510241,13019.205993139993,109.876833180002,54377.783220720004 2023-11-09,06:10:43.000,313,11083433,-795,0,1699510242,13019.333983029988,109.89798057000007,54377.60854272001 2023-11-09,06:10:44.000,313,11083465,-795,0,1699510243,13019.542808639999,109.79224362000241,54377.615529840004 2023-11-09,06:10:45.000,313,11083473,-795,0,1699510244,13019.55628125999,109.95437361000222,54377.50373592 2023-11-09,06:10:46.000,313,11083462,-795,0,1699510245,13019.64385329,110.17994577000354,54377.447838960004 2023-11-09,06:10:47.000,313,11083448,-795,0,1699510246,13019.913305689995,110.29978097999992,54377.280148080004 2023-11-09,06:10:48.000,313,11083489,-795,0,1699510247,13020.337693219997,110.67338487000234,54377.40591624 2023-11-09,06:10:49.000,313,11083467,-795,0,1699510248,13020.526309899993,111.06813615000283,54377.280148080004 2023-11-09,06:10:50.000,313,11083519,-795,0,1699510249,13020.802498609999,111.46993656000268,54377.26617384 2023-11-09,06:10:51.000,313,11083458,-795,0,1699510250,13021.18646828,111.87878610000189,54377.26617384 2023-11-09,06:10:52.000,313,11083496,-795,0,1699510251,13021.597383189997,112.29468477000046,54377.1473928 2023-11-09,06:10:53.000,313,11083520,-795,0,1699510252,13021.900517139999,112.72468169999775,54377.231238240005 2023-11-09,06:10:54.000,313,11083458,-795,0,1699510253,13022.331640979995,113.19697340999846,54377.41989048001 2023-11-09,06:10:55.000,313,11083473,-795,0,1699510254,13022.661720169992,113.60582294999767,54377.48277456 2023-11-09,06:10:56.000,313,11083420,-795,0,1699510255,13022.924436259993,113.83844423999835,54377.53867152001 2023-11-09,06:10:57.000,313,11083415,-795,0,1699510256,13023.045689839993,114.20499900000141,54377.41290336 2023-11-09,06:10:58.000,313,11083431,-795,0,1699510257,13023.29493330999,114.62794679999934,54377.5316844 2023-11-09,06:10:59.000,313,11083516,-795,0,1699510258,13023.550913089995,114.96630503999768,54377.65745256001 2023-11-09,06:11:00.000,313,11083450,-795,0,1699510259,13023.753002389996,115.29761415000394,54377.69238816 2023-11-09,06:11:01.000,313,11083497,-795,0,1699510260,13023.746266080001,115.62892326000292,54377.804182080006 2023-11-09,06:11:02.000,313,11083489,-795,0,1699510261,13023.753002389996,115.90383932999976,54377.76924648 2023-11-09,06:11:03.000,313,11083433,-795,0,1699510262,13023.860783349992,116.27744322000217,54377.77623360001 2023-11-09,06:11:04.000,313,11083336,-795,0,1699510263,13023.840574419992,116.65809624000394,54377.636491200006 2023-11-09,06:11:05.000,313,11083445,-795,0,1699510264,13023.753002389996,116.98235622000357,54377.92296312001 2023-11-09,06:11:06.000,313,11083461,-795,0,1699510265,13023.712584529996,117.27841967999848,54378.01379568001 2023-11-09,06:11:07.000,313,11083450,-795,0,1699510266,13023.60480357,117.54628662000323,54377.915976 2023-11-09,06:11:08.000,313,11083484,-795,0,1699510267,13023.530704159995,117.85644834000414,54377.87405328001 2023-11-09,06:11:09.000,313,11083465,-795,0,1699510268,13023.47681367999,118.11021702000289,54378.03475704 2023-11-09,06:11:10.000,313,11083481,-795,0,1699510269,13023.429659509995,118.26529788000335,54378.1255896 2023-11-09,06:11:11.000,313,11083482,-795,0,1699510270,13023.409450579995,118.51201743000274,54378.020782800006 2023-11-09,06:11:12.000,313,11083503,-795,0,1699510271,13023.139998179999,118.71644219999871,54377.89501464001 2023-11-09,06:11:13.000,313,11083413,-795,0,1699510272,13023.045689839993,118.92086697000195,54378.069692640005 2023-11-09,06:11:14.000,313,11083455,-795,0,1699510273,13022.991799359988,119.06184957000369,54378.08366688 2023-11-09,06:11:15.000,313,11083459,-795,0,1699510274,13022.870545780002,119.29447086000437,54378.06270552001 2023-11-09,06:11:16.000,313,11083455,-795,0,1699510275,13022.628038620001,119.46364998000354,54377.76924648 2023-11-09,06:11:17.000,313,11083491,-795,0,1699510276,13022.540466589991,119.71036953000294,54377.83911768 2023-11-09,06:11:18.000,313,11083487,-795,0,1699510277,13022.479839799991,119.84430299999804,54377.971872960006 2023-11-09,06:11:19.000,313,11083488,-795,0,1699510278,13022.28448681,120.02053125000384,54377.93693736 2023-11-09,06:11:20.000,313,11083442,-795,0,1699510279,13022.15649691999,120.14741558999958,54377.88802752 2023-11-09,06:11:21.000,313,11083487,-795,0,1699510280,13021.988089169994,120.26020167000388,54377.804182080006 2023-11-09,06:11:22.000,313,11083471,-795,0,1699510281,13021.799472489998,120.4082333999977,54377.58059424 2023-11-09,06:11:23.000,313,11083394,-795,0,1699510282,13021.752318319988,120.48577382999792,54377.55264576 2023-11-09,06:11:24.000,313,11083490,-795,0,1699510283,13021.664746289993,120.67610034000245,54377.496748800004 2023-11-09,06:11:25.000,313,11083477,-795,0,1699510284,13021.570437950002,120.78888641999947,54377.398929120005 2023-11-09,06:11:26.000,313,11083442,-795,0,1699510285,13021.644537359993,120.83823033000226,54377.566620000005 2023-11-09,06:11:27.000,313,11083466,-795,0,1699510286,13021.570437950002,120.90167250000377,54377.41989048001 2023-11-09,06:11:28.000,313,11083445,-795,0,1699510287,13021.543492709992,120.89462337000441,54377.29412232001 2023-11-09,06:11:29.000,313,11083440,-795,0,1699510288,13021.476129609997,120.965114669998,54377.22425112001 2023-11-09,06:11:30.000,313,11083415,-795,0,1699510289,13021.381821269992,121.06380249000358,54377.15437992001 2023-11-09,06:11:31.000,313,11083510,-795,0,1699510290,13021.22688614,121.14839205000317,54377.14040568 2023-11-09,06:11:32.000,313,11083493,-795,0,1699510291,13021.07868731999,121.33166943000106,54376.90983072 2023-11-09,06:11:33.000,313,11083452,-795,0,1699510292,13021.15952303999,121.38101334000385,54376.87489512 2023-11-09,06:11:34.000,313,11083452,-795,0,1699510293,13021.300985549991,121.5360942000043,54377.03559888001 2023-11-09,06:11:35.000,313,11083440,-795,0,1699510294,13021.300985549991,121.75461722999898,54376.993676160004 2023-11-09,06:11:36.000,313,11083493,-795,0,1699510295,13021.348139720001,121.94494374000351,54376.9727148 2023-11-09,06:11:37.000,313,11083473,-795,0,1699510296,13021.307721860001,122.11412286000268,54376.77008832001 2023-11-09,06:11:38.000,313,11083497,-795,0,1699510297,13021.341403409991,122.38198980000016,54376.75611408 2023-11-09,06:11:39.000,313,11083453,-795,0,1699510298,13021.388557580001,122.53707066000061,54376.728165600005 2023-11-09,06:11:40.000,313,11083485,-795,0,1699510299,13021.543492709992,122.8331341200028,54376.88886936001 2023-11-09,06:11:41.000,313,11083447,-795,0,1699510300,13021.637801049998,123.11509931999899,54376.825985280004 2023-11-09,06:11:42.000,313,11083437,-795,0,1699510301,13021.765790939993,123.36181886999839,54376.825985280004 2023-11-09,06:11:43.000,313,11083492,-795,0,1699510302,13021.981352859999,123.65788233000058,54376.93777920001 2023-11-09,06:11:44.000,313,11083466,-795,0,1699510303,13022.21712370999,123.91165100999933,54376.98668904001 2023-11-09,06:11:45.000,313,11083454,-795,0,1699510304,13022.392267769996,124.15132142999937,54376.965727680006 2023-11-09,06:11:46.000,313,11083464,-795,0,1699510305,13022.479839799991,124.52492532000178,54376.86790800001 2023-11-09,06:11:47.000,313,11083502,-795,0,1699510306,13022.634774929997,124.7504974800031,54377.014637520006 2023-11-09,06:11:48.000,313,11083492,-795,0,1699510307,13022.702138029992,125.01836442000058,54376.846946640006 2023-11-09,06:11:49.000,313,11083503,-795,0,1699510308,13022.917699949998,125.29328049000469,54377.14040568 2023-11-09,06:11:50.000,313,11083480,-795,0,1699510309,13023.038953529998,125.5540983000028,54377.25918672 2023-11-09,06:11:51.000,313,11083451,-795,0,1699510310,13023.288196999994,125.8008178500022,54377.25918672 2023-11-09,06:11:52.000,313,11083484,-795,0,1699510311,13023.45660474999,126.05458653000096,54377.15437992001 2023-11-09,06:11:53.000,313,11083419,-795,0,1699510312,13023.631748809996,126.32245346999844,54377.30809656 2023-11-09,06:11:54.000,313,11083516,-795,0,1699510313,13023.800156559992,126.59032041000319,54377.350019280006 2023-11-09,06:11:55.000,313,11083501,-795,0,1699510314,13023.941619069992,126.77359779000108,54377.39194200001 2023-11-09,06:11:56.000,313,11083495,-795,0,1699510315,13024.177389919998,126.90753126000345,54377.39194200001 2023-11-09,06:11:57.000,313,11083497,-795,0,1699510316,13024.305379809994,127.16834907000157,54377.36399352 2023-11-09,06:11:58.000,313,11083484,-795,0,1699510317,13024.51420541999,127.47146166000311,54377.41290336 2023-11-09,06:11:59.000,313,11083437,-795,0,1699510318,13024.877966159991,127.73227947000123,54377.62950408001 2023-11-09,06:12:00.000,313,11083462,-795,0,1699510319,13025.174363799997,128.112932490003,54377.69238816 2023-11-09,06:12:01.000,313,11083438,-795,0,1699510320,13025.443816199993,128.48653637999814,54377.636491200006 2023-11-09,06:12:02.000,313,11083487,-795,0,1699510321,13025.565069779994,128.83194375000312,54377.468800320006 2023-11-09,06:12:03.000,313,11083440,-795,0,1699510322,13025.83452217999,129.15620373000274,54377.60854272001 2023-11-09,06:12:04.000,313,11083433,-795,0,1699510323,13026.009666239996,129.40292328000214,54377.685401040006 2023-11-09,06:12:05.000,313,11083425,-795,0,1699510324,13026.225228160001,129.66374109000026,54377.8111692 2023-11-09,06:12:06.000,313,11083493,-795,0,1699510325,13026.521625799993,129.7553797799992,54377.90898888 2023-11-09,06:12:07.000,313,11083443,-795,0,1699510326,13026.770869269989,129.804723690002,54377.971872960006 2023-11-09,06:12:08.000,313,11083442,-715,0,1699510327,13026.93254070999,129.9527554200031,54377.83911768 2023-11-09,06:12:09.000,313,11083428,-795,0,1699510328,13027.18178418,130.03734498000267,54378.1255896 2023-11-09,06:12:10.000,313,11083501,-795,0,1699510329,13027.127893699995,130.15718018999905,54378.139563840006 2023-11-09,06:12:11.000,313,11083487,-795,0,1699510330,13027.208729419996,130.17127844999777,54378.20244792 2023-11-09,06:12:12.000,313,11083467,-795,0,1699510331,13027.228938349996,130.0866888899982,54378.15353808 2023-11-09,06:12:13.000,313,11083485,-795,0,1699510332,13027.21546572999,130.09373802000482,54378.188473680006 2023-11-09,06:12:14.000,313,11083468,-795,0,1699510333,13027.24241097,130.02324672000395,54378.34917744001 2023-11-09,06:12:15.000,313,11083481,-795,0,1699510334,13027.370400859996,129.8399693399988,54378.48193272 2023-11-09,06:12:16.000,313,11083505,-795,0,1699510335,13027.34345562,129.7201341300024,54378.54481680001 2023-11-09,06:12:17.000,313,11083435,-795,0,1699510336,13027.2626199,129.50161110000045,54378.48193272 2023-11-09,06:12:18.000,313,11083500,-795,0,1699510337,13027.20199311,129.2478424200017,54378.307254720006 2023-11-09,06:12:19.000,313,11083483,-795,0,1699510338,13027.16157525,129.015221130001,54378.39808728001 2023-11-09,06:12:20.000,313,11083376,-795,0,1699510339,13027.127893699995,128.6416172399986,54378.51686832001 2023-11-09,06:12:21.000,313,11083471,-795,0,1699510340,13027.026849049995,128.3314555199977,54378.39808728001 2023-11-09,06:12:22.000,313,11083460,-795,0,1699510341,13026.93927702,127.95785163000255,54378.39808728001 2023-11-09,06:12:23.000,313,11083473,-795,0,1699510342,13026.818023439999,127.42211775000033,54378.42603576001 2023-11-09,06:12:24.000,313,11083463,-795,0,1699510343,13026.649615689988,126.92162952000217,54378.39808728001 2023-11-09,06:12:25.000,313,11083413,-795,0,1699510344,13026.487944250002,126.39999389999866,54378.265332 2023-11-09,06:12:26.000,313,11083491,-795,0,1699510345,13026.225228160001,125.77262133000477,54378.11161536001 2023-11-09,06:12:27.000,313,11083454,-795,0,1699510346,13025.847994799995,125.11705223999888,54377.83911768 2023-11-09,06:12:28.000,313,11083469,-795,0,1699510347,13025.443816199993,124.52492532000178,54377.65745256001 2023-11-09,06:12:29.000,313,11083486,-795,0,1699510348,13025.167627490002,123.98919143999956,54377.6714268 2023-11-09,06:12:30.000,313,11083460,-795,0,1699510349,13024.81733936999,123.4252610399999,54377.566620000005 2023-11-09,06:12:31.000,313,11083478,-795,0,1699510350,13024.41316076999,122.86133064000023,54377.31508368 2023-11-09,06:12:32.000,313,11083504,-795,0,1699510351,13023.988773240002,122.34674415000336,54377.02861176 2023-11-09,06:12:33.000,313,11083471,-795,0,1699510352,13023.66543036,121.77576462000434,54376.9727148 2023-11-09,06:12:34.000,313,11083456,-795,0,1699510353,13023.28146069,121.16249031000189,54376.62335880001 2023-11-09,06:12:35.000,313,11083502,-795,0,1699510354,13022.870545780002,120.65495295000437,54376.441693680004 2023-11-09,06:12:36.000,313,11083541,-795,0,1699510355,13022.520257659991,120.06987515999936,54376.09233768 2023-11-09,06:12:37.000,313,11083448,-795,0,1699510356,13022.210387399995,119.58348518999992,54375.791891520006 2023-11-09,06:12:38.000,313,11083432,-795,0,1699510357,13022.12281537,119.27332346999901,54375.69407184001 2023-11-09,06:12:39.000,313,11083474,-795,0,1699510358,13021.954407619989,118.97021088000474,54375.44952264001 2023-11-09,06:12:40.000,313,11083494,-795,0,1699510359,13021.785999869993,118.82217915000365,54375.295806 2023-11-09,06:12:41.000,313,11083419,-795,0,1699510360,13021.563701639992,118.70939306999935,54374.99535984001 2023-11-09,06:12:42.000,313,11083529,-795,0,1699510361,13021.334667099996,118.6670982900032,54374.597094000004 2023-11-09,06:12:43.000,313,11083405,-795,0,1699510362,13021.14605042,118.73758959000406,54374.40844176 2023-11-09,06:12:44.000,313,11083486,-795,0,1699510363,13020.99785159999,118.8644739299998,54374.282673600006 2023-11-09,06:12:45.000,313,11083472,-795,0,1699510364,13020.79576229999,119.08299696000176,54374.10799560001 2023-11-09,06:12:46.000,313,11083423,-795,0,1699510365,13020.485892039993,119.24512695000158,54373.85645928 2023-11-09,06:12:47.000,313,11083487,-795,0,1699510366,13020.182758089992,119.44250258999818,54373.758639600004 2023-11-09,06:12:48.000,313,11083455,-795,0,1699510367,13019.86615152,119.69627127000422,54373.6188972 2023-11-09,06:12:49.000,313,11083419,-795,0,1699510368,13019.509127089994,119.97118734000105,54373.423257840004 2023-11-09,06:12:50.000,313,11083444,-795,0,1699510369,13019.179047899997,120.31659470999875,54373.19268288 2023-11-09,06:12:51.000,313,11083492,-795,0,1699510370,13018.774869299996,120.68314947000181,54373.03197912001 2023-11-09,06:12:52.000,313,11083442,-795,0,1699510371,13018.33700914999,120.94396727999992,54372.74550720001 2023-11-09,06:12:53.000,313,11083471,-795,0,1699510372,13017.885676379992,121.35281681999913,54372.584803440004 2023-11-09,06:12:54.000,313,11083488,-795,0,1699510373,13017.48823409,121.83920678999857,54372.368202720005 2023-11-09,06:12:55.000,313,11083476,-795,0,1699510374,13017.11773703999,122.21985981000034,54372.382176959996 2023-11-09,06:12:56.000,313,11083486,-795,0,1699510375,13016.720294749997,122.6851023900017,54372.14461488001 2023-11-09,06:12:57.000,313,11083518,-795,0,1699510376,13016.24875305,123.10100106000027,54371.90006568 2023-11-09,06:12:58.000,313,11083480,-795,0,1699510377,13015.831101829994,123.48165408000204,54371.480838480005 2023-11-09,06:12:59.000,313,11083471,-795,0,1699510378,13015.453868470002,123.89050362000125,54371.29218624 2023-11-09,06:13:00.000,313,11083457,-795,0,1699510379,13015.11031666,124.1936162100028,54371.23628928001 2023-11-09,06:13:01.000,313,11083467,-795,0,1699510380,13014.746555919999,124.46853227999964,54370.99174008 2023-11-09,06:13:02.000,313,11083460,-795,0,1699510381,13014.490576139993,124.77869400000054,54370.68430680001 2023-11-09,06:13:03.000,313,11083484,-795,0,1699510382,13014.328904699993,125.00426616000186,54370.61443560001 2023-11-09,06:13:04.000,313,11083477,-795,0,1699510383,13014.106606469992,125.18754353999975,54370.355912160005 2023-11-09,06:13:05.000,313,11083448,-795,0,1699510384,13014.019034439996,125.34967352999956,54370.08341448001 2023-11-09,06:13:06.000,313,11083475,-795,0,1699510385,13013.675482629995,125.54704917000345,54369.59431608 2023-11-09,06:13:07.000,313,11083486,-795,0,1699510386,13013.66874632,125.6880317699979,54369.349766880005 2023-11-09,06:13:08.000,313,11083487,-795,0,1699510387,13013.756318349995,125.8008178500022,54369.32880552 2023-11-09,06:13:09.000,313,11083465,-795,0,1699510388,13013.74284572999,125.96999697000138,54369.1471404 2023-11-09,06:13:10.000,313,11083485,-795,0,1699510389,13013.78326358999,126.13917609000055,54368.98643664001 2023-11-09,06:13:11.000,313,11083470,-795,0,1699510390,13013.80347251999,126.30835520999972,54368.76983592001 2023-11-09,06:13:12.000,313,11083484,-795,0,1699510391,13013.816945139995,126.53392737000104,54368.413492800006 2023-11-09,06:13:13.000,313,11083434,-795,0,1699510392,13013.965143959991,126.73130300999765,54368.413492800006 2023-11-09,06:13:14.000,313,11083460,-795,0,1699510393,13013.965143959991,126.84408909000194,54368.16195648 2023-11-09,06:13:15.000,313,11083485,-795,0,1699510394,13014.005561819991,126.92867865000153,54367.97330424 2023-11-09,06:13:16.000,313,11083480,-795,0,1699510395,13013.93146241,126.9991699500024,54367.70779368 2023-11-09,06:13:17.000,313,11083477,-795,0,1699510396,13013.938198719996,126.97802256000432,54367.526128560006 2023-11-09,06:13:18.000,313,11083495,-795,0,1699510397,13014.032507060001,126.90753126000345,54367.51914144001 2023-11-09,06:13:19.000,313,11083509,-795,0,1699510398,13013.992089200001,126.82999083000323,54367.18375968001 2023-11-09,06:13:20.000,313,11083500,-795,0,1699510399,13013.985352889991,126.75949953000236,54367.11388848001 2023-11-09,06:13:21.000,313,11083422,-795,0,1699510400,13013.944935029991,126.59032041000319,54366.89728776001 2023-11-09,06:13:22.000,313,11083510,-795,0,1699510401,13013.857362999996,126.45638694000081,54366.56190600001 2023-11-09,06:13:23.000,313,11083455,-795,0,1699510402,13013.81020883,126.26606043000356,54366.352292400006 2023-11-09,06:13:24.000,313,11083479,-795,0,1699510403,13013.74284572999,126.0475374000016,54366.07979472 2023-11-09,06:13:25.000,313,11083474,-795,0,1699510404,13013.74958204,125.8008178500022,54366.0029364 2023-11-09,06:13:26.000,313,11083480,-795,0,1699510405,13013.74958204,125.53295091000473,54365.89114248001 2023-11-09,06:13:27.000,313,11083502,-795,0,1699510406,13013.74284572999,125.30032962000405,54365.57672208 2023-11-09,06:13:28.000,313,11083464,-795,0,1699510407,13013.74958204,125.06065920000401,54365.26928880001 2023-11-09,06:13:29.000,313,11083365,-795,0,1699510408,13013.80347251999,124.7504974800031,54365.178456240006 2023-11-09,06:13:30.000,313,11083463,-795,0,1699510409,13013.90451716999,124.50377793000371,54364.94788128 2023-11-09,06:13:31.000,313,11083491,-795,0,1699510410,13013.95167134,124.22181273000024,54364.73826768 2023-11-09,06:13:32.000,313,11083479,-795,0,1699510411,13013.992089200001,123.98919143999956,54364.367950320004 2023-11-09,06:13:33.000,313,11083509,-795,0,1699510412,13014.093133850001,123.74247189000016,54364.24218216001 2023-11-09,06:13:34.000,313,11083481,-795,0,1699510413,13014.335641010002,123.51689972999884,54364.15833672 2023-11-09,06:13:35.000,313,11083444,-795,0,1699510414,13014.544466619998,123.33362235000095,54363.99064584 2023-11-09,06:13:36.000,313,11083505,-795,0,1699510415,13014.638774959989,123.16444323000178,54363.84391632 2023-11-09,06:13:37.000,313,11083473,-795,0,1699510416,13014.625302339999,123.0305097599994,54363.480586080004 2023-11-09,06:13:38.000,313,11083453,-795,0,1699510417,13014.67919281999,122.84723238000151,54363.50853456 2023-11-09,06:13:39.000,313,11083483,-795,0,1699510418,13014.672456509994,122.7203480399985,54363.1032816 2023-11-09,06:13:40.000,313,11083487,-795,0,1699510419,13014.813919019995,122.50182501000381,54363.263985360005 2023-11-09,06:13:41.000,313,11083488,-795,0,1699510420,13014.773501159994,122.339695020004,54362.9635392 2023-11-09,06:13:42.000,313,11083517,-795,0,1699510421,13014.746555919999,122.17756503000419,54362.97052632001 2023-11-09,06:13:43.000,313,11083514,-795,0,1699510422,13014.76002853999,121.99428764999902,54362.94257784 2023-11-09,06:13:44.000,313,11083500,-795,0,1699510423,13014.571411859994,121.72642071000155,54362.79584832 2023-11-09,06:13:45.000,313,11083397,-795,0,1699510424,13014.416476730003,121.50789767999959,54362.62117032 2023-11-09,06:13:46.000,313,11083443,-795,0,1699510425,13014.153760640002,121.25412900000083,54362.4045696 2023-11-09,06:13:47.000,313,11083402,-795,0,1699510426,13013.992089200001,120.98626206000336,54362.271814319996 2023-11-09,06:13:48.000,313,11083458,-795,0,1699510427,13013.83041776,120.78888641999947,54362.02726512 2023-11-09,06:13:49.000,313,11083477,-795,0,1699510428,13013.68221893999,120.5844616500035,54362.03425224001 2023-11-09,06:13:50.000,313,11083466,-795,0,1699510429,13013.527283809999,120.42233166000369,54361.95739392 2023-11-09,06:13:51.000,313,11083496,-795,0,1699510430,13013.419502849989,120.21790689000045,54361.803677280004 2023-11-09,06:13:52.000,313,11083490,-795,0,1699510431,13013.257831409988,120.07692428999871,54361.58008944001 2023-11-09,06:13:53.000,313,11083442,-795,0,1699510432,13013.271304029993,119.90069604000018,54361.54515384 2023-11-09,06:13:54.000,313,11083476,-795,0,1699510433,13013.244358789998,119.82315560999996,54361.37746296 2023-11-09,06:13:55.000,313,11083491,-795,0,1699510434,13013.230886169993,119.70332040000358,54361.25868192 2023-11-09,06:13:56.000,313,11083503,-795,0,1699510435,13013.203940929998,119.57643606000056,54361.0420812 2023-11-09,06:13:57.000,313,11083481,-795,0,1699510436,13013.224149859998,119.5059447599997,54360.986184240006 2023-11-09,06:13:58.000,313,11083498,-795,0,1699510437,13013.304985579998,119.48479737000162,54361.02810696001 2023-11-09,06:13:59.000,313,11083459,-795,0,1699510438,13013.325194509998,119.54823954000312,54360.97221 2023-11-09,06:14:00.000,313,11083513,-795,0,1699510439,13013.379084989989,119.5693869300012,54360.93727440001 2023-11-09,06:14:01.000,313,11083444,-795,0,1699510440,13013.439711779989,119.67512387999886,54360.81150624001 2023-11-09,06:14:02.000,313,11083477,-795,0,1699510441,13013.432975469994,119.79495909000252,54360.5180472 2023-11-09,06:14:03.000,313,11083396,-795,0,1699510442,13013.45992070999,119.93594169000426,54360.55996992 2023-11-09,06:14:04.000,313,11083453,-795,0,1699510443,13013.527283809999,120.13331733000086,54360.55298280001 2023-11-09,06:14:05.000,313,11083479,-795,0,1699510444,13013.66874632,120.28839819000132,54360.62285400001 2023-11-09,06:14:06.000,313,11083464,-795,0,1699510445,13013.68221893999,120.42938079000305,54360.580931280005 2023-11-09,06:14:07.000,313,11083489,-795,0,1699510446,13013.68895525,120.65495295000437,54360.73464792 2023-11-09,06:14:08.000,313,11083463,-795,0,1699510447,13013.76979097,120.88757423999778,54360.37131768 2023-11-09,06:14:09.000,313,11083429,-795,0,1699510448,13013.938198719996,121.12724465999781,54360.55996992 2023-11-09,06:14:10.000,313,11083432,-795,0,1699510449,13013.97188027,121.3246203000017,54360.60887976 2023-11-09,06:14:11.000,313,11083490,-795,0,1699510450,13014.039243369996,121.5713398500011,54360.54599568 2023-11-09,06:14:12.000,313,11083498,-795,0,1699510451,13014.106606469992,121.93084548000479,54360.55298280001 2023-11-09,06:14:13.000,313,11083515,-795,0,1699510452,13014.173969570002,122.17051590000483,54360.60887976 2023-11-09,06:14:14.000,313,11083476,-795,0,1699510453,13014.308695769992,122.38198980000016,54360.69272520001 2023-11-09,06:14:15.000,313,11083489,-795,0,1699510454,13014.396267800003,122.67805326000234,54360.79054488001 2023-11-09,06:14:16.000,313,11083489,-795,0,1699510455,13014.490576139993,122.93887107000046,54360.76259640001 2023-11-09,06:14:17.000,313,11083428,-795,0,1699510456,13014.544466619998,123.19968887999858,54360.66477672 2023-11-09,06:14:18.000,313,11083462,-795,0,1699510457,13014.685929129999,123.44640842999797,54360.85342896 2023-11-09,06:14:19.000,313,11083467,-795,0,1699510458,13014.80718271,123.74247189000016,54360.74163504001 2023-11-09,06:14:20.000,313,11083479,-795,0,1699510459,13014.92169997999,123.9821423100002,54360.916313040005 2023-11-09,06:14:21.000,313,11083488,-795,0,1699510460,13015.00927201,124.2288618599996,54360.92330016 2023-11-09,06:14:22.000,313,11083458,-795,0,1699510461,13015.157470829996,124.49672880000435,54360.986184240006 2023-11-09,06:14:23.000,313,11083520,-795,0,1699510462,13015.413450610002,124.74344835000375,54361.22374632001 2023-11-09,06:14:24.000,313,11083466,-795,0,1699510463,13015.575122050002,125.02541354999994,54361.265669039996 2023-11-09,06:14:25.000,313,11083431,-795,0,1699510464,13015.743529799998,125.30737875000341,54361.29361752001 2023-11-09,06:14:26.000,313,11083399,-795,0,1699510465,13015.864783379999,125.58229482000024,54361.18881072 2023-11-09,06:14:27.000,313,11083441,-795,0,1699510466,13015.93888278999,125.77967046000413,54361.36348872001 2023-11-09,06:14:28.000,313,11083474,-795,0,1699510467,13016.093817919995,125.9488495800033,54361.50323112 2023-11-09,06:14:29.000,313,11083481,-795,0,1699510468,13016.114026849995,126.17442174000462,54361.64297352 2023-11-09,06:14:30.000,313,11083506,-795,0,1699510469,13016.16118101999,126.38589563999994,54361.754767440005 2023-11-09,06:14:31.000,313,11083468,-795,0,1699510470,13016.20833519,126.6396643199987,54361.754767440005 2023-11-09,06:14:32.000,313,11083498,-795,0,1699510471,13016.12076315999,126.75949953000236,54361.71983184 2023-11-09,06:14:33.000,313,11083457,-795,0,1699510472,13016.10729054,126.94277691000025,54361.85258712 2023-11-09,06:14:34.000,313,11083491,-795,0,1699510473,13016.093817919995,127.14015255000413,54361.92944544 2023-11-09,06:14:35.000,313,11083527,-795,0,1699510474,13016.04666375,127.25998776000051,54361.98534240001 2023-11-09,06:14:36.000,313,11083491,-795,0,1699510475,13015.95909171999,127.35867557999882,54361.88752272 2023-11-09,06:14:37.000,313,11083494,-795,0,1699510476,13015.891728619994,127.42211775000033,54361.9504068 2023-11-09,06:14:38.000,313,11083526,-795,0,1699510477,13015.952355409994,127.49965818000055,54362.1250848 2023-11-09,06:14:39.000,313,11083495,-795,0,1699510478,13015.952355409994,127.54900209000334,54362.21591736 2023-11-09,06:14:40.000,313,11083470,-795,0,1699510479,13015.763738729998,127.60539512999821,54362.16700752 2023-11-09,06:14:41.000,313,11083474,-795,0,1699510480,13015.629012529993,127.61244426000485,54362.139059040004 2023-11-09,06:14:42.000,313,11083469,-795,0,1699510481,13015.413450610002,127.64768991000165,54361.992329520006 2023-11-09,06:14:43.000,313,11083425,-795,0,1699510482,13015.352823820002,127.654739040001,54362.06918784 2023-11-09,06:14:44.000,313,11083492,-795,0,1699510483,13015.218097619996,127.66178817000036,54362.160020400006 2023-11-09,06:14:45.000,313,11083450,-795,0,1699510484,13015.076635109996,127.64064078000229,54362.160020400006 2023-11-09,06:14:46.000,313,11083452,-795,0,1699510485,13014.90149104999,127.5912968699995,54362.06918784 2023-11-09,06:14:47.000,313,11083426,-795,0,1699510486,13014.726346989999,127.58424774000014,54361.99931664 2023-11-09,06:14:48.000,313,11083493,-795,0,1699510487,13014.517521379988,127.52080556999863,54362.041239360005 2023-11-09,06:14:49.000,313,11083435,-795,0,1699510488,13014.295223150002,127.46441253000376,54361.936432559996 2023-11-09,06:14:50.000,313,11083510,-795,0,1699510489,13014.086397539992,127.35867557999882,54361.86656136001 2023-11-09,06:14:51.000,313,11083465,-795,0,1699510490,13013.84389037999,127.33752819000074,54361.78970304 2023-11-09,06:14:52.000,313,11083501,-795,0,1699510491,13013.527283809999,127.18244733000029,54361.635986400004 2023-11-09,06:14:53.000,313,11083480,-795,0,1699510492,13013.244358789998,127.11900515999878,54361.55912808001 2023-11-09,06:14:54.000,313,11083464,-795,0,1699510493,13013.102896279997,127.03441559999919,54361.635986400004 2023-11-09,06:14:55.000,313,11083452,-795,0,1699510494,13012.880598049996,126.97097342999768,54361.538166720005 2023-11-09,06:14:56.000,313,11083465,-795,0,1699510495,13012.698717679996,126.91458039000281,54361.47528264 2023-11-09,06:14:57.000,313,11083450,-795,0,1699510496,13012.456210519995,126.97802256000432,54361.31457888001 2023-11-09,06:14:58.000,313,11083458,-795,0,1699510497,13012.26085752999,126.95687516999897,54361.16784936 2023-11-09,06:14:59.000,313,11083446,-795,0,1699510498,13012.132867639993,127.00621908000176,54361.1119524 2023-11-09,06:15:00.000,313,11083423,-795,0,1699510499,13012.025086679998,127.06966125000326,54361.02111984 2023-11-09,06:15:01.000,313,11083465,-795,0,1699510500,13011.849942619992,127.06966125000326,54360.85342896 2023-11-09,06:15:02.000,313,11083456,-795,0,1699510501,13011.782579519997,127.04146472999855,54360.77657064 2023-11-09,06:15:03.000,313,11083423,-795,0,1699510502,13011.681534869997,127.08375951000198,54360.818493360006 2023-11-09,06:15:04.000,313,11083419,-795,0,1699510503,13011.580490219996,127.10490690000006,54360.83945472001 2023-11-09,06:15:05.000,313,11083408,-795,0,1699510504,13011.459236639996,127.15425081000285,54360.67176384001 2023-11-09,06:15:06.000,313,11083450,-795,0,1699510505,13011.45250033,127.18244733000029,54360.5879184 2023-11-09,06:15:07.000,313,11083482,-795,0,1699510506,13011.39187354,127.21064384999772,54360.53900856 2023-11-09,06:15:08.000,313,11083515,-795,0,1699510507,13011.25041103,127.22474211000372,54360.49009872 2023-11-09,06:15:09.000,313,11083497,-795,0,1699510508,13011.10894852,127.27408601999923,54360.18266544 2023-11-09,06:15:10.000,313,11083468,-795,0,1699510509,13011.176311619995,127.30228254000394,54360.44118888 2023-11-09,06:15:11.000,313,11083502,-795,0,1699510510,13011.021376489989,127.33752819000074,54360.28048512 2023-11-09,06:15:12.000,313,11083507,-795,0,1699510511,13010.846232429998,127.37982297000417,54360.08484576 2023-11-09,06:15:13.000,313,11083447,-795,0,1699510512,13010.805814569998,127.4432651399984,54360.16869120001 2023-11-09,06:15:14.000,313,11083457,-795,0,1699510513,13010.745187779998,127.49965818000055,54360.126768480004 2023-11-09,06:15:15.000,313,11083405,-795,0,1699510514,13010.570043719992,127.62654252000357,54359.88221928001 2023-11-09,06:15:16.000,313,11083445,-795,0,1699510515,13010.509416929992,127.67588642999908,54359.8193352 2023-11-09,06:15:17.000,313,11083479,-795,0,1699510516,13010.489207999992,127.8027707700021,54359.91715488 2023-11-09,06:15:18.000,313,11083480,-795,0,1699510517,13010.489207999992,127.87326207000297,54359.959077600004 2023-11-09,06:15:19.000,313,11083468,-795,0,1699510518,13010.482471689997,128.00719553999807,54359.88221928001 2023-11-09,06:15:20.000,313,11083502,-795,0,1699510519,13010.482471689997,128.07063770999957,54359.83330944001 2023-11-09,06:15:21.000,313,11083476,-795,0,1699510520,13010.435317520001,128.19047292000323,54359.73548976001 2023-11-09,06:15:22.000,313,11083442,-795,0,1699510521,13010.347745489991,128.28211161000218,54359.55382464 2023-11-09,06:15:23.000,313,11083450,-795,0,1699510522,13010.347745489991,128.38784855999984,54359.51190192 2023-11-09,06:15:24.000,313,11083474,-795,0,1699510523,13010.22649190999,128.5076837700035,54359.49792768001 2023-11-09,06:15:25.000,313,11083478,-795,0,1699510524,13010.18607404999,128.59932246000244,54359.6097216 2023-11-09,06:15:26.000,313,11083495,-795,0,1699510525,13010.14565618999,128.69801028000074,54359.49094056 2023-11-09,06:15:27.000,313,11083428,-795,0,1699510526,13010.138919879995,128.78259984000033,54359.51190192 2023-11-09,06:15:28.000,313,11083514,-795,0,1699510527,13009.90314902999,128.93063157000142,54359.23241712001 2023-11-09,06:15:29.000,313,11083482,-795,0,1699510528,13009.761686519989,129.04341764999845,54358.99485504001 2023-11-09,06:15:30.000,313,11083499,-795,0,1699510529,13009.775159139994,129.0645650400038,54359.23241712001 2023-11-09,06:15:31.000,313,11083464,-795,0,1699510530,13009.640432939988,129.1632528600021,54359.16254592001 2023-11-09,06:15:32.000,313,11083501,-795,0,1699510531,13009.445079949997,129.2266950300036,54358.9808808 2023-11-09,06:15:33.000,313,11083513,-795,0,1699510532,13009.269935889992,129.2478424200017,54358.92498384001 2023-11-09,06:15:34.000,313,11083481,-795,0,1699510533,13009.229518029992,129.35357936999935,54359.03677776 2023-11-09,06:15:35.000,313,11083468,-795,0,1699510534,13009.040901349996,129.43816892999894,54359.00882928 2023-11-09,06:15:36.000,313,11083495,-795,0,1699510535,13008.90617514999,129.45226718999766,54358.904022480005 2023-11-09,06:15:37.000,313,11083516,-795,0,1699510536,13008.609777509999,129.5580041400026,54358.638511920006 2023-11-09,06:15:38.000,313,11083440,-795,0,1699510537,13008.481787619989,129.6566919600009,54358.64549904 2023-11-09,06:15:39.000,313,11083479,-795,0,1699510538,13008.374006659993,129.68488847999834,54358.55466648 2023-11-09,06:15:40.000,313,11083438,-795,0,1699510539,13008.279698320002,129.73423239000113,54358.47780816 2023-11-09,06:15:41.000,313,11083515,-795,0,1699510540,13008.104554259997,129.78357630000392,54358.303130160006 2023-11-09,06:15:42.000,313,11083486,-795,0,1699510541,13008.016982230001,129.8188219500007,54358.20531048001 2023-11-09,06:15:43.000,313,11083436,-795,0,1699510542,13008.030454849992,129.84701846999815,54358.24723320001 2023-11-09,06:15:44.000,313,11083469,-795,0,1699510543,13008.010245919992,129.8188219500007,54358.15640064001 2023-11-09,06:15:45.000,313,11083463,-795,0,1699510544,13007.909201269991,129.8188219500007,54357.967748400006 2023-11-09,06:15:46.000,313,11083501,-795,0,1699510545,13007.868783409991,129.85406760000478,54357.72319920001 2023-11-09,06:15:47.000,313,11083507,-795,0,1699510546,13007.848574479991,129.8188219500007,54357.6882636 2023-11-09,06:15:48.000,313,11083482,-795,0,1699510547,13007.85531079,129.79767456000263,54357.64634088 2023-11-09,06:15:49.000,313,11083469,-795,0,1699510548,13007.82836554999,129.76947803999792,54357.611405280004 2023-11-09,06:15:50.000,313,11083479,-795,0,1699510549,13007.81489293,129.76242890999856,54357.56948256 2023-11-09,06:15:51.000,313,11083495,-795,0,1699510550,13007.72732089999,129.74128152000048,54357.41576592001 2023-11-09,06:15:52.000,313,11083514,-795,0,1699510551,13007.71384828,129.64964283000154,54357.12230688001 2023-11-09,06:15:53.000,313,11083474,-795,0,1699510552,13007.68690303999,129.57915153000067,54357.14326824 2023-11-09,06:15:54.000,313,11083491,-795,0,1699510553,13007.62627624999,129.55095501000324,54357.11531976 2023-11-09,06:15:55.000,313,11083482,-795,0,1699510554,13007.5925947,129.48751284000173,54357.12230688001 2023-11-09,06:15:56.000,313,11083475,-795,0,1699510555,13007.51175898,129.51570935999916,54356.83583496001 2023-11-09,06:15:57.000,313,11083444,-795,0,1699510556,13007.42418694999,129.42407067000022,54356.724041040005 2023-11-09,06:15:58.000,313,11083499,-795,0,1699510557,13007.430923259999,129.39587415000278,54356.779938 2023-11-09,06:15:59.000,313,11083455,-795,0,1699510558,13007.296197059994,129.33948111000063,54356.71705392001 2023-11-09,06:16:00.000,313,11083445,-795,0,1699510559,13007.147998239998,129.27603893999913,54356.59827288001 2023-11-09,06:16:01.000,313,11083469,-795,0,1699510560,13007.006535729997,129.20554763999826,54356.45154336001 2023-11-09,06:16:02.000,313,11083471,-795,0,1699510561,13006.790973809992,129.14915460000338,54356.1860328 2023-11-09,06:16:03.000,313,11083498,-795,0,1699510562,13006.65624761,129.09276156000124,54356.074238880006 2023-11-09,06:16:04.000,313,11083471,-795,0,1699510563,13006.54846664999,129.04341764999845,54356.04629040001 2023-11-09,06:16:05.000,313,11083485,-795,0,1699510564,13006.42721306999,129.0011228700023,54355.99738056001 2023-11-09,06:16:06.000,313,11083515,-795,0,1699510565,13006.26554162999,128.96587721999822,54355.787766960006 2023-11-09,06:16:07.000,313,11083465,-795,0,1699510566,13006.171233289999,128.93063157000142,54355.74584424 2023-11-09,06:16:08.000,313,11083465,-795,0,1699510567,13006.090397569998,128.84604201000184,54355.64802456 2023-11-09,06:16:09.000,313,11083474,-795,0,1699510568,13005.948935059998,128.74030506000418,54355.452385200006 2023-11-09,06:16:10.000,313,11083496,-795,0,1699510569,13005.827681479997,128.68391202000203,54355.284694320006 2023-11-09,06:16:11.000,313,11083531,-795,0,1699510570,13005.807472549997,128.57817507000436,54355.19386176 2023-11-09,06:16:12.000,313,11083451,-795,0,1699510571,13005.773790999992,128.50063464000414,54355.08206784 2023-11-09,06:16:13.000,313,11083471,-795,0,1699510572,13005.841154100002,128.43719247000263,54355.14495192 2023-11-09,06:16:14.000,313,11083474,-795,0,1699510573,13005.854626719993,128.37375030000112,54355.047132240004 2023-11-09,06:16:15.000,313,11083474,-795,0,1699510574,13005.834417789993,128.32440638999833,54354.94232544001 2023-11-09,06:16:16.000,313,11083522,-795,0,1699510575,13005.820945170002,128.2468659599981,54354.75367320001 2023-11-09,06:16:17.000,313,11083456,-795,0,1699510576,13005.881571960002,128.22571857000003,54354.760660320004 2023-11-09,06:16:18.000,313,11083452,-795,0,1699510577,13005.895044579993,128.16227639999852,54354.59995656 2023-11-09,06:16:19.000,313,11083493,-795,0,1699510578,13005.969143989998,128.15522726999916,54354.509124 2023-11-09,06:16:20.000,313,11083497,-795,0,1699510579,13006.063452329989,128.11998162000236,54354.446239920006 2023-11-09,06:16:21.000,313,11083460,-795,0,1699510580,13006.164496979989,128.11998162000236,54354.38335584 2023-11-09,06:16:22.000,313,11083489,-795,0,1699510581,13006.32616841999,128.10588336000365,54354.29252328 2023-11-09,06:16:23.000,313,11083442,-795,0,1699510582,13006.50804878999,128.1481781399998,54354.41130432 2023-11-09,06:16:24.000,313,11083472,-795,0,1699510583,13006.65624761,128.11998162000236,54354.34143312 2023-11-09,06:16:25.000,313,11083477,-795,0,1699510584,13006.790973809992,128.09178509999765,54354.327458880005 2023-11-09,06:16:26.000,313,11083475,-795,0,1699510585,13006.925700009997,128.1481781399998,54354.31348464 2023-11-09,06:16:27.000,313,11083445,-795,0,1699510586,13007.033480969993,128.14112901000044,54354.1947036 2023-11-09,06:16:28.000,313,11083473,-795,0,1699510587,13007.134525619993,128.1763746600045,54354.18072936001 2023-11-09,06:16:29.000,313,11083471,-795,0,1699510588,13007.363560159989,128.1763746600045,54354.278549040006 2023-11-09,06:16:30.000,313,11083502,-795,0,1699510589,13007.48481373999,128.21866944000067,54354.31348464 2023-11-09,06:16:31.000,313,11083509,-795,0,1699510590,13007.62627624999,128.25391509000474,54354.35540736 2023-11-09,06:16:32.000,313,11083478,-795,0,1699510591,13007.72732089999,128.30325900000025,54354.22265208001 2023-11-09,06:16:33.000,313,11083448,-795,0,1699510592,13007.85531079,128.35260291000304,54354.35540736 2023-11-09,06:16:34.000,313,11083424,-795,0,1699510593,13007.990036989991,128.38784855999984,54354.376368720004 2023-11-09,06:16:35.000,313,11083524,-795,0,1699510594,13008.097817950002,128.43014334000327,54354.35540736 2023-11-09,06:16:36.000,313,11083486,-795,0,1699510595,13008.151708429992,128.48653637999814,54354.28553616 2023-11-09,06:16:37.000,313,11083511,-795,0,1699510596,13008.246016769997,128.53588029000093,54354.34842024001 2023-11-09,06:16:38.000,313,11083494,-795,0,1699510597,13008.441369759988,128.57112593999773,54354.52309824 2023-11-09,06:16:39.000,313,11083480,-795,0,1699510598,13008.555887029994,128.62046985000052,54354.565020960006 2023-11-09,06:16:40.000,313,11083498,-795,0,1699510599,13008.60304119999,128.69096115000139,54354.67681488 2023-11-09,06:16:41.000,313,11083517,-795,0,1699510600,13008.650195369999,128.74735419000353,54354.64187928 2023-11-09,06:16:42.000,313,11083502,-795,0,1699510601,13008.778185259995,128.8037472299984,54354.6488664 2023-11-09,06:16:43.000,313,11083474,-795,0,1699510602,13008.88596621999,128.86014027000056,54354.67681488 2023-11-09,06:16:44.000,313,11083469,-795,0,1699510603,13008.93312039,128.9165333100027,54354.62091792 2023-11-09,06:16:45.000,313,11083530,-795,0,1699510604,13008.960065629995,128.99407374000293,54354.66982776 2023-11-09,06:16:46.000,313,11083451,-795,0,1699510605,13009.11500076,129.07866330000252,54354.89341560001 2023-11-09,06:16:47.000,313,11083464,-795,0,1699510606,13009.236254340001,129.07161417000316,54354.99123528001 2023-11-09,06:16:48.000,313,11083497,-795,0,1699510607,13009.269935889992,129.1632528600021,54355.047132240004 2023-11-09,06:16:49.000,313,11083458,-795,0,1699510608,13009.317090060002,129.13505634000467,54355.033158 2023-11-09,06:16:50.000,313,11083475,-795,0,1699510609,13009.323826369997,129.15620373000274,54355.00520952 2023-11-09,06:16:51.000,313,11083459,-795,0,1699510610,13009.391189469992,129.1984985099989,54355.11001632001 2023-11-09,06:16:52.000,313,11083443,-795,0,1699510611,13009.384453159997,129.18440025000018,54355.047132240004 2023-11-09,06:16:53.000,313,11083481,-795,0,1699510612,13009.418134710002,129.25489155000105,54355.08206784 2023-11-09,06:16:54.000,313,11083469,-795,0,1699510613,13009.519179360002,129.2478424200017,54355.3126428 2023-11-09,06:16:55.000,313,11083423,-795,0,1699510614,13009.532651979993,129.24079329000233,54355.31962992 2023-11-09,06:16:56.000,313,11083474,-795,0,1699510615,13009.566333529998,129.29718633000448,54355.31962992 2023-11-09,06:16:57.000,313,11083445,-795,0,1699510616,13009.573069839993,129.28308806999848,54355.22879736001 2023-11-09,06:16:58.000,313,11083451,-795,0,1699510617,13009.660641869988,129.31833372000256,54355.32661704001 2023-11-09,06:16:59.000,313,11083493,-795,0,1699510618,13009.694323419993,129.31833372000256,54355.31962992 2023-11-09,06:17:00.000,313,11083501,-795,0,1699510619,13009.761686519989,129.29013719999784,54355.43841096 2023-11-09,06:17:01.000,313,11083491,-795,0,1699510620,13009.829049619999,129.3112845900032,54355.4174496 2023-11-09,06:17:02.000,313,11083546,-795,0,1699510621,13009.92335795999,129.28308806999848,54355.501295040005 2023-11-09,06:17:03.000,313,11083449,-795,0,1699510622,13010.078293089995,129.25489155000105,54355.6270632 2023-11-09,06:17:04.000,313,11083477,-795,0,1699510623,13010.17260143,129.23374416000297,54355.65501168 2023-11-09,06:17:05.000,313,11083475,-795,0,1699510624,13010.260173459996,129.25489155000105,54355.68296016 2023-11-09,06:17:06.000,313,11083485,-795,0,1699510625,13010.300591319996,129.23374416000297,54355.51526928 2023-11-09,06:17:07.000,313,11083430,-795,0,1699510626,13010.388163349991,129.20554763999826,54355.668985920005 2023-11-09,06:17:08.000,313,11083459,-795,0,1699510627,13010.529625859992,129.13505634000467,54355.75981848001 2023-11-09,06:17:09.000,313,11083479,-795,0,1699510628,13010.664352059997,129.14915460000338,54355.81571544 2023-11-09,06:17:10.000,313,11083463,-795,0,1699510629,13010.799078259988,129.12095807999867,54355.96244496 2023-11-09,06:17:11.000,313,11083473,-795,0,1699510630,13010.832759809993,129.1139089499993,54355.81571544 2023-11-09,06:17:12.000,313,11083495,-795,0,1699510631,13011.075266969994,129.0011228700023,54355.92052224 2023-11-09,06:17:13.000,313,11083452,-795,0,1699510632,13011.22346578999,129.00817200000165,54356.081226 2023-11-09,06:17:14.000,313,11083429,-795,0,1699510633,13011.277356269995,128.97292635000485,54356.053277520004 2023-11-09,06:17:15.000,313,11083448,-795,0,1699510634,13011.337983059995,128.9799754800042,54356.1510972 2023-11-09,06:17:16.000,313,11083467,-795,0,1699510635,13011.34471936999,128.888336789998,54356.19301992001 2023-11-09,06:17:17.000,313,11083456,-795,0,1699510636,13011.31103782,128.89538592000463,54356.17904568 2023-11-09,06:17:18.000,313,11083454,-795,0,1699510637,13011.32451043999,128.84604201000184,54356.21398128001 2023-11-09,06:17:19.000,313,11083507,-795,0,1699510638,13011.40534615999,128.8037472299984,54356.40263352001 2023-11-09,06:17:20.000,313,11083463,-795,0,1699510639,13011.358191989995,128.79669809999905,54356.49346608 2023-11-09,06:17:21.000,313,11083421,-795,0,1699510640,13011.30430150999,128.7544033200029,54356.48647896 2023-11-09,06:17:22.000,313,11083438,-795,0,1699510641,13011.18304792999,128.71210853999946,54356.38167216001 2023-11-09,06:17:23.000,313,11083436,-795,0,1699510642,13011.028112799999,128.66276463000395,54356.41660776 2023-11-09,06:17:24.000,313,11083473,-795,0,1699510643,13010.974222319994,128.58522420000372,54356.57032440001 2023-11-09,06:17:25.000,313,11083497,-795,0,1699510644,13010.778869330003,128.59932246000244,54356.6401956 2023-11-09,06:17:26.000,313,11083469,-795,0,1699510645,13010.583516339997,128.53588029000093,54356.56333728 2023-11-09,06:17:27.000,313,11083446,-795,0,1699510646,13010.394899660001,128.49358551000478,54356.52840168001 2023-11-09,06:17:28.000,313,11083492,-795,0,1699510647,13010.25343715,128.40899594999792,54356.65416984 2023-11-09,06:17:29.000,313,11083465,-795,0,1699510648,13010.02440260999,128.37375030000112,54356.605260000004 2023-11-09,06:17:30.000,313,11083458,-795,0,1699510649,13009.808840689999,128.3103081299996,54356.58429864 2023-11-09,06:17:31.000,313,11083489,-795,0,1699510650,13009.674114489993,128.25391509000474,54356.556350160005 2023-11-09,06:17:32.000,313,11083483,-795,0,1699510651,13009.498970430002,128.21866944000067,54356.43058200001 2023-11-09,06:17:33.000,313,11083484,-795,0,1699510652,13009.350771609992,128.11998162000236,54356.388659280005 2023-11-09,06:17:34.000,313,11083485,-795,0,1699510653,13009.290144819992,128.03539206000278,54356.47250472 2023-11-09,06:17:35.000,313,11083454,-795,0,1699510654,13009.148682309991,127.97899902000063,54356.27686536 2023-11-09,06:17:36.000,313,11083490,-795,0,1699510655,13009.040901349996,127.89440946000104,54356.31180096001 2023-11-09,06:17:37.000,313,11083459,-795,0,1699510656,13008.91291146,127.87326207000297,54356.172058560005 2023-11-09,06:17:38.000,313,11083434,-795,0,1699510657,13008.80513049999,127.79572164000274,54356.123148720006 2023-11-09,06:17:39.000,313,11083460,-795,0,1699510658,13008.636722749994,127.75342685999931,54356.074238880006 2023-11-09,06:17:40.000,313,11083461,-795,0,1699510659,13008.515469169994,127.67588642999908,54356.04629040001 2023-11-09,06:17:41.000,313,11083454,-795,0,1699510660,13008.360534039988,127.61949339000421,54355.89956088001 2023-11-09,06:17:42.000,313,11083455,-795,0,1699510661,13008.232544149992,127.68293555999844,54355.92052224 2023-11-09,06:17:43.000,313,11083421,-795,0,1699510662,13008.165181049997,127.6899846899978,54355.97641920001 2023-11-09,06:17:44.000,313,11083496,-795,0,1699510663,13008.003509609996,127.67588642999908,54355.87859952001 2023-11-09,06:17:45.000,313,11083411,-795,0,1699510664,13007.868783409991,127.71818121000251,54355.75981848001 2023-11-09,06:17:46.000,313,11083531,-795,0,1699510665,13007.700375659995,127.74637772999995,54355.571166240006 2023-11-09,06:17:47.000,313,11083413,-795,0,1699510666,13007.56564945999,127.74637772999995,54355.54321776001 2023-11-09,06:17:48.000,313,11083487,-795,0,1699510667,13007.49155005,127.78867251000338,54355.52225640001 2023-11-09,06:17:49.000,313,11083506,-795,0,1699510668,13007.377032779994,127.82391816000018,54355.452385200006 2023-11-09,06:17:50.000,313,11083471,-795,0,1699510669,13007.302933369989,127.83096728999953,54355.48033368 2023-11-09,06:17:51.000,313,11083453,-795,0,1699510670,13007.242306579989,127.87326207000297,54355.42443672001 2023-11-09,06:17:52.000,313,11083457,-795,0,1699510671,13007.080635140002,127.88736033000168,54355.30565568001 2023-11-09,06:17:53.000,313,11083442,-795,0,1699510672,13006.999799420002,127.9014585900004,54355.31962992 2023-11-09,06:17:54.000,313,11083420,-795,0,1699510673,13006.851600599992,127.91555684999912,54355.15892616001 2023-11-09,06:17:55.000,313,11083471,-795,0,1699510674,13006.757292260001,127.95785163000255,54355.1030292 2023-11-09,06:17:56.000,313,11083498,-795,0,1699510675,13006.65624761,127.98604814999999,54354.9632868 2023-11-09,06:17:57.000,313,11083473,-795,0,1699510676,13006.481103549995,128.0001464099987,54354.80957016 2023-11-09,06:17:58.000,313,11083475,-795,0,1699510677,13006.38679520999,127.92965510999784,54354.74668608 2023-11-09,06:17:59.000,313,11083458,-795,0,1699510678,13006.218387459994,127.92260597999848,54354.84450576 2023-11-09,06:18:00.000,313,11083468,-795,0,1699510679,13006.097133879994,127.88736033000168,54354.80957016 2023-11-09,06:18:01.000,313,11083428,-795,0,1699510680,13005.955671369993,127.84506554999825,54354.5789952 2023-11-09,06:18:02.000,313,11083476,-795,0,1699510681,13005.692955279992,127.81686903000082,54354.28553616 2023-11-09,06:18:03.000,313,11083426,-795,0,1699510682,13005.47739336,127.74637772999995,54354.20169072001 2023-11-09,06:18:04.000,313,11083520,-795,0,1699510683,13005.34940346999,127.61949339000421,54354.110858160006 2023-11-09,06:18:05.000,313,11083496,-795,0,1699510684,13005.10689630999,127.56310035000206,54354.00605136 2023-11-09,06:18:06.000,313,11083477,-795,0,1699510685,13004.904807009989,127.46441253000376,54353.775476400006 2023-11-09,06:18:07.000,313,11083466,-795,0,1699510686,13004.722926639988,127.3445773200001,54353.62175976 2023-11-09,06:18:08.000,313,11083445,-795,0,1699510687,13004.547782579997,127.23884037000244,54353.51695296 2023-11-09,06:18:09.000,313,11083421,-795,0,1699510688,13004.392847449992,127.21064384999772,54353.370223440004 2023-11-09,06:18:10.000,313,11083483,-795,0,1699510689,13004.231176009991,127.0626121200039,54353.1815712 2023-11-09,06:18:11.000,313,11083492,-795,0,1699510690,13004.143603979996,126.95687516999897,54353.01388032 2023-11-09,06:18:12.000,313,11083534,-795,0,1699510691,13003.99540516,126.89343300000473,54352.47587208001 2023-11-09,06:18:13.000,313,11083495,-795,0,1699510692,13003.9549873,126.80179430999851,54352.601640240006 2023-11-09,06:18:14.000,313,11083485,-795,0,1699510693,13004.00887777999,126.69605736000085,54352.6575372 2023-11-09,06:18:15.000,313,11083459,-795,0,1699510694,13003.98866884999,126.62556605999998,54352.55971752 2023-11-09,06:18:16.000,313,11083440,-795,0,1699510695,13003.96845991999,126.56212388999847,54352.35010392 2023-11-09,06:18:17.000,313,11083447,-795,0,1699510696,13003.921305749995,126.46343607000017,54352.09158048001 2023-11-09,06:18:18.000,313,11083506,-795,0,1699510697,13003.961723609995,126.38589563999994,54351.97279944001 2023-11-09,06:18:19.000,313,11083506,-795,0,1699510698,13004.022350399995,126.35064999000315,54351.930876720005 2023-11-09,06:18:20.000,313,11083494,-795,0,1699510699,13004.01561409,126.28720782000164,54351.80510856001 2023-11-09,06:18:21.000,313,11083493,-795,0,1699510700,13004.042559329995,126.2590113000042,54351.56754648001 2023-11-09,06:18:22.000,313,11083464,-795,0,1699510701,13004.123395049995,126.28720782000164,54351.6094692 2023-11-09,06:18:23.000,313,11083453,-795,0,1699510702,13004.210967079991,126.23786390999885,54351.61645632001 2023-11-09,06:18:24.000,313,11083446,-795,0,1699510703,13004.224439699996,126.27310956000292,54351.58152072 2023-11-09,06:18:25.000,313,11083520,-795,0,1699510704,13004.19749446,126.27310956000292,54351.42081696001 2023-11-09,06:18:26.000,313,11083444,-795,0,1699510705,13004.09644981,126.294256950001,54351.190242000004 2023-11-09,06:18:27.000,313,11083484,-795,0,1699510706,13004.13686767,126.294256950001,54351.21819048 2023-11-09,06:18:28.000,313,11083465,-795,0,1699510707,13004.19075814999,126.34360086000379,54351.260113200005 2023-11-09,06:18:29.000,313,11083441,-795,0,1699510708,13004.210967079991,126.41409216000466,54351.26710032 2023-11-09,06:18:30.000,313,11083478,-795,0,1699510709,13004.298539110001,126.51982911000232,54351.28107456001 2023-11-09,06:18:31.000,313,11083424,-795,0,1699510710,13004.392847449992,126.61851693000062,54351.16928064 2023-11-09,06:18:32.000,313,11083458,-795,0,1699510711,13004.541046270002,126.82294170000387,54351.14831928 2023-11-09,06:18:33.000,313,11083458,-795,0,1699510712,13004.716190329993,126.9498260399996,54351.1203708 2023-11-09,06:18:34.000,313,11083417,-795,0,1699510713,13004.918279629994,127.14015255000413,54351.141332160005 2023-11-09,06:18:35.000,313,11083481,-795,0,1699510714,13005.08668737999,127.3445773200001,54351.21819048 2023-11-09,06:18:36.000,313,11083496,-795,0,1699510715,13005.26856774999,127.51375643999927,54351.28107456001 2023-11-09,06:18:37.000,313,11083496,-795,0,1699510716,13005.35613978,127.6899846899978,54351.21819048 2023-11-09,06:18:38.000,313,11083466,-795,0,1699510717,13005.531283839991,127.87326207000297,54351.38588136 2023-11-09,06:18:39.000,313,11083491,-795,0,1699510718,13005.645801109997,128.05653945000086,54351.49767528001 2023-11-09,06:18:40.000,313,11083497,-795,0,1699510719,13005.740109450002,128.27506248000282,54351.5745336 2023-11-09,06:18:41.000,313,11083467,-795,0,1699510720,13005.773790999992,128.40899594999792,54351.61645632001 2023-11-09,06:18:42.000,313,11083479,-795,0,1699510721,13005.706427899997,128.557027679999,54351.46273968 2023-11-09,06:18:43.000,313,11083476,-795,0,1699510722,13005.679482660002,128.6557155000046,54351.53959800001 2023-11-09,06:18:44.000,313,11083447,-795,0,1699510723,13005.618855870001,128.73325593000482,54351.62344344 2023-11-09,06:18:45.000,313,11083449,-795,0,1699510724,13005.598646940001,128.82489462000376,54351.742224480004 2023-11-09,06:18:46.000,313,11083492,-795,0,1699510725,13005.511074909991,128.88128765999863,54351.888954 2023-11-09,06:18:47.000,313,11083511,-795,0,1699510726,13005.484129669996,128.92358244000206,54351.84703128 2023-11-09,06:18:48.000,313,11083508,-795,0,1699510727,13005.450448119991,129.015221130001,54351.881966880006 2023-11-09,06:18:49.000,313,11083489,-795,0,1699510728,13005.39655764,129.0998106900006,54351.75619872001 2023-11-09,06:18:50.000,313,11083506,-795,0,1699510729,13005.383085019996,129.19144937999954,54351.75619872001 2023-11-09,06:18:51.000,313,11083492,-795,0,1699510730,13005.497602290001,129.27603893999913,54351.91690248 2023-11-09,06:18:52.000,313,11083505,-795,0,1699510731,13005.598646940001,129.4099724100015,54351.881966880006 2023-11-09,06:18:53.000,313,11083511,-795,0,1699510732,13005.719900520002,129.52980761999788,54351.73523736001 2023-11-09,06:18:54.000,313,11083494,-795,0,1699510733,13005.901780890003,129.64964283000154,54351.86799264 2023-11-09,06:18:55.000,313,11083485,-795,0,1699510734,13006.076924949994,129.79767456000263,54351.84004416 2023-11-09,06:18:56.000,313,11083469,-795,0,1699510735,13006.32616841999,129.95980455000245,54352.02170928001 2023-11-09,06:18:57.000,313,11083467,-795,0,1699510736,13006.501312479995,130.0655415000001,54352.09158048001 2023-11-09,06:18:58.000,313,11083495,-795,0,1699510737,13006.58888450999,130.30521192000015,54352.14049032001 2023-11-09,06:18:59.000,313,11083472,-795,0,1699510738,13006.723610709996,130.4250471300038,54352.01472216 2023-11-09,06:19:00.000,313,11083448,-795,0,1699510739,13006.824655359997,130.56602972999826,54352.18241304 2023-11-09,06:19:01.000,313,11083485,-795,0,1699510740,13006.932436319992,130.72815971999808,54352.147477440005 2023-11-09,06:19:02.000,313,11083467,-795,0,1699510741,13007.080635140002,130.88324057999853,54352.29420696 2023-11-09,06:19:03.000,313,11083460,-795,0,1699510742,13007.235570269993,131.01012492000154,54352.4479236 2023-11-09,06:19:04.000,313,11083499,-795,0,1699510743,13007.350087539999,131.17225491000136,54352.46888496 2023-11-09,06:19:05.000,313,11083451,-795,0,1699510744,13007.44439587999,131.3273357700018,54352.4479236 2023-11-09,06:19:06.000,313,11083461,-795,0,1699510745,13007.48481373999,131.4260235900001,54352.44093648 2023-11-09,06:19:07.000,313,11083536,-795,0,1699510746,13007.56564945999,131.54585880000377,54352.44093648 2023-11-09,06:19:08.000,313,11083475,-795,0,1699510747,13007.70711196999,131.66569401000015,54352.48984632 2023-11-09,06:19:09.000,313,11083475,-795,0,1699510748,13007.909201269991,131.77143095999782,54352.67151144001 2023-11-09,06:19:10.000,313,11083520,-795,0,1699510749,13008.010245919992,131.8701187800034,54352.83920232001 2023-11-09,06:19:11.000,313,11083521,-795,0,1699510750,13008.138235810002,132.01110137999785,54352.7972796 2023-11-09,06:19:12.000,313,11083501,-795,0,1699510751,13008.272962009993,132.06044529000064,54352.80426672 2023-11-09,06:19:13.000,313,11083455,-795,0,1699510752,13008.360534039988,132.15913310999895,54352.80426672 2023-11-09,06:19:14.000,313,11083467,-795,0,1699510753,13008.677140609994,132.25782093000453,54352.94400912 2023-11-09,06:19:15.000,313,11083473,-795,0,1699510754,13008.838812049995,132.3424104900041,54353.02785456001 2023-11-09,06:19:16.000,313,11083494,-795,0,1699510755,13008.96680193999,132.44814744000178,54352.94400912 2023-11-09,06:19:17.000,313,11083478,-795,0,1699510756,13009.162154929996,132.56798264999816,54352.9719576 2023-11-09,06:19:18.000,313,11083495,-795,0,1699510757,13009.438343640002,132.65962134000438,54353.153622720005 2023-11-09,06:19:19.000,313,11083464,-795,0,1699510758,13009.694323419993,132.8217513300042,54353.34227496001 2023-11-09,06:19:20.000,313,11083484,-795,0,1699510759,13009.9503032,132.9556847999993,54353.4261204 2023-11-09,06:19:21.000,313,11083472,-795,0,1699510760,13010.19281036,133.02617610000016,54353.57284992 2023-11-09,06:19:22.000,313,11083455,-795,0,1699510761,13010.31406394,133.2024043499987,54353.44708176 2023-11-09,06:19:23.000,313,11083435,-795,0,1699510762,13010.502680619997,133.25174826000148,54353.55188856001 2023-11-09,06:19:24.000,313,11083504,-795,0,1699510763,13010.718242540002,133.2940430400049,54353.79643776001 2023-11-09,06:19:25.000,313,11083457,-795,0,1699510764,13010.933804459994,133.40682912000193,54353.894257440006 2023-11-09,06:19:26.000,313,11083479,-795,0,1699510765,13011.028112799999,133.50551694000023,54353.922205920004 2023-11-09,06:19:27.000,313,11083491,-795,0,1699510766,13011.20999317,133.54781172000366,54354.01303848001 2023-11-09,06:19:28.000,313,11083461,-795,0,1699510767,13011.42555508999,133.59715562999918,54354.27156192001 2023-11-09,06:19:29.000,313,11083403,-795,0,1699510768,13011.51312712,133.58305737000046,54354.29252328 2023-11-09,06:19:30.000,313,11083530,-795,0,1699510769,13011.600699149996,133.6746960599994,54354.34143312 2023-11-09,06:19:31.000,313,11083420,-795,0,1699510770,13011.742161659997,133.71699084000284,54354.48816264001 2023-11-09,06:19:32.000,313,11083457,-795,0,1699510771,13011.876887860002,133.68174518999876,54354.53008536 2023-11-09,06:19:33.000,313,11083530,-795,0,1699510772,13012.038559299988,133.7240399700022,54354.59995656 2023-11-09,06:19:34.000,313,11083517,-795,0,1699510773,13012.32822063,133.80862953000178,54354.85848 2023-11-09,06:19:35.000,313,11083462,-795,0,1699510774,13012.64482719999,133.90731735000008,54354.97726104 2023-11-09,06:19:36.000,313,11083509,-795,0,1699510775,13012.961433769997,134.08354559999862,54355.117003440006 2023-11-09,06:19:37.000,313,11083431,-795,0,1699510776,13013.217413549988,134.2809212400025,54355.165913280005 2023-11-09,06:19:38.000,313,11083442,-795,0,1699510777,13013.64853739,134.42190384000423,54355.32661704001 2023-11-09,06:19:39.000,313,11083493,-795,0,1699510778,13013.965143959991,134.54878817999997,54355.501295040005 2023-11-09,06:19:40.000,313,11083502,-795,0,1699510779,13014.389531489993,134.66862339000363,54355.64802456 2023-11-09,06:19:41.000,313,11083484,-795,0,1699510780,13014.591620789994,134.8378025100028,54355.67597304 2023-11-09,06:19:42.000,313,11083528,-795,0,1699510781,13014.90149104999,134.8378025100028,54355.92052224 2023-11-09,06:19:43.000,313,11083493,-795,0,1699510782,13015.231570240001,134.96468684999854,54356.241929760006 2023-11-09,06:19:44.000,313,11083470,-795,0,1699510783,13015.541440499997,135.0845220600022,54356.42359488 2023-11-09,06:19:45.000,313,11083421,-795,0,1699510784,13015.709848249993,135.2325537900033,54356.36769792 2023-11-09,06:19:46.000,313,11083515,-795,0,1699510785,13016.073608989995,135.32419248000224,54356.65416984 2023-11-09,06:19:47.000,313,11083507,-795,0,1699510786,13016.32285245999,135.45107681999798,54356.724041040005 2023-11-09,06:19:48.000,313,11083503,-795,0,1699510787,13016.531678070001,135.52156811999885,54356.83583496001 2023-11-09,06:19:49.000,313,11083488,-795,0,1699510788,13016.861757259998,135.6414033300025,54357.08737128 2023-11-09,06:19:50.000,313,11083470,-795,0,1699510789,13017.023428699998,135.7259928900021,54357.108332640004 2023-11-09,06:19:51.000,313,11083509,-795,0,1699510790,13017.24572693,135.88107375000254,54357.40877880001 2023-11-09,06:19:52.000,313,11083498,-795,0,1699510791,13017.48823409,136.00795808999828,54357.76512192 2023-11-09,06:19:53.000,313,11083500,-795,0,1699510792,13017.656641839996,136.16303894999874,54357.93979992001 2023-11-09,06:19:54.000,313,11083494,-795,0,1699510793,13017.851994830002,136.2969724200011,54358.05858096001 2023-11-09,06:19:55.000,313,11083464,-795,0,1699510794,13018.000193649998,136.45205328000156,54358.08652944001 2023-11-09,06:19:56.000,313,11083441,-795,0,1699510795,13018.222491879998,136.55074109999987,54358.19832336 2023-11-09,06:19:57.000,313,11083492,-795,0,1699510796,13018.42458118,136.74811674000375,54358.470821040006 2023-11-09,06:19:58.000,313,11083476,-795,0,1699510797,13018.70076988999,136.81155890999798,54358.76428008 2023-11-09,06:19:59.000,313,11083475,-795,0,1699510798,13018.916331809996,136.9031976000042,54358.952932320004 2023-11-09,06:20:00.000,313,11083493,-795,0,1699510799,13019.145366349992,137.05827846000466,54359.11363608001 2023-11-09,06:20:01.000,313,11083452,-795,0,1699510800,13019.347455649993,137.17811367000104,54359.22543 2023-11-09,06:20:02.000,313,11083476,-795,0,1699510801,13019.522599709999,137.22745758000383,54359.288314080004 2023-11-09,06:20:03.000,313,11083436,-795,0,1699510802,13019.67753483999,137.34024366000085,54359.476966320006 2023-11-09,06:20:04.000,313,11083495,-795,0,1699510803,13019.832469969995,137.37548930999765,54359.742476880005 2023-11-09,06:20:05.000,313,11083451,-795,0,1699510804,13019.87962413999,137.43893147999916,54359.861257920005 2023-11-09,06:20:06.000,313,11083492,-795,0,1699510805,13019.92677831,137.51647190999938,54359.9940132 2023-11-09,06:20:07.000,313,11083499,-795,0,1699510806,13019.89983306999,137.60106146999897,54360.147729840006 2023-11-09,06:20:08.000,313,11083490,-795,0,1699510807,13019.9874051,137.63630712000304,54360.49009872 2023-11-09,06:20:09.000,313,11083474,-795,0,1699510808,13019.88636045,137.69974929000455,54360.51106008 2023-11-09,06:20:10.000,313,11083491,-795,0,1699510809,13019.87962413999,137.77728972000477,54360.57394416001 2023-11-09,06:20:11.000,313,11083450,-795,0,1699510810,13019.792052109995,137.8054862400022,54360.71368656 2023-11-09,06:20:12.000,313,11083427,-795,0,1699510811,13019.650589599994,137.81958450000093,54360.76958352001 2023-11-09,06:20:13.000,313,11083446,-795,0,1699510812,13019.515863399989,137.85483014999772,54360.82548048 2023-11-09,06:20:14.000,313,11083490,-795,0,1699510813,13019.320510409998,137.89712493000116,54360.95124864 2023-11-09,06:20:15.000,313,11083469,-795,0,1699510814,13019.253147310003,137.96056710000266,54361.16784936 2023-11-09,06:20:16.000,313,11083480,-795,0,1699510815,13019.111684800002,137.99581274999946,54361.20977208 2023-11-09,06:20:17.000,313,11083440,-795,0,1699510816,13018.875913949996,138.0522057900016,54361.05605544001 2023-11-09,06:20:18.000,313,11083478,-795,0,1699510817,13018.80855085,138.12269709000248,54361.24470768001 2023-11-09,06:20:19.000,313,11083490,-795,0,1699510818,13018.714242509996,138.2636796900042,54361.251694800005 2023-11-09,06:20:20.000,313,11083436,-795,0,1699510819,13018.673824649995,138.41876055000466,54361.23073344 2023-11-09,06:20:21.000,313,11083463,-795,0,1699510820,13018.694033579995,138.63023445,54361.16086224 2023-11-09,06:20:22.000,313,11083472,-795,0,1699510821,13018.714242509996,138.82761009000387,54361.300604640004 2023-11-09,06:20:23.000,313,11083494,-795,0,1699510822,13018.795078229996,139.05318224999792,54361.40541144 2023-11-09,06:20:24.000,313,11083467,-795,0,1699510823,13018.842232399991,139.32104919000267,54361.433359919996 2023-11-09,06:20:25.000,313,11083494,-795,0,1699510824,13018.855705019996,139.58891613000014,54361.50323112 2023-11-09,06:20:26.000,313,11083515,-795,0,1699510825,13018.889386570001,139.91317610999977,54361.39143720001 2023-11-09,06:20:27.000,313,11083440,-795,0,1699510826,13018.862441329991,140.19514131000324,54361.41239856001 2023-11-09,06:20:28.000,313,11083476,-795,0,1699510827,13018.929804430001,140.50530303000414,54361.50323112 2023-11-09,06:20:29.000,313,11083506,-795,0,1699510828,13018.916331809996,140.82956301000377,54361.52419248 2023-11-09,06:20:30.000,313,11083434,-795,0,1699510829,13018.970222290001,141.22431429000426,54361.66393488 2023-11-09,06:20:31.000,313,11083426,-795,0,1699510830,13018.929804430001,141.64021296000283,54361.67790912001 2023-11-09,06:20:32.000,313,11083431,-795,0,1699510831,13018.82875978,142.01381684999797,54361.587076560005 2023-11-09,06:20:33.000,313,11083442,-795,0,1699510832,13018.714242509996,142.3662733500023,54361.66393488 2023-11-09,06:20:34.000,313,11083475,-795,0,1699510833,13018.552571069995,142.69758246000129,54361.61502504 2023-11-09,06:20:35.000,313,11083454,-795,0,1699510834,13018.363954389999,143.0218424400009,54361.69188336 2023-11-09,06:20:36.000,313,11083530,-795,0,1699510835,13018.155128779988,143.3179059000031,54361.51021824001 2023-11-09,06:20:37.000,313,11083553,-795,0,1699510836,13018.000193649998,143.5787237100012,54361.60803792001 2023-11-09,06:20:38.000,313,11083504,-795,0,1699510837,13017.885676379992,143.8747871700034,54361.768741679996 2023-11-09,06:20:39.000,313,11083511,-795,0,1699510838,13017.6296966,144.19199802000367,54361.64297352 2023-11-09,06:20:40.000,313,11083550,-795,0,1699510839,13017.353507889995,144.403471919999,54361.55214096 2023-11-09,06:20:41.000,313,11083442,-795,0,1699510840,13017.070582869994,144.6149458200016,54361.496244 2023-11-09,06:20:42.000,313,11083494,-795,0,1699510841,13016.753976300002,144.79822319999948,54361.17483648001 2023-11-09,06:20:43.000,313,11083453,-795,0,1699510842,13016.430633420001,144.94625493000058,54361.10496528001 2023-11-09,06:20:44.000,313,11083495,-795,0,1699510843,13016.18138994999,145.08018840000295,54361.07002968 2023-11-09,06:20:45.000,313,11083518,-795,0,1699510844,13015.844574449999,145.14363057000446,54360.97919712001 2023-11-09,06:20:46.000,313,11083472,-795,0,1699510845,13015.588594669993,145.15772883000318,54360.699712320005 2023-11-09,06:20:47.000,313,11083438,-795,0,1699510846,13015.245042859991,145.14363057000446,54360.57394416001 2023-11-09,06:20:48.000,313,11083478,-795,0,1699510847,13015.00927201,145.18592535000062,54360.55298280001 2023-11-09,06:20:49.000,313,11083457,-795,0,1699510848,13014.69940174999,145.12953230999847,54360.18266544 2023-11-09,06:20:50.000,313,11083450,-795,0,1699510849,13014.403004109998,145.04494274999888,54359.95209048001 2023-11-09,06:20:51.000,313,11083491,-795,0,1699510850,13014.126815399992,145.03789361999952,54359.83330944001 2023-11-09,06:20:52.000,313,11083482,-795,0,1699510851,13013.87083562,145.00264797000273,54359.46997920001 2023-11-09,06:20:53.000,313,11083483,-795,0,1699510852,13013.66874632,144.98150058000465,54359.27433984 2023-11-09,06:20:54.000,313,11083485,-795,0,1699510853,13013.554229049994,144.93920580000122,54359.26735272 2023-11-09,06:20:55.000,313,11083502,-795,0,1699510854,13013.392557609994,144.8757636299997,54359.05773912 2023-11-09,06:20:56.000,313,11083470,-795,0,1699510855,13013.237622479988,144.8123214599982,54358.77825432001 2023-11-09,06:20:57.000,313,11083420,-795,0,1699510856,13013.062478419997,144.72068276999926,54358.37998848 2023-11-09,06:20:58.000,313,11083505,-795,0,1699510857,13012.934488530002,144.63609320999967,54358.20531048001 2023-11-09,06:20:59.000,313,11083466,-795,0,1699510858,13012.813234950001,144.530356260002,54358.02364536 2023-11-09,06:21:00.000,313,11083499,-795,0,1699510859,13012.69198137,144.4175701799977,54357.79307040001 2023-11-09,06:21:01.000,313,11083518,-795,0,1699510860,13012.54378254999,144.2836367100026,54357.45070152 2023-11-09,06:21:02.000,313,11083506,-795,0,1699510861,13012.40905635,144.19904715000303,54357.24807504001 2023-11-09,06:21:03.000,313,11083455,-795,0,1699510862,13012.32822063,144.1215067200028,54357.059422800005 2023-11-09,06:21:04.000,313,11083508,-795,0,1699510863,13012.247384909999,143.96642586000235,54356.78692512001 2023-11-09,06:21:05.000,313,11083493,-795,0,1699510864,13012.052031919993,143.86773804000404,54356.49346608 2023-11-09,06:21:06.000,313,11083469,-795,0,1699510865,13011.870151549992,143.76905021999846,54356.081226 2023-11-09,06:21:07.000,313,11083497,-795,0,1699510866,13011.809524759992,143.613969359998,54355.84366392 2023-11-09,06:21:08.000,313,11083489,-795,0,1699510867,13011.775843210002,143.50823241000035,54355.63405032 2023-11-09,06:21:09.000,313,11083499,-795,0,1699510868,13011.695007490001,143.43069198000012,54355.41046248 2023-11-09,06:21:10.000,313,11083484,-795,0,1699510869,13011.708480109992,143.32495503000246,54355.235784480006 2023-11-09,06:21:11.000,313,11083457,-795,0,1699510870,13011.674798560001,143.24741460000223,54355.01918376001 2023-11-09,06:21:12.000,313,11083466,-795,0,1699510871,13011.674798560001,143.2192180800048,54354.69078912 2023-11-09,06:21:13.000,313,11083390,-795,0,1699510872,13011.580490219996,143.2051198199988,54354.4043172 2023-11-09,06:21:14.000,313,11083485,-795,0,1699510873,13011.51312712,143.14872678000393,54354.04797408 2023-11-09,06:21:15.000,313,11083479,-795,0,1699510874,13011.4322914,143.16282504000264,54353.9501544 2023-11-09,06:21:16.000,313,11083468,-795,0,1699510875,13011.51312712,143.07823548000306,54353.76848928001 2023-11-09,06:21:17.000,313,11083466,-795,0,1699510876,13011.506390809991,143.0218424400009,54353.607785520006 2023-11-09,06:21:18.000,313,11083510,-795,0,1699510877,13011.46597294999,142.96544939999876,54353.27939088 2023-11-09,06:21:19.000,313,11083466,-795,0,1699510878,13011.45250033,142.8949580999979,54353.13964848 2023-11-09,06:21:20.000,313,11083459,-795,0,1699510879,13011.526599739991,142.8244668000043,54353.02086744 2023-11-09,06:21:21.000,313,11083501,-795,0,1699510880,13011.526599739991,142.69053333000193,54352.74138264001 2023-11-09,06:21:22.000,313,11083502,-795,0,1699510881,13011.55354498,142.6623368100045,54352.37805240001 2023-11-09,06:21:23.000,313,11083411,-795,0,1699510882,13011.580490219996,142.6129929000017,54352.25228424 2023-11-09,06:21:24.000,313,11083517,-795,0,1699510883,13011.593962840001,142.6129929000017,54352.23831000001 2023-11-09,06:21:25.000,313,11083485,-795,0,1699510884,13011.634380700001,142.54250160000083,54352.02170928001 2023-11-09,06:21:26.000,313,11083460,-795,0,1699510885,13011.560281289996,142.5636489899989,54351.658379039996 2023-11-09,06:21:27.000,313,11083475,-795,0,1699510886,13011.526599739991,142.55659985999955,54351.53261088 2023-11-09,06:21:28.000,313,11083471,-795,0,1699510887,13011.499654499996,142.5495507300002,54351.38588136 2023-11-09,06:21:29.000,313,11083510,-795,0,1699510888,13011.44576401999,142.54250160000083,54351.16229352001 2023-11-09,06:21:30.000,313,11083494,-795,0,1699510889,13011.39187354,142.66938594000385,54351.00857688 2023-11-09,06:21:31.000,313,11083492,-795,0,1699510890,13011.378400919995,142.70463159000064,54350.81293752 2023-11-09,06:21:32.000,313,11083462,-795,0,1699510891,13011.277356269995,142.83151593000366,54350.519478480004 2023-11-09,06:21:33.000,313,11083484,-795,0,1699510892,13011.28409257999,142.90200723000453,54350.30986488 2023-11-09,06:21:34.000,313,11083488,-795,0,1699510893,13011.418818779995,142.96544939999876,54350.253967920005 2023-11-09,06:21:35.000,313,11083474,-795,0,1699510894,13011.41208247,143.14167765000457,54350.16313536 2023-11-09,06:21:36.000,313,11083507,-795,0,1699510895,13011.44576401999,143.27561111999967,54349.967496000005 2023-11-09,06:21:37.000,313,11083468,-795,0,1699510896,13011.337983059995,143.3672498099986,54349.52032032 2023-11-09,06:21:38.000,313,11083445,-795,0,1699510897,13011.398609849995,143.49413415000163,54349.52032032 2023-11-09,06:21:39.000,313,11083510,-795,0,1699510898,13011.41208247,143.58577284000057,54349.35961656001 2023-11-09,06:21:40.000,313,11083495,-795,0,1699510899,13011.37166461,143.7267554400023,54349.20589992 2023-11-09,06:21:41.000,313,11083461,-795,0,1699510900,13011.35145568,143.89593456000148,54348.8495568 2023-11-09,06:21:42.000,313,11083448,-795,0,1699510901,13011.42555508999,144.0228189000045,54348.75872424 2023-11-09,06:21:43.000,313,11083426,-795,0,1699510902,13011.546808669991,144.11445759000344,54348.695840160006 2023-11-09,06:21:44.000,313,11083493,-795,0,1699510903,13011.620908079996,144.29068584000197,54348.5351364 2023-11-09,06:21:45.000,313,11083467,-795,0,1699510904,13011.701743799997,144.34707888000412,54348.29757432 2023-11-09,06:21:46.000,313,11083436,-795,0,1699510905,13011.735425350002,144.5515036500001,54347.98315392 2023-11-09,06:21:47.000,313,11083460,-795,0,1699510906,13011.917305720002,144.65724059999775,54347.92725696001 2023-11-09,06:21:48.000,313,11083502,-795,0,1699510907,13012.173285499994,144.79117407000012,54347.89232136 2023-11-09,06:21:49.000,313,11083455,-795,0,1699510908,13012.395583729995,144.88986188999843,54347.78052744001 2023-11-09,06:21:50.000,313,11083469,-795,0,1699510909,13012.62461826999,145.03084449000016,54347.689694880006 2023-11-09,06:21:51.000,313,11083461,-795,0,1699510910,13012.988379009992,145.13658143999783,54347.5569396 2023-11-09,06:21:52.000,313,11083451,-795,0,1699510911,13013.176995690003,145.24936752000212,54347.354313120006 2023-11-09,06:21:53.000,313,11083406,-795,0,1699510912,13013.486865949999,145.26346578000084,54347.333351760004 2023-11-09,06:21:54.000,313,11083491,-795,0,1699510913,13013.7899999,145.32690795000235,54347.27046768 2023-11-09,06:21:55.000,313,11083523,-795,0,1699510914,13014.120079089997,145.4537922899981,54347.19360936 2023-11-09,06:21:56.000,313,11083481,-795,0,1699510915,13014.328904699993,145.47493968000344,54347.01194424001 2023-11-09,06:21:57.000,313,11083482,-795,0,1699510916,13014.638774959989,145.52428358999896,54347.01194424001 2023-11-09,06:21:58.000,313,11083492,-795,0,1699510917,13014.975590459995,145.5665783700024,54347.172648 2023-11-09,06:21:59.000,313,11083463,-795,0,1699510918,13015.218097619996,145.57362750000175,54347.08880256001 2023-11-09,06:22:00.000,313,11083426,-795,0,1699510919,13015.467341089992,145.59477488999983,54347.07482832 2023-11-09,06:22:01.000,313,11083408,-795,0,1699510920,13015.635748840003,145.60182401999919,54346.94207304001 2023-11-09,06:22:02.000,313,11083471,-795,0,1699510921,13015.770475039993,145.58772576000047,54346.851240480006 2023-11-09,06:22:03.000,313,11083486,-795,0,1699510922,13016.02645482,145.59477488999983,54346.84425336001 2023-11-09,06:22:04.000,313,11083487,-795,0,1699510923,13016.363270319991,145.60887314999854,54346.84425336001 2023-11-09,06:22:05.000,313,11083496,-795,0,1699510924,13016.545150689992,145.60182401999919,54346.9280988 2023-11-09,06:22:06.000,313,11083507,-795,0,1699510925,13016.767448919993,145.6159222799979,54346.90713744 2023-11-09,06:22:07.000,313,11083481,-795,0,1699510926,13016.942592979998,145.62297141000454,54346.87918896 2023-11-09,06:22:08.000,313,11083482,-795,0,1699510927,13017.24572693,145.59477488999983,54346.99098288001 2023-11-09,06:22:09.000,313,11083416,-795,0,1699510928,13017.454552539995,145.6159222799979,54346.93508592 2023-11-09,06:22:10.000,313,11083467,-795,0,1699510929,13017.596015049996,145.64411880000262,54346.91412456 2023-11-09,06:22:11.000,313,11083440,-795,0,1699510930,13017.798104349997,145.62297141000454,54346.9280988 2023-11-09,06:22:12.000,313,11083464,-795,0,1699510931,13017.845258519992,145.64411880000262,54346.77438216001 2023-11-09,06:22:13.000,313,11083532,-795,0,1699510932,13018.027138889993,145.6159222799979,54346.80931776 2023-11-09,06:22:14.000,313,11083531,-795,0,1699510933,13018.209019259994,145.5454309800043,54346.97002152001 2023-11-09,06:22:15.000,313,11083467,-795,0,1699510934,13018.310063909994,145.52428358999896,54347.01194424001 2023-11-09,06:22:16.000,313,11083480,-795,0,1699510935,13018.262909739999,145.43969402999937,54346.781369280005 2023-11-09,06:22:17.000,313,11083460,-795,0,1699510936,13018.323536529999,145.37625185999786,54346.7184852 2023-11-09,06:22:18.000,313,11083442,-795,0,1699510937,13018.471735349995,145.19297447999998,54346.84425336001 2023-11-09,06:22:19.000,313,11083516,-795,0,1699510938,13018.552571069995,145.12953230999847,54346.82329200001 2023-11-09,06:22:20.000,313,11083457,-795,0,1699510939,13018.633406789995,144.99559884000337,54346.87220184001 2023-11-09,06:22:21.000,313,11083472,-795,0,1699510940,13018.66708834,144.8969110199978,54346.79534352001 2023-11-09,06:22:22.000,313,11083441,-795,0,1699510941,13018.815287159996,144.8123214599982,54346.77438216001 2023-11-09,06:22:23.000,313,11083447,-795,0,1699510942,13018.943277049992,144.6783879900031,54346.89316320001 2023-11-09,06:22:24.000,313,11083476,-795,0,1699510943,13019.010640150002,144.55855277999945,54346.80233064001 2023-11-09,06:22:25.000,313,11083428,-795,0,1699510944,13019.078003249997,144.39642278999963,54346.79534352001 2023-11-09,06:22:26.000,313,11083502,-795,0,1699510945,13018.983694909992,144.2695384500039,54346.5787428 2023-11-09,06:22:27.000,313,11083471,-795,0,1699510946,13018.936540739996,144.1215067200028,54346.57175568 2023-11-09,06:22:28.000,313,11083469,-795,0,1699510947,13018.875913949996,143.91708194999956,54346.55778144001 2023-11-09,06:22:29.000,313,11083505,-795,0,1699510948,13018.64014309999,143.7620010899991,54346.58572992001 2023-11-09,06:22:30.000,313,11083499,-795,0,1699510949,13018.451526419994,143.52937979999842,54346.48092312 2023-11-09,06:22:31.000,313,11083463,-795,0,1699510950,13018.209019259994,143.33200416000182,54346.24336104 2023-11-09,06:22:32.000,313,11083480,-795,0,1699510951,13018.013666270002,143.13462851999793,54346.229386800005 2023-11-09,06:22:33.000,313,11083426,-795,0,1699510952,13017.825049589992,142.93020375000197,54346.15252848001 2023-11-09,06:22:34.000,313,11083471,-795,0,1699510953,13017.6296966,142.71872984999936,54345.97086336 2023-11-09,06:22:35.000,313,11083449,-795,0,1699510954,13017.40739837,142.52135421000276,54345.85906944 2023-11-09,06:22:36.000,313,11083516,-795,0,1699510955,13017.131209659994,142.35217509000358,54345.53766192 2023-11-09,06:22:37.000,313,11083468,-795,0,1699510956,13016.976274529989,142.14775032000034,54345.53067480001 2023-11-09,06:22:38.000,313,11083458,-795,0,1699510957,13016.794394160002,141.9080799000003,54345.57259752 2023-11-09,06:22:39.000,313,11083489,-795,0,1699510958,13016.558623309997,141.67545860999962,54345.41888088 2023-11-09,06:22:40.000,313,11083469,-795,0,1699510959,13016.32958877,141.47103384000366,54345.153370320004 2023-11-09,06:22:41.000,313,11083435,-795,0,1699510960,13016.053400059995,141.22431429000426,54345.006640800006 2023-11-09,06:22:42.000,313,11083451,-795,0,1699510961,13015.804156589998,141.01284039000166,54344.727156 2023-11-09,06:22:43.000,313,11083460,-795,0,1699510962,13015.575122050002,140.7590717100029,54344.54549088001 2023-11-09,06:22:44.000,313,11083499,-795,0,1699510963,13015.393241680002,140.51940129000286,54344.37780000001 2023-11-09,06:22:45.000,313,11083461,-795,0,1699510964,13015.143998209991,140.24448521999875,54344.25901896001 2023-11-09,06:22:46.000,313,11083501,-795,0,1699510965,13014.854336879995,139.89907785000105,54344.03543112 2023-11-09,06:22:47.000,313,11083473,-795,0,1699510966,13014.564675549998,139.63826004000293,54343.86774024 2023-11-09,06:22:48.000,313,11083490,-795,0,1699510967,13014.254805290002,139.35629483999946,54343.679088 2023-11-09,06:22:49.000,313,11083483,-795,0,1699510968,13013.86409930999,139.11662441999943,54343.44152592001 2023-11-09,06:22:50.000,313,11083505,-795,0,1699510969,13013.52054749999,138.98974008000368,54343.10614416001 2023-11-09,06:22:51.000,313,11083500,-795,0,1699510970,13013.163523069998,138.757118790003,54343.07819568 2023-11-09,06:22:52.000,313,11083468,-795,0,1699510971,13012.786289709991,138.6584309700047,54342.707878320005 2023-11-09,06:22:53.000,313,11083521,-795,0,1699510972,13012.46968314,138.4963009800049,54342.43538064001 2023-11-09,06:22:54.000,313,11083455,-795,0,1699510973,13012.227175979999,138.32712185999844,54342.28865112 2023-11-09,06:22:55.000,313,11083424,-795,0,1699510974,13012.052031919993,138.22138491000078,54342.12794736001 2023-11-09,06:22:56.000,313,11083461,-795,0,1699510975,13011.796052140002,138.09450056999776,54341.88339816 2023-11-09,06:22:57.000,313,11083480,-795,0,1699510976,13011.620908079996,137.9887636200001,54341.534042160005 2023-11-09,06:22:58.000,313,11083486,-795,0,1699510977,13011.41208247,137.8054862400022,54341.100840720006 2023-11-09,06:22:59.000,313,11083484,-795,0,1699510978,13011.20999317,137.6927001599979,54340.8493044 2023-11-09,06:23:00.000,313,11083479,-795,0,1699510979,13011.12915745,137.4953245200013,54340.70257488 2023-11-09,06:23:01.000,313,11083456,-795,0,1699510980,13010.913595529993,137.34024366000085,54340.33924464 2023-11-09,06:23:02.000,313,11083487,-795,0,1699510981,13010.745187779998,137.16401541000232,54340.05975984 2023-11-09,06:23:03.000,313,11083454,-795,0,1699510982,13010.684560989997,137.03008193999995,54339.93399168 2023-11-09,06:23:04.000,313,11083515,-795,0,1699510983,13010.502680619997,136.9031976000042,54339.61957128 2023-11-09,06:23:05.000,313,11083463,-795,0,1699510984,13010.287118699991,136.82565717000398,54339.15842136001 2023-11-09,06:23:06.000,313,11083483,-795,0,1699510985,13010.058084159995,136.76221500000247,54338.7182328 2023-11-09,06:23:07.000,313,11083457,-795,0,1699510986,13009.86273116999,136.68467457000224,54338.396825280004 2023-11-09,06:23:08.000,313,11083458,-795,0,1699510987,13009.721268659989,136.66352718000417,54338.1592632 2023-11-09,06:23:09.000,313,11083466,-795,0,1699510988,13009.559597220003,136.71287108999968,54337.86580416001 2023-11-09,06:23:10.000,313,11083487,-795,0,1699510989,13009.465288879997,136.70582196000032,54337.579332240006 2023-11-09,06:23:11.000,313,11083448,-795,0,1699510990,13009.276672200001,136.71992021999904,54337.1810664 2023-11-09,06:23:12.000,313,11083493,-795,0,1699510991,13009.141945999996,136.73401847999776,54336.78280056001 2023-11-09,06:23:13.000,313,11083442,-795,0,1699510992,13009.067846589991,136.79746064999927,54336.63607104 2023-11-09,06:23:14.000,313,11083458,-795,0,1699510993,13008.99374718,136.80450977999863,54336.23081808001 2023-11-09,06:23:15.000,313,11083465,-795,0,1699510994,13008.93312039,136.7551658700031,54335.818578 2023-11-09,06:23:16.000,313,11083482,-795,0,1699510995,13008.79165788,136.83270630000334,54335.399350800006 2023-11-09,06:23:17.000,313,11083516,-795,0,1699510996,13008.636722749994,136.84680456000206,54335.01505920001 2023-11-09,06:23:18.000,313,11083490,-795,0,1699510997,13008.64345905999,136.81860804000462,54334.84038120001 2023-11-09,06:23:19.000,313,11083506,-795,0,1699510998,13008.596304889994,136.85385369000142,54334.679677440006 2023-11-09,06:23:20.000,313,11083465,-795,0,1699510999,13008.501996549989,136.8890993399982,54334.3512828 2023-11-09,06:23:21.000,313,11083449,-795,0,1699511000,13008.414424519993,136.91024673000356,54333.99493968 2023-11-09,06:23:22.000,313,11083470,-795,0,1699511001,13008.205598909997,136.93139412000164,54333.49885416001 2023-11-09,06:23:23.000,313,11083469,-795,0,1699511002,13008.198862600002,136.94549238000036,54333.27526632 2023-11-09,06:23:24.000,313,11083483,-795,0,1699511003,13008.212335219992,137.0230328100006,54333.04469136001 2023-11-09,06:23:25.000,313,11083495,-795,0,1699511004,13008.219071530002,137.0864749800021,54332.814116400004 2023-11-09,06:23:26.000,313,11083462,-795,0,1699511005,13008.070872709992,137.15696628000296,54332.40886344 2023-11-09,06:23:27.000,313,11083460,-795,0,1699511006,13008.057400090001,137.22040845000447,54332.143352880004 2023-11-09,06:23:28.000,313,11083517,-795,0,1699511007,13008.084345329997,137.3684401799983,54331.996623360006 2023-11-09,06:23:29.000,313,11083471,-795,0,1699511008,13008.050663779992,137.41778409000108,54331.70316432001 2023-11-09,06:23:30.000,313,11083469,-795,0,1699511009,13008.023718539996,137.5305701699981,54331.41669240001 2023-11-09,06:23:31.000,313,11083460,-795,0,1699511010,13007.983300679996,137.56581582000217,54331.1721432 2023-11-09,06:23:32.000,313,11083429,-795,0,1699511011,13007.862047099996,137.62220886000432,54330.67605768001 2023-11-09,06:23:33.000,313,11083485,-795,0,1699511012,13007.936146510001,137.66450364000048,54330.69003192 2023-11-09,06:23:34.000,313,11083489,-795,0,1699511013,13008.077609020002,137.6786018999992,54330.6131736 2023-11-09,06:23:35.000,313,11083471,-795,0,1699511014,13008.131499499992,137.65745451000112,54330.36163728001 2023-11-09,06:23:36.000,313,11083473,-795,0,1699511015,13008.185389979997,137.7420440700007,54330.09612672 2023-11-09,06:23:37.000,313,11083458,-795,0,1699511016,13008.225807839997,137.71384755000327,54329.66991240001 2023-11-09,06:23:38.000,313,11083396,-795,0,1699511017,13008.353797729993,137.69974929000455,54329.58606696 2023-11-09,06:23:39.000,313,11083432,-675,0,1699511018,13008.414424519993,137.65745451000112,54329.41837608 2023-11-09,06:23:40.000,313,11083512,-795,0,1699511019,13008.501996549989,137.6786018999992,54329.20876248 2023-11-09,06:23:41.000,313,11083506,-795,0,1699511020,13008.495260239994,137.63630712000304,54328.92927768001 2023-11-09,06:23:42.000,313,11083475,-795,0,1699511021,13008.576095959994,137.53761930000474,54328.77556104 2023-11-09,06:23:43.000,313,11083467,-795,0,1699511022,13008.72429477999,137.50942278000002,54328.71966408 2023-11-09,06:23:44.000,313,11083489,-795,0,1699511023,13008.81186681,137.44598060999851,54328.586908799996 2023-11-09,06:23:45.000,313,11083409,-795,0,1699511024,13008.899438839995,137.2979488800047,54328.42620504001 2023-11-09,06:23:46.000,313,11083468,-795,0,1699511025,13008.980274559995,137.2486049700019,54328.01396496001 2023-11-09,06:23:47.000,313,11083427,-795,0,1699511026,13009.209309099992,137.21335931999783,54327.958068 2023-11-09,06:23:48.000,313,11083446,-795,0,1699511027,13009.424871019997,137.16401541000232,54327.93710664 2023-11-09,06:23:49.000,313,11083445,-795,0,1699511028,13009.728004969998,137.17811367000104,54327.79037712 2023-11-09,06:23:50.000,313,11083464,-795,0,1699511029,13010.037875229995,137.1217206299989,54327.77640288001 2023-11-09,06:23:51.000,313,11083467,-795,0,1699511030,13010.428581209992,137.04418019999866,54327.60172488 2023-11-09,06:23:52.000,313,11083497,-795,0,1699511031,13010.724978849998,137.0018854200025,54327.42704688 2023-11-09,06:23:53.000,313,11083420,-755,0,1699511032,13011.22346578999,136.9877871600038,54327.51089232001 2023-11-09,06:23:54.000,313,11083460,-795,0,1699511033,13011.620908079996,137.01598368000123,54327.32224008001 2023-11-09,06:23:55.000,313,11083489,-795,0,1699511034,13012.031822989993,137.00893455000187,54327.21044616 2023-11-09,06:23:56.000,313,11083488,-795,0,1699511035,13012.395583729995,137.0018854200025,54327.24538176001 2023-11-09,06:23:57.000,313,11083450,-795,0,1699511036,13012.759344469996,136.99483629000315,54327.182497680005 2023-11-09,06:23:58.000,313,11083486,-795,0,1699511037,13013.183731999998,137.0230328100006,54327.34320144001 2023-11-09,06:23:59.000,313,11083481,-795,0,1699511038,13013.486865949999,137.05827846000466,54327.3641628 2023-11-09,06:24:00.000,313,11083493,-795,0,1699511039,13013.82368144999,137.0864749800021,54327.38512416 2023-11-09,06:24:01.000,313,11083446,-795,0,1699511040,13014.019034439996,137.17106454000168,54327.33621432 2023-11-09,06:24:02.000,313,11083498,-795,0,1699511041,13014.214387430002,137.1851628000004,54327.17551056001 2023-11-09,06:24:03.000,313,11083456,-795,0,1699511042,13014.389531489993,137.22040845000447,54327.1894848 2023-11-09,06:24:04.000,313,11083458,-795,0,1699511043,13014.618566029989,137.24155584000255,54327.259356 2023-11-09,06:24:05.000,313,11083478,-795,0,1699511044,13014.76002853999,137.31204714000341,54327.301278720006 2023-11-09,06:24:06.000,313,11083465,-795,0,1699511045,13014.894754739995,137.2486049700019,54327.16153632 2023-11-09,06:24:07.000,313,11083507,-795,0,1699511046,13015.02948094,137.24155584000255,54327.21044616 2023-11-09,06:24:08.000,313,11083521,-795,0,1699511047,13015.278724409996,137.22745758000383,54327.29429160001 2023-11-09,06:24:09.000,313,11083438,-795,0,1699511048,13015.467341089992,137.16401541000232,54327.16852344 2023-11-09,06:24:10.000,313,11083513,-795,0,1699511049,13015.669430389993,137.07237672000338,54327.10563936001 2023-11-09,06:24:11.000,313,11083439,-795,0,1699511050,13015.972564339994,137.01598368000123,54327.03576816001 2023-11-09,06:24:12.000,313,11083481,-795,0,1699511051,13016.18138994999,136.93139412000164,54326.86109016 2023-11-09,06:24:13.000,313,11083514,-795,0,1699511052,13016.464314969991,136.81155890999798,54326.81218032 2023-11-09,06:24:14.000,313,11083431,-795,0,1699511053,13016.753976300002,136.6423797899988,54326.735322 2023-11-09,06:24:15.000,313,11083495,-795,0,1699511054,13017.097528109989,136.61418327000138,54326.777244720004 2023-11-09,06:24:16.000,313,11083488,-795,0,1699511055,13017.40739837,136.45910241000092,54326.735322 2023-11-09,06:24:17.000,313,11083432,-795,0,1699511056,13017.596015049996,136.40270936999877,54326.62352808001 2023-11-09,06:24:18.000,313,11083500,-795,0,1699511057,13017.717268629996,136.32516893999855,54326.33705616001 2023-11-09,06:24:19.000,313,11083481,-795,0,1699511058,13017.959775789997,136.24057937999896,54326.16237816 2023-11-09,06:24:20.000,313,11083483,-795,0,1699511059,13018.276382359989,136.12779330000194,54326.38596600001 2023-11-09,06:24:21.000,313,11083481,-795,0,1699511060,13018.33700914999,136.0714002599998,54326.176352400005 2023-11-09,06:24:22.000,313,11083425,-795,0,1699511061,13018.451526419994,136.00090895999892,54326.19731376001 2023-11-09,06:24:23.000,313,11083461,-795,0,1699511062,13018.592988929995,135.93041765999806,54326.295133440006 2023-11-09,06:24:24.000,313,11083467,-795,0,1699511063,13018.68729727,135.86697549000382,54326.211288 2023-11-09,06:24:25.000,313,11083439,-795,0,1699511064,13018.76139667999,135.85287722999783,54325.9667388 2023-11-09,06:24:26.000,313,11083469,-795,0,1699511065,13018.848968710001,135.78238593000424,54325.68026688 2023-11-09,06:24:27.000,313,11083419,-795,0,1699511066,13018.929804430001,135.75418940999953,54325.6523184 2023-11-09,06:24:28.000,313,11083498,-795,0,1699511067,13019.145366349992,135.60615767999843,54325.66629264001 2023-11-09,06:24:29.000,313,11083463,-795,0,1699511068,13019.253147310003,135.56386290000228,54325.61738280001 2023-11-09,06:24:30.000,313,11083450,-795,0,1699511069,13019.428291369994,135.4299294299999,54325.54751160001 2023-11-09,06:24:31.000,313,11083481,-795,0,1699511070,13019.522599709999,135.30304509000416,54325.34488512 2023-11-09,06:24:32.000,313,11083499,-795,0,1699511071,13019.650589599994,135.1479642300037,54325.14225864001 2023-11-09,06:24:33.000,313,11083458,-795,0,1699511072,13019.893096759995,134.99993250000261,54325.11431016001 2023-11-09,06:24:34.000,313,11083505,-795,0,1699511073,13020.135603919996,134.9012446800043,54324.988542 2023-11-09,06:24:35.000,313,11083513,-795,0,1699511074,13020.250121190002,134.7391146900045,54324.92565792001 2023-11-09,06:24:36.000,313,11083502,-795,0,1699511075,13020.418528939997,134.58403383000405,54324.75097992 2023-11-09,06:24:37.000,313,11083477,-795,0,1699511076,13020.634090859989,134.5910829600034,54324.7439928 2023-11-09,06:24:38.000,313,11083521,-795,0,1699511077,13020.90354326,134.40780557999824,54324.69508296 2023-11-09,06:24:39.000,313,11083497,-795,0,1699511078,13021.13931410999,134.30206863000058,54324.68110872 2023-11-09,06:24:40.000,313,11083497,-795,0,1699511079,13021.300985549991,134.18928255000355,54324.61123752001 2023-11-09,06:24:41.000,313,11083419,-795,0,1699511080,13021.375084959996,134.05534908000118,54324.47848224 2023-11-09,06:24:42.000,313,11083476,-795,0,1699511081,13021.496338539997,133.85092430999794,54324.24790728 2023-11-09,06:24:43.000,313,11083439,-795,0,1699511082,13021.550229020002,133.759285619999,54324.22694592001 2023-11-09,06:24:44.000,313,11083445,-795,0,1699511083,13021.637801049998,133.60420475999854,54324.24092016 2023-11-09,06:24:45.000,313,11083446,-795,0,1699511084,13021.644537359993,133.49846781000088,54324.20598456001 2023-11-09,06:24:46.000,313,11083501,-795,0,1699511085,13021.658009979998,133.31519043000299,54324.07322928 2023-11-09,06:24:47.000,313,11083502,-795,0,1699511086,13021.698427839998,133.21650261000468,54323.96143536 2023-11-09,06:24:48.000,313,11083474,-795,0,1699511087,13021.752318319988,133.06142175000423,54323.96842248001 2023-11-09,06:24:49.000,313,11083451,-795,0,1699511088,13021.738845699998,132.94158654000057,54323.80073160001 2023-11-09,06:24:50.000,313,11083449,-795,0,1699511089,13021.725373079993,132.8076530699982,54323.72387328001 2023-11-09,06:24:51.000,313,11083505,-795,0,1699511090,13021.678218909998,132.71601437999925,54323.64002784 2023-11-09,06:24:52.000,313,11083468,-795,0,1699511091,13021.610855810002,132.59617917000287,54323.29765896001 2023-11-09,06:24:53.000,313,11083474,-795,0,1699511092,13021.570437950002,132.48339308999857,54323.276697600006 2023-11-09,06:24:54.000,313,11083443,-795,0,1699511093,13021.556965329997,132.37060701000155,54323.241762 2023-11-09,06:24:55.000,313,11083439,-795,0,1699511094,13021.563701639992,132.23667353999917,54323.255736240004 2023-11-09,06:24:56.000,313,11083474,-795,0,1699511095,13021.496338539997,132.1309365900015,54323.00419992 2023-11-09,06:24:57.000,313,11083437,-795,0,1699511096,13021.496338539997,132.06044529000064,54322.95529008 2023-11-09,06:24:58.000,313,11083457,-795,0,1699511097,13021.402030199992,131.9688066000017,54322.724715120006 2023-11-09,06:24:59.000,313,11083419,-795,0,1699511098,13021.462656989992,131.91241355999955,54322.62689544001 2023-11-09,06:25:00.000,313,11083494,-795,0,1699511099,13021.496338539997,131.8207748700006,54322.45221744 2023-11-09,06:25:01.000,313,11083477,-795,0,1699511100,13021.408766510001,131.72913618000166,54322.2985008 2023-11-09,06:25:02.000,313,11083478,-795,0,1699511101,13021.395293889997,131.65159575000143,54322.18670688 2023-11-09,06:25:03.000,313,11083475,-795,0,1699511102,13021.503074849992,131.5740553200012,54322.13080992 2023-11-09,06:25:04.000,313,11083509,-795,0,1699511103,13021.509811160002,131.55290793000313,54322.01202888 2023-11-09,06:25:05.000,313,11083427,-795,0,1699511104,13021.428975440002,131.5106131499997,54321.85132512 2023-11-09,06:25:06.000,313,11083507,-795,0,1699511105,13021.354876029996,131.54585880000377,54321.481007760005 2023-11-09,06:25:07.000,313,11083541,-795,0,1699511106,13021.307721860001,131.55290793000313,54321.45305928001 2023-11-09,06:25:08.000,313,11083474,-795,0,1699511107,13021.20667721,131.4753675000029,54321.2504328 2023-11-09,06:25:09.000,313,11083461,-795,0,1699511108,13021.14605042,131.5106131499997,54321.28536840001 2023-11-09,06:25:10.000,313,11083512,-795,0,1699511109,13021.051742079995,131.46831837000354,54321.01287072 2023-11-09,06:25:11.000,313,11083501,-795,0,1699511110,13020.98437898,131.48946576000162,54320.88710256 2023-11-09,06:25:12.000,313,11083470,-795,0,1699511111,13020.8631254,131.45422011000483,54320.740373040004 2023-11-09,06:25:13.000,313,11083485,-795,0,1699511112,13020.79576229999,131.48946576000162,54320.60761776 2023-11-09,06:25:14.000,313,11083500,-795,0,1699511113,13020.701453959999,131.48946576000162,54320.43293976 2023-11-09,06:25:15.000,313,11083463,-795,0,1699511114,13020.580200379998,131.49651489000098,54320.3421072 2023-11-09,06:25:16.000,313,11083474,-795,0,1699511115,13020.492628350003,131.48946576000162,54320.04864816 2023-11-09,06:25:17.000,313,11083469,-795,0,1699511116,13020.391583700002,131.48241663000226,54319.83903456 2023-11-09,06:25:18.000,313,11083472,-795,0,1699511117,13020.479155729998,131.39782707000268,54319.83903456 2023-11-09,06:25:19.000,313,11083465,-795,0,1699511118,13020.391583700002,131.29913925000437,54319.5036528 2023-11-09,06:25:20.000,313,11083441,-795,0,1699511119,13020.250121190002,131.23569708000286,54319.301026320005 2023-11-09,06:25:21.000,313,11083441,-795,0,1699511120,13020.317484289997,131.09471448000113,54319.252116480005 2023-11-09,06:25:22.000,313,11083479,-795,0,1699511121,13020.236648569997,130.96078100999875,54318.93769608001 2023-11-09,06:25:23.000,313,11083441,-795,0,1699511122,13020.202967019992,130.8902897099979,54318.77000520001 2023-11-09,06:25:24.000,313,11083519,-795,0,1699511123,13020.256857499997,130.76340537000215,54318.69314688001 2023-11-09,06:25:25.000,313,11083489,-795,0,1699511124,13020.196230709997,130.65766842000448,54318.60231432001 2023-11-09,06:25:26.000,313,11083468,-795,0,1699511125,13020.216439639997,130.5730788600049,54318.39968784 2023-11-09,06:25:27.000,313,11083466,-795,0,1699511126,13020.223175949992,130.4602927800006,54318.23199696 2023-11-09,06:25:28.000,313,11083480,-795,0,1699511127,13020.283802739992,130.34045757000422,54318.11321592 2023-11-09,06:25:29.000,313,11083490,-795,0,1699511128,13020.344429529992,130.248818879998,54317.93155080001 2023-11-09,06:25:30.000,313,11083488,-795,0,1699511129,13020.378111079997,130.19242584000312,54317.70097584 2023-11-09,06:25:31.000,313,11083486,-795,0,1699511130,13020.458946799998,130.04439411000203,54317.624117520005 2023-11-09,06:25:32.000,313,11083483,-795,0,1699511131,13020.472419420003,129.98095194000052,54317.36559408 2023-11-09,06:25:33.000,313,11083453,-795,0,1699511132,13020.465683109993,129.83292020999943,54317.288735760005 2023-11-09,06:25:34.000,313,11083473,-795,0,1699511133,13020.586936689993,129.7060358700037,54317.31668424 2023-11-09,06:25:35.000,313,11083531,-795,0,1699511134,13020.593672999988,129.5580041400026,54317.22585168 2023-11-09,06:25:36.000,313,11083484,-795,0,1699511135,13020.573464069988,129.3747267600047,54317.002263840004 2023-11-09,06:25:37.000,313,11083472,-795,0,1699511136,13020.445474179993,129.18440025000018,54316.687843440006 2023-11-09,06:25:38.000,313,11083441,-795,0,1699511137,13020.479155729998,128.94472983000014,54316.75072752 2023-11-09,06:25:39.000,313,11083493,-795,0,1699511138,13020.425265249993,128.74735419000353,54316.603998 2023-11-09,06:25:40.000,313,11083467,-795,0,1699511139,13020.378111079997,128.49358551000478,54316.42932 2023-11-09,06:25:41.000,313,11083480,-795,0,1699511140,13020.209703330002,128.1763746600045,54316.22669352001 2023-11-09,06:25:42.000,313,11083464,-795,0,1699511141,13020.209703330002,127.95080250000319,54316.03105416 2023-11-09,06:25:43.000,313,11083465,-795,0,1699511142,13020.317484289997,127.71113208000315,54316.07297688 2023-11-09,06:25:44.000,313,11083448,-795,0,1699511143,13020.297275359997,127.42916687999968,54315.95419584 2023-11-09,06:25:45.000,313,11083447,-795,0,1699511144,13020.297275359997,127.16129994000221,54315.74458224 2023-11-09,06:25:46.000,313,11083461,-795,0,1699511145,13020.263593809992,126.92162952000217,54315.60483984001 2023-11-09,06:25:47.000,313,11083486,-795,0,1699511146,13020.229912260002,126.6044186700019,54315.38823912001 2023-11-09,06:25:48.000,313,11083484,-795,0,1699511147,13020.182758089992,126.3929447699993,54315.157664160004 2023-11-09,06:25:49.000,313,11083458,-795,0,1699511148,13020.283802739992,126.13917609000055,54315.26945808001 2023-11-09,06:25:50.000,313,11083502,-795,0,1699511149,13020.337693219997,125.90655479999987,54315.15067704001 2023-11-09,06:25:51.000,313,11083422,-795,0,1699511150,13020.310747980002,125.68098263999855,54314.91311496001 2023-11-09,06:25:52.000,313,11083484,-795,0,1699511151,13020.256857499997,125.46950874000322,54314.6126688 2023-11-09,06:25:53.000,313,11083448,-795,0,1699511152,13020.283802739992,125.28623135999806,54314.61965592001 2023-11-09,06:25:54.000,313,11083485,-795,0,1699511153,13020.250121190002,125.0959048500008,54314.39606808 2023-11-09,06:25:55.000,313,11083518,-795,0,1699511154,13020.236648569997,124.89148008000484,54314.34715824 2023-11-09,06:25:56.000,313,11083456,-795,0,1699511155,13020.216439639997,124.72230095999839,54314.02575072001 2023-11-09,06:25:57.000,313,11083487,-795,0,1699511156,13020.283802739992,124.56722009999794,54314.06767344 2023-11-09,06:25:58.000,313,11083492,-795,0,1699511157,13020.425265249993,124.36984446000133,54314.13055752 2023-11-09,06:25:59.000,313,11083480,-795,0,1699511158,13020.432001560002,124.16541968999809,54314.01177648 2023-11-09,06:26:00.000,313,11083432,-795,0,1699511159,13020.418528939997,124.01033883000491,54313.90696968001 2023-11-09,06:26:01.000,313,11083457,-795,0,1699511160,13020.465683109993,123.86230710000382,54313.80216288 2023-11-09,06:26:02.000,313,11083483,-795,0,1699511161,13020.425265249993,123.74247189000016,54313.45280688001 2023-11-09,06:26:03.000,313,11083450,-795,0,1699511162,13020.559991449998,123.57329277000099,54313.431845520005 2023-11-09,06:26:04.000,313,11083459,-795,0,1699511163,13020.640827169998,123.43231016999925,54313.36197432 2023-11-09,06:26:05.000,313,11083514,-795,0,1699511164,13020.82270754,123.34067148000031,54313.431845520005 2023-11-09,06:26:06.000,313,11083485,-795,0,1699511165,13020.950697429995,123.22083627000393,54313.35498720001 2023-11-09,06:26:07.000,313,11083443,-795,0,1699511166,13021.05847838999,123.08690280000155,54313.24319328 2023-11-09,06:26:08.000,313,11083468,-795,0,1699511167,13021.18646828,122.99526411000261,54313.01960544001 2023-11-09,06:26:09.000,313,11083457,-795,0,1699511168,13021.408766510001,122.87542889999895,54313.03357968 2023-11-09,06:26:10.000,313,11083481,-795,0,1699511169,13021.644537359993,122.78379021,54313.08248952 2023-11-09,06:26:11.000,313,11083443,-795,0,1699511170,13021.779263559998,122.63575847999891,54312.89383728 2023-11-09,06:26:12.000,313,11083486,-795,0,1699511171,13021.947671309994,122.48772674999782,54312.85191456001 2023-11-09,06:26:13.000,313,11083459,-795,0,1699511172,13022.169969539995,122.36789154000144,54312.74012064 2023-11-09,06:26:14.000,313,11083465,-795,0,1699511173,13022.44615825,122.24100719999842,54312.82396608001 2023-11-09,06:26:15.000,313,11083439,-795,0,1699511174,13022.702138029992,122.08592633999797,54312.76806912 2023-11-09,06:26:16.000,313,11083453,-795,0,1699511175,13022.937908879998,121.89559983000072,54312.60037824 2023-11-09,06:26:17.000,313,11083442,-795,0,1699511176,13023.187152349994,121.76166635999834,54312.73313352001 2023-11-09,06:26:18.000,313,11083471,-795,0,1699511177,13023.44313213,121.61363463000453,54312.64928808 2023-11-09,06:26:19.000,313,11083483,-795,0,1699511178,13023.64522143,121.49379942000087,54312.60037824 2023-11-09,06:26:20.000,313,11083476,-795,0,1699511179,13023.840574419992,121.36691507999785,54312.52351992 2023-11-09,06:26:21.000,313,11083482,-795,0,1699511180,13023.934882759997,121.20478508999804,54312.24403512 2023-11-09,06:26:22.000,313,11083481,-795,0,1699511181,13024.258225639998,121.14839205000317,54312.446661600006 2023-11-09,06:26:23.000,313,11083435,-795,0,1699511182,13024.588304829995,121.0779007500023,54312.50954568 2023-11-09,06:26:24.000,313,11083433,-795,0,1699511183,13024.931856639996,121.02150771000015,54312.4815972 2023-11-09,06:26:25.000,313,11083454,-795,0,1699511184,13025.201309039992,120.94396727999992,54312.43967448001 2023-11-09,06:26:26.000,313,11083473,-795,0,1699511185,13025.416870959998,120.92281989000185,54312.278970720006 2023-11-09,06:26:27.000,313,11083468,-795,0,1699511186,13025.75368645999,120.80298467999819,54312.376790400005 2023-11-09,06:26:28.000,313,11083443,-795,0,1699511187,13026.090501959996,120.7677390300014,54312.43268736 2023-11-09,06:26:29.000,313,11083500,-795,0,1699511188,13026.339745429992,120.67610034000245,54312.495571440006 2023-11-09,06:26:30.000,313,11083513,-795,0,1699511189,13026.514889489998,120.59151078000286,54312.50255856 2023-11-09,06:26:31.000,313,11083489,-795,0,1699511190,13026.710242479989,120.49282296000456,54312.474610080004 2023-11-09,06:26:32.000,313,11083510,-795,0,1699511191,13026.804550819994,120.41528253000433,54312.376790400005 2023-11-09,06:26:33.000,313,11083487,-795,0,1699511192,13026.91233177999,120.35888949000218,54312.48858432001 2023-11-09,06:26:34.000,313,11083478,-795,0,1699511193,13026.89212284999,120.26725080000324,54312.43967448001 2023-11-09,06:26:35.000,313,11083491,-795,0,1699511194,13026.946013329994,120.23905427999853,54312.46762296001 2023-11-09,06:26:36.000,313,11083461,-795,0,1699511195,13026.925804399994,120.1756121100043,54312.35582904 2023-11-09,06:26:37.000,313,11083501,-795,0,1699511196,13026.93927702,120.18266124000365,54312.278970720006 2023-11-09,06:26:38.000,313,11083487,-795,0,1699511197,13027.07400321999,120.09102255000471,54312.41871312001 2023-11-09,06:26:39.000,313,11083513,-795,0,1699511198,13027.12115739,120.05577690000064,54312.446661600006 2023-11-09,06:26:40.000,313,11083441,-795,0,1699511199,13027.19525679999,119.95708908000233,54312.474610080004 2023-11-09,06:26:41.000,313,11083490,-795,0,1699511200,13027.22220204,119.89364691000083,54312.34884192001 2023-11-09,06:26:42.000,313,11083462,-795,0,1699511201,13027.21546572999,119.85840126000403,54312.17416392 2023-11-09,06:26:43.000,313,11083442,-795,0,1699511202,13027.188520489995,119.73151692000101,54312.25102224001 2023-11-09,06:26:44.000,313,11083445,-795,0,1699511203,13027.276092519991,119.63987823000207,54312.33486768 2023-11-09,06:26:45.000,313,11083453,-795,0,1699511204,13027.316510379991,119.58348518999992,54312.22307376 2023-11-09,06:26:46.000,313,11083503,-795,0,1699511205,13027.309774069996,119.44955172000482,54312.17416392 2023-11-09,06:26:47.000,313,11083486,-795,0,1699511206,13027.350191929996,119.35086389999924,54312.06935712 2023-11-09,06:26:48.000,313,11083540,-795,0,1699511207,13027.478181819992,119.20283216999815,54312.139228320004 2023-11-09,06:26:49.000,313,11083436,-795,0,1699511208,13027.518599679992,119.09709522000048,54312.06935712 2023-11-09,06:26:50.000,313,11083493,-795,0,1699511209,13027.552281229997,119.01955479000026,54311.96455032001 2023-11-09,06:26:51.000,313,11083461,-795,0,1699511210,13027.511863369997,118.90676871000323,54311.95057608 2023-11-09,06:26:52.000,313,11083474,-795,0,1699511211,13027.464709200001,118.75873698000214,54311.73397536 2023-11-09,06:26:53.000,313,11083500,-795,0,1699511212,13027.424291340001,118.69529481000063,54311.69205264 2023-11-09,06:26:54.000,313,11083484,-795,0,1699511213,13027.511863369997,118.54021395000018,54311.803846560004 2023-11-09,06:26:55.000,313,11083483,-795,0,1699511214,13027.457972889992,118.43447700000252,54311.7828852 2023-11-09,06:26:56.000,313,11083498,-795,0,1699511215,13027.410818719996,118.35693657000229,54311.66410416 2023-11-09,06:26:57.000,313,11083450,-795,0,1699511216,13027.390609789996,118.25119962000463,54311.489426160006 2023-11-09,06:26:58.000,313,11083451,-795,0,1699511217,13027.397346099991,118.16661005999777,54311.370645120005 2023-11-09,06:26:59.000,313,11083479,-795,0,1699511218,13027.377137169991,118.08906963000481,54311.370645120005 2023-11-09,06:27:00.000,313,11083499,-795,0,1699511219,13027.383873480001,117.95513616000244,54311.321735280006 2023-11-09,06:27:01.000,313,11083495,-795,0,1699511220,13027.309774069996,117.78595704000327,54311.105134560006 2023-11-09,06:27:02.000,313,11083460,-795,0,1699511221,13027.484918130001,117.69431835000432,54311.14705728001 2023-11-09,06:27:03.000,313,11083477,-795,0,1699511222,13027.579226469992,117.58858139999938,54311.084173200004 2023-11-09,06:27:04.000,313,11083477,-795,0,1699511223,13027.734161599998,117.48284445000172,54311.12609592001 2023-11-09,06:27:05.000,313,11083453,-795,0,1699511224,13027.909305659989,117.34891097999935,54311.00032776 2023-11-09,06:27:06.000,313,11083530,-795,0,1699511225,13027.956459829998,117.24317403000168,54310.97936640001 2023-11-09,06:27:07.000,313,11083454,-795,0,1699511226,13028.010350309989,117.11628968999867,54310.82564976 2023-11-09,06:27:08.000,313,11083475,-795,0,1699511227,13028.145076509994,117.010552740001,54310.67892024 2023-11-09,06:27:09.000,313,11083474,-795,0,1699511228,13028.27306639999,116.92596318000142,54310.769752800006 2023-11-09,06:27:10.000,313,11083486,-795,0,1699511229,13028.36063843,116.74973493000289,54310.867572480005 2023-11-09,06:27:11.000,313,11083467,-795,0,1699511230,13028.428001529996,116.70744014999946,54310.86058536001 2023-11-09,06:27:12.000,313,11083445,-795,0,1699511231,13028.48189201,116.552359289999,54310.67892024 2023-11-09,06:27:13.000,313,11083420,-795,0,1699511232,13028.609881899996,116.31973799999832,54310.70686872 2023-11-09,06:27:14.000,313,11083519,-795,0,1699511233,13028.616618209991,116.22809930999938,54310.67193312001 2023-11-09,06:27:15.000,313,11083468,-795,0,1699511234,13028.609881899996,116.12236236000172,54310.602061920006 2023-11-09,06:27:16.000,313,11083478,-795,0,1699511235,13028.549255109996,115.92498671999783,54310.483280880006 2023-11-09,06:27:17.000,313,11083373,-795,0,1699511236,13028.535782489991,115.78400412000337,54310.30161576 2023-11-09,06:27:18.000,313,11083501,-795,0,1699511237,13028.582936660001,115.58662847999949,54310.54616496 2023-11-09,06:27:19.000,313,11083459,-795,0,1699511238,13028.515573559991,115.39630197000224,54310.50424224001 2023-11-09,06:27:20.000,313,11083519,-795,0,1699511239,13028.42126522,115.191877199999,54310.3505256 2023-11-09,06:27:21.000,313,11083417,-795,0,1699511240,13028.326956879995,115.01564895000047,54310.16886048001 2023-11-09,06:27:22.000,313,11083474,-795,0,1699511241,13028.124867579994,114.77597853000043,54309.90334992001 2023-11-09,06:27:23.000,313,11083431,-795,0,1699511242,13028.11139495999,114.61384854000062,54310.01514384 2023-11-09,06:27:24.000,313,11083453,-795,0,1699511243,13028.077713409999,114.4517185500008,54309.959246880004 2023-11-09,06:27:25.000,313,11083478,-795,0,1699511244,13027.996877689999,114.26844117000292,54309.88937568 2023-11-09,06:27:26.000,313,11083503,-795,0,1699511245,13027.916041969998,114.06401639999967,54309.763607520006 2023-11-09,06:27:27.000,313,11083508,-795,0,1699511246,13027.841942559993,113.88073902000178,54309.61687800001 2023-11-09,06:27:28.000,313,11083438,-795,0,1699511247,13027.855415179998,113.70451077000325,54309.6518136 2023-11-09,06:27:29.000,313,11083452,-795,0,1699511248,13027.774579459998,113.54238078000344,54309.38630304 2023-11-09,06:27:30.000,313,11083489,-795,0,1699511249,13027.767843150003,113.34500513999956,54309.288483360004 2023-11-09,06:27:31.000,313,11083483,-795,0,1699511250,13027.680271119993,113.22516993000318,54309.14874096 2023-11-09,06:27:32.000,313,11083447,-795,0,1699511251,13027.619644329992,113.08418733000144,54308.89720464001 2023-11-09,06:27:33.000,313,11083460,-795,0,1699511252,13027.532072299997,112.96435211999778,54308.72252664 2023-11-09,06:27:34.000,313,11083466,-795,0,1699511253,13027.646589570002,112.88681169000483,54308.84130768 2023-11-09,06:27:35.000,313,11083482,-795,0,1699511254,13027.633116949997,112.78812386999925,54308.68060392001 2023-11-09,06:27:36.000,313,11083465,-795,0,1699511255,13027.612908019997,112.71763256999839,54308.49195168001 2023-11-09,06:27:37.000,313,11083479,-795,0,1699511256,13027.471445509997,112.61189562000072,54308.22644112001 2023-11-09,06:27:38.000,313,11083459,-795,0,1699511257,13027.424291340001,112.57664997000393,54308.12862144001 2023-11-09,06:27:39.000,313,11083441,-795,0,1699511258,13027.329982999996,112.50615867000306,54308.09368584 2023-11-09,06:27:40.000,313,11083435,-795,0,1699511259,13027.21546572999,112.42861824000283,54307.898046480004 2023-11-09,06:27:41.000,313,11083497,-795,0,1699511260,13026.838232369999,112.31583215999854,54307.50676776001 2023-11-09,06:27:42.000,313,11083503,-795,0,1699511261,13026.615934139998,112.2523899900043,54307.54869048 2023-11-09,06:27:43.000,313,11083481,-795,0,1699511262,13026.380163289992,112.16780043000472,54307.4508708 2023-11-09,06:27:44.000,313,11083464,-795,0,1699511263,13026.137656129991,112.06911260999914,54307.192347359996 2023-11-09,06:27:45.000,313,11083485,-795,0,1699511264,13025.847994799995,111.98452304999955,54306.97574664 2023-11-09,06:27:46.000,313,11083476,-795,0,1699511265,13025.592015019989,111.89288436000061,54306.577480800006 2023-11-09,06:27:47.000,313,11083431,-795,0,1699511266,13025.389925719988,111.78714741000294,54306.42376416 2023-11-09,06:27:48.000,313,11083525,-795,0,1699511267,13025.167627490002,111.77304915000423,54306.32594448 2023-11-09,06:27:49.000,313,11083511,-795,0,1699511268,13024.918384019991,111.70255785000336,54306.172227840005 2023-11-09,06:27:50.000,313,11083450,-795,0,1699511269,13024.73650364999,111.56157525000162,54305.94165288 2023-11-09,06:27:51.000,313,11083514,-795,0,1699511270,13024.487260179994,111.42764177999925,54305.65518096 2023-11-09,06:27:52.000,313,11083443,-795,0,1699511271,13024.251489329989,111.30780657000287,54305.43858024 2023-11-09,06:27:53.000,313,11083441,-795,0,1699511272,13024.002245859992,111.09633267000027,54305.06127576001 2023-11-09,06:27:54.000,313,11083475,-795,0,1699511273,13023.847310730001,110.94125180999981,54304.81672656 2023-11-09,06:27:55.000,313,11083466,-795,0,1699511274,13023.59806725999,110.75092530000256,54304.57217736 2023-11-09,06:27:56.000,313,11083520,-795,0,1699511275,13023.36229641,110.62404095999955,54304.29967968001 2023-11-09,06:27:57.000,313,11083469,-795,0,1699511276,13023.126525559994,110.39141966999887,54303.90141384 2023-11-09,06:27:58.000,313,11083513,-795,0,1699511277,13022.937908879998,110.23633880999841,54303.69180024 2023-11-09,06:27:59.000,313,11083497,-795,0,1699511278,13022.836864229997,110.04601230000117,54303.52410936 2023-11-09,06:28:00.000,313,11083430,-795,0,1699511279,13022.668456480002,109.80634188000113,54303.21667608001 2023-11-09,06:28:01.000,313,11083408,-795,0,1699511280,13022.473103489996,109.53847494000365,54302.83937160001 2023-11-09,06:28:02.000,313,11083531,-795,0,1699511281,13022.3451136,109.30585365000297,54302.52495120001 2023-11-09,06:28:03.000,313,11083520,-795,0,1699511282,13022.129551679995,109.06618323000293,54302.11969824001 2023-11-09,06:28:04.000,313,11083466,-795,0,1699511283,13022.01503440999,108.79831628999818,54301.77732936 2023-11-09,06:28:05.000,313,11083516,-795,0,1699511284,13021.920726069999,108.53044935000071,54301.57470288 2023-11-09,06:28:06.000,313,11083506,-795,0,1699511285,13021.812945109989,108.28372980000131,54301.330153680006 2023-11-09,06:28:07.000,313,11083452,-795,0,1699511286,13021.779263559998,108.00176459999784,54300.994771920006 2023-11-09,06:28:08.000,313,11083501,-795,0,1699511287,13021.691691530003,107.74799591999908,54300.61048032001 2023-11-09,06:28:09.000,313,11083377,-795,0,1699511288,13021.732109389988,107.5294728900044,54300.33099552 2023-11-09,06:28:10.000,313,11083437,-795,0,1699511289,13021.651273670002,107.28275333999773,54300.05151072 2023-11-09,06:28:11.000,313,11083491,-795,0,1699511290,13021.583910569992,107.07832857000176,54299.799974400004 2023-11-09,06:28:12.000,313,11083439,-795,0,1699511291,13021.516547469997,106.86685466999916,54299.35978584001 2023-11-09,06:28:13.000,313,11083442,-795,0,1699511292,13021.361612339992,106.67652816000191,54298.982481360006 2023-11-09,06:28:14.000,313,11083463,-795,0,1699511293,13021.422239129992,106.4650542599993,54298.94055864 2023-11-09,06:28:15.000,313,11083459,-795,0,1699511294,13021.361612339992,106.27472775000206,54298.68902232001 2023-11-09,06:28:16.000,313,11083535,-795,0,1699511295,13021.260567689991,106.11259776000225,54298.38158904001 2023-11-09,06:28:17.000,313,11083474,-795,0,1699511296,13021.051742079995,105.94341864000307,54297.906464880005 2023-11-09,06:28:18.000,313,11083451,-795,0,1699511297,13020.94396112,105.73899386999983,54297.72479976 2023-11-09,06:28:19.000,313,11083530,-795,0,1699511298,13020.79576229999,105.61915866000345,54297.501211920004 2023-11-09,06:28:20.000,313,11083502,-795,0,1699511299,13020.661036099998,105.47817606000172,54297.22871424001 2023-11-09,06:28:21.000,313,11083463,-795,0,1699511300,13020.438737869998,105.30899694000254,54296.87935824 2023-11-09,06:28:22.000,313,11083477,-795,0,1699511301,13020.277066429997,105.15391608000209,54296.64179616 2023-11-09,06:28:23.000,313,11083508,-795,0,1699511302,13020.04803189,105.09047391000058,54296.28545304 2023-11-09,06:28:24.000,313,11083481,-795,0,1699511303,13019.96045985999,104.96358957000484,54296.20160760001 2023-11-09,06:28:25.000,313,11083416,-795,0,1699511304,13019.77857948999,104.87195087999862,54295.93609704001 2023-11-09,06:28:26.000,313,11083414,-795,0,1699511305,13019.522599709999,104.71687001999817,54295.37712744 2023-11-09,06:28:27.000,313,11083428,-795,0,1699511306,13019.354191959988,104.65342785000394,54295.24437216001 2023-11-09,06:28:28.000,313,11083525,-795,0,1699511307,13019.205993139993,104.49834699000348,54294.90899040001 2023-11-09,06:28:29.000,313,11083518,-795,0,1699511308,13019.172311590002,104.42785569000262,54294.8740548 2023-11-09,06:28:30.000,313,11083499,-795,0,1699511309,13019.111684800002,104.36441352000111,54294.67841544 2023-11-09,06:28:31.000,313,11083468,-795,0,1699511310,13019.017376459997,104.23048004999873,54294.39194352 2023-11-09,06:28:32.000,313,11083526,-795,0,1699511311,13018.842232399991,104.08244832000491,54294.02162616001 2023-11-09,06:28:33.000,313,11083449,-795,0,1699511312,13018.822023469991,103.94146572000318,54293.85393528001 2023-11-09,06:28:34.000,313,11083496,-795,0,1699511313,13018.673824649995,103.84277790000488,54293.60239896 2023-11-09,06:28:35.000,313,11083475,-795,0,1699511314,13018.59972523999,103.63130400000227,54293.329901280005 2023-11-09,06:28:36.000,313,11083477,-795,0,1699511315,13018.532362139995,103.51851791999798,54293.043429360005 2023-11-09,06:28:37.000,313,11083484,-795,0,1699511316,13018.431317489994,103.44097748999775,54292.63118928001 2023-11-09,06:28:38.000,313,11083498,-795,0,1699511317,13018.512153209995,103.32819141000073,54292.57529232 2023-11-09,06:28:39.000,313,11083476,-795,0,1699511318,13018.43805379999,103.2154053300037,54292.34471736001 2023-11-09,06:28:40.000,313,11083455,-795,0,1699511319,13018.370690699994,103.08147186000133,54292.06523256 2023-11-09,06:28:41.000,313,11083402,-795,0,1699511320,13018.303327599999,102.96868578000431,54291.79273488001 2023-11-09,06:28:42.000,313,11083476,-795,0,1699511321,13018.128183539993,102.77835926999978,54291.436391760006 2023-11-09,06:28:43.000,313,11083375,-795,0,1699511322,13018.081029369998,102.63737666999805,54291.247739520004 2023-11-09,06:28:44.000,313,11083500,-795,0,1699511323,13018.081029369998,102.53163972000038,54291.17088120001 2023-11-09,06:28:45.000,313,11083466,-795,0,1699511324,13018.027138889993,102.38360798999929,54290.933319120006 2023-11-09,06:28:46.000,313,11083463,-795,0,1699511325,13017.979984719997,102.24967452000419,54290.68876992001 2023-11-09,06:28:47.000,313,11083492,-795,0,1699511326,13017.973248410002,102.10869192000246,54290.40229800001 2023-11-09,06:28:48.000,313,11083469,-795,0,1699511327,13018.033875200003,102.01000410000415,54290.33242680001 2023-11-09,06:28:49.000,313,11083481,-795,0,1699511328,13017.993457340002,101.8901688900005,54289.99704504001 2023-11-09,06:28:50.000,313,11083386,-795,0,1699511329,13017.973248410002,101.81262846000027,54289.81537992 2023-11-09,06:28:51.000,313,11083468,-795,0,1699511330,13018.027138889993,101.72803890000068,54289.738521600004 2023-11-09,06:28:52.000,313,11083506,-795,0,1699511331,13017.986721029993,101.62935108000238,54289.424101200006 2023-11-09,06:28:53.000,313,11083522,-795,0,1699511332,13018.006929959993,101.57295804000023,54289.354230000004 2023-11-09,06:28:54.000,313,11083456,-795,0,1699511333,13018.033875200003,101.52361413000472,54289.19352624 2023-11-09,06:28:55.000,313,11083469,-795,0,1699511334,13018.087765679993,101.45312283000385,54289.09570656 2023-11-09,06:28:56.000,313,11083540,-795,0,1699511335,13018.175337709989,101.3614841400049,54288.921028560006 2023-11-09,06:28:57.000,313,11083475,-795,0,1699511336,13018.182074019998,101.34033674999955,54288.74635056001 2023-11-09,06:28:58.000,313,11083489,-795,0,1699511337,13018.121447229998,101.29099284000404,54288.57167256 2023-11-09,06:28:59.000,313,11083477,-795,0,1699511338,13018.081029369998,101.21345241000381,54288.466865760005 2023-11-09,06:29:00.000,313,11083515,-795,0,1699511339,13018.188810329993,101.12886285000423,54288.47385288 2023-11-09,06:29:01.000,313,11083461,-795,0,1699511340,13018.067556749993,101.09361720000015,54288.201355200006 2023-11-09,06:29:02.000,313,11083552,-795,0,1699511341,13018.054084130003,101.00902764000057,54288.08956128 2023-11-09,06:29:03.000,313,11083514,-795,0,1699511342,13018.087765679993,100.94558546999906,54288.10353552001 2023-11-09,06:29:04.000,313,11083452,-795,0,1699511343,13018.033875200003,100.87509416999819,54287.93584464001 2023-11-09,06:29:05.000,313,11083462,-795,0,1699511344,13017.966512099993,100.81165200000396,54287.81007648 2023-11-09,06:29:06.000,313,11083443,-795,0,1699511345,13017.912621620002,100.72001330999774,54287.49565608 2023-11-09,06:29:07.000,313,11083437,-795,0,1699511346,13017.845258519992,100.67771853000158,54287.3978364 2023-11-09,06:29:08.000,313,11083514,-795,0,1699511347,13017.878940069997,100.57198158000392,54287.37687504 2023-11-09,06:29:09.000,313,11083467,-795,0,1699511348,13017.798104349997,100.50853941000241,54287.27206824 2023-11-09,06:29:10.000,313,11083488,-795,0,1699511349,13017.845258519992,100.41690072000347,54287.18822280001 2023-11-09,06:29:11.000,313,11083449,-795,0,1699511350,13017.831785900002,100.32526203000452,54287.02053192001 2023-11-09,06:29:12.000,313,11083426,-795,0,1699511351,13017.791368040002,100.22657420999894,54286.7689956 2023-11-09,06:29:13.000,313,11083441,-795,0,1699511352,13017.717268629996,100.14198464999936,54286.60829184 2023-11-09,06:29:14.000,313,11083463,-795,0,1699511353,13017.717268629996,100.0362477000017,54286.573356240006 2023-11-09,06:29:15.000,313,11083465,-795,0,1699511354,13017.717268629996,99.94460901000275,54286.46156232 2023-11-09,06:29:16.000,313,11083484,-795,0,1699511355,13017.724004939992,99.81067554000037,54286.30085856 2023-11-09,06:29:17.000,313,11083496,-795,0,1699511356,13017.6296966,99.68379120000463,54286.06329648001 2023-11-09,06:29:18.000,313,11083473,-795,0,1699511357,13017.744213869992,99.59215250999841,54286.035348 2023-11-09,06:29:19.000,313,11083481,-795,0,1699511358,13017.784631729992,99.45821904000331,54286.04233512001 2023-11-09,06:29:20.000,313,11083446,-795,0,1699511359,13017.851994830002,99.3313347000003,54285.832721520004 2023-11-09,06:29:21.000,313,11083434,-795,0,1699511360,13017.872203760002,99.19740122999792,54285.713940480004 2023-11-09,06:29:22.000,313,11083511,-795,0,1699511361,13017.845258519992,99.06346776000282,54285.42746856 2023-11-09,06:29:23.000,313,11083510,-795,0,1699511362,13017.899148999997,98.92248516000109,54285.30868752 2023-11-09,06:29:24.000,313,11083442,-795,0,1699511363,13017.885676379992,98.78855168999871,54285.00125424 2023-11-09,06:29:25.000,313,11083482,-795,0,1699511364,13018.081029369998,98.68281474000105,54285.21086784 2023-11-09,06:29:26.000,313,11083468,-795,0,1699511365,13018.168601399993,98.49953736000316,54285.16894512 2023-11-09,06:29:27.000,313,11083438,-795,0,1699511366,13018.168601399993,98.3797021499995,54284.98728000001 2023-11-09,06:29:28.000,313,11083540,-795,0,1699511367,13018.276382359989,98.23167041999841,54284.80561488 2023-11-09,06:29:29.000,313,11083464,-795,0,1699511368,13018.289854979994,98.14003172999946,54284.728756560005 2023-11-09,06:29:30.000,313,11083494,-795,0,1699511369,13018.40437225,97.95675435000157,54284.59600128 2023-11-09,06:29:31.000,313,11083510,-795,0,1699511370,13018.42458118,97.86511566000263,54284.58901416 2023-11-09,06:29:32.000,313,11083450,-795,0,1699511371,13018.39763593999,97.74528044999897,54284.33747784001 2023-11-09,06:29:33.000,313,11083468,-795,0,1699511372,13018.41784486999,97.59019958999852,54284.288567999996 2023-11-09,06:29:34.000,313,11083460,-795,0,1699511373,13018.51888951999,97.45626612000342,54284.3584392 2023-11-09,06:29:35.000,313,11083446,-795,0,1699511374,13018.45826272999,97.34348003999912,54284.23965816 2023-11-09,06:29:36.000,313,11083466,-795,0,1699511375,13018.54583476,97.20249744000466,54284.16279984 2023-11-09,06:29:37.000,313,11083488,-795,0,1699511376,13018.46499904,97.082662230001,54283.9741476 2023-11-09,06:29:38.000,313,11083507,-795,0,1699511377,13018.39763593999,96.89938485000312,54283.785495359996 2023-11-09,06:29:39.000,313,11083474,-795,0,1699511378,13018.42458118,96.77954963999946,54283.76453400001 2023-11-09,06:29:40.000,313,11083487,-795,0,1699511379,13018.491944279995,96.6738126900018,54283.70164992 2023-11-09,06:29:41.000,313,11083452,-795,0,1699511380,13018.431317489994,96.58922313000221,54283.53395904 2023-11-09,06:29:42.000,313,11083458,-795,0,1699511381,13018.39763593999,96.40594575000432,54283.49203632 2023-11-09,06:29:43.000,313,11083513,-795,0,1699511382,13018.411108559994,96.3143070599981,54283.436139360005 2023-11-09,06:29:44.000,313,11083462,-795,0,1699511383,13018.384163319999,96.13807880999957,54283.387229520005 2023-11-09,06:29:45.000,313,11083499,-795,0,1699511384,13018.256173429989,95.96185056000104,54283.23351288 2023-11-09,06:29:46.000,313,11083464,-795,0,1699511385,13018.202282949998,95.81381882999995,54282.9610152 2023-11-09,06:29:47.000,313,11083437,-795,0,1699511386,13018.222491879998,95.67283622999821,54282.92607960001 2023-11-09,06:29:48.000,313,11083457,-795,0,1699511387,13018.182074019998,95.5741484099999,54282.99595080001 2023-11-09,06:29:49.000,313,11083443,-795,0,1699511388,13018.148392469993,95.42611667999881,54283.002937920006 2023-11-09,06:29:50.000,313,11083485,-795,0,1699511389,13018.114710919988,95.32037973000115,54282.884156880005 2023-11-09,06:29:51.000,313,11083493,-795,0,1699511390,13018.040611509998,95.15824974000134,54282.66056904001 2023-11-09,06:29:52.000,313,11083527,-795,0,1699511391,13017.932830550002,94.98907062000217,54282.51383952 2023-11-09,06:29:53.000,313,11083485,-795,0,1699511392,13017.919357929997,94.86218627999915,54282.46492968 2023-11-09,06:29:54.000,313,11083494,-795,0,1699511393,13017.872203760002,94.69300715999998,54282.33916152 2023-11-09,06:29:55.000,313,11083461,-795,0,1699511394,13017.811576970002,94.55202455999824,54282.311213040004 2023-11-09,06:29:56.000,313,11083470,-795,0,1699511395,13017.771159110001,94.40399283000443,54282.05967672 2023-11-09,06:29:57.000,313,11083444,-795,0,1699511396,13017.676850769996,94.25596110000333,54282.00377976 2023-11-09,06:29:58.000,313,11083459,-795,0,1699511397,13017.717268629996,94.06563458999881,54282.08063808 2023-11-09,06:29:59.000,313,11083513,-795,0,1699511398,13017.697059699996,93.903504599999,54281.91993432001 2023-11-09,06:30:00.000,313,11083487,-795,0,1699511399,13017.663378149991,93.74137460999918,54281.87102448001 2023-11-09,06:30:01.000,313,11083513,-795,0,1699511400,13017.582542429991,93.58629374999873,54281.65442376001 2023-11-09,06:30:02.000,313,11083459,-795,0,1699511401,13017.54886088,93.43826202000491,54281.423848800005 2023-11-09,06:30:03.000,313,11083417,-795,0,1699511402,13017.48823409,93.29727942000318,54281.326029120006 2023-11-09,06:30:04.000,313,11083513,-795,0,1699511403,13017.515179329996,93.12105117000465,54281.39590032001 2023-11-09,06:30:05.000,313,11083475,-795,0,1699511404,13017.46802516,92.99416683000163,54281.24917080001 2023-11-09,06:30:06.000,313,11083446,-795,0,1699511405,13017.393925749995,92.83908597000118,54281.10244128001 2023-11-09,06:30:07.000,313,11083498,-795,0,1699511406,13017.32656265,92.66285772000265,54280.990647360006 2023-11-09,06:30:08.000,313,11083517,-795,0,1699511407,13017.333298959995,92.51482599000155,54280.97667312 2023-11-09,06:30:09.000,313,11083444,-795,0,1699511408,13017.26593586,92.35269600000174,54280.84391784001 2023-11-09,06:30:10.000,313,11083521,-795,0,1699511409,13017.232254309994,92.16941862000385,54280.71814968 2023-11-09,06:30:11.000,313,11083479,-795,0,1699511410,13017.15815489999,91.98614123999869,54280.64827848001 2023-11-09,06:30:12.000,313,11083495,-795,0,1699511411,13017.090791799994,91.8663060300023,54280.38975504001 2023-11-09,06:30:13.000,313,11083512,-795,0,1699511412,13017.057110249989,91.71827430000121,54280.32687096 2023-11-09,06:30:14.000,313,11083495,-795,0,1699511413,13017.036901319989,91.59843909000483,54280.28494824 2023-11-09,06:30:15.000,313,11083498,-795,0,1699511414,13017.057110249989,91.45040736000374,54280.319883840006 2023-11-09,06:30:16.000,313,11083483,-795,0,1699511415,13017.043637629999,91.37991606000287,54280.18014144 2023-11-09,06:30:17.000,313,11083459,-795,0,1699511416,13016.908911429993,91.21778607000306,54279.84475968 2023-11-09,06:30:18.000,313,11083475,-795,0,1699511417,13016.841548329998,91.11909825000475,54279.84475968 2023-11-09,06:30:19.000,313,11083456,-795,0,1699511418,13016.780921539998,90.97811565000302,54279.87969528 2023-11-09,06:30:20.000,313,11083519,-795,0,1699511419,13016.727031059992,90.86532956999872,54279.73296576 2023-11-09,06:30:21.000,313,11083479,-795,0,1699511420,13016.565359619992,90.68910132000019,54279.579249120005 2023-11-09,06:30:22.000,313,11083457,-795,0,1699511421,13016.518205449996,90.6045117600006,54279.48841656 2023-11-09,06:30:23.000,313,11083495,-795,0,1699511422,13016.592304860002,90.44943090000015,54279.50239080001 2023-11-09,06:30:24.000,313,11083488,-795,0,1699511423,13016.497996519996,90.2943500399997,54279.27880296 2023-11-09,06:30:25.000,313,11083476,-795,0,1699511424,13016.28917091,90.11107266000181,54279.09015072001 2023-11-09,06:30:26.000,313,11083513,-795,0,1699511425,13016.22854412,89.93484441000328,54278.91547272 2023-11-09,06:30:27.000,313,11083502,-795,0,1699511426,13016.14097208999,89.76566529000411,54278.88053712001 2023-11-09,06:30:28.000,313,11083472,-795,0,1699511427,13016.12076315999,89.61763356000301,54278.90149848001 2023-11-09,06:30:29.000,313,11083476,-795,0,1699511428,13016.04666375,89.47665096000128,54278.80367880001 2023-11-09,06:30:30.000,313,11083485,-795,0,1699511429,13016.01971850999,89.31452097000147,54278.72682048 2023-11-09,06:30:31.000,313,11083488,-795,0,1699511430,13015.911937549994,89.1453418500023,54278.60105232 2023-11-09,06:30:32.000,313,11083492,-795,0,1699511431,13015.797420279989,88.97616273000313,54278.27964480001 2023-11-09,06:30:33.000,313,11083455,-795,0,1699511432,13015.723320869998,88.7999344800046,54278.307593280006 2023-11-09,06:30:34.000,313,11083520,-795,0,1699511433,13015.608803599993,88.60960797000007,54278.13291528001 2023-11-09,06:30:35.000,313,11083522,-795,0,1699511434,13015.581858359998,88.44747798000026,54278.05605696 2023-11-09,06:30:36.000,313,11083500,-795,0,1699511435,13015.467341089992,88.2923971199998,54277.951250160004 2023-11-09,06:30:37.000,313,11083500,-795,0,1699511436,13015.332614890001,88.0950214800032,54277.70670096001 2023-11-09,06:30:38.000,313,11083488,-795,0,1699511437,13015.305669649992,87.96108801000082,54277.69971384 2023-11-09,06:30:39.000,313,11083486,-795,0,1699511438,13015.292197030001,87.77781063000293,54277.66477824 2023-11-09,06:30:40.000,313,11083527,-795,0,1699511439,13015.19115238,87.60863151000376,54277.55997144001 2023-11-09,06:30:41.000,313,11083521,-795,0,1699511440,13015.036217249995,87.4253541299986,54277.4062548 2023-11-09,06:30:42.000,313,11083492,-795,0,1699511441,13014.90822736,87.26322413999878,54277.133757120006 2023-11-09,06:30:43.000,313,11083416,-795,0,1699511442,13014.854336879995,87.08699589000025,54276.945104880004 2023-11-09,06:30:44.000,313,11083477,-795,0,1699511443,13014.86107318999,86.94601328999852,54276.93113064 2023-11-09,06:30:45.000,313,11083504,-795,0,1699511444,13014.80044639999,86.80503069000406,54276.84029808001 2023-11-09,06:30:46.000,313,11083457,-795,0,1699511445,13014.692665439994,86.60765505000018,54276.728504160004 2023-11-09,06:30:47.000,313,11083494,-795,0,1699511446,13014.578148169989,86.45962331999908,54276.69356856 2023-11-09,06:30:48.000,313,11083490,-795,0,1699511447,13014.524257689998,86.29749332999927,54276.609723120004 2023-11-09,06:30:49.000,313,11083445,-795,0,1699511448,13014.409740419993,86.10716682000202,54276.45600648001 2023-11-09,06:30:50.000,313,11083441,-795,0,1699511449,13014.227860049992,85.94503683000221,54276.23241864 2023-11-09,06:30:51.000,313,11083455,-795,0,1699511450,13014.194178500002,85.78995597000176,54276.20447016 2023-11-09,06:30:52.000,313,11083530,-795,0,1699511451,13014.052715990001,85.6348751100013,54275.94594672 2023-11-09,06:30:53.000,313,11083473,-795,0,1699511452,13013.93146241,85.46569599000213,54275.87607552 2023-11-09,06:30:54.000,313,11083485,-795,0,1699511453,13013.7899999,85.29651687000296,54275.75030736 2023-11-09,06:30:55.000,313,11083506,-795,0,1699511454,13013.776527279995,85.12733775000379,54275.75729448 2023-11-09,06:30:56.000,313,11083486,-795,0,1699511455,13013.635064769995,85.00750254000013,54275.64550056001 2023-11-09,06:30:57.000,313,11083472,-795,0,1699511456,13013.554229049994,84.88061820000439,54275.42191272 2023-11-09,06:30:58.000,313,11083442,-795,0,1699511457,13013.318458199989,84.72553734000394,54275.17736352 2023-11-09,06:30:59.000,313,11083502,-795,0,1699511458,13013.150050449993,84.57750561000285,54275.05858248 2023-11-09,06:31:00.000,313,11083470,-795,0,1699511459,13013.035533180002,84.4858669200039,54275.02364688001 2023-11-09,06:31:01.000,313,11083477,-795,0,1699511460,13012.846916499991,84.3096386699981,54274.79307192 2023-11-09,06:31:02.000,313,11083492,-795,0,1699511461,13012.678508749996,84.16865607000364,54274.73018784001 2023-11-09,06:31:03.000,313,11083470,-795,0,1699511462,13012.56399147999,84.0276734700019,54274.72320072 2023-11-09,06:31:04.000,313,11083468,-795,0,1699511463,13012.38884742,83.89373999999953,54274.61140680001 2023-11-09,06:31:05.000,313,11083471,-795,0,1699511464,13012.139603949989,83.75980653000443,54274.35288336001 2023-11-09,06:31:06.000,313,11083483,-795,0,1699511465,13011.863415239997,83.60472567000397,54274.08038568 2023-11-09,06:31:07.000,313,11083419,-795,0,1699511466,13011.668062249992,83.3721043800033,54273.9126948 2023-11-09,06:31:08.000,313,11083439,-795,0,1699511467,13011.459236639996,83.23112178000156,54273.86378496 2023-11-09,06:31:09.000,313,11083447,-795,0,1699511468,13011.25041103,83.10423743999854,54273.75897816 2023-11-09,06:31:10.000,313,11083490,-795,0,1699511469,13011.10894852,82.9773531000028,54273.64718424 2023-11-09,06:31:11.000,313,11083538,-795,0,1699511470,13010.900122909989,82.82227224000235,54273.493467600005 2023-11-09,06:31:12.000,313,11083500,-795,0,1699511471,13010.596988960002,82.63194572999782,54273.23494416 2023-11-09,06:31:13.000,313,11083479,-795,0,1699511472,13010.401635969996,82.4204718300025,54273.11616312 2023-11-09,06:31:14.000,313,11083444,-795,0,1699511473,13010.13218357,82.30063661999884,54272.95545936 2023-11-09,06:31:15.000,313,11083455,-795,0,1699511474,13009.889676409999,82.025720550002,54272.80174272 2023-11-09,06:31:16.000,313,11083439,-795,0,1699511475,13009.626960319998,81.80719752000005,54272.50828368001 2023-11-09,06:31:17.000,313,11083443,-795,0,1699511476,13009.418134710002,81.68736231000366,54272.29168296001 2023-11-09,06:31:18.000,313,11083492,-795,0,1699511477,13009.249726959992,81.54637971000193,54272.24976024 2023-11-09,06:31:19.000,313,11083456,-795,0,1699511478,13009.081319209996,81.34900406999805,54272.09604360001 2023-11-09,06:31:20.000,313,11083446,-795,0,1699511479,13008.859020979995,81.16572669000016,54271.83752016001 2023-11-09,06:31:21.000,313,11083432,-795,0,1699511480,13008.609777509999,80.96130192000419,54271.58598384 2023-11-09,06:31:22.000,313,11083493,-795,0,1699511481,13008.326852489998,80.79212279999774,54271.362396000004 2023-11-09,06:31:23.000,313,11083375,-795,0,1699511482,13008.057400090001,80.55950151000434,54271.06893696001 2023-11-09,06:31:24.000,313,11083463,-795,0,1699511483,13007.87551972,80.43261717000132,54270.9431688 2023-11-09,06:31:25.000,313,11083511,-795,0,1699511484,13007.680166729995,80.21409413999936,54270.74054232 2023-11-09,06:31:26.000,313,11083423,-795,0,1699511485,13007.316405989994,80.06606240999827,54270.32830224001 2023-11-09,06:31:27.000,313,11083468,-795,0,1699511486,13007.107580379998,79.91098154999781,54270.16759848 2023-11-09,06:31:28.000,313,11083448,-795,0,1699511487,13006.979590490002,79.74180242999864,54270.14663712 2023-11-09,06:31:29.000,313,11083406,-795,0,1699511488,13006.817919050001,79.54442679000203,54269.95099776 2023-11-09,06:31:30.000,313,11083462,-795,0,1699511489,13006.55520296,79.35410028000479,54269.73439704 2023-11-09,06:31:31.000,313,11083490,-795,0,1699511490,13006.36658627999,79.13557725000283,54269.50382208 2023-11-09,06:31:32.000,313,11083462,-795,0,1699511491,13006.083661259989,78.95229986999766,54269.133504720005 2023-11-09,06:31:33.000,313,11083481,-795,0,1699511492,13005.942198749988,78.74082597000233,54269.014723680004 2023-11-09,06:31:34.000,313,11083493,-795,0,1699511493,13005.807472549997,78.60689249999996,54268.90991688001 2023-11-09,06:31:35.000,313,11083484,-795,0,1699511494,13005.672746349992,78.43771338000079,54268.71427752 2023-11-09,06:31:36.000,313,11083466,-795,0,1699511495,13005.470657049991,78.21919034999883,54268.51863816 2023-11-09,06:31:37.000,313,11083429,-795,0,1699511496,13005.241622509995,78.0077164500035,54268.09242384 2023-11-09,06:31:38.000,313,11083412,-795,0,1699511497,13005.079951069994,77.8314881999977,54267.868836 2023-11-09,06:31:39.000,313,11083509,-795,0,1699511498,13004.898070699994,77.66935820999788,54267.88281024001 2023-11-09,06:31:40.000,313,11083475,-795,0,1699511499,13004.709454019998,77.47198257000127,54267.645248160006 2023-11-09,06:31:41.000,313,11083487,-795,0,1699511500,13004.487155789997,77.33099996999954,54267.358776240006 2023-11-09,06:31:42.000,313,11083499,-795,0,1699511501,13004.460210550002,77.10542780999822,54267.29589216 2023-11-09,06:31:43.000,313,11083480,-795,0,1699511502,13004.480419480002,76.9432978199984,54267.2050596 2023-11-09,06:31:44.000,313,11083485,-795,0,1699511503,13004.332220659991,76.7811678299986,54267.002433120004 2023-11-09,06:31:45.000,313,11083395,-795,0,1699511504,13004.224439699996,76.59084132000135,54266.77884528001 2023-11-09,06:31:46.000,313,11083463,-795,0,1699511505,13004.06950456999,76.42166220000217,54266.450450640004 2023-11-09,06:31:47.000,313,11083414,-795,0,1699511506,13003.94825098999,76.25953221000236,54266.26878552 2023-11-09,06:31:48.000,313,11083485,-795,0,1699511507,13004.002141469995,76.06920569999784,54266.184940080006 2023-11-09,06:31:49.000,313,11083503,-795,0,1699511508,13003.941514679995,75.92117397000402,54266.00327496 2023-11-09,06:31:50.000,313,11083459,-795,0,1699511509,13003.921305749995,75.75199485000485,54265.968339360006 2023-11-09,06:31:51.000,313,11083451,-795,0,1699511510,13003.91456944,75.63215964000119,54265.800648480006 2023-11-09,06:31:52.000,313,11083481,-795,0,1699511511,13003.78657954999,75.43478400000458,54265.53513792001 2023-11-09,06:31:53.000,313,11083444,-795,0,1699511512,13003.725952759989,75.2374083600007,54265.47924096 2023-11-09,06:31:54.000,313,11083417,-795,0,1699511513,13003.651853349998,75.12462228000368,54265.276614480004 2023-11-09,06:31:55.000,313,11083504,-795,0,1699511514,13003.624908109989,74.94134489999851,54265.1438592 2023-11-09,06:31:56.000,313,11083488,-795,0,1699511515,13003.618171799993,74.75806752000062,54265.03206528001 2023-11-09,06:31:57.000,313,11083429,-795,0,1699511516,13003.476709289993,74.59593753000081,54264.74559336001 2023-11-09,06:31:58.000,313,11083441,-795,0,1699511517,13003.517127149993,74.48315145000379,54264.675722160006 2023-11-09,06:31:59.000,313,11083495,-795,0,1699511518,13003.544072389988,74.32102146000398,54264.7595676 2023-11-09,06:32:00.000,313,11083490,-795,0,1699511519,13003.523863459988,74.19413712000096,54264.56392824 2023-11-09,06:32:01.000,313,11083419,-795,0,1699511520,13003.443027740002,74.01790887000243,54264.438160080004 2023-11-09,06:32:02.000,313,11083507,-795,0,1699511521,13003.315037849992,73.8769262700007,54264.13771392 2023-11-09,06:32:03.000,313,11083376,-795,0,1699511522,13003.247674749997,73.72184541000024,54264.004958640005 2023-11-09,06:32:04.000,313,11083501,-795,0,1699511523,13003.267883679997,73.55266629000107,54263.97701016001 2023-11-09,06:32:05.000,313,11083492,-795,0,1699511524,13003.139893790001,73.37643804000254,54263.851242 2023-11-09,06:32:06.000,313,11083502,-795,0,1699511525,13003.005167589996,73.20020979000401,54263.76040944001 2023-11-09,06:32:07.000,313,11083440,-795,0,1699511526,13002.924331869996,73.06627632000163,54263.58573144 2023-11-09,06:32:08.000,313,11083519,-795,0,1699511527,13002.85696877,72.91119546000118,54263.55778296 2023-11-09,06:32:09.000,313,11083458,-795,0,1699511528,13002.76939673999,72.74201634000201,54263.432014800004 2023-11-09,06:32:10.000,313,11083492,-795,0,1699511529,13002.64814315999,72.62218112999835,54263.24336256 2023-11-09,06:32:11.000,313,11083467,-795,0,1699511530,13002.526889579989,72.4811985300039,54263.096633040004 2023-11-09,06:32:12.000,313,11083520,-795,0,1699511531,13002.311327659998,72.29792114999873,54262.94291640001 2023-11-09,06:32:13.000,313,11083468,-795,0,1699511532,13002.136183599992,72.17103681000299,54262.81714824 2023-11-09,06:32:14.000,313,11083496,-795,0,1699511533,13002.115974669992,71.98775942999782,54262.82413536001 2023-11-09,06:32:15.000,313,11083480,-795,0,1699511534,13001.940830610001,71.86087509000208,54262.71932856 2023-11-09,06:32:16.000,313,11083431,-795,0,1699511535,13001.81957703,71.76923640000314,54262.60054752 2023-11-09,06:32:17.000,313,11083462,-795,0,1699511536,13001.664641899995,71.6282538000014,54262.328049840005 2023-11-09,06:32:18.000,313,11083458,-795,0,1699511537,13001.55012462999,71.5295659800031,54262.1743332 2023-11-09,06:32:19.000,313,11083450,-795,0,1699511538,13001.422134739994,71.44497642000351,54262.03459080001 2023-11-09,06:32:20.000,313,11083469,-795,0,1699511539,13001.334562709999,71.31104295000114,54262.03459080001 2023-11-09,06:32:21.000,313,11083497,-795,0,1699511540,13001.172891269998,71.21235513000283,54261.84593856001 2023-11-09,06:32:22.000,313,11083525,-795,0,1699511541,13000.984274590002,71.1066181799979,54261.720170399996 2023-11-09,06:32:23.000,313,11083510,-795,0,1699511542,13000.876493629992,70.96563558000344,54261.776067360006 2023-11-09,06:32:24.000,313,11083499,-795,0,1699511543,13000.627250159996,70.80350559000362,54261.59440224 2023-11-09,06:32:25.000,313,11083436,-795,0,1699511544,13000.43189716999,70.70481776999804,54261.44767272 2023-11-09,06:32:26.000,313,11083486,-795,0,1699511545,13000.22980786999,70.55678604000423,54261.12626520001 2023-11-09,06:32:27.000,313,11083461,-795,0,1699511546,13000.054663809999,70.38760691999778,54260.79088344001 2023-11-09,06:32:28.000,313,11083438,-795,0,1699511547,12999.913201299998,70.31006649000483,54260.81184480001 2023-11-09,06:32:29.000,313,11083464,-795,0,1699511548,12999.771738789997,70.19023128000117,54260.80485768 2023-11-09,06:32:30.000,313,11083455,-795,0,1699511549,12999.765002480002,70.0562978099988,54260.82581904 2023-11-09,06:32:31.000,313,11083464,-795,0,1699511550,12999.515759009992,69.9223643400037,54260.6371668 2023-11-09,06:32:32.000,313,11083482,-795,0,1699511551,12999.32040602,69.72498869999981,54260.39960472 2023-11-09,06:32:33.000,313,11083449,-795,0,1699511552,12999.11831672,69.54171132000192,54260.40659184001 2023-11-09,06:32:34.000,313,11083504,-795,0,1699511553,12998.916227419999,69.4641708900017,54260.17601688 2023-11-09,06:32:35.000,313,11083476,-795,0,1699511554,12998.747819669989,69.37253220000275,54260.05024872001 2023-11-09,06:32:36.000,313,11083491,-795,0,1699511555,12998.518785129992,69.23859873000038,54259.80569952001 2023-11-09,06:32:37.000,313,11083518,-795,0,1699511556,12998.249332729996,69.05532135000249,54259.58909880001 2023-11-09,06:32:38.000,313,11083444,-795,0,1699511557,12998.168497009996,68.9072896200014,54259.61704728001 2023-11-09,06:32:39.000,313,11083498,-795,0,1699511558,12997.93946247,68.82974919000117,54259.49127912 2023-11-09,06:32:40.000,313,11083472,-795,0,1699511559,12997.656537449999,68.63237355000456,54259.358523840005 2023-11-09,06:32:41.000,313,11083440,-795,0,1699511560,12997.387085050002,68.49139095000282,54259.20480720001 2023-11-09,06:32:42.000,313,11083438,-795,0,1699511561,12997.131105269997,68.28696617999958,54258.91134816 2023-11-09,06:32:43.000,313,11083493,-795,0,1699511562,12996.8818618,68.09663967000233,54258.77160576 2023-11-09,06:32:44.000,313,11083532,-795,0,1699511563,12996.76060822,68.00500098000339,54258.68077320001 2023-11-09,06:32:45.000,313,11083488,-795,0,1699511564,12996.585464159994,67.87811664000037,54258.55500504 2023-11-09,06:32:46.000,313,11083475,-795,0,1699511565,12996.410320099989,67.77237969000271,54258.33840432 2023-11-09,06:32:47.000,313,11083525,-795,0,1699511566,12996.228439729988,67.63844622000033,54258.254558880006 2023-11-09,06:32:48.000,313,11083468,-795,0,1699511567,12996.019614119992,67.44811971000308,54258.135777840005 2023-11-09,06:32:49.000,313,11083390,-795,0,1699511568,12995.857942679992,67.32123537000007,54257.94013848001 2023-11-09,06:32:50.000,313,11083524,-795,0,1699511569,12995.649117069996,67.18730189999769,54257.77943472 2023-11-09,06:32:51.000,313,11083488,-795,0,1699511570,12995.48070932,67.12385973000346,54257.67462792001 2023-11-09,06:32:52.000,313,11083475,-795,0,1699511571,12995.244938469994,66.97582800000237,54257.33924616001 2023-11-09,06:32:53.000,313,11083462,-795,0,1699511572,12995.036112859998,66.86304191999807,54257.24142648001 2023-11-09,06:32:54.000,313,11083501,-795,0,1699511573,12994.874441419997,66.67976454000018,54257.27636208 2023-11-09,06:32:55.000,313,11083461,-795,0,1699511574,12994.665615810001,66.59517498000059,54257.15758104 2023-11-09,06:32:56.000,313,11083480,-795,0,1699511575,12994.42310865,66.46829064000485,54256.99687728 2023-11-09,06:32:57.000,313,11083470,-795,0,1699511576,12994.23449196999,66.32730804000312,54256.843160640004 2023-11-09,06:32:58.000,313,11083477,-795,0,1699511577,12994.018930049999,66.18632544000138,54256.47983040001 2023-11-09,06:32:59.000,313,11083443,-795,0,1699511578,12993.816840749998,66.05239196999901,54256.388997840004 2023-11-09,06:33:00.000,313,11083486,-795,0,1699511579,12993.709059790002,65.91140937000455,54256.32611376 2023-11-09,06:33:01.000,313,11083472,-795,0,1699511580,12993.493497869997,65.81272154999897,54256.15842288 2023-11-09,06:33:02.000,313,11083431,-795,0,1699511581,12993.318353809991,65.72108286000002,54255.99771912001 2023-11-09,06:33:03.000,313,11083472,-795,0,1699511582,12993.22404547,65.65059155999916,54255.96977064 2023-11-09,06:33:04.000,313,11083447,-795,0,1699511583,12993.089319269995,65.60124765000364,54255.84400248 2023-11-09,06:33:05.000,313,11083413,-795,0,1699511584,12992.907438899994,65.52370722000342,54255.64137600001 2023-11-09,06:33:06.000,313,11083461,-795,0,1699511585,12992.705349599993,65.43206853000447,54255.31298136 2023-11-09,06:33:07.000,313,11083463,-795,0,1699511586,12992.530205540002,65.2981350600021,54255.30599424001 2023-11-09,06:33:08.000,313,11083445,-795,0,1699511587,12992.422424579992,65.19944724000379,54255.19420032 2023-11-09,06:33:09.000,313,11083452,-795,0,1699511588,12992.267489450001,65.10780855000485,54255.10336776 2023-11-09,06:33:10.000,313,11083458,-795,0,1699511589,12992.139499559991,65.02321898999799,54255.01253520001 2023-11-09,06:33:11.000,313,11083515,-795,0,1699511590,12992.01824597999,64.94567855999776,54254.88676704 2023-11-09,06:33:12.000,313,11083459,-795,0,1699511591,12991.86331085,64.88223639000353,54254.614269360005 2023-11-09,06:33:13.000,313,11083372,-795,0,1699511592,12991.748793579995,64.8399416100001,54254.60728224001 2023-11-09,06:33:14.000,313,11083419,-795,0,1699511593,12991.566913209994,64.69895900999836,54254.41164288 2023-11-09,06:33:15.000,313,11083500,-795,0,1699511594,12991.425450699993,64.60732031999942,54254.29286184 2023-11-09,06:33:16.000,313,11083477,-795,0,1699511595,12991.203152469992,64.50863250000111,54254.08324824001 2023-11-09,06:33:17.000,313,11083462,-795,0,1699511596,12991.054953649997,64.41699381000217,54253.98542856001 2023-11-09,06:33:18.000,313,11083472,-795,0,1699511597,12990.967381620001,64.33240425000258,54253.85267328 2023-11-09,06:33:19.000,313,11083458,-795,0,1699511598,12990.926963760001,64.26896208000107,54253.88062176 2023-11-09,06:33:20.000,313,11083508,-795,0,1699511599,12990.84612804,64.23371643000428,54253.7548536 2023-11-09,06:33:21.000,313,11083465,-795,0,1699511600,12990.711401839995,64.18437252000149,54253.608124080005 2023-11-09,06:33:22.000,313,11083482,-795,0,1699511601,12990.54299409,64.14207773999806,54253.26575520001 2023-11-09,06:33:23.000,313,11083440,-795,0,1699511602,12990.43521312999,64.0997829600019,54253.23780672 2023-11-09,06:33:24.000,313,11083509,-795,0,1699511603,12990.340904789999,64.04338991999975,54253.3006908 2023-11-09,06:33:25.000,313,11083468,-795,0,1699511604,12990.260069069998,64.0010951400036,54253.19588400001 2023-11-09,06:33:26.000,313,11083470,-795,0,1699511605,12990.172497039988,63.95175123000081,54253.007231760006 2023-11-09,06:33:27.000,313,11083456,-795,0,1699511606,12990.044507149993,63.89535818999866,54252.90242496 2023-11-09,06:33:28.000,313,11083426,-795,0,1699511607,12989.970407740002,63.83191602000443,54252.7067856 2023-11-09,06:33:29.000,313,11083410,-795,0,1699511608,12989.795263679996,63.83191602000443,54252.67883712 2023-11-09,06:33:30.000,313,11083483,-795,0,1699511609,12989.788527370001,63.74027732999821,54252.59499168001 2023-11-09,06:33:31.000,313,11083534,-795,0,1699511610,12989.721164269991,63.74732646000484,54252.62992728 2023-11-09,06:33:32.000,313,11083498,-795,0,1699511611,12989.58643807,63.60634386000311,54252.4622364 2023-11-09,06:33:33.000,313,11083445,-795,0,1699511612,12989.46518449,63.5429016900016,54252.35044248 2023-11-09,06:33:34.000,313,11083464,-795,0,1699511613,12989.471920799995,63.42306647999794,54252.504159120006 2023-11-09,06:33:35.000,313,11083430,-795,0,1699511614,12989.38434877,63.345526049997716,54252.41332656 2023-11-09,06:33:36.000,313,11083468,-795,0,1699511615,12989.27656780999,63.25388735999877,54252.24563568 2023-11-09,06:33:37.000,313,11083452,-795,0,1699511616,12989.135105299989,63.176346929998545,54252.02204784001 2023-11-09,06:33:38.000,313,11083455,-795,0,1699511617,12989.074478509989,63.06356085000152,54251.99409936001 2023-11-09,06:33:39.000,313,11083448,-795,0,1699511618,12988.879125519998,62.9507747700045,54251.9382024 2023-11-09,06:33:40.000,313,11083495,-795,0,1699511619,12988.791553490002,62.88028347000363,54251.84038272 2023-11-09,06:33:41.000,313,11083449,-795,0,1699511620,12988.596200499996,62.78159564999805,54251.70762744001 2023-11-09,06:33:42.000,313,11083456,-795,0,1699511621,12988.535573709996,62.65471131000231,54251.63775624001 2023-11-09,06:33:43.000,313,11083480,-795,0,1699511622,12988.474946919996,62.60536739999952,54251.70064032 2023-11-09,06:33:44.000,313,11083437,-795,0,1699511623,12988.34695703,62.541925229998014,54251.58185928 2023-11-09,06:33:45.000,313,11083436,-795,0,1699511624,12988.25938499999,62.47143393000442,54251.45609112 2023-11-09,06:33:46.000,313,11083435,-795,0,1699511625,12988.131395109995,62.365696979999484,54251.26743888 2023-11-09,06:33:47.000,313,11083475,-795,0,1699511626,12988.023614149999,62.365696979999484,54251.28141312001 2023-11-09,06:33:48.000,313,11083476,-795,0,1699511627,12988.050559389994,62.28815654999926,54251.28141312001 2023-11-09,06:33:49.000,313,11083464,-795,0,1699511628,12987.949514739994,62.27405829000054,54251.21852904 2023-11-09,06:33:50.000,313,11083486,-795,0,1699511629,12987.922569499999,62.182419600001595,54251.2394904 2023-11-09,06:33:51.000,313,11083458,-795,0,1699511630,12987.747425439993,62.15422308000416,54251.14865784 2023-11-09,06:33:52.000,313,11083497,-795,0,1699511631,12987.612699240002,62.07668265000393,54251.03686392001 2023-11-09,06:33:53.000,313,11083414,-795,0,1699511632,12987.531863520002,62.02733874000114,54251.00891544 2023-11-09,06:33:54.000,313,11083492,-795,0,1699511633,12987.430818870002,61.92865092000284,54250.98096696 2023-11-09,06:33:55.000,313,11083481,-795,0,1699511634,12987.336510529996,61.92160179000348,54250.8551988 2023-11-09,06:33:56.000,313,11083486,-795,0,1699511635,12987.356719459996,61.87225788000069,54250.771353359996 2023-11-09,06:33:57.000,313,11083439,-795,0,1699511636,12987.255674809996,61.80881570999918,54250.75039200001 2023-11-09,06:33:58.000,313,11083458,-795,0,1699511637,12987.2489385,61.717177020000236,54250.7853276 2023-11-09,06:33:59.000,313,11083511,-795,0,1699511638,12987.174839089996,61.70307876000152,54250.79231472 2023-11-09,06:34:00.000,313,11083472,-795,0,1699511639,12987.114212299995,61.64668571999937,54250.74340488 2023-11-09,06:34:01.000,313,11083390,-795,0,1699511640,12987.00643134,61.58324354999786,54250.66654656 2023-11-09,06:34:02.000,313,11083483,-795,0,1699511641,12986.86496883,61.4775066000002,54250.421997360005 2023-11-09,06:34:03.000,313,11083401,-795,0,1699511642,12986.730242629994,61.39996616999997,54250.435971599996 2023-11-09,06:34:04.000,313,11083432,-795,0,1699511643,12986.710033699994,61.322425739999744,54250.491868560006 2023-11-09,06:34:05.000,313,11083490,-795,0,1699511644,12986.656143219989,61.26603270000487,54250.54776552 2023-11-09,06:34:06.000,313,11083453,-795,0,1699511645,12986.629197979993,61.20259053000336,54250.38007464 2023-11-09,06:34:07.000,313,11083484,-795,0,1699511646,12986.534889639988,61.139148360001855,54250.35911328 2023-11-09,06:34:08.000,313,11083502,-795,0,1699511647,12986.501208089998,61.096853579998424,54250.47789432 2023-11-09,06:34:09.000,313,11083488,-795,0,1699511648,12986.359745579997,61.03341141000419,54250.36610040001 2023-11-09,06:34:10.000,313,11083449,-795,0,1699511649,12986.245228309992,60.948821850004606,54250.1914224 2023-11-09,06:34:11.000,313,11083498,-795,0,1699511650,12986.177865209997,60.92062532999989,54250.17046104 2023-11-09,06:34:12.000,313,11083490,-795,0,1699511651,12986.056611629996,60.89242881000246,54250.02373152 2023-11-09,06:34:13.000,313,11083533,-795,0,1699511652,12985.995984839996,60.857183159998385,54249.99578304 2023-11-09,06:34:14.000,313,11083479,-795,0,1699511653,12986.04987532,60.79374099000415,54250.16347392 2023-11-09,06:34:15.000,313,11083469,-795,0,1699511654,12986.043139009991,60.81488838000223,54250.18443528 2023-11-09,06:34:16.000,313,11083483,-795,0,1699511655,12986.043139009991,60.80783925000287,54250.18443528 2023-11-09,06:34:17.000,313,11083468,-795,0,1699511656,12985.935358049996,60.737347950002004,54249.988795920006 2023-11-09,06:34:18.000,313,11083472,-795,0,1699511657,12986.002721149991,60.75144621000072,54250.09360272 2023-11-09,06:34:19.000,313,11083488,-795,0,1699511658,12985.995984839996,60.7725935999988,54250.18443528 2023-11-09,06:34:20.000,313,11083480,-795,0,1699511659,12985.975775909996,60.737347950002004,54250.12853832001 2023-11-09,06:34:21.000,313,11083487,-795,0,1699511660,12985.894940189995,60.673905780000496,54250.037705760005 2023-11-09,06:34:22.000,313,11083500,-795,0,1699511661,12985.94209435999,60.680954909999855,54250.11456408 2023-11-09,06:34:23.000,313,11083487,-795,0,1699511662,12986.036402699996,60.63161100000434,54250.21937088 2023-11-09,06:34:24.000,313,11083448,-795,0,1699511663,12986.02966639,60.58931622000091,54250.27526784001 2023-11-09,06:34:25.000,313,11083493,-795,0,1699511664,12985.96230328999,60.511775790000684,54250.254306480005 2023-11-09,06:34:26.000,313,11083481,-795,0,1699511665,12985.88820388,60.47653014000389,54250.1914224 2023-11-09,06:34:27.000,313,11083482,-795,0,1699511666,12985.88146756999,60.39898971000366,54250.07962848001 2023-11-09,06:34:28.000,313,11083514,-795,0,1699511667,12985.90841281,60.38489144999767,54250.11456408 2023-11-09,06:34:29.000,313,11083441,-795,0,1699511668,12985.86799495,60.38489144999767,54250.31020344 2023-11-09,06:34:30.000,313,11083479,-795,0,1699511669,12985.90841281,60.33554754000215,54250.303216320004 2023-11-09,06:34:31.000,313,11083475,-795,0,1699511670,12986.002721149991,60.24390885000321,54250.254306480005 2023-11-09,06:34:32.000,313,11083483,-795,0,1699511671,12986.04987532,60.20866319999914,54250.135525440004 2023-11-09,06:34:33.000,313,11083426,-795,0,1699511672,12986.110502110001,60.12407363999955,54250.36610040001 2023-11-09,06:34:34.000,313,11083523,-795,0,1699511673,12986.117238419996,60.12407363999955,54250.33815192 2023-11-09,06:34:35.000,313,11083495,-795,0,1699511674,12986.198074139997,60.06768060000468,54250.401036 2023-11-09,06:34:36.000,313,11083499,-795,0,1699511675,12986.164392589992,59.99718930000381,54250.28225496 2023-11-09,06:34:37.000,313,11083444,-795,0,1699511676,12986.171128900001,59.99718930000381,54250.39404888001 2023-11-09,06:34:38.000,313,11083467,-795,0,1699511677,12986.406899749993,60.00423843000317,54250.56872688 2023-11-09,06:34:39.000,313,11083460,-795,0,1699511678,12986.507944399993,59.98309103999782,54250.659559440006 2023-11-09,06:34:40.000,313,11083512,-795,0,1699511679,12986.575307499988,60.01128756000253,54250.72943064001 2023-11-09,06:34:41.000,313,11083441,-795,0,1699511680,12986.588780119993,59.99014017000445,54250.771353359996 2023-11-09,06:34:42.000,313,11083459,-795,0,1699511681,12986.615725359989,59.96194364999974,54250.62462384 2023-11-09,06:34:43.000,313,11083464,-795,0,1699511682,12986.656143219989,59.96194364999974,54250.72244352 2023-11-09,06:34:44.000,313,11083443,-795,0,1699511683,12986.730242629994,59.99014017000445,54250.94603136001 2023-11-09,06:34:45.000,313,11083522,-795,0,1699511684,12986.622461669998,59.94079626000166,54250.83423744 2023-11-09,06:34:46.000,313,11083511,-795,0,1699511685,12986.662879529998,59.856206700002076,54250.98096696 2023-11-09,06:34:47.000,313,11083430,-795,0,1699511686,12986.622461669998,59.835059310004,54251.092760880005 2023-11-09,06:34:48.000,313,11083526,-795,0,1699511687,12986.683088459999,59.77161714000249,54251.19756768 2023-11-09,06:34:49.000,313,11083417,-795,0,1699511688,12986.622461669998,59.74342061999778,54251.274425999996 2023-11-09,06:34:50.000,313,11083497,-795,0,1699511689,12986.582043809998,59.73637148999842,54251.211541920005 2023-11-09,06:34:51.000,313,11083497,-795,0,1699511690,12986.588780119993,59.67292932000419,54251.31634872 2023-11-09,06:34:52.000,313,11083464,-795,0,1699511691,12986.454053920002,59.6235854100014,54251.19756768 2023-11-09,06:34:53.000,313,11083502,-795,0,1699511692,12986.406899749993,59.581290629997966,54251.260451760005 2023-11-09,06:34:54.000,313,11083493,-795,0,1699511693,12986.541625949998,59.50375019999774,54251.57487216 2023-11-09,06:34:55.000,313,11083455,-795,0,1699511694,12986.501208089998,59.461455420001585,54251.609807759996 2023-11-09,06:34:56.000,313,11083515,-795,0,1699511695,12986.480999159998,59.447357160002866,54251.60282064 2023-11-09,06:34:57.000,313,11083480,-795,0,1699511696,12986.427108679993,59.405062379999436,54251.4840396 2023-11-09,06:34:58.000,313,11083408,-795,0,1699511697,12986.413636060002,59.35571847000392,54251.56788504001 2023-11-09,06:34:59.000,313,11083499,-795,0,1699511698,12986.440581299998,59.38391499000136,54251.74256304 2023-11-09,06:35:00.000,313,11083475,-795,0,1699511699,12986.379954509997,59.32047281999985,54251.623782 2023-11-09,06:35:01.000,313,11083529,-795,0,1699511700,12986.406899749993,59.29227630000241,54251.72160168 2023-11-09,06:35:02.000,313,11083446,-795,0,1699511701,12986.427108679993,59.2640797799977,54251.81942136 2023-11-09,06:35:03.000,313,11083485,-795,0,1699511702,12986.622461669998,59.30637456000113,54252.02903496 2023-11-09,06:35:04.000,313,11083494,-795,0,1699511703,12986.555098569988,59.30637456000113,54252.02204784001 2023-11-09,06:35:05.000,313,11083461,-795,0,1699511704,12986.514680709988,59.221785000001546,54252.05698344 2023-11-09,06:35:06.000,313,11083457,-795,0,1699511705,12986.420372369997,59.18653935000475,54251.980125120004 2023-11-09,06:35:07.000,313,11083513,-795,0,1699511706,12986.406899749993,59.06670414000109,54251.97313800001 2023-11-09,06:35:08.000,313,11083488,-795,0,1699511707,12986.507944399993,59.10194978999789,54252.12685464 2023-11-09,06:35:09.000,313,11083490,-795,0,1699511708,12986.588780119993,59.12309718000324,54252.21070008001 2023-11-09,06:35:10.000,313,11083500,-795,0,1699511709,12986.656143219989,59.09490065999853,54252.336468240006 2023-11-09,06:35:11.000,313,11083487,-795,0,1699511710,12986.703297389999,59.12309718000324,54252.3923652 2023-11-09,06:35:12.000,313,11083492,-795,0,1699511711,12986.79760572999,59.24293238999962,54252.4622364 2023-11-09,06:35:13.000,313,11083444,-795,0,1699511712,12986.81781465999,59.271128910004336,54252.44127504 2023-11-09,06:35:14.000,313,11083462,-795,0,1699511713,12986.94580455,59.33457107999857,54252.553068960005 2023-11-09,06:35:15.000,313,11083501,-795,0,1699511714,12986.92559562,59.36981673000264,54252.72774696 2023-11-09,06:35:16.000,313,11083459,-795,0,1699511715,12986.871705139994,59.38391499000136,54252.79063104001 2023-11-09,06:35:17.000,313,11083480,-795,0,1699511716,12986.710033699994,59.33457107999857,54252.76268256001 2023-11-09,06:35:18.000,313,11083523,-795,0,1699511717,12986.642670599998,59.235883260000264,54252.818579520004 2023-11-09,06:35:19.000,313,11083488,-795,0,1699511718,12986.568571189993,59.18653935000475,54252.839540880006 2023-11-09,06:35:20.000,313,11083457,-795,0,1699511719,12986.507944399993,59.12309718000324,54253.01421888 2023-11-09,06:35:21.000,313,11083518,-795,0,1699511720,12986.487735469993,59.08080239999981,54253.11902568 2023-11-09,06:35:22.000,313,11083520,-795,0,1699511721,12986.379954509997,59.09490065999853,54253.007231760006 2023-11-09,06:35:23.000,313,11083418,-795,0,1699511722,12986.386690819993,59.09490065999853,54253.08409008 2023-11-09,06:35:24.000,313,11083442,-795,0,1699511723,12986.427108679993,59.11604805000388,54253.12601280001 2023-11-09,06:35:25.000,313,11083480,-795,0,1699511724,12986.447317609993,59.12309718000324,54253.32863928 2023-11-09,06:35:26.000,313,11083475,-795,0,1699511725,12986.400163439997,59.07375327000045,54253.321652160004 2023-11-09,06:35:27.000,313,11083484,-795,0,1699511726,12986.319327719997,59.0173602299983,54253.4054976 2023-11-09,06:35:28.000,313,11083489,-795,0,1699511727,12986.218283069997,59.0173602299983,54253.55222712001 2023-11-09,06:35:29.000,313,11083532,-795,0,1699511728,12986.110502110001,58.93981979999808,54253.48235592001 2023-11-09,06:35:30.000,313,11083510,-795,0,1699511729,12985.94883067,58.91867241,54253.60113696001 2023-11-09,06:35:31.000,313,11083494,-795,0,1699511730,12985.80063184999,58.869328500004485,54253.52427864 2023-11-09,06:35:32.000,313,11083509,-795,0,1699511731,12985.82757709,58.812935460002336,54253.60113696001 2023-11-09,06:35:33.000,313,11083474,-795,0,1699511732,12985.68611458,58.74244416000147,54253.510304400006 2023-11-09,06:35:34.000,313,11083454,-795,0,1699511733,12985.69958719999,58.62260894999781,54253.69196952 2023-11-09,06:35:35.000,313,11083551,-795,0,1699511734,12985.63896040999,58.538019389998226,54253.74786648001 2023-11-09,06:35:36.000,313,11083457,-795,0,1699511735,12985.57833361999,58.50277374000143,54253.74786648001 2023-11-09,06:35:37.000,313,11083504,-795,0,1699511736,12985.403189559998,58.43933156999992,54253.538252880004 2023-11-09,06:35:38.000,313,11083494,-795,0,1699511737,12985.356035389988,58.38998766000441,54253.62908544001 2023-11-09,06:35:39.000,313,11083464,-795,0,1699511738,12985.234781810002,58.33359462000226,54253.64305968 2023-11-09,06:35:40.000,313,11083445,-795,0,1699511739,12985.153946090002,58.27720158000011,54253.7548536 2023-11-09,06:35:41.000,313,11083490,-795,0,1699511740,12984.965329409992,58.192612020000524,54253.657033920004 2023-11-09,06:35:42.000,313,11083467,-795,0,1699511741,12984.951856790001,58.143268109997734,54253.66402104 2023-11-09,06:35:43.000,313,11083463,-795,0,1699511742,12984.924911549992,57.99523638000392,54253.608124080005 2023-11-09,06:35:44.000,313,11083479,-795,0,1699511743,12984.837339519996,57.93884334000177,54253.845686160006 2023-11-09,06:35:45.000,313,11083468,-795,0,1699511744,12984.72282224999,57.776713350001955,54253.78280208 2023-11-09,06:35:46.000,313,11083438,-795,0,1699511745,12984.54094187999,57.69917292000173,54253.78280208 2023-11-09,06:35:47.000,313,11083481,-795,0,1699511746,12984.433160919994,57.61458336000214,54253.64305968 2023-11-09,06:35:48.000,313,11083491,-795,0,1699511747,12984.264753169999,57.558190319999994,54253.58716272 2023-11-09,06:35:49.000,313,11083476,-795,0,1699511748,12984.231071619994,57.50884641000448,54253.71991800001 2023-11-09,06:35:50.000,313,11083455,-795,0,1699511749,12984.150235899993,57.48769901999913,54253.78280208 2023-11-09,06:35:51.000,313,11083480,-795,0,1699511750,12984.082872799998,57.44540424000297,54253.69895664001 2023-11-09,06:35:52.000,313,11083528,-795,0,1699511751,12983.954882910002,57.367863810002746,54253.59414984 2023-11-09,06:35:53.000,313,11083488,-795,0,1699511752,12983.914465050002,57.2762251200038,54253.73389224 2023-11-09,06:35:54.000,313,11083472,-795,0,1699511753,12983.746057299992,57.21983208000165,54253.74786648001 2023-11-09,06:35:55.000,313,11083473,-795,0,1699511754,12983.59112217,57.156389910000144,54253.67100816001 2023-11-09,06:35:56.000,313,11083448,-795,0,1699511755,12983.38903287,57.05770209000184,54253.538252880004 2023-11-09,06:35:57.000,313,11083439,-795,0,1699511756,12983.32166976999,57.00835817999905,54253.56620136 2023-11-09,06:35:58.000,313,11083472,-795,0,1699511757,12983.294724529995,56.916719490000105,54253.69196952 2023-11-09,06:35:59.000,313,11083472,-795,0,1699511758,12983.30819715,56.923768619999464,54253.67100816001 2023-11-09,06:36:00.000,313,11083509,-795,0,1699511759,12983.22736143,56.88147384000331,54253.657033920004 2023-11-09,06:36:01.000,313,11083481,-795,0,1699511760,12983.146525709999,56.83212993000052,54253.57318848 2023-11-09,06:36:02.000,313,11083466,-795,0,1699511761,12983.025272129998,56.733442110002215,54253.43344608001 2023-11-09,06:36:03.000,313,11083481,-795,0,1699511762,12982.957909029989,56.70524559000478,54253.4753688 2023-11-09,06:36:04.000,313,11083467,-795,0,1699511763,12982.971381649993,56.62770516000455,54253.52427864 2023-11-09,06:36:05.000,313,11083479,-795,0,1699511764,12982.910754859993,56.507869950000895,54253.55222712001 2023-11-09,06:36:06.000,313,11083497,-795,0,1699511765,12982.762556039997,56.46557517000474,54253.4753688 2023-11-09,06:36:07.000,313,11083480,-795,0,1699511766,12982.688456629992,56.37393647999852,54253.50331728001 2023-11-09,06:36:08.000,313,11083491,-795,0,1699511767,12982.728874489992,56.3598382199998,54253.59414984 2023-11-09,06:36:09.000,313,11083447,-795,0,1699511768,12982.688456629992,56.31049431000429,54253.50331728001 2023-11-09,06:36:10.000,313,11083432,-795,0,1699511769,12982.560466739997,56.29639604999829,54253.52427864 2023-11-09,06:36:11.000,313,11083480,-795,0,1699511770,12982.546994119992,56.29639604999829,54253.49633016 2023-11-09,06:36:12.000,313,11083456,-795,0,1699511771,12982.472894710001,56.30344517999765,54253.41947184 2023-11-09,06:36:13.000,313,11083490,-795,0,1699511772,12982.425740539991,56.31049431000429,54253.370562000004 2023-11-09,06:36:14.000,313,11083479,-795,0,1699511773,12982.41226792,56.24705214000278,54253.58017560001 2023-11-09,06:36:15.000,313,11083462,-795,0,1699511774,12982.365113749991,56.16951171000255,54253.55222712001 2023-11-09,06:36:16.000,313,11083466,-795,0,1699511775,12982.20344230999,56.106069540001045,54253.59414984 2023-11-09,06:36:17.000,313,11083412,-795,0,1699511776,12982.014825629994,56.03557824000018,54253.31466504001 2023-11-09,06:36:18.000,313,11083474,-795,0,1699511777,12981.907044669999,55.88754650999908,54253.370562000004 2023-11-09,06:36:19.000,313,11083530,-795,0,1699511778,12981.758845849989,55.78180956000142,54253.38453624001 2023-11-09,06:36:20.000,313,11083485,-795,0,1699511779,12981.630855959993,55.654925219998404,54253.44742032 2023-11-09,06:36:21.000,313,11083466,-795,0,1699511780,12981.388348799992,55.54918827000074,54253.24479384001 2023-11-09,06:36:22.000,313,11083457,-795,0,1699511781,12981.273831530001,55.49279522999859,54253.391523360006 2023-11-09,06:36:23.000,313,11083481,-795,0,1699511782,12981.233413670001,55.42935306000436,54253.43344608001 2023-11-09,06:36:24.000,313,11083458,-795,0,1699511783,12981.058269609995,55.35886176000349,54253.29370368001 2023-11-09,06:36:25.000,313,11083433,-795,0,1699511784,12980.93027972,55.246075679999194,54253.11203856 2023-11-09,06:36:26.000,313,11083478,-795,0,1699511785,12980.775344589994,55.19673177000368,54252.96530904 2023-11-09,06:36:27.000,313,11083442,-795,0,1699511786,12980.606936839999,55.14738786000089,54252.95832192001 2023-11-09,06:36:28.000,313,11083475,-795,0,1699511787,12980.539573739989,55.055749170001945,54253.04216736 2023-11-09,06:36:29.000,313,11083506,-795,0,1699511788,12980.452001709993,55.03460178000387,54253.04915448001 2023-11-09,06:36:30.000,313,11083463,-795,0,1699511789,12980.364429679998,54.90066831000149,54253.08409008 2023-11-09,06:36:31.000,313,11083441,-795,0,1699511790,12980.290330269992,54.872471790004056,54252.97229616 2023-11-09,06:36:32.000,313,11083444,-795,0,1699511791,12980.081504659996,54.90771744000085,54252.80460528 2023-11-09,06:36:33.000,313,11083473,-795,0,1699511792,12980.182549309997,54.85837352999806,54252.93037344001 2023-11-09,06:36:34.000,313,11083460,-795,0,1699511793,12980.088240969992,54.823127880001266,54252.846528 2023-11-09,06:36:35.000,313,11083450,-795,0,1699511794,12979.9737237,54.80902962000255,54252.78364392 2023-11-09,06:36:36.000,313,11083494,-795,0,1699511795,12979.919833219996,54.773783969998476,54252.92338632 2023-11-09,06:36:37.000,313,11083470,-795,0,1699511796,12979.798579639995,54.703292670004885,54252.9163992 2023-11-09,06:36:38.000,313,11083439,-795,0,1699511797,12979.70427129999,54.67509615000017,54252.85351512 2023-11-09,06:36:39.000,313,11083457,-795,0,1699511798,12979.5695451,54.63985050000338,54252.83255376001 2023-11-09,06:36:40.000,313,11083455,-795,0,1699511799,12979.616699269995,54.604604849999305,54252.888450720005 2023-11-09,06:36:41.000,313,11083426,-795,0,1699511800,12979.48197306999,54.63280137000402,54252.87447648 2023-11-09,06:36:42.000,313,11083493,-795,0,1699511801,12979.333774249993,54.611653979998664,54252.68582424 2023-11-09,06:36:43.000,313,11083505,-795,0,1699511802,12979.232729599993,54.604604849999305,54252.720759840005 2023-11-09,06:36:44.000,313,11083498,-795,0,1699511803,12979.098003400002,54.470671380004205,54252.769669680005 2023-11-09,06:36:45.000,313,11083496,-795,0,1699511804,12978.990222439992,54.435425730000134,54252.87447648 2023-11-09,06:36:46.000,313,11083482,-795,0,1699511805,12978.902650409997,54.364934429999266,54252.90941208001 2023-11-09,06:36:47.000,313,11083504,-795,0,1699511806,12978.720770039996,54.2944431299984,54252.81159240001 2023-11-09,06:36:48.000,313,11083493,-795,0,1699511807,12978.60625276999,54.28034486999968,54252.6369144 2023-11-09,06:36:49.000,313,11083410,-795,0,1699511808,12978.44458132999,54.22395183000481,54252.73473408 2023-11-09,06:36:50.000,313,11083520,-795,0,1699511809,12978.316591439994,54.16755879000266,54252.69281136001 2023-11-09,06:36:51.000,313,11083489,-795,0,1699511810,12978.134711069994,54.14641140000458,54252.61595304 2023-11-09,06:36:52.000,313,11083516,-795,0,1699511811,12978.026930109998,54.14641140000458,54252.44826216 2023-11-09,06:36:53.000,313,11083485,-795,0,1699511812,12977.932621769993,54.09706749000179,54252.47621064001 2023-11-09,06:36:54.000,313,11083464,-795,0,1699511813,12977.966303319998,54.10411662000115,54252.57403032001 2023-11-09,06:36:55.000,313,11083527,-795,0,1699511814,12977.757477710002,54.068870970004355,54252.51114624 2023-11-09,06:36:56.000,313,11083461,-795,0,1699511815,12977.521706859996,54.026576190000924,54252.29454552 2023-11-09,06:36:57.000,313,11083405,-795,0,1699511816,12977.279199699995,53.89969184999791,54252.23864856001 2023-11-09,06:36:58.000,313,11083441,-795,0,1699511817,12977.13100088,53.85739707000175,54252.1827516 2023-11-09,06:36:59.000,313,11083455,-795,0,1699511818,12976.969329439999,53.786905770000885,54252.21070008001 2023-11-09,06:37:00.000,313,11083435,-795,0,1699511819,12976.861548479988,53.70936534000066,54252.112880399996 2023-11-09,06:37:01.000,313,11083437,-795,0,1699511820,12976.632513939992,53.67411969000386,54251.97313800001 2023-11-09,06:37:02.000,313,11083448,-795,0,1699511821,12976.558414530002,53.667070560004504,54251.97313800001 2023-11-09,06:37:03.000,313,11083442,-795,0,1699511822,12976.544941909997,53.617726650001714,54252.06397056 2023-11-09,06:37:04.000,313,11083471,-795,0,1699511823,12976.369797849991,53.554284480000206,54252.0080736 2023-11-09,06:37:05.000,313,11083439,-795,0,1699511824,12976.29569844,53.54018622000149,54251.931215280005 2023-11-09,06:37:06.000,313,11083520,-795,0,1699511825,12976.08687282999,53.53313709000213,54251.714614560005 2023-11-09,06:37:07.000,313,11083432,-795,0,1699511826,12976.00603710999,53.50494057000469,54251.763524400005 2023-11-09,06:37:08.000,313,11083489,-795,0,1699511827,12975.979091869995,53.51198970000405,54251.72160168 2023-11-09,06:37:09.000,313,11083468,-795,0,1699511828,12975.878047219994,53.54018622000149,54251.777498639996 2023-11-09,06:37:10.000,313,11083489,-795,0,1699511829,12975.790475189999,53.53313709000213,54251.80544712001 2023-11-09,06:37:11.000,313,11083451,-795,0,1699511830,12975.635540059993,53.46969492000062,54251.70762744001 2023-11-09,06:37:12.000,313,11083461,-795,0,1699511831,12975.500813860002,53.41330187999847,54251.60282064 2023-11-09,06:37:13.000,313,11083429,-795,0,1699511832,12975.473868619993,53.378056230001675,54251.63076912 2023-11-09,06:37:14.000,313,11083463,-795,0,1699511833,12975.386296589997,53.378056230001675,54251.595833520005 2023-11-09,06:37:15.000,313,11083478,-795,0,1699511834,12975.298724560002,53.385105360001035,54251.70762744001 2023-11-09,06:37:16.000,313,11083511,-795,0,1699511835,12975.217888840001,53.36395797000296,54251.70064032 2023-11-09,06:37:17.000,313,11083480,-795,0,1699511836,12974.92822750999,53.321663189999526,54251.428142640005 2023-11-09,06:37:18.000,313,11083488,-795,0,1699511837,12974.901282269995,53.335761449998245,54251.49102672001 2023-11-09,06:37:19.000,313,11083508,-795,0,1699511838,12974.91475489,53.28641754000273,54251.665704720006 2023-11-09,06:37:20.000,313,11083488,-795,0,1699511839,12974.840655479995,53.25117188999866,54251.60282064 2023-11-09,06:37:21.000,313,11083466,-795,0,1699511840,12974.74634713999,53.23002450000058,54251.53993656001 2023-11-09,06:37:22.000,313,11083455,-795,0,1699511841,12974.598148319994,53.21592624000186,54251.39320704 2023-11-09,06:37:23.000,313,11083429,-795,0,1699511842,12974.449949499998,53.16658232999907,54251.42115552001 2023-11-09,06:37:24.000,313,11083461,-795,0,1699511843,12974.409531639998,53.05379625000205,54251.51198808 2023-11-09,06:37:25.000,313,11083446,-795,0,1699511844,12974.315223299993,53.05379625000205,54251.52596232 2023-11-09,06:37:26.000,313,11083464,-795,0,1699511845,12974.261332820002,53.05379625000205,54251.379232800005 2023-11-09,06:37:27.000,313,11083510,-795,0,1699511846,12974.227651269997,52.9974032099999,54251.35128432001 2023-11-09,06:37:28.000,313,11083520,-795,0,1699511847,12974.146815549997,53.01150146999862,54251.45609112 2023-11-09,06:37:29.000,313,11083438,-795,0,1699511848,12974.045770899997,52.933961039998394,54251.38621992 2023-11-09,06:37:30.000,313,11083505,-795,0,1699511849,12974.018825660001,52.87756800000352,54251.330322960006 2023-11-09,06:37:31.000,313,11083455,-795,0,1699511850,12974.032298279992,52.89166626000224,54251.3442972 2023-11-09,06:37:32.000,313,11083493,-795,0,1699511851,12974.012089349992,52.87756800000352,54251.19756768 2023-11-09,06:37:33.000,313,11083469,-795,0,1699511852,12973.863890529996,52.82117496000137,54251.106735119996 2023-11-09,06:37:34.000,313,11083495,-795,0,1699511853,12973.958198870001,52.701339749997715,54251.40718128 2023-11-09,06:37:35.000,313,11083465,-795,0,1699511854,12973.911044699991,52.68019235999964,54251.40718128 2023-11-09,06:37:36.000,313,11083470,-795,0,1699511855,12973.91778101,52.65904497000156,54251.442116879996 2023-11-09,06:37:37.000,313,11083509,-795,0,1699511856,12973.911044699991,52.65904497000156,54251.29538736 2023-11-09,06:37:38.000,313,11083462,-795,0,1699511857,12973.890835769991,52.63789758000348,54251.3442972 2023-11-09,06:37:39.000,313,11083480,-795,0,1699511858,12973.83694529,52.59560280000005,54251.31634872 2023-11-09,06:37:40.000,313,11083476,-795,0,1699511859,12973.85715422,52.58855367000069,54251.4141684 2023-11-09,06:37:41.000,313,11083469,-795,0,1699511860,12973.843681599996,52.61675018999813,54251.3442972 2023-11-09,06:37:42.000,313,11083461,-795,0,1699511861,12973.83694529,52.61675018999813,54251.38621992 2023-11-09,06:37:43.000,313,11083487,-795,0,1699511862,12973.937989940001,52.59560280000005,54251.53294944 2023-11-09,06:37:44.000,313,11083458,-795,0,1699511863,12973.884099459996,52.60265192999941,54251.65173048 2023-11-09,06:37:45.000,313,11083475,-795,0,1699511864,12973.803263739996,52.53216062999854,54251.56788504001 2023-11-09,06:37:46.000,313,11083472,-795,0,1699511865,12973.722428019995,52.58150454000133,54251.56089792 2023-11-09,06:37:47.000,313,11083507,-755,0,1699511866,12973.58770181999,52.53216062999854,54251.45609112 2023-11-09,06:37:48.000,313,11083469,-795,0,1699511867,12973.432766689999,52.48986585000239,54251.46307824 2023-11-09,06:37:49.000,313,11083503,-795,0,1699511868,12973.372139899999,52.42642368000088,54251.65173048 2023-11-09,06:37:50.000,313,11083525,-795,0,1699511869,12973.324985729989,52.398227160003444,54251.74955016 2023-11-09,06:37:51.000,313,11083406,-795,0,1699511870,12973.176786909993,52.32068673000322,54251.70064032 2023-11-09,06:37:52.000,313,11083481,-795,0,1699511871,12973.095951189993,52.25724456000171,54251.609807759996 2023-11-09,06:37:53.000,313,11083422,-795,0,1699511872,12972.967961299997,52.20790064999892,54251.68666608001 2023-11-09,06:37:54.000,313,11083463,-795,0,1699511873,12972.853444029992,52.17970413000148,54251.67269184 2023-11-09,06:37:55.000,313,11083432,-795,0,1699511874,12972.813026169992,52.12331108999933,54251.73557592001 2023-11-09,06:37:56.000,313,11083433,-795,0,1699511875,12972.671563659991,52.07396718000382,54251.61679488001 2023-11-09,06:37:57.000,313,11083479,-795,0,1699511876,12972.644618419996,52.059868919997825,54251.58884640001 2023-11-09,06:37:58.000,313,11083459,-795,0,1699511877,12972.61093686999,52.01757414000167,54251.75653728001 2023-11-09,06:37:59.000,313,11083463,-795,0,1699511878,12972.664827349996,51.99642675000359,54251.89627968 2023-11-09,06:38:00.000,313,11083470,-795,0,1699511879,12972.55031007999,51.96118109999952,54251.86134408 2023-11-09,06:38:01.000,313,11083454,-795,0,1699511880,12972.442529119995,51.982328490004875,54251.833395600006 2023-11-09,06:38:02.000,313,11083488,-795,0,1699511881,12972.33474816,51.96118109999952,54251.84038272 2023-11-09,06:38:03.000,313,11083497,-795,0,1699511882,12972.166340409989,51.925935450002726,54251.73557592001 2023-11-09,06:38:04.000,313,11083511,-795,0,1699511883,12971.970987419998,51.85544415000186,54251.68666608001 2023-11-09,06:38:05.000,313,11083437,-795,0,1699511884,12971.876679079993,51.79905110999971,54251.86134408 2023-11-09,06:38:06.000,313,11083452,-795,0,1699511885,12971.789107049997,51.72855980999884,54251.9382024 2023-11-09,06:38:07.000,313,11083478,-795,0,1699511886,12971.613962989992,51.643970249999256,54251.882305440005 2023-11-09,06:38:08.000,313,11083469,-795,0,1699511887,12971.526390959996,51.55938068999967,54251.833395600006 2023-11-09,06:38:09.000,313,11083416,-795,0,1699511888,12971.425346309996,51.517085910003516,54251.763524400005 2023-11-09,06:38:10.000,313,11083493,-795,0,1699511889,12971.364719519996,51.481840259999444,54251.8683312 2023-11-09,06:38:11.000,313,11083522,-795,0,1699511890,12971.27714749,51.5029876500048,54251.882305440005 2023-11-09,06:38:12.000,313,11083507,-795,0,1699511891,12971.102003429995,51.43954548000329,54251.77051152 2023-11-09,06:38:13.000,313,11083504,-795,0,1699511892,12970.994222469999,51.418398089997936,54251.73557592001 2023-11-09,06:38:14.000,313,11083469,-795,0,1699511893,12970.974013539999,51.3902015700005,54251.89627968 2023-11-09,06:38:15.000,313,11083447,-795,0,1699511894,12970.920123059994,51.38315244000114,54251.95916376 2023-11-09,06:38:16.000,313,11083477,-795,0,1699511895,12970.758451619993,51.33380852999835,54252.04300920001 2023-11-09,06:38:17.000,313,11083400,-795,0,1699511896,12970.697824829993,51.305612010000914,54252.04300920001 2023-11-09,06:38:18.000,313,11083490,-795,0,1699511897,12970.623725420002,51.27741549000348,54251.84736984 2023-11-09,06:38:19.000,313,11083408,-795,0,1699511898,12970.603516490002,51.298562880001555,54251.86134408 2023-11-09,06:38:20.000,313,11083472,-795,0,1699511899,12970.664143280002,51.38315244000114,54252.02903496 2023-11-09,06:38:21.000,313,11083466,-795,0,1699511900,12970.630461729997,51.4888893899988,54251.980125120004 2023-11-09,06:38:22.000,313,11083505,-795,0,1699511901,12970.569834939997,51.5029876500048,54252.01506072 2023-11-09,06:38:23.000,313,11083515,-795,0,1699511902,12970.509208149997,51.517085910003516,54252.049996320005 2023-11-09,06:38:24.000,313,11083493,-795,0,1699511903,12970.441845050002,51.474791130000085,54252.27358416 2023-11-09,06:38:25.000,313,11083444,-795,0,1699511904,12970.340800400001,51.45364374000201,54252.217687200005 2023-11-09,06:38:26.000,313,11083502,-795,0,1699511905,12970.347536709996,51.38315244000114,54252.21070008001 2023-11-09,06:38:27.000,313,11083493,-795,0,1699511906,12970.25996468,51.3902015700005,54252.168777360006 2023-11-09,06:38:28.000,313,11083486,-795,0,1699511907,12970.300382540001,51.43954548000329,54252.16179024001 2023-11-09,06:38:29.000,313,11083447,-795,0,1699511908,12970.286909919996,51.49593851999816,54252.168777360006 2023-11-09,06:38:30.000,313,11083466,-795,0,1699511909,12970.428372429997,51.51003678000416,54252.483197760004 2023-11-09,06:38:31.000,313,11083436,-795,0,1699511910,12970.394690879992,51.51003678000416,54252.4622364 2023-11-09,06:38:32.000,313,11083492,-795,0,1699511911,12970.374481949992,51.467742000000726,54252.35742960001 2023-11-09,06:38:33.000,313,11083438,-795,0,1699511912,12970.354273019992,51.43249635000393,54252.51114624 2023-11-09,06:38:34.000,313,11083479,-795,0,1699511913,12970.185865269996,51.5029876500048,54252.483197760004 2023-11-09,06:38:35.000,313,11083483,-795,0,1699511914,12970.21954682,51.49593851999816,54252.58101744 2023-11-09,06:38:36.000,313,11083476,-795,0,1699511915,12970.226283129996,51.474791130000085,54252.59499168001 2023-11-09,06:38:37.000,313,11083482,-795,0,1699511916,12969.983775969995,51.467742000000726,54252.56005608 2023-11-09,06:38:38.000,313,11083462,-795,0,1699511917,12969.923149179995,51.41134895999858,54252.56005608 2023-11-09,06:38:39.000,313,11083469,-795,0,1699511918,12969.87599501,51.354955920003704,54252.76268256001 2023-11-09,06:38:40.000,313,11083483,-795,0,1699511919,12969.83557715,51.32675939999899,54252.76268256001 2023-11-09,06:38:41.000,313,11083428,-795,0,1699511920,12969.754741429999,51.31971026999963,54252.769669680005 2023-11-09,06:38:42.000,313,11083451,-795,0,1699511921,12969.734532499999,51.31971026999963,54252.671850000006 2023-11-09,06:38:43.000,313,11083449,-795,0,1699511922,12969.646960469989,51.31266114000027,54252.7067856 2023-11-09,06:38:44.000,313,11083461,-795,0,1699511923,12969.572861059998,51.305612010000914,54252.671850000006 2023-11-09,06:38:45.000,313,11083505,-795,0,1699511924,12969.512234269998,51.298562880001555,54252.7067856 2023-11-09,06:38:46.000,313,11083493,-795,0,1699511925,12969.566124749988,51.28446462000284,54252.92338632 2023-11-09,06:38:47.000,313,11083493,-795,0,1699511926,12969.485289030003,51.27741549000348,54252.9513348 2023-11-09,06:38:48.000,313,11083464,-795,0,1699511927,12969.384244380002,51.249218969998765,54252.93037344001 2023-11-09,06:38:49.000,313,11083513,-795,0,1699511928,12969.236045559992,51.27741549000348,54252.846528 2023-11-09,06:38:50.000,313,11083457,-795,0,1699511929,12969.229309249997,51.27036636000412,54252.90242496 2023-11-09,06:38:51.000,313,11083515,-795,0,1699511930,12969.161946150001,51.28446462000284,54252.9513348 2023-11-09,06:38:52.000,313,11083488,-795,0,1699511931,12968.97332946999,51.26331723000476,54252.79761816 2023-11-09,06:38:53.000,313,11083504,-795,0,1699511932,12968.804921719995,51.26331723000476,54252.839540880006 2023-11-09,06:38:54.000,313,11083500,-795,0,1699511933,12968.83860327,51.20692419000261,54253.06312872 2023-11-09,06:38:55.000,313,11083460,-795,0,1699511934,12968.683668139995,51.242169839999406,54253.12601280001 2023-11-09,06:38:56.000,313,11083506,-795,0,1699511935,12968.60956872999,51.23512071000005,54253.13299992 2023-11-09,06:38:57.000,313,11083440,-795,0,1699511936,12968.495051459999,51.242169839999406,54253.01421888 2023-11-09,06:38:58.000,313,11083497,-795,0,1699511937,12968.488315149989,51.256268099998124,54253.09806432001 2023-11-09,06:38:59.000,313,11083479,-795,0,1699511938,12968.562414559994,51.27741549000348,54253.13299992 2023-11-09,06:39:00.000,313,11083503,-795,0,1699511939,12968.468106219989,51.28446462000284,54253.00024464001 2023-11-09,06:39:01.000,313,11083466,-795,0,1699511940,12968.515260389999,51.27741549000348,54253.021206 2023-11-09,06:39:02.000,313,11083453,-795,0,1699511941,12968.67019551999,51.298562880001555,54253.30767792 2023-11-09,06:39:03.000,313,11083477,-795,0,1699511942,12968.71061337999,51.34085765999771,54253.36357488001 2023-11-09,06:39:04.000,313,11083480,-795,0,1699511943,12968.67019551999,51.33380852999835,54253.29370368001 2023-11-09,06:39:05.000,313,11083500,-795,0,1699511944,12968.67019551999,51.31971026999963,54253.18889688 2023-11-09,06:39:06.000,313,11083451,-795,0,1699511945,12968.58935979999,51.32675939999899,54253.32863928 2023-11-09,06:39:07.000,313,11083467,-795,0,1699511946,12968.461369909994,51.28446462000284,54253.45440744 2023-11-09,06:39:08.000,313,11083504,-795,0,1699511947,12968.481578839994,51.249218969998765,54253.58017560001 2023-11-09,06:39:09.000,313,11083553,-795,0,1699511948,12968.468106219989,51.242169839999406,54253.67100816001 2023-11-09,06:39:10.000,313,11083496,-795,0,1699511949,12968.495051459999,51.18577680000453,54253.73389224 2023-11-09,06:39:11.000,313,11083504,-795,0,1699511950,12968.367061569988,51.21397332000197,54253.81773768001 2023-11-09,06:39:12.000,313,11083473,-795,0,1699511951,12968.353588949998,51.13643289000174,54253.66402104 2023-11-09,06:39:13.000,313,11083447,-795,0,1699511952,12968.319907399993,51.13643289000174,54253.76882784001 2023-11-09,06:39:14.000,313,11083511,-795,0,1699511953,12968.232335369998,51.080039849999594,54253.76882784001 2023-11-09,06:39:15.000,313,11083433,-795,0,1699511954,12968.030246069997,51.03069594000408,54253.873634640004 2023-11-09,06:39:16.000,313,11083499,-795,0,1699511955,12967.989828209997,50.946106380004494,54253.85267328 2023-11-09,06:39:17.000,313,11083466,-795,0,1699511956,12967.848365699996,50.86856595000427,54253.873634640004 2023-11-09,06:39:18.000,313,11083474,-795,0,1699511957,12967.82142046,50.85446768999827,54254.03433840001 2023-11-09,06:39:19.000,313,11083481,-795,0,1699511958,12967.774266289991,50.76987812999869,54254.07626112 2023-11-09,06:39:20.000,313,11083483,-795,0,1699511959,12967.774266289991,50.77692725999805,54254.08324824001 2023-11-09,06:39:21.000,313,11083467,-795,0,1699511960,12967.787738909996,50.78397639000468,54254.11818384 2023-11-09,06:39:22.000,313,11083495,-795,0,1699511961,12967.747321049996,50.79102552000404,54254.02036416 2023-11-09,06:39:23.000,313,11083479,-795,0,1699511962,12967.74058474,50.86856595000427,54254.09023536 2023-11-09,06:39:24.000,313,11083465,-795,0,1699511963,12967.807947839996,50.85446768999827,54254.229977760006 2023-11-09,06:39:25.000,313,11083507,-795,0,1699511964,12967.73384842999,50.882664210002986,54254.29984896001 2023-11-09,06:39:26.000,313,11083545,-795,0,1699511965,12967.565440679995,50.82627117000084,54254.18805504 2023-11-09,06:39:27.000,313,11083425,-795,0,1699511966,12967.47786865,50.79102552000404,54254.29286184 2023-11-09,06:39:28.000,313,11083520,-795,0,1699511967,12967.47786865,50.76987812999869,54254.516449680006 2023-11-09,06:39:29.000,313,11083456,-795,0,1699511968,12967.343142449994,50.74873074000061,54254.48850120001 2023-11-09,06:39:30.000,313,11083505,-795,0,1699511969,12967.262306729994,50.73463248000189,54254.47452696 2023-11-09,06:39:31.000,313,11083490,-795,0,1699511970,12967.201679939993,50.77692725999805,54254.50946256001 2023-11-09,06:39:32.000,313,11083497,-795,0,1699511971,12967.167998389988,50.87561508000363,54254.53042392 2023-11-09,06:39:33.000,313,11083463,-795,0,1699511972,12967.093898979998,50.882664210002986,54254.55837240001 2023-11-09,06:39:34.000,313,11083481,-795,0,1699511973,12967.053481119998,50.889713340002345,54254.733050400006 2023-11-09,06:39:35.000,313,11083469,-795,0,1699511974,12966.898545989992,50.80512378000276,54254.46055272 2023-11-09,06:39:36.000,313,11083514,-795,0,1699511975,12966.885073370002,50.7980746500034,54254.733050400006 2023-11-09,06:39:37.000,313,11083455,-795,0,1699511976,12966.878337059992,50.833320300000196,54254.6981148 2023-11-09,06:39:38.000,313,11083475,-795,0,1699511977,12966.817710269992,50.79102552000404,54254.72606328001 2023-11-09,06:39:39.000,313,11083501,-795,0,1699511978,12966.770556099997,50.77692725999805,54254.80292160001 2023-11-09,06:39:40.000,313,11083466,-795,0,1699511979,12966.730138239996,50.77692725999805,54254.879779920004 2023-11-09,06:39:41.000,313,11083480,-795,0,1699511980,12966.568466799996,50.82627117000084,54254.75401176001 2023-11-09,06:39:42.000,313,11083475,-795,0,1699511981,12966.507840009996,50.80512378000276,54254.81689584 2023-11-09,06:39:43.000,313,11083474,-795,0,1699511982,12966.51457631999,50.74168161000125,54254.93567688 2023-11-09,06:39:44.000,313,11083452,-795,0,1699511983,12966.406795359995,50.76987812999869,54254.93567688 2023-11-09,06:39:45.000,313,11083470,-795,0,1699511984,12966.29227808999,50.77692725999805,54254.87279280001 2023-11-09,06:39:46.000,313,11083462,-795,0,1699511985,12966.23838761,50.82627117000084,54254.80990872 2023-11-09,06:39:47.000,313,11083485,-795,0,1699511986,12966.21144236999,50.79102552000404,54254.84484432001 2023-11-09,06:39:48.000,313,11083454,-795,0,1699511987,12966.21817868,50.847418559998914,54254.9775996 2023-11-09,06:39:49.000,313,11083472,-795,0,1699511988,12966.083452479994,50.7980746500034,54254.99157384001 2023-11-09,06:39:50.000,313,11083453,-795,0,1699511989,12966.016089379998,50.81922204000148,54255.13131624 2023-11-09,06:39:51.000,313,11083463,-795,0,1699511990,12965.894835799998,50.840369429999555,54255.117342000005 2023-11-09,06:39:52.000,313,11083468,-795,0,1699511991,12965.780318529993,50.81217291000212,54255.0824064 2023-11-09,06:39:53.000,313,11083430,-795,0,1699511992,12965.733164359997,50.7980746500034,54255.19420032 2023-11-09,06:39:54.000,313,11083465,-795,0,1699511993,12965.591701849997,50.81217291000212,54255.166251840004 2023-11-09,06:39:55.000,313,11083456,-795,0,1699511994,12965.584965540002,50.840369429999555,54255.215161680004 2023-11-09,06:39:56.000,313,11083502,-795,0,1699511995,12965.450239339996,50.847418559998914,54255.117342000005 2023-11-09,06:39:57.000,313,11083500,-795,0,1699511996,12965.369403619996,50.840369429999555,54255.166251840004 2023-11-09,06:39:58.000,313,11083462,-795,0,1699511997,12965.40308517,50.86151682000491,54255.3618912 2023-11-09,06:39:59.000,313,11083516,-795,0,1699511998,12965.389612549996,50.86856595000427,54255.50862072 2023-11-09,06:40:00.000,313,11083473,-795,0,1699511999,12965.389612549996,50.86151682000491,54255.57849192 2023-11-09,06:40:01.000,313,11083454,-795,0,1699512000,12965.29530420999,50.86856595000427,54255.56451768001 2023-11-09,06:40:02.000,313,11083458,-795,0,1699512001,12965.19425955999,50.86856595000427,54255.382852560004 2023-11-09,06:40:03.000,313,11083471,-795,0,1699512002,12965.20099587,50.82627117000084,54255.54355632001 2023-11-09,06:40:04.000,313,11083459,-795,0,1699512003,12965.18078694,50.81217291000212,54255.59246616001 2023-11-09,06:40:05.000,313,11083464,-795,0,1699512004,12965.167314319995,50.840369429999555,54255.7461828 2023-11-09,06:40:06.000,313,11083453,-795,0,1699512005,12965.15384169999,50.889713340002345,54255.816054 2023-11-09,06:40:07.000,313,11083461,-795,0,1699512006,12965.12016015,50.896762470001704,54255.79509264 2023-11-09,06:40:08.000,313,11083477,-795,0,1699512007,12964.99217025999,50.882664210002986,54255.71124720001 2023-11-09,06:40:09.000,313,11083459,-795,0,1699512008,12964.958488709999,50.80512378000276,54255.79509264 2023-11-09,06:40:10.000,313,11083473,-795,0,1699512009,12964.884389299994,50.840369429999555,54255.80906688001 2023-11-09,06:40:11.000,313,11083459,-795,0,1699512010,12964.850707749989,50.847418559998914,54255.96977064 2023-11-09,06:40:12.000,313,11083471,-795,0,1699512011,12964.756399409998,50.86856595000427,54255.87195096 2023-11-09,06:40:13.000,313,11083497,-795,0,1699512012,12964.736190479998,50.86151682000491,54255.86496384 2023-11-09,06:40:14.000,313,11083510,-795,0,1699512013,12964.763135719993,50.882664210002986,54256.08156456 2023-11-09,06:40:15.000,313,11083451,-795,0,1699512014,12964.756399409998,50.882664210002986,54256.20733272 2023-11-09,06:40:16.000,313,11083495,-795,0,1699512015,12964.675563689998,50.889713340002345,54256.23528120001 2023-11-09,06:40:17.000,313,11083425,-795,0,1699512016,12964.594727969998,50.85446768999827,54256.025667600006 2023-11-09,06:40:18.000,313,11083452,-795,0,1699512017,12964.520628559992,50.86856595000427,54256.13746152 2023-11-09,06:40:19.000,313,11083464,-795,0,1699512018,12964.520628559992,50.86151682000491,54256.31912664 2023-11-09,06:40:20.000,313,11083413,-795,0,1699512019,12964.433056529997,50.833320300000196,54256.361049360006 2023-11-09,06:40:21.000,313,11083468,-795,0,1699512020,12964.318539259992,50.847418559998914,54256.25624256 2023-11-09,06:40:22.000,313,11083483,-795,0,1699512021,12964.298330329992,50.80512378000276,54256.507778880004 2023-11-09,06:40:23.000,313,11083480,-795,0,1699512022,12964.325275570001,50.7980746500034,54256.57066296001 2023-11-09,06:40:24.000,313,11083460,-795,0,1699512023,12964.210758299996,50.77692725999805,54256.577650080006 2023-11-09,06:40:25.000,313,11083471,-795,0,1699512024,12964.217494609991,50.81922204000148,54256.6545084 2023-11-09,06:40:26.000,313,11083472,-795,0,1699512025,12964.129922579996,50.87561508000363,54256.556688720004 2023-11-09,06:40:27.000,313,11083461,-795,0,1699512026,12964.09624102999,50.79102552000404,54256.61957280001 2023-11-09,06:40:28.000,313,11083476,-795,0,1699512027,12964.08276841,50.81922204000148,54256.7593152 2023-11-09,06:40:29.000,313,11083484,-795,0,1699512028,12964.00193269,50.840369429999555,54256.8291864 2023-11-09,06:40:30.000,313,11083481,-795,0,1699512029,12964.089504719996,50.87561508000363,54256.94796744 2023-11-09,06:40:31.000,313,11083490,-795,0,1699512030,12964.129922579996,50.87561508000363,54257.01783864 2023-11-09,06:40:32.000,313,11083412,-795,0,1699512031,12964.11644995999,50.91086073000042,54256.94098032 2023-11-09,06:40:33.000,313,11083390,-795,0,1699512032,12964.170340439996,50.93905724999786,54257.09469696 2023-11-09,06:40:34.000,313,11083493,-795,0,1699512033,12964.170340439996,51.016597679998085,54257.15758104 2023-11-09,06:40:35.000,313,11083449,-795,0,1699512034,12964.156867819991,51.016597679998085,54257.178542400005 2023-11-09,06:40:36.000,313,11083497,-795,0,1699512035,12964.10297734,51.0447942000028,54257.15758104 2023-11-09,06:40:37.000,313,11083480,-795,0,1699512036,12964.136658889991,51.115285500003665,54257.32527192 2023-11-09,06:40:38.000,313,11083490,-795,0,1699512037,12964.291594019996,51.115285500003665,54257.68860216 2023-11-09,06:40:39.000,313,11083444,-795,0,1699512038,12964.291594019996,51.13643289000174,54257.74449912001 2023-11-09,06:40:40.000,313,11083462,-755,0,1699512039,12964.338748189992,51.19987506000325,54257.87026728001 2023-11-09,06:40:41.000,313,11083464,-795,0,1699512040,12964.365693430002,51.19282593000389,54257.90520288 2023-11-09,06:40:42.000,313,11083479,-795,0,1699512041,12964.311802949996,51.26331723000476,54257.8772544 2023-11-09,06:40:43.000,313,11083415,-795,0,1699512042,12964.305066640001,51.31266114000027,54258.01000968001 2023-11-09,06:40:44.000,313,11083469,-795,0,1699512043,12964.325275570001,51.354955920003704,54258.14975208 2023-11-09,06:40:45.000,313,11083494,-795,0,1699512044,12964.264648780001,51.33380852999835,54258.32443008001 2023-11-09,06:40:46.000,313,11083515,-795,0,1699512045,12964.204021990001,51.347906790004345,54258.352378560005 2023-11-09,06:40:47.000,313,11083485,-795,0,1699512046,12964.11644995999,51.38315244000114,54258.40827552 2023-11-09,06:40:48.000,313,11083417,-795,0,1699512047,12964.170340439996,51.42544722000457,54258.65282472 2023-11-09,06:40:49.000,313,11083443,-795,0,1699512048,12964.18381306,51.418398089997936,54258.75064440001 2023-11-09,06:40:50.000,313,11083525,-795,0,1699512049,12964.03561423999,51.43954548000329,54258.806541360005 2023-11-09,06:40:51.000,313,11083421,-795,0,1699512050,12963.988460069995,51.46069287000137,54258.91134816 2023-11-09,06:40:52.000,313,11083463,-795,0,1699512051,12963.867206489995,51.474791130000085,54258.806541360005 2023-11-09,06:40:53.000,313,11083519,-795,0,1699512052,12963.81331600999,51.53823330000159,54258.93929664 2023-11-09,06:40:54.000,313,11083515,-795,0,1699512053,12963.86047018,51.55938068999967,54259.2746784 2023-11-09,06:40:55.000,313,11083507,-795,0,1699512054,12963.91436065999,51.524135040002875,54259.37948520001 2023-11-09,06:40:56.000,313,11083477,-795,0,1699512055,12963.867206489995,51.56642981999903,54259.44935640001 2023-11-09,06:40:57.000,313,11083478,-795,0,1699512056,12963.846997559995,51.643970249999256,54259.309614000005 2023-11-09,06:40:58.000,313,11083424,-795,0,1699512057,12963.867206489995,51.700363290001405,54259.49826624001 2023-11-09,06:40:59.000,313,11083480,-795,0,1699512058,12963.846997559995,51.700363290001405,54259.7288412 2023-11-09,06:41:00.000,313,11083502,-795,0,1699512059,12963.806579699994,51.68626503000269,54259.7987124 2023-11-09,06:41:01.000,313,11083474,-795,0,1699512060,12963.698798739999,51.756756330003554,54259.77775104 2023-11-09,06:41:02.000,313,11083483,-795,0,1699512061,12963.71227135999,51.80610023999907,54259.91749344 2023-11-09,06:41:03.000,313,11083515,-795,0,1699512062,12963.725743979994,51.86954241000058,54259.9384548 2023-11-09,06:41:04.000,313,11083438,-795,0,1699512063,12963.698798739999,51.932984580002085,54260.23890096001 2023-11-09,06:41:05.000,313,11083464,-795,0,1699512064,12963.611226709989,51.932984580002085,54260.35768200001 2023-11-09,06:41:06.000,313,11083475,-795,0,1699512065,12963.476500509998,51.95413197000016,54260.34370776 2023-11-09,06:41:07.000,313,11083501,-795,0,1699512066,12963.335037999997,52.01052501000231,54260.33672064001 2023-11-09,06:41:08.000,313,11083480,-795,0,1699512067,12963.341774309993,52.059868919997825,54260.37864336001 2023-11-09,06:41:09.000,313,11083437,-795,0,1699512068,12963.382192169993,52.059868919997825,54260.63017968 2023-11-09,06:41:10.000,313,11083480,-795,0,1699512069,12963.368719550002,52.03872152999975,54260.82581904 2023-11-09,06:41:11.000,313,11083501,-795,0,1699512070,12963.341774309993,52.07396718000382,54260.88171600001 2023-11-09,06:41:12.000,313,11083459,-795,0,1699512071,12963.227257040002,52.04577065999911,54260.83979328001 2023-11-09,06:41:13.000,313,11083413,-795,0,1699512072,12963.233993349997,52.03167240000039,54261.00049704 2023-11-09,06:41:14.000,313,11083475,-795,0,1699512073,12963.213784419997,52.102163700001256,54261.0913296 2023-11-09,06:41:15.000,313,11083456,-795,0,1699512074,12963.193575489997,52.08806544000254,54261.21011064 2023-11-09,06:41:16.000,313,11083476,-795,0,1699512075,12963.119476079992,52.13036021999869,54261.19613640001 2023-11-09,06:41:17.000,313,11083546,-795,0,1699512076,12963.106003460001,52.151507610004046,54261.29395608001 2023-11-09,06:41:18.000,313,11083473,-795,0,1699512077,12963.287883830002,52.20790064999892,54261.62933784001 2023-11-09,06:41:19.000,313,11083501,-795,0,1699512078,12963.301356449992,52.285441079999146,54261.776067360006 2023-11-09,06:41:20.000,313,11083489,-795,0,1699512079,12963.341774309993,52.398227160003444,54261.86689992001 2023-11-09,06:41:21.000,313,11083386,-795,0,1699512080,12963.409137410003,52.461669329997676,54261.95074536 2023-11-09,06:41:22.000,313,11083537,-795,0,1699512081,12963.402401099993,52.5392097599979,54261.98568096001 2023-11-09,06:41:23.000,313,11083495,-795,0,1699512082,12963.469764199988,52.567406280002615,54262.111449120006 2023-11-09,06:41:24.000,313,11083458,-795,0,1699512083,12963.523654679993,52.560357150003256,54262.328049840005 2023-11-09,06:41:25.000,313,11083545,-795,0,1699512084,12963.510182059988,52.58855367000069,54262.446830880006 2023-11-09,06:41:26.000,313,11083477,-795,0,1699512085,12963.402401099993,52.623799320004764,54262.495740720005 2023-11-09,06:41:27.000,313,11083484,-795,0,1699512086,12963.442818959993,52.687241489998996,54262.67740584 2023-11-09,06:41:28.000,313,11083488,-795,0,1699512087,12963.436082649998,52.736585400001786,54262.74727704 2023-11-09,06:41:29.000,313,11083463,-795,0,1699512088,12963.516918369998,52.77183104999858,54263.00580048 2023-11-09,06:41:30.000,313,11083513,-795,0,1699512089,12963.570808849989,52.84232234999945,54263.0826588 2023-11-09,06:41:31.000,313,11083478,-795,0,1699512090,12963.617963019999,52.88461713000288,54263.23637544001 2023-11-09,06:41:32.000,313,11083497,-795,0,1699512091,12963.516918369998,52.919862779999676,54263.23637544001 2023-11-09,06:41:33.000,313,11083438,-795,0,1699512092,12963.510182059988,52.94805930000439,54263.432014800004 2023-11-09,06:41:34.000,313,11083453,-795,0,1699512093,12963.469764199988,52.983304950001184,54263.62765416 2023-11-09,06:41:35.000,313,11083481,-795,0,1699512094,12963.456291579998,52.976255820001825,54263.851242 2023-11-09,06:41:36.000,313,11083490,-755,0,1699512095,12963.388928480003,52.976255820001825,54263.96303592 2023-11-09,06:41:37.000,313,11083498,-795,0,1699512096,12963.314829069997,53.00445233999926,54263.69053824001 2023-11-09,06:41:38.000,313,11083425,-795,0,1699512097,12963.335037999997,53.08199276999949,54263.90015184 2023-11-09,06:41:39.000,313,11083467,-795,0,1699512098,12963.469764199988,53.159533199999714,54264.36130176001 2023-11-09,06:41:40.000,313,11083483,-795,0,1699512099,12963.564072539994,53.22297537000122,54264.36828888 2023-11-09,06:41:41.000,313,11083511,-795,0,1699512100,12963.611226709989,53.335761449998245,54264.57790248001 2023-11-09,06:41:42.000,313,11083488,-795,0,1699512101,12963.665117189994,53.335761449998245,54264.7595676 2023-11-09,06:41:43.000,313,11083492,-795,0,1699512102,12963.69206242999,53.335761449998245,54264.90629712 2023-11-09,06:41:44.000,313,11083482,-795,0,1699512103,12963.698798739999,53.371007100002316,54265.06700088 2023-11-09,06:41:45.000,313,11083455,-795,0,1699512104,12963.69206242999,53.441498400003184,54265.18578192 2023-11-09,06:41:46.000,313,11083478,-795,0,1699512105,12963.698798739999,53.48379317999934,54265.18578192 2023-11-09,06:41:47.000,313,11083509,-795,0,1699512106,12963.739216599999,53.58248099999764,54265.36744704001 2023-11-09,06:41:48.000,313,11083474,-795,0,1699512107,12963.81331600999,53.69526708000194,54265.423344 2023-11-09,06:41:49.000,313,11083474,-795,0,1699512108,12963.867206489995,53.76575838000281,54265.730777280005 2023-11-09,06:41:50.000,313,11083481,-795,0,1699512109,12963.95477851999,53.8010040299996,54265.86353256 2023-11-09,06:41:51.000,313,11083504,-795,0,1699512110,12963.907624349995,53.87854445999983,54266.017249200006 2023-11-09,06:41:52.000,313,11083478,-795,0,1699512111,12963.97498744999,53.92083924000326,54265.996287840004 2023-11-09,06:41:53.000,313,11083464,-795,0,1699512112,12964.03561423999,53.95608489000006,54266.21288856 2023-11-09,06:41:54.000,313,11083485,-795,0,1699512113,12964.04235055,54.005428800002846,54266.31769536 2023-11-09,06:41:55.000,313,11083488,-795,0,1699512114,12964.06255948,54.012477930002206,54266.42948928 2023-11-09,06:41:56.000,313,11083503,-795,0,1699512115,12963.948042209995,54.09001836000243,54266.450450640004 2023-11-09,06:41:57.000,313,11083466,-795,0,1699512116,12963.86047018,54.10411662000115,54266.62512864 2023-11-09,06:41:58.000,313,11083522,-795,0,1699512117,12963.81331600999,54.11821487999987,54266.820768 2023-11-09,06:41:59.000,313,11083476,-795,0,1699512118,12963.82005232,54.11116575000051,54267.04435584001 2023-11-09,06:42:00.000,313,11083505,-795,0,1699512119,12963.83352493999,54.11116575000051,54267.01640736001 2023-11-09,06:42:01.000,313,11083470,-795,0,1699512120,12963.766161839994,54.188706180000736,54267.21903384 2023-11-09,06:42:02.000,313,11083475,-795,0,1699512121,12963.75942553,54.28034486999968,54267.15614976 2023-11-09,06:42:03.000,313,11083413,-795,0,1699512122,12963.77963446,54.364934429999266,54267.344802 2023-11-09,06:42:04.000,313,11083523,-795,0,1699512123,12963.927833279995,54.38608182000462,54267.575376960005 2023-11-09,06:42:05.000,313,11083482,-795,0,1699512124,12964.028877929995,54.470671380004205,54267.66620952001 2023-11-09,06:42:06.000,313,11083491,-795,0,1699512125,12964.11644995999,54.51296616000036,54267.72210648 2023-11-09,06:42:07.000,313,11083461,-795,0,1699512126,12964.16360413,54.56935920000251,54267.88979736 2023-11-09,06:42:08.000,313,11083453,-795,0,1699512127,12964.210758299996,54.58345746000123,54268.148320800006 2023-11-09,06:42:09.000,313,11083449,-795,0,1699512128,12964.109713649996,54.62575224000466,54268.22517912 2023-11-09,06:42:10.000,313,11083498,-795,0,1699512129,12964.129922579996,54.68919440999889,54268.32998592 2023-11-09,06:42:11.000,313,11083483,-795,0,1699512130,12964.150131509996,54.653948760002095,54268.45575408001 2023-11-09,06:42:12.000,313,11083489,-795,0,1699512131,12964.10297734,54.69624353999825,54268.413831360005 2023-11-09,06:42:13.000,313,11083471,-795,0,1699512132,12964.109713649996,54.7526365800004,54268.59549648 2023-11-09,06:42:14.000,313,11083480,-795,0,1699512133,12964.16360413,54.79493136000383,54268.90991688001 2023-11-09,06:42:15.000,313,11083511,-795,0,1699512134,12964.177076749991,54.80198049000319,54269.02869792001 2023-11-09,06:42:16.000,313,11083421,-795,0,1699512135,12964.204021990001,54.80198049000319,54269.091582 2023-11-09,06:42:17.000,313,11083465,-795,0,1699512136,12964.136658889991,54.78788223000447,54269.02869792001 2023-11-09,06:42:18.000,313,11083418,-795,0,1699512137,12964.230967229996,54.84427526999934,54269.2313244 2023-11-09,06:42:19.000,313,11083458,-795,0,1699512138,12964.311802949996,54.81607875000191,54269.4060024 2023-11-09,06:42:20.000,313,11083444,-795,0,1699512139,12964.325275570001,54.79493136000383,54269.53177056001 2023-11-09,06:42:21.000,313,11083518,-795,0,1699512140,12964.325275570001,54.823127880001266,54269.57369328 2023-11-09,06:42:22.000,313,11083505,-795,0,1699512141,12964.379166049992,54.830177010000625,54269.7204228 2023-11-09,06:42:23.000,313,11083470,-795,0,1699512142,12964.305066640001,54.823127880001266,54269.804268240005 2023-11-09,06:42:24.000,313,11083466,-795,0,1699512143,12964.358957119992,54.7526365800004,54270.06279168001 2023-11-09,06:42:25.000,313,11083483,-795,0,1699512144,12964.345484500001,54.73148919000232,54270.18157272001 2023-11-09,06:42:26.000,313,11083525,-795,0,1699512145,12964.284857710001,54.75968570999976,54270.18157272001 2023-11-09,06:42:27.000,313,11083490,-795,0,1699512146,12964.352220809997,54.7173909300036,54270.27240528 2023-11-09,06:42:28.000,313,11083507,-795,0,1699512147,12964.412847599997,54.68919440999889,54270.30035376001 2023-11-09,06:42:29.000,313,11083435,-795,0,1699512148,12964.412847599997,54.74558745000104,54270.32830224001 2023-11-09,06:42:30.000,313,11083474,-795,0,1699512149,12964.507155940002,54.80902962000255,54270.61477416001 2023-11-09,06:42:31.000,313,11083479,-795,0,1699512150,12964.446529150002,54.780833099997835,54270.70560672001 2023-11-09,06:42:32.000,313,11083494,-795,0,1699512151,12964.439792839992,54.75968570999976,54270.691632480004 2023-11-09,06:42:33.000,313,11083416,-795,0,1699512152,12964.419583909992,54.76673483999912,54270.74752944 2023-11-09,06:42:34.000,313,11083423,-795,0,1699512153,12964.554310109997,54.75968570999976,54270.97111728001 2023-11-09,06:42:35.000,313,11083479,-795,0,1699512154,12964.574519039998,54.78788223000447,54271.13182104 2023-11-09,06:42:36.000,313,11083467,-795,0,1699512155,12964.594727969998,54.84427526999934,54271.264576320005 2023-11-09,06:42:37.000,313,11083501,-795,0,1699512156,12964.567782730002,54.80198049000319,54271.25758920001 2023-11-09,06:42:38.000,313,11083474,-755,0,1699512157,12964.540837489993,54.85837352999806,54271.42528008001 2023-11-09,06:42:39.000,313,11083482,-795,0,1699512158,12964.567782730002,54.8513243999987,54271.48816416 2023-11-09,06:42:40.000,313,11083452,-795,0,1699512159,12964.803553579994,54.90066831000149,54271.82354592 2023-11-09,06:42:41.000,313,11083476,-795,0,1699512160,12964.884389299994,54.97115961000236,54271.94931408 2023-11-09,06:42:42.000,313,11083439,-795,0,1699512161,12964.945016089994,55.020503519997874,54272.033159520004 2023-11-09,06:42:43.000,313,11083467,-795,0,1699512162,12965.0191155,55.0980439499981,54272.14495344001 2023-11-09,06:42:44.000,313,11083512,-795,0,1699512163,12965.09995122,55.105093080004735,54272.235786 2023-11-09,06:42:45.000,313,11083478,-795,0,1699512164,12965.15384169999,55.07689656000002,54272.56418064 2023-11-09,06:42:46.000,313,11083492,-795,0,1699512165,12965.207732179995,55.105093080004735,54272.79475560001 2023-11-09,06:42:47.000,313,11083494,-795,0,1699512166,12965.187523249995,55.105093080004735,54272.8296912 2023-11-09,06:42:48.000,313,11083461,-795,0,1699512167,12965.207732179995,55.14033873000153,54272.990394960005 2023-11-09,06:42:49.000,313,11083452,-795,0,1699512168,12965.30204052,55.14033873000153,54273.2139828 2023-11-09,06:42:50.000,313,11083457,-795,0,1699512169,12965.38287624,55.20378090000304,54273.26289264 2023-11-09,06:42:51.000,313,11083464,-795,0,1699512170,12965.463711960001,55.231977420000476,54273.46551912001 2023-11-09,06:42:52.000,313,11083495,-795,0,1699512171,12965.443503030001,55.281321330003266,54273.43757064001 2023-11-09,06:42:53.000,313,11083478,-795,0,1699512172,12965.483920890001,55.3095178500007,54273.57731304 2023-11-09,06:42:54.000,313,11083455,-795,0,1699512173,12965.470448269996,55.31656698000006,54273.80090088001 2023-11-09,06:42:55.000,313,11083440,-795,0,1699512174,12965.524338750001,55.37296002000221,54274.045450080004 2023-11-09,06:42:56.000,313,11083463,-795,0,1699512175,12965.652328639997,55.39410741000029,54274.178205359996 2023-11-09,06:42:57.000,313,11083470,-795,0,1699512176,12965.706219120002,55.408205669999006,54274.31096064 2023-11-09,06:42:58.000,313,11083484,-795,0,1699512177,12965.726428050002,55.44345132000308,54274.31794776 2023-11-09,06:42:59.000,313,11083494,-795,0,1699512178,12965.746636980002,55.52804088000266,54274.38781896 2023-11-09,06:43:00.000,313,11083529,-795,0,1699512179,12965.793791149998,55.513942620003945,54274.67429088 2023-11-09,06:43:01.000,313,11083476,-795,0,1699512180,12965.773582219997,55.54918827000074,54274.80704616001 2023-11-09,06:43:02.000,313,11083498,-795,0,1699512181,12965.746636980002,55.59853218000353,54275.00967264 2023-11-09,06:43:03.000,313,11083508,-795,0,1699512182,12965.766845910002,55.54918827000074,54275.08653096 2023-11-09,06:43:04.000,313,11083479,-795,0,1699512183,12965.827472700003,55.54213914000138,54275.30313168 2023-11-09,06:43:05.000,313,11083403,-795,0,1699512184,12965.847681630003,55.654925219998404,54275.42191272 2023-11-09,06:43:06.000,313,11083498,-795,0,1699512185,12965.955462589998,55.746563910004625,54275.65248768 2023-11-09,06:43:07.000,313,11083475,-795,0,1699512186,12965.962198899993,55.753613040003984,54275.71537176001 2023-11-09,06:43:08.000,313,11083479,-795,0,1699512187,12965.928517349988,55.82410434000485,54275.75030736 2023-11-09,06:43:09.000,313,11083514,-795,0,1699512188,12965.989144139989,55.873448250000365,54275.87607552 2023-11-09,06:43:10.000,313,11083549,-795,0,1699512189,12966.103661409994,55.97213606999867,54276.19748304001 2023-11-09,06:43:11.000,313,11083485,-795,0,1699512190,12966.103661409994,56.02147998000146,54276.31626408001 2023-11-09,06:43:12.000,313,11083459,-795,0,1699512191,12966.029561999989,56.056725629998255,54276.344212560005 2023-11-09,06:43:13.000,313,11083480,-795,0,1699512192,12965.975671519998,56.0144308500021,54276.630684480006 2023-11-09,06:43:14.000,313,11083476,-795,0,1699512193,12965.948726279988,56.02147998000146,54276.69356856 2023-11-09,06:43:15.000,313,11083494,-795,0,1699512194,12965.827472700003,56.042627369999536,54276.85427232 2023-11-09,06:43:16.000,313,11083517,-795,0,1699512195,12965.820736389993,55.98623433000466,54276.86824656001 2023-11-09,06:43:17.000,313,11083475,-795,0,1699512196,12965.834209009998,56.0144308500021,54277.014976080005 2023-11-09,06:43:18.000,313,11083451,-795,0,1699512197,12965.989144139989,56.08492215000297,54277.280486640004 2023-11-09,06:43:19.000,313,11083454,-795,0,1699512198,12965.941989969993,56.106069540001045,54277.420229040006 2023-11-09,06:43:20.000,313,11083465,-795,0,1699512199,12965.915044729998,56.13426605999848,54277.62285552 2023-11-09,06:43:21.000,313,11083424,-795,0,1699512200,12965.766845910002,56.162462580003194,54277.755610800006 2023-11-09,06:43:22.000,313,11083495,-795,0,1699512201,12965.719691739992,56.106069540001045,54277.67875248001 2023-11-09,06:43:23.000,313,11083431,-795,0,1699512202,12965.652328639997,56.12016779999976,54277.79753352001 2023-11-09,06:43:24.000,313,11083459,-795,0,1699512203,12965.591701849997,56.106069540001045,54277.88836608 2023-11-09,06:43:25.000,313,11083458,-795,0,1699512204,12965.584965540002,56.113118670000404,54278.20977360001 2023-11-09,06:43:26.000,313,11083456,-795,0,1699512205,12965.645592330002,56.113118670000404,54278.34951600001 2023-11-09,06:43:27.000,313,11083470,-795,0,1699512206,12965.672537569997,56.16951171000255,54278.43336144 2023-11-09,06:43:28.000,313,11083455,-795,0,1699512207,12965.699482809992,56.2611504000015,54278.39143872 2023-11-09,06:43:29.000,313,11083450,-795,0,1699512208,12965.861154249993,56.35278909000044,54278.73380760001 2023-11-09,06:43:30.000,313,11083509,-795,0,1699512209,12965.807263770002,56.3598382199998,54278.85258864001 2023-11-09,06:43:31.000,313,11083484,-795,0,1699512210,12965.746636980002,56.388034740004514,54279.02027952001 2023-11-09,06:43:32.000,313,11083477,-795,0,1699512211,12965.632119709997,56.34573996000108,54279.06918936001 2023-11-09,06:43:33.000,313,11083470,-795,0,1699512212,12965.591701849997,56.3598382199998,54279.18797040001 2023-11-09,06:43:34.000,313,11083476,-795,0,1699512213,12965.665801260002,56.36688734999916,54279.49540368 2023-11-09,06:43:35.000,313,11083457,-795,0,1699512214,12965.591701849997,56.37393647999852,54279.67008168001 2023-11-09,06:43:36.000,313,11083497,-795,0,1699512215,12965.571492919997,56.40213300000323,54279.80283696 2023-11-09,06:43:37.000,313,11083465,-795,0,1699512216,12965.470448269996,56.42328039000131,54279.77488848 2023-11-09,06:43:38.000,313,11083472,-795,0,1699512217,12965.504129820001,56.458526039998105,54280.02642480001 2023-11-09,06:43:39.000,313,11083478,-795,0,1699512218,12965.463711960001,56.514919080000254,54280.11027024 2023-11-09,06:43:40.000,313,11083526,-795,0,1699512219,12965.416557789991,56.54311559999769,54280.04039904 2023-11-09,06:43:41.000,313,11083465,-795,0,1699512220,12965.450239339996,56.6065577699992,54280.33385808 2023-11-09,06:43:42.000,313,11083486,-795,0,1699512221,12965.544547680001,56.698196459998144,54280.487574720006 2023-11-09,06:43:43.000,313,11083480,-795,0,1699512222,12965.672537569997,56.81098254000244,54280.74609816001 2023-11-09,06:43:44.000,313,11083470,-795,0,1699512223,12965.874626869998,56.909670360000746,54280.91378904001 2023-11-09,06:43:45.000,313,11083437,-795,0,1699512224,12965.894835799998,57.00130904999969,54280.990647360006 2023-11-09,06:43:46.000,313,11083462,-795,0,1699512225,12965.854417939998,57.085898609999276,54281.03257008001 2023-11-09,06:43:47.000,313,11083467,-795,0,1699512226,12965.780318529993,57.1634390399995,54281.24917080001 2023-11-09,06:43:48.000,313,11083460,-795,0,1699512227,12965.780318529993,57.17753729999822,54281.44481016001 2023-11-09,06:43:49.000,313,11083512,-795,0,1699512228,12965.706219120002,57.29737251000188,54281.58455256001 2023-11-09,06:43:50.000,313,11083470,-795,0,1699512229,12965.652328639997,57.367863810002746,54281.78019192001 2023-11-09,06:43:51.000,313,11083502,-795,0,1699512230,12965.537811369992,57.35376555000403,54281.9129472 2023-11-09,06:43:52.000,313,11083508,-795,0,1699512231,12965.477184579991,57.367863810002746,54281.93390856 2023-11-09,06:43:53.000,313,11083453,-795,0,1699512232,12965.531075059997,57.374912940002105,54282.192432 2023-11-09,06:43:54.000,313,11083456,-795,0,1699512233,12965.591701849997,57.45245337000233,54282.36711 2023-11-09,06:43:55.000,313,11083483,-795,0,1699512234,12965.551283989997,57.50884641000448,54282.47191680001 2023-11-09,06:43:56.000,313,11083492,-795,0,1699512235,12965.551283989997,57.51589554000384,54282.52082664001 2023-11-09,06:43:57.000,313,11083499,-795,0,1699512236,12965.564756610001,57.5229446700032,54282.53480088 2023-11-09,06:43:58.000,313,11083522,-795,0,1699512237,12965.672537569997,57.61458336000214,54282.84922128 2023-11-09,06:43:59.000,313,11083478,-795,0,1699512238,12965.686010190002,57.71327118000045,54283.03787352 2023-11-09,06:44:00.000,313,11083471,-795,0,1699512239,12965.753373289997,57.790811610000674,54283.04486064001 2023-11-09,06:44:01.000,313,11083468,-795,0,1699512240,12965.733164359997,57.783762480001315,54283.2754356 2023-11-09,06:44:02.000,313,11083472,-795,0,1699512241,12965.625383400002,57.81195899999875,54283.26146136001 2023-11-09,06:44:03.000,313,11083478,-795,0,1699512242,12965.584965540002,57.783762480001315,54283.387229520005 2023-11-09,06:44:04.000,313,11083468,-795,0,1699512243,12965.692746499997,57.783762480001315,54283.58286888 2023-11-09,06:44:05.000,313,11083479,-795,0,1699512244,12965.773582219997,57.79786074000003,54283.73658552 2023-11-09,06:44:06.000,313,11083490,-795,0,1699512245,12965.834209009998,57.88949942999898,54283.841392320006 2023-11-09,06:44:07.000,313,11083433,-795,0,1699512246,12965.861154249993,57.92474508000305,54283.91825064 2023-11-09,06:44:08.000,313,11083442,-795,0,1699512247,12966.022825689994,57.952941600000486,54284.16279984 2023-11-09,06:44:09.000,313,11083482,-795,0,1699512248,12966.029561999989,57.94589247000113,54284.29555512001 2023-11-09,06:44:10.000,313,11083451,-795,0,1699512249,12966.036298309999,57.94589247000113,54284.3584392 2023-11-09,06:44:11.000,313,11083481,-795,0,1699512250,12965.982407829993,58.016383770001994,54284.344464960006 2023-11-09,06:44:12.000,313,11083467,-795,0,1699512251,12965.968935209989,58.03753116000007,54284.44927176 2023-11-09,06:44:13.000,313,11083479,-795,0,1699512252,12966.063243549994,58.03048203000071,54284.67285960001 2023-11-09,06:44:14.000,313,11083498,-795,0,1699512253,12966.137342959999,58.05162941999879,54284.826576240004 2023-11-09,06:44:15.000,313,11083484,-795,0,1699512254,12966.144079269994,58.143268109997734,54284.96631864001 2023-11-09,06:44:16.000,313,11083514,-795,0,1699512255,12966.157551889999,58.185562890001165,54285.08509968001 2023-11-09,06:44:17.000,313,11083475,-795,0,1699512256,12966.123870339994,58.241955930003314,54285.05715120001 2023-11-09,06:44:18.000,313,11083483,-795,0,1699512257,12966.137342959999,58.28425070999947,54285.10606104001 2023-11-09,06:44:19.000,313,11083475,-795,0,1699512258,12966.17102450999,58.404085920003126,54285.25279056001 2023-11-09,06:44:20.000,313,11083527,-795,0,1699512259,12966.23165129999,58.49572461000207,54285.4763784 2023-11-09,06:44:21.000,313,11083473,-795,0,1699512260,12966.23838761,58.53097025999887,54285.567210960005 2023-11-09,06:44:22.000,313,11083458,-795,0,1699512261,12966.33943226,58.61555981999845,54285.76983744 2023-11-09,06:44:23.000,313,11083466,-795,0,1699512262,12966.45394952999,58.68605111999932,54285.98643816 2023-11-09,06:44:24.000,313,11083455,-795,0,1699512263,12966.487631079995,58.812935460002336,54286.1052192 2023-11-09,06:44:25.000,313,11083478,-795,0,1699512264,12966.51457631999,58.92572153999936,54286.237974480006 2023-11-09,06:44:26.000,313,11083475,-795,0,1699512265,12966.41353166999,59.003261969999585,54286.25194872 2023-11-09,06:44:27.000,313,11083475,-795,0,1699512266,12966.37311380999,58.96096719000343,54286.46156232 2023-11-09,06:44:28.000,313,11083443,-795,0,1699512267,12966.386586429995,59.010311099998944,54286.63624032 2023-11-09,06:44:29.000,313,11083491,-795,0,1699512268,12966.406795359995,59.06670414000109,54286.86681528 2023-11-09,06:44:30.000,313,11083504,-795,0,1699512269,12966.366377499995,59.14424457000132,54287.055467520004 2023-11-09,06:44:31.000,313,11083488,-795,0,1699512270,12966.33943226,59.14424457000132,54287.14630008001 2023-11-09,06:44:32.000,313,11083499,-795,0,1699512271,12966.21817868,59.285227170003054,54287.16726144001 2023-11-09,06:44:33.000,313,11083409,-795,0,1699512272,12966.265332849995,59.35571847000392,54287.362900800006 2023-11-09,06:44:34.000,313,11083482,-795,0,1699512273,12966.19123343999,59.43325890000415,54287.43277200001 2023-11-09,06:44:35.000,313,11083418,-795,0,1699512274,12966.164288199994,59.419160639998154,54287.62142424001 2023-11-09,06:44:36.000,313,11083475,-795,0,1699512275,12966.184497129994,59.50375019999774,54287.628411360005 2023-11-09,06:44:37.000,313,11083473,-795,0,1699512276,12966.157551889999,59.60243802000332,54287.76815376001 2023-11-09,06:44:38.000,313,11083465,-795,0,1699512277,12966.25859654,59.679978450003546,54288.11052264 2023-11-09,06:44:39.000,313,11083501,-795,0,1699512278,12966.31248701999,59.75751888000377,54288.27122640001 2023-11-09,06:44:40.000,313,11083505,-795,0,1699512279,12966.33269594999,59.79981365999993,54288.52276272 2023-11-09,06:44:41.000,313,11083465,-715,0,1699512280,12966.19123343999,59.76456801000313,54288.417955920006 2023-11-09,06:44:42.000,313,11083485,-795,0,1699512281,12966.13060664999,59.73637148999842,54288.564685440004 2023-11-09,06:44:43.000,313,11083410,-795,0,1699512282,12966.117134029999,59.79276453000057,54288.732376320004 2023-11-09,06:44:44.000,313,11083491,-795,0,1699512283,12966.21817868,59.92669800000294,54288.90705432 2023-11-09,06:44:45.000,313,11083478,-795,0,1699512284,12966.39332273999,60.102926250001474,54289.09570656 2023-11-09,06:44:46.000,313,11083484,-795,0,1699512285,12966.568466799996,60.321449280003435,54289.22147472 2023-11-09,06:44:47.000,313,11083474,-795,0,1699512286,12966.763819790001,60.3919405800043,54289.46602392001 2023-11-09,06:44:48.000,313,11083459,-795,0,1699512287,12966.898545989992,60.554070570004114,54289.67563752 2023-11-09,06:44:49.000,313,11083473,-795,0,1699512288,12966.945700160002,60.61751273999835,54289.81537992 2023-11-09,06:44:50.000,313,11083462,-795,0,1699512289,12966.858128129992,60.680954909999855,54289.99704504001 2023-11-09,06:44:51.000,313,11083478,-795,0,1699512290,12966.837919199992,60.64570926000306,54290.16473592001 2023-11-09,06:44:52.000,313,11083458,-795,0,1699512291,12966.777292409992,60.6386601300037,54290.24858136 2023-11-09,06:44:53.000,313,11083504,-795,0,1699512292,12966.730138239996,60.70915143000457,54290.360375280005 2023-11-09,06:44:54.000,313,11083475,-795,0,1699512293,12966.804237650002,60.75144621000072,54290.54204040001 2023-11-09,06:44:55.000,313,11083499,-795,0,1699512294,12966.925491230002,60.80079012000351,54290.77261536 2023-11-09,06:44:56.000,313,11083501,-795,0,1699512295,12966.837919199992,60.92062532999989,54290.84947368 2023-11-09,06:44:57.000,313,11083474,-795,0,1699512296,12966.858128129992,60.82898664000095,54290.98921608 2023-11-09,06:44:58.000,313,11083526,-795,0,1699512297,12966.851391819997,60.850134029999026,54291.11498424 2023-11-09,06:44:59.000,313,11083471,-795,0,1699512298,12966.912018609997,60.84308489999967,54291.275688 2023-11-09,06:45:00.000,313,11083462,-795,0,1699512299,12967.087162669988,60.93472358999861,54291.51325008 2023-11-09,06:45:01.000,313,11083497,-795,0,1699512300,12967.167998389988,61.04046054000355,54291.604082640006 2023-11-09,06:45:02.000,313,11083492,-795,0,1699512301,12967.322933519994,61.15324662000057,54291.84863184 2023-11-09,06:45:03.000,313,11083487,-795,0,1699512302,12967.51155019999,61.3294748699991,54292.05125832001 2023-11-09,06:45:04.000,313,11083468,-795,0,1699512303,12967.61933116,61.46340834000148,54292.34471736001 2023-11-09,06:45:05.000,313,11083446,-795,0,1699512304,12967.626067469995,61.51980138000363,54292.48445976001 2023-11-09,06:45:06.000,313,11083472,-795,0,1699512305,12967.565440679995,61.590292680004495,54292.51939536 2023-11-09,06:45:07.000,313,11083463,-795,0,1699512306,12967.53849544,61.60439094000321,54292.673112 2023-11-09,06:45:08.000,313,11083489,-795,0,1699512307,12967.545231749995,61.66078397999809,54292.945609680006 2023-11-09,06:45:09.000,313,11083484,-795,0,1699512308,12967.5789133,61.780619190001744,54293.05041648 2023-11-09,06:45:10.000,313,11083481,-795,0,1699512309,12967.646276399995,61.91455266000412,54293.32291416001 2023-11-09,06:45:11.000,313,11083481,-795,0,1699512310,12967.70016688,62.06963352000457,54293.42073384001 2023-11-09,06:45:12.000,313,11083445,-795,0,1699512311,12967.626067469995,62.168321340002876,54293.52554064 2023-11-09,06:45:13.000,313,11083425,-795,0,1699512312,12967.55870437,62.25996003000182,54293.4766308 2023-11-09,06:45:14.000,313,11083466,-795,0,1699512313,12967.49134126999,62.32340220000333,54293.665283040005 2023-11-09,06:45:15.000,313,11083467,-795,0,1699512314,12967.47113233999,62.27405829000054,54293.92380648001 2023-11-09,06:45:16.000,313,11083458,-795,0,1699512315,12967.484604959995,62.34454959000141,54294.00765192 2023-11-09,06:45:17.000,313,11083426,-795,0,1699512316,12967.47113233999,62.49963045000186,54294.000664800005 2023-11-09,06:45:18.000,313,11083457,-795,0,1699512317,12967.53175912999,62.78864478000469,54294.25918824001 2023-11-09,06:45:19.000,313,11083460,-795,0,1699512318,12967.55870437,63.000118680000014,54294.46181472 2023-11-09,06:45:20.000,313,11083460,-795,0,1699512319,12967.47113233999,63.225690840001334,54294.53867304 2023-11-09,06:45:21.000,313,11083427,-795,0,1699512320,12967.356615069999,63.331427789999,54294.65745408 2023-11-09,06:45:22.000,313,11083515,-795,0,1699512321,12967.221888869994,63.35962431000371,54294.71335104001 2023-11-09,06:45:23.000,313,11083485,-795,0,1699512322,12967.107371599988,63.35962431000371,54294.74828664 2023-11-09,06:45:24.000,313,11083467,-795,0,1699512323,12967.181471009993,63.36667344000307,54294.943926 2023-11-09,06:45:25.000,313,11083505,-795,0,1699512324,12967.154525769998,63.35962431000371,54295.0836684 2023-11-09,06:45:26.000,313,11083511,-795,0,1699512325,12967.221888869994,63.41601734999858,54295.35616608 2023-11-09,06:45:27.000,313,11083472,-795,0,1699512326,12967.127580529988,63.32437865999964,54295.41905016 2023-11-09,06:45:28.000,313,11083471,-795,0,1699512327,12967.201679939993,63.26093648999813,54295.62167664001 2023-11-09,06:45:29.000,313,11083430,-795,0,1699512328,12967.215152559998,63.20454345000326,54295.51686984 2023-11-09,06:45:30.000,313,11083489,-715,0,1699512329,12967.336406139999,63.162248669999826,54295.7823804 2023-11-09,06:45:31.000,313,11083485,-795,0,1699512330,12967.484604959995,63.169297799999185,54295.9221228 2023-11-09,06:45:32.000,313,11083437,-795,0,1699512331,12967.686694259995,63.232739970000694,54296.04090384 2023-11-09,06:45:33.000,313,11083496,-795,0,1699512332,12967.949410349996,63.35257518000435,54296.32038864001 2023-11-09,06:45:34.000,313,11083502,-795,0,1699512333,12968.164972270002,63.451263000002655,54296.59987344 2023-11-09,06:45:35.000,313,11083506,-795,0,1699512334,12968.346852639988,63.571098209999036,54296.7605772 2023-11-09,06:45:36.000,313,11083487,-795,0,1699512335,12968.481578839994,63.72617906999949,54296.84442264001 2023-11-09,06:45:37.000,313,11083457,-795,0,1699512336,12968.67019551999,63.82486688999779,54297.15884304001 2023-11-09,06:45:38.000,313,11083518,-795,0,1699512337,12968.744294929995,63.8883090599993,54297.27762408001 2023-11-09,06:45:39.000,313,11083460,-795,0,1699512338,12968.81165802999,63.90240731999802,54297.522173280006 2023-11-09,06:45:40.000,313,11083523,-795,0,1699512339,12968.93291160999,64.01519340000232,54297.738774000005 2023-11-09,06:45:41.000,313,11083492,-795,0,1699512340,12968.825130649995,64.12093034999998,54297.76672248 2023-11-09,06:45:42.000,313,11083514,-795,0,1699512341,12968.79818541,64.17027426000277,54297.75973536001 2023-11-09,06:45:43.000,313,11083451,-795,0,1699512342,12968.95985685,64.27601121000043,54298.30473072001 2023-11-09,06:45:44.000,313,11083485,-795,0,1699512343,12968.993538399991,64.41699381000217,54298.44447312 2023-11-09,06:45:45.000,313,11083366,-795,0,1699512344,12968.91943899,64.47338685000432,54298.52133144001 2023-11-09,06:45:46.000,313,11083514,-795,0,1699512345,12968.804921719995,64.5579764100039,54298.675048080004 2023-11-09,06:45:47.000,313,11083378,-795,0,1699512346,12968.89249374999,64.60732031999942,54298.84972608 2023-11-09,06:45:48.000,313,11083517,-795,0,1699512347,12969.02048364,64.76945030999923,54299.010429840004 2023-11-09,06:45:49.000,313,11083475,-795,0,1699512348,12969.155209839992,64.9033837800016,54299.21305632 2023-11-09,06:45:50.000,313,11083443,-795,0,1699512349,12969.357299139992,65.07256290000078,54299.42266992 2023-11-09,06:45:51.000,313,11083496,-795,0,1699512350,12969.532443199998,65.30518419000146,54299.60433504001 2023-11-09,06:45:52.000,313,11083454,-795,0,1699512351,12969.545915819988,65.52370722000342,54299.66721912 2023-11-09,06:45:53.000,313,11083455,-795,0,1699512352,12969.566124749988,65.57305112999893,54299.96067816001 2023-11-09,06:45:54.000,313,11083469,-795,0,1699512353,12969.586333679988,65.62944417000108,54300.05151072 2023-11-09,06:45:55.000,313,11083449,-795,0,1699512354,12969.707587259989,65.7563285100041,54300.26112432 2023-11-09,06:45:56.000,313,11083476,-795,0,1699512355,12969.741268809994,65.81977067999833,54300.26811144 2023-11-09,06:45:57.000,313,11083474,-795,0,1699512356,12969.88946762999,65.94665502000134,54300.4986864 2023-11-09,06:45:58.000,313,11083482,-795,0,1699512357,12970.044402759995,66.12993239999923,54300.86900376001 2023-11-09,06:45:59.000,313,11083486,-795,0,1699512358,12970.024193829995,66.22862022000481,54300.96682344001 2023-11-09,06:46:00.000,313,11083441,-795,0,1699512359,12970.003984899995,66.28501325999969,54301.141501440005 2023-11-09,06:46:01.000,313,11083392,-795,0,1699512360,12970.01745752,66.3132097800044,54301.260282480005 2023-11-09,06:46:02.000,313,11083512,-795,0,1699512361,12970.05787538,66.46124150999822,54301.2672696 2023-11-09,06:46:03.000,313,11083363,-795,0,1699512362,12970.09829324,66.55288020000444,54301.46989608001 2023-11-09,06:46:04.000,313,11083471,-795,0,1699512363,12970.273437299991,66.60222410999995,54301.67950968 2023-11-09,06:46:05.000,313,11083464,-795,0,1699512364,12970.381218260001,66.79959975000384,54301.812264960005 2023-11-09,06:46:06.000,313,11083491,-795,0,1699512365,12970.361009330001,66.91943496000022,54302.00790432 2023-11-09,06:46:07.000,313,11083498,-795,0,1699512366,12970.408163499997,66.98287713000173,54302.098736880005 2023-11-09,06:46:08.000,313,11083448,-795,0,1699512367,12970.542889700002,67.09566320999875,54302.2454664 2023-11-09,06:46:09.000,313,11083430,-795,0,1699512368,12970.738242689993,67.18025276999833,54302.51796408 2023-11-09,06:46:10.000,313,11083458,-795,0,1699512369,12970.691088519998,67.30713711000135,54302.63674512 2023-11-09,06:46:11.000,313,11083482,-795,0,1699512370,12970.711297449998,67.4622179700018,54302.84635872 2023-11-09,06:46:12.000,313,11083474,-795,0,1699512371,12970.718033759993,67.58205317999818,54302.937191280005 2023-11-09,06:46:13.000,313,11083527,-795,0,1699512372,12970.603516490002,67.72303577999992,54303.035010960004 2023-11-09,06:46:14.000,313,11083425,-795,0,1699512373,12970.758451619993,67.81467446999886,54303.37737984 2023-11-09,06:46:15.000,313,11083483,-795,0,1699512374,12970.751715309998,67.88516576999973,54303.52410936 2023-11-09,06:46:16.000,313,11083494,-795,0,1699512375,12970.765187929988,67.97680445999868,54303.58000632001 2023-11-09,06:46:17.000,313,11083431,-795,0,1699512376,12970.643934350002,68.06139401999826,54303.5730192 2023-11-09,06:46:18.000,313,11083423,-795,0,1699512377,12970.711297449998,68.0684431500049,54303.81058128 2023-11-09,06:46:19.000,313,11083462,-795,0,1699512378,12970.711297449998,68.13893444999849,54303.97128504 2023-11-09,06:46:20.000,313,11083494,-795,0,1699512379,12970.724770069988,68.1671309700032,54304.12500168 2023-11-09,06:46:21.000,313,11083457,-795,0,1699512380,12970.569834939997,68.25172053000279,54304.11801456 2023-11-09,06:46:22.000,313,11083475,-795,0,1699512381,12970.603516490002,68.30811356999766,54304.29967968001 2023-11-09,06:46:23.000,313,11083502,-795,0,1699512382,12970.744978999988,68.36450660999981,54304.55820312001 2023-11-09,06:46:24.000,313,11083460,-795,0,1699512383,12970.751715309998,68.39975226000388,54304.663009920005 2023-11-09,06:46:25.000,313,11083455,-795,0,1699512384,12970.805605789988,68.43499791000067,54304.6909584 2023-11-09,06:46:26.000,313,11083480,-795,0,1699512385,12970.920123059994,68.48434182000346,54304.73986824 2023-11-09,06:46:27.000,313,11083450,-795,0,1699512386,12971.06832187999,68.53368572999898,54304.9355076 2023-11-09,06:46:28.000,313,11083488,-795,0,1699512387,12971.11547605,68.61827528999856,54305.214992400004 2023-11-09,06:46:29.000,313,11083487,-795,0,1699512388,12971.15589391,68.68876658999943,54305.37569616001 2023-11-09,06:46:30.000,313,11083478,-795,0,1699512389,12971.19631177,68.73106137000286,54305.50845144 2023-11-09,06:46:31.000,313,11083474,-795,0,1699512390,12971.27714749,68.80860180000309,54305.69011656001 2023-11-09,06:46:32.000,313,11083470,-795,0,1699512391,12971.25020224999,68.87909310000396,54305.773962 2023-11-09,06:46:33.000,313,11083395,-795,0,1699512392,12971.364719519996,68.92138788000011,54305.955627120005 2023-11-09,06:46:34.000,313,11083517,-795,0,1699512393,12971.37819214,69.03417396000441,54306.03947256 2023-11-09,06:46:35.000,313,11083468,-795,0,1699512394,12971.29735642,69.15400917000079,54306.16524072001 2023-11-09,06:46:36.000,313,11083478,-795,0,1699512395,12971.27041117999,69.22450047000166,54306.16524072001 2023-11-09,06:46:37.000,313,11083486,-795,0,1699512396,12971.29735642,69.39367959000083,54306.31895736 2023-11-09,06:46:38.000,313,11083491,-795,0,1699512397,12971.445555239996,69.52056393000385,54306.59844216001 2023-11-09,06:46:39.000,313,11083472,-795,0,1699512398,12971.465764169996,69.64039914000023,54306.745171680006 2023-11-09,06:46:40.000,313,11083451,-795,0,1699512399,12971.43881893,69.74613608999789,54306.86395272001 2023-11-09,06:46:41.000,313,11083419,-795,0,1699512400,12971.425346309996,69.78138174000196,54306.83600424001 2023-11-09,06:46:42.000,313,11083473,-795,0,1699512401,12971.304092729995,69.84482391000347,54306.80106864 2023-11-09,06:46:43.000,313,11083467,-795,0,1699512402,12971.14915759999,69.94351173000177,54307.059592080004 2023-11-09,06:46:44.000,313,11083489,-795,0,1699512403,12971.304092729995,69.99990477000392,54307.26920568001 2023-11-09,06:46:45.000,313,11083455,-795,0,1699512404,12971.33777428,70.06334693999815,54307.3809996 2023-11-09,06:46:46.000,313,11083439,-795,0,1699512405,12971.43881893,70.18318215000181,54307.3809996 2023-11-09,06:46:47.000,313,11083508,-795,0,1699512406,12971.600490370001,70.31006649000483,54307.59760032 2023-11-09,06:46:48.000,313,11083489,-795,0,1699512407,12971.762161810002,70.44399995999993,54307.7652912 2023-11-09,06:46:49.000,313,11083478,-795,0,1699512408,12971.768898119997,70.54268777999823,54307.946956320004 2023-11-09,06:46:50.000,313,11083469,-795,0,1699512409,12971.688062399997,70.64137560000381,54308.00285328 2023-11-09,06:46:51.000,313,11083504,-795,0,1699512410,12971.573545129992,70.76825993999955,54308.19150552 2023-11-09,06:46:52.000,313,11083499,-795,0,1699512411,12971.432082619991,70.7894073300049,54308.19849264 2023-11-09,06:46:53.000,313,11083527,-795,0,1699512412,12971.31756535,70.9233408,54308.27535096001 2023-11-09,06:46:54.000,313,11083488,-795,0,1699512413,12971.499445720001,71.02202861999831,54308.65964256001 2023-11-09,06:46:55.000,313,11083512,-795,0,1699512414,12971.607226679997,71.14891296000133,54308.71553952 2023-11-09,06:46:56.000,313,11083482,-795,0,1699512415,12971.688062399997,71.33219033999922,54308.87624328001 2023-11-09,06:46:57.000,313,11083448,-795,0,1699512416,12971.688062399997,71.4167798999988,54308.86226904 2023-11-09,06:46:58.000,313,11083434,-795,0,1699512417,12971.735216569992,71.54366424000182,54309.06489552001 2023-11-09,06:46:59.000,313,11083446,-795,0,1699512418,12971.654380849992,71.65645031999884,54309.24656064 2023-11-09,06:47:00.000,313,11083493,-795,0,1699512419,12971.593754059992,71.76923640000314,54309.3723288 2023-11-09,06:47:01.000,313,11083445,-795,0,1699512420,12971.47923679,71.82562943999801,54309.38630304 2023-11-09,06:47:02.000,313,11083477,-795,0,1699512421,12971.566808819996,71.98071029999846,54309.526045440005 2023-11-09,06:47:03.000,313,11083490,-795,0,1699512422,12971.674589779992,72.0230050800019,54309.78456888001 2023-11-09,06:47:04.000,313,11083502,-795,0,1699512423,12971.741952880002,72.09349638000276,54309.83347872001 2023-11-09,06:47:05.000,313,11083430,-795,0,1699512424,12971.816052289993,72.12874202999956,54309.95225976001 2023-11-09,06:47:06.000,313,11083459,-795,0,1699512425,12971.809315979997,72.19218420000107,54309.980208240006 2023-11-09,06:47:07.000,313,11083491,-795,0,1699512426,12971.964251109988,72.15693855000427,54310.09200216001 2023-11-09,06:47:08.000,313,11083419,-795,0,1699512427,12972.004668969988,72.17103681000299,54310.18283472 2023-11-09,06:47:09.000,313,11083461,-795,0,1699512428,12972.072032069998,72.14284028999828,54310.56712632 2023-11-09,06:47:10.000,313,11083462,-795,0,1699512429,12972.166340409989,72.2203807199985,54310.71385584 2023-11-09,06:47:11.000,313,11083455,-795,0,1699512430,12972.200021959994,72.36136332000024,54310.79071416001 2023-11-09,06:47:12.000,313,11083436,-795,0,1699512431,12972.20675826999,72.41070723000303,54310.78372704 2023-11-09,06:47:13.000,313,11083438,-795,0,1699512432,12972.28759398999,72.49529679000261,54310.986353520006 2023-11-09,06:47:14.000,313,11083483,-795,0,1699512433,12972.381902329995,72.615131999999,54311.1191088 2023-11-09,06:47:15.000,313,11083474,-795,0,1699512434,12972.381902329995,72.67152504000114,54311.23788984 2023-11-09,06:47:16.000,313,11083451,-795,0,1699512435,12972.33474816,72.74201634000201,54311.22391560001 2023-11-09,06:47:17.000,313,11083468,-795,0,1699512436,12972.381902329995,72.74201634000201,54311.272825440006 2023-11-09,06:47:18.000,313,11083497,-795,0,1699512437,12972.42905649999,72.81955677000224,54311.51737464 2023-11-09,06:47:19.000,313,11083447,-795,0,1699512438,12972.402111259995,72.84775328999967,54311.78987232 2023-11-09,06:47:20.000,313,11083427,-795,0,1699512439,12972.31453923,72.8900480700031,54311.887692 2023-11-09,06:47:21.000,313,11083449,-795,0,1699512440,12972.26738505999,72.97463763000269,54311.90166624 2023-11-09,06:47:22.000,313,11083438,-795,0,1699512441,12972.045086829989,73.09447283999907,54311.84576928001 2023-11-09,06:47:23.000,313,11083435,-795,0,1699512442,12971.883415390002,73.15086588000122,54311.90865336 2023-11-09,06:47:24.000,313,11083483,-795,0,1699512443,12971.782370740002,73.26365195999824,54312.041408640005 2023-11-09,06:47:25.000,313,11083495,-795,0,1699512444,12971.688062399997,73.33414325999911,54312.17416392 2023-11-09,06:47:26.000,313,11083476,-795,0,1699512445,12971.661117160002,73.39758543000062,54312.139228320004 2023-11-09,06:47:27.000,313,11083497,-795,0,1699512446,12971.701535020002,73.49627324999892,54312.31390632 2023-11-09,06:47:28.000,313,11083516,-795,0,1699512447,12971.654380849992,73.5949610700045,54312.24403512 2023-11-09,06:47:29.000,313,11083476,-795,0,1699512448,12971.640908230002,73.6936488900028,54312.38377752 2023-11-09,06:47:30.000,313,11083475,-795,0,1699512449,12971.553336199991,73.82053322999855,54312.52351992 2023-11-09,06:47:31.000,313,11083500,-795,0,1699512450,12971.566808819996,73.91217192000477,54312.62832672 2023-11-09,06:47:32.000,313,11083491,-795,0,1699512451,12971.452291549991,73.96151583000028,54312.52351992 2023-11-09,06:47:33.000,313,11083499,-795,0,1699512452,12971.425346309996,74.10249843000202,54312.76806912 2023-11-09,06:47:34.000,313,11083486,-795,0,1699512453,12971.506182029996,74.21528450999904,54312.93576 2023-11-09,06:47:35.000,313,11083512,-795,0,1699512454,12971.499445720001,74.29282493999926,54313.096463760005 2023-11-09,06:47:36.000,313,11083465,-795,0,1699512455,12971.566808819996,74.29987406999862,54313.22223192 2023-11-09,06:47:37.000,313,11083462,-795,0,1699512456,12971.526390959996,74.27872668000055,54313.08248952 2023-11-09,06:47:38.000,313,11083412,-795,0,1699512457,12971.593754059992,74.26462842000183,54313.27114176 2023-11-09,06:47:39.000,313,11083507,-795,0,1699512458,12971.748689189997,74.40561102000356,54313.480755360004 2023-11-09,06:47:40.000,313,11083504,-795,0,1699512459,12971.977723729993,74.4972497100025,54313.59254928001 2023-11-09,06:47:41.000,313,11083522,-795,0,1699512460,12972.18654933999,74.58888840000145,54313.648446240004 2023-11-09,06:47:42.000,313,11083482,-795,0,1699512461,12972.39537495,74.71577274000447,54313.9139568 2023-11-09,06:47:43.000,313,11083504,-795,0,1699512462,12972.563782699995,74.80036230000405,54314.151518880004 2023-11-09,06:47:44.000,313,11083498,-795,0,1699512463,12972.59072793999,74.87790273000428,54314.04671208001 2023-11-09,06:47:45.000,313,11083465,-795,0,1699512464,12972.799553550001,74.96249229000387,54314.33318400001 2023-11-09,06:47:46.000,313,11083473,-795,0,1699512465,12972.839971410001,74.98363968000194,54314.59170744 2023-11-09,06:47:47.000,313,11083416,-795,0,1699512466,12972.839971410001,75.0259344599981,54314.66157864 2023-11-09,06:47:48.000,313,11083468,-795,0,1699512467,12972.866916649997,75.00478707000002,54314.94805056 2023-11-09,06:47:49.000,313,11083447,-795,0,1699512468,12973.001642850002,75.15986793000047,54315.02490888 2023-11-09,06:47:50.000,313,11083431,-795,0,1699512469,12973.116160119993,75.2374083600007,54315.19259976 2023-11-09,06:47:51.000,313,11083479,-795,0,1699512470,12973.264358939989,75.3854400900018,54315.29041944001 2023-11-09,06:47:52.000,313,11083481,-795,0,1699512471,12973.452975619999,75.49117703999946,54315.37426488 2023-11-09,06:47:53.000,313,11083453,-795,0,1699512472,12973.68874646999,75.64625789999991,54315.56990424 2023-11-09,06:47:54.000,313,11083391,-795,0,1699512473,12973.72916432999,75.75904398000421,54315.70265952001 2023-11-09,06:47:55.000,313,11083498,-795,0,1699512474,12973.78979111999,75.80838788999972,54315.84240192001 2023-11-09,06:47:56.000,313,11083471,-795,0,1699512475,12973.85715422,75.89297744999931,54315.96817008001 2023-11-09,06:47:57.000,313,11083458,-795,0,1699512476,12973.81673636,75.9775670099989,54316.03804128001 2023-11-09,06:47:58.000,313,11083475,-795,0,1699512477,12974.005353039996,76.0057635300036,54316.331500320004 2023-11-09,06:47:59.000,313,11083438,-795,0,1699512478,12974.133342929992,76.18199178000214,54316.44329424001 2023-11-09,06:48:00.000,313,11083490,-795,0,1699512479,12974.274805439993,76.26658134000172,54316.62495936 2023-11-09,06:48:01.000,313,11083394,-795,0,1699512480,12974.173760789992,76.39346568000474,54316.63893360001 2023-11-09,06:48:02.000,313,11083451,-795,0,1699512481,12974.086188759997,76.3511709000013,54316.70880480001 2023-11-09,06:48:03.000,313,11083387,-795,0,1699512482,12974.119870310002,76.5344482799992,54316.86950856 2023-11-09,06:48:04.000,313,11083474,-795,0,1699512483,12974.234387579992,76.59084132000135,54317.15598048 2023-11-09,06:48:05.000,313,11083429,-795,0,1699512484,12974.348904849998,76.71772566000436,54317.23283880001 2023-11-09,06:48:06.000,313,11083443,-795,0,1699512485,12974.348904849998,76.83051174000138,54317.41450392 2023-11-09,06:48:07.000,313,11083397,-795,0,1699512486,12974.342168540003,76.96444521000376,54317.41450392 2023-11-09,06:48:08.000,313,11083477,-795,0,1699512487,12974.396059019993,76.93624868999905,54317.70097584 2023-11-09,06:48:09.000,313,11083421,-795,0,1699512488,12974.342168540003,76.93624868999905,54317.78482128001 2023-11-09,06:48:10.000,313,11083436,-795,0,1699512489,12974.423004259988,76.9926417300012,54317.8966152 2023-11-09,06:48:11.000,313,11083480,-795,0,1699512490,12974.456685809993,77.0913295499995,54318.008409120004 2023-11-09,06:48:12.000,313,11083438,-795,0,1699512491,12974.483631049989,77.11952607000421,54318.02238336001 2023-11-09,06:48:13.000,313,11083482,-795,0,1699512492,12974.530785219999,77.23231215000123,54318.18308712 2023-11-09,06:48:14.000,313,11083496,-795,0,1699512493,12974.618357249994,77.35919649000425,54318.49750752 2023-11-09,06:48:15.000,313,11083500,-795,0,1699512494,12974.678984039994,77.47903170000063,54318.5953272 2023-11-09,06:48:16.000,313,11083474,-795,0,1699512495,12974.69245666,77.5142773500047,54318.7350696 2023-11-09,06:48:17.000,313,11083482,-795,0,1699512496,12974.591412009999,77.57067038999958,54318.71410824 2023-11-09,06:48:18.000,313,11083450,-795,0,1699512497,12974.77329238,77.64116169000044,54318.95167032 2023-11-09,06:48:19.000,313,11083476,-795,0,1699512498,12974.840655479995,77.73984950999875,54318.98660592001 2023-11-09,06:48:20.000,313,11083473,-795,0,1699512499,12975.103371569996,77.75394777000474,54319.19621952001 2023-11-09,06:48:21.000,313,11083490,-795,0,1699512500,12975.130316809991,77.83853733000433,54319.203206640006 2023-11-09,06:48:22.000,313,11083492,-795,0,1699512501,12975.291988249992,77.90902862999792,54319.48269144 2023-11-09,06:48:23.000,313,11083456,-795,0,1699512502,12975.345878729997,78.02181471000222,54319.67833080001 2023-11-09,06:48:24.000,313,11083480,-795,0,1699512503,12975.312197179992,78.16279731000395,54319.81108608 2023-11-09,06:48:25.000,313,11083432,-795,0,1699512504,12975.265043009997,78.3531238200012,54319.901918640004 2023-11-09,06:48:26.000,313,11083515,-795,0,1699512505,12975.339142420002,78.48705729000358,54319.922880000006 2023-11-09,06:48:27.000,313,11083469,-795,0,1699512506,12975.426714449997,78.62803988999804,54320.00672544 2023-11-09,06:48:28.000,313,11083487,-795,0,1699512507,12975.541231720003,78.70558031999826,54320.25127464001 2023-11-09,06:48:29.000,313,11083432,-795,0,1699512508,12975.601858509988,78.78312074999849,54320.51678520001 2023-11-09,06:48:30.000,313,11083502,-795,0,1699512509,12975.682694229989,78.83246466000128,54320.691463200004 2023-11-09,06:48:31.000,313,11083478,-795,0,1699512510,12975.615331129993,78.86771030999807,54320.740373040004 2023-11-09,06:48:32.000,313,11083465,-795,0,1699512511,12975.534495409993,78.86771030999807,54320.79627 2023-11-09,06:48:33.000,313,11083451,-795,0,1699512512,12975.480604930002,78.93820160999894,54320.99889648001 2023-11-09,06:48:34.000,313,11083474,-795,0,1699512513,12975.345878729997,78.9593490000043,54321.06876768001 2023-11-09,06:48:35.000,313,11083479,-795,0,1699512514,12975.251570389992,79.02279116999853,54321.15960024 2023-11-09,06:48:36.000,313,11083469,-795,0,1699512515,12975.163998359996,79.05098769000324,54321.2504328 2023-11-09,06:48:37.000,313,11083468,-795,0,1699512516,12975.002326919996,79.16377377000026,54321.22947144 2023-11-09,06:48:38.000,313,11083476,-795,0,1699512517,12975.002326919996,79.24836332999985,54321.35523960001 2023-11-09,06:48:39.000,313,11083478,-795,0,1699512518,12975.157262050001,79.36114941000415,54321.55786608 2023-11-09,06:48:40.000,313,11083479,-795,0,1699512519,12975.224625149996,79.46688636000181,54321.59280168001 2023-11-09,06:48:41.000,313,11083403,-795,0,1699512520,12975.224625149996,79.6149180900029,54321.61376304 2023-11-09,06:48:42.000,313,11083459,-795,0,1699512521,12975.298724560002,79.762949820004,54321.59280168001 2023-11-09,06:48:43.000,313,11083412,-795,0,1699512522,12975.339142420002,79.88278503000038,54321.718569840006 2023-11-09,06:48:44.000,313,11083482,-795,0,1699512523,12975.480604930002,79.97442371999932,54321.90722208001 2023-11-09,06:48:45.000,313,11083484,-795,0,1699512524,12975.581649579988,80.0731115400049,54321.94215768 2023-11-09,06:48:46.000,313,11083473,-795,0,1699512525,12975.871310909999,80.1436028399985,54322.24260384001 2023-11-09,06:48:47.000,313,11083497,-795,0,1699512526,12976.100345449995,80.16475023000385,54322.34042352001 2023-11-09,06:48:48.000,313,11083496,-795,0,1699512527,12976.3361163,80.24933979000343,54322.62689544001 2023-11-09,06:48:49.000,313,11083440,-795,0,1699512528,12976.443897259996,80.37622412999917,54322.74567648001 2023-11-09,06:48:50.000,313,11083492,-795,0,1699512529,12976.585359769997,80.51720673000091,54322.8574704 2023-11-09,06:48:51.000,313,11083514,-795,0,1699512530,12976.726822279998,80.65114020000328,54322.97625144 2023-11-09,06:48:52.000,313,11083494,-795,0,1699512531,12976.942384199989,80.82031932000245,54323.05310976001 2023-11-09,06:48:53.000,313,11083466,-795,0,1699512532,12977.178155049995,80.97540018000291,54323.255736240004 2023-11-09,06:48:54.000,313,11083511,-795,0,1699512533,12977.521706859996,81.08113713000057,54323.64002784 2023-11-09,06:48:55.000,313,11083498,-795,0,1699512534,12977.804631879997,81.17982494999887,54323.877589920005 2023-11-09,06:48:56.000,313,11083456,-795,0,1699512535,12977.993248559993,81.30670929000189,54324.045280800005 2023-11-09,06:48:57.000,313,11083428,-795,0,1699512536,12978.040402729988,81.31375842000125,54324.07322928 2023-11-09,06:48:58.000,313,11083428,-795,0,1699512537,12978.161656309989,81.36310233000404,54324.3597012 2023-11-09,06:48:59.000,313,11083465,-795,0,1699512538,12978.242492029989,81.4688392800017,54324.61123752001 2023-11-09,06:49:00.000,313,11083483,-795,0,1699512539,12978.202074169989,81.58867448999808,54324.68809584001 2023-11-09,06:49:01.000,313,11083490,-795,0,1699512540,12978.242492029989,81.72260796000046,54324.953606400006 2023-11-09,06:49:02.000,313,11083471,-795,0,1699512541,12978.309855129999,81.85654143000284,54325.16322000001 2023-11-09,06:49:03.000,313,11083511,-795,0,1699512542,12978.33006406,81.93408186000306,54325.40078208001 2023-11-09,06:49:04.000,313,11083448,-795,0,1699512543,12978.255964649994,81.95522925000114,54325.48462752 2023-11-09,06:49:05.000,313,11083463,-795,0,1699512544,12978.269437269999,82.00457316000393,54325.63834416 2023-11-09,06:49:06.000,313,11083504,-795,0,1699512545,12978.357009299994,82.0609661999988,54325.61738280001 2023-11-09,06:49:07.000,313,11083451,-795,0,1699512546,12978.538889669995,82.11031011000159,54325.840970640005 2023-11-09,06:49:08.000,313,11083472,-755,0,1699512547,12978.788133139991,82.2724401000014,54326.057571360005 2023-11-09,06:49:09.000,313,11083465,-795,0,1699512548,12978.963277199997,82.33588227000291,54326.19032664 2023-11-09,06:49:10.000,313,11083525,-795,0,1699512549,12979.172102809993,82.4204718300025,54326.45583720001 2023-11-09,06:49:11.000,313,11083499,-795,0,1699512550,12979.225993289998,82.50506139000208,54326.609553840004 2023-11-09,06:49:12.000,313,11083470,-795,0,1699512551,12979.286620079998,82.59670008000103,54326.81218032 2023-11-09,06:49:13.000,313,11083434,-795,0,1699512552,12979.394401039994,82.63899486000446,54326.847115920005 2023-11-09,06:49:14.000,313,11083495,-795,0,1699512553,12979.5695451,82.67424051000125,54327.04275528 2023-11-09,06:49:15.000,313,11083476,-795,0,1699512554,12979.798579639995,82.75883007000084,54327.3292272 2023-11-09,06:49:16.000,313,11083544,-795,0,1699512555,12979.966987389991,82.8786652800045,54327.47595672 2023-11-09,06:49:17.000,313,11083479,-795,0,1699512556,12980.074768350001,82.95620571000472,54327.517879440005 2023-11-09,06:49:18.000,313,11083471,-795,0,1699512557,12980.283593959997,83.09718830999918,54327.74146728 2023-11-09,06:49:19.000,313,11083463,-795,0,1699512558,12980.357693370002,83.19587613000476,54328.01396496001 2023-11-09,06:49:20.000,313,11083478,-795,0,1699512559,12980.398111230003,83.4214482899988,54328.22357856 2023-11-09,06:49:21.000,313,11083441,-795,0,1699512560,12980.391374919993,83.50603784999839,54328.31441112 2023-11-09,06:49:22.000,313,11083433,-795,0,1699512561,12980.438529089988,83.63997132000077,54328.38428232 2023-11-09,06:49:23.000,313,11083481,-795,0,1699512562,12980.438529089988,83.63292219000141,54328.49607624001 2023-11-09,06:49:24.000,313,11083480,-795,0,1699512563,12980.532837429993,83.58357827999862,54328.63581864001 2023-11-09,06:49:25.000,313,11083466,-795,0,1699512564,12980.667563629999,83.57652914999926,54328.87338072 2023-11-09,06:49:26.000,313,11083489,-795,0,1699512565,12980.876389239995,83.63292219000141,54329.06902008001 2023-11-09,06:49:27.000,313,11083486,-795,0,1699512566,12981.078478539996,83.6822661000042,54329.3205564 2023-11-09,06:49:28.000,313,11083436,-795,0,1699512567,12981.179523189996,83.82324869999866,54329.47427304001 2023-11-09,06:49:29.000,313,11083490,-795,0,1699512568,12981.273831530001,83.86554348000209,54329.6349768 2023-11-09,06:49:30.000,313,11083447,-795,0,1699512569,12981.408557729992,84.04177173000062,54329.746770720005 2023-11-09,06:49:31.000,313,11083468,-795,0,1699512570,12981.630855959993,84.18275433000235,54329.94241008 2023-11-09,06:49:32.000,313,11083519,-795,0,1699512571,12981.819472639989,84.40127736000431,54329.99131992 2023-11-09,06:49:33.000,313,11083477,-795,0,1699512572,12982.04850718,84.54930908999813,54330.24285624001 2023-11-09,06:49:34.000,313,11083477,-795,0,1699512573,12982.24386016999,84.64799691000371,54330.487405440006 2023-11-09,06:49:35.000,313,11083481,-795,0,1699512574,12982.479631019996,84.73963560000266,54330.83676144 2023-11-09,06:49:36.000,313,11083475,-795,0,1699512575,12982.614357220002,84.87356906999776,54330.97650384 2023-11-09,06:49:37.000,313,11083510,-795,0,1699512576,12982.823182829998,84.93701123999926,54331.137207600004 2023-11-09,06:49:38.000,313,11083490,-795,0,1699512577,12982.890545929993,85.01455166999949,54331.26996288 2023-11-09,06:49:39.000,313,11083466,-795,0,1699512578,12982.984854269998,85.06389558000228,54331.46560224001 2023-11-09,06:49:40.000,313,11083508,-795,0,1699512579,12983.058953679989,85.08504297000036,54331.710151440006 2023-11-09,06:49:41.000,313,11083461,-795,0,1699512580,12983.126316779999,85.1766816599993,54331.9407264 2023-11-09,06:49:42.000,313,11083469,-795,0,1699512581,12983.254306669995,85.20487818000402,54332.10841728 2023-11-09,06:49:43.000,313,11083479,-795,0,1699512582,12983.395769179995,85.2894677400036,54332.380914960006 2023-11-09,06:49:44.000,313,11083514,-795,0,1699512583,12983.38229655999,85.34586077999847,54332.5346316 2023-11-09,06:49:45.000,313,11083466,-795,0,1699512584,12983.395769179995,85.41635207999934,54332.66039976001 2023-11-09,06:49:46.000,313,11083503,-795,0,1699512585,12983.234097739994,85.45159773000341,54332.63245128 2023-11-09,06:49:47.000,313,11083515,-795,0,1699512586,12983.36882394,85.50094163999893,54332.68834824001 2023-11-09,06:49:48.000,313,11083505,-795,0,1699512587,12983.638276339996,85.58553119999851,54333.030717120004 2023-11-09,06:49:49.000,313,11083458,-795,0,1699512588,12983.786475159992,85.70536641000217,54333.26129208001 2023-11-09,06:49:50.000,313,11083466,-795,0,1699512589,12983.968355529993,85.78995597000176,54333.42898296001 2023-11-09,06:49:51.000,313,11083479,-795,0,1699512590,12984.082872799998,85.86749640000198,54333.52680264001 2023-11-09,06:49:52.000,313,11083417,-795,0,1699512591,12984.163708519998,85.95913509000093,54333.56872536 2023-11-09,06:49:53.000,313,11083520,-795,0,1699512592,12984.237807929989,86.07192116999795,54333.722442000006 2023-11-09,06:49:54.000,313,11083454,-795,0,1699512593,12984.352325199994,86.15651073000481,54333.89712 2023-11-09,06:49:55.000,313,11083470,-795,0,1699512594,12984.39947936999,86.20585464000033,54334.07878512001 2023-11-09,06:49:56.000,313,11083503,-795,0,1699512595,12984.50726033,86.2411002900044,54334.33032144 2023-11-09,06:49:57.000,313,11083450,-795,0,1699512596,12984.554414499995,86.2270020299984,54334.47006384 2023-11-09,06:49:58.000,313,11083453,-795,0,1699512597,12984.50726033,86.1917563800016,54334.62378048 2023-11-09,06:49:59.000,313,11083462,-795,0,1699512598,12984.50726033,86.1917563800016,54334.728587280006 2023-11-09,06:50:00.000,313,11083500,-795,0,1699512599,12984.50726033,86.2411002900044,54334.826406960005 2023-11-09,06:50:01.000,313,11083509,-795,0,1699512600,12984.64872284,86.26224768000247,54334.92422664 2023-11-09,06:50:02.000,313,11083466,-795,0,1699512601,12984.6891407,86.36093550000078,54334.93820088001 2023-11-09,06:50:03.000,313,11083399,-795,0,1699512602,12984.891230000001,86.48077071000444,54335.07794328 2023-11-09,06:50:04.000,313,11083467,-795,0,1699512603,12985.066374059992,86.50191810000251,54335.34345384001 2023-11-09,06:50:05.000,313,11083469,-795,0,1699512604,12985.160682399997,86.55831114000466,54335.51813184001 2023-11-09,06:50:06.000,313,11083481,-795,0,1699512605,12985.174155020002,86.61470417999953,54335.65088712 2023-11-09,06:50:07.000,313,11083501,-795,0,1699512606,12985.221309189998,86.63585157000489,54335.77665528001 2023-11-09,06:50:08.000,313,11083473,-795,0,1699512607,12985.302144909998,86.63585157000489,54335.84652648001 2023-11-09,06:50:09.000,313,11083449,-795,0,1699512608,12985.551388379994,86.66404809000232,54336.06312720001 2023-11-09,06:50:10.000,313,11083475,-795,0,1699512609,12985.80736816,86.77683416999935,54336.22383096 2023-11-09,06:50:11.000,313,11083484,-795,0,1699512610,12986.070084250001,86.87552198999765,54336.37754760001 2023-11-09,06:50:12.000,313,11083513,-795,0,1699512611,12986.265437239992,87.00945546000003,54336.51729000001 2023-11-09,06:50:13.000,313,11083479,-795,0,1699512612,12986.359745579997,87.12929067000368,54336.671006640005 2023-11-09,06:50:14.000,313,11083421,-795,0,1699512613,12986.521417019998,87.24912588000007,54336.85267176001 2023-11-09,06:50:15.000,313,11083509,-795,0,1699512614,12986.710033699994,87.31961718000093,54337.041324 2023-11-09,06:50:16.000,313,11083446,-795,0,1699512615,12986.86496883,87.48174717000074,54337.27189896 2023-11-09,06:50:17.000,313,11083458,-795,0,1699512616,12986.891914069995,87.55223847000161,54337.51644816 2023-11-09,06:50:18.000,313,11083466,-795,0,1699512617,12987.06705813,87.672073679998,54337.57234512001 2023-11-09,06:50:19.000,313,11083484,-795,0,1699512618,12987.18157539999,87.86240019000252,54337.579332240006 2023-11-09,06:50:20.000,313,11083502,-795,0,1699512619,12987.390401010001,87.95403888000146,54337.90772688001 2023-11-09,06:50:21.000,313,11083519,-795,0,1699512620,12987.444291489992,88.07387408999784,54337.92868824 2023-11-09,06:50:22.000,313,11083505,-795,0,1699512621,12987.545336139992,88.1584636500047,54338.10336624001 2023-11-09,06:50:23.000,313,11083453,-795,0,1699512622,12987.727216509993,88.25715147000301,54338.396825280004 2023-11-09,06:50:24.000,313,11083505,-795,0,1699512623,12987.888887949994,88.25010234000365,54338.60643888001 2023-11-09,06:50:25.000,313,11083435,-795,0,1699512624,12987.875415329989,88.2923971199998,54338.60643888001 2023-11-09,06:50:26.000,313,11083476,-795,0,1699512625,12987.787843299993,88.26420060000237,54338.6483616 2023-11-09,06:50:27.000,313,11083442,-795,0,1699512626,12987.781106989998,88.2923971199998,54338.850988080005 2023-11-09,06:50:28.000,313,11083454,-795,0,1699512627,12987.794579609988,88.33469190000324,54339.04662744 2023-11-09,06:50:29.000,313,11083462,-795,0,1699512628,12987.861942709998,88.42633059000218,54339.21431832 2023-11-09,06:50:30.000,313,11083502,-795,0,1699512629,12988.03708676999,88.48272363000433,54339.38899632 2023-11-09,06:50:31.000,313,11083444,-795,0,1699512630,12988.20549452,88.54616579999856,54339.472841760005 2023-11-09,06:50:32.000,313,11083504,-795,0,1699512631,12988.36042964999,88.62370622999879,54339.50777736 2023-11-09,06:50:33.000,313,11083426,-795,0,1699512632,12988.542310019991,88.60960797000007,54339.689442480005 2023-11-09,06:50:34.000,313,11083444,-795,0,1699512633,12988.636618359997,88.66600101000222,54339.80123640001 2023-11-09,06:50:35.000,313,11083485,-795,0,1699512634,12988.629882050001,88.69419752999966,54339.89206896 2023-11-09,06:50:36.000,313,11083507,-795,0,1699512635,12988.555782639996,88.76468883000052,54339.84315912 2023-11-09,06:50:37.000,313,11083476,-795,0,1699512636,12988.596200499996,88.84222926000075,54340.024824240005 2023-11-09,06:50:38.000,313,11083482,-795,0,1699512637,12988.663563599992,88.87747491000482,54340.2903348 2023-11-09,06:50:39.000,313,11083462,-795,0,1699512638,12988.609673120001,88.91976969000098,54340.25539920001 2023-11-09,06:50:40.000,313,11083485,-795,0,1699512639,12988.697245149997,88.96911360000377,54340.47199992001 2023-11-09,06:50:41.000,313,11083498,-795,0,1699512640,12988.717454079997,88.99026099000184,54340.534884 2023-11-09,06:50:42.000,313,11083509,-795,0,1699512641,12988.737663009997,89.01845750999928,54340.55584536 2023-11-09,06:50:43.000,313,11083480,-795,0,1699512642,12988.717454079997,89.02550663999864,54340.597768080006 2023-11-09,06:50:44.000,313,11083480,-795,0,1699512643,12988.825235039993,89.13124359000358,54340.814368800005 2023-11-09,06:50:45.000,313,11083473,-795,0,1699512644,12988.818498729997,89.20173489000445,54340.89821424 2023-11-09,06:50:46.000,313,11083458,-795,0,1699512645,12988.966697549993,89.27927532000467,54340.814368800005 2023-11-09,06:50:47.000,313,11083458,-795,0,1699512646,12989.094687439989,89.30747184000211,54340.90520136001 2023-11-09,06:50:48.000,313,11083417,-795,0,1699512647,12989.242886259999,89.34976661999826,54340.961098320004 2023-11-09,06:50:49.000,313,11083403,-795,0,1699512648,12989.42476663,89.43435617999785,54341.28949296001 2023-11-09,06:50:50.000,313,11083441,-795,0,1699512649,12989.39782138999,89.5894370399983,54341.21962176001 2023-11-09,06:50:51.000,313,11083459,-795,0,1699512650,12989.50560235,89.67402659999789,54341.38032552 2023-11-09,06:50:52.000,313,11083457,-795,0,1699512651,12989.593174379996,89.75156702999811,54341.38032552 2023-11-09,06:50:53.000,313,11083512,-795,0,1699512652,12989.68748272,89.86435311000241,54341.49211944 2023-11-09,06:50:54.000,313,11083492,-795,0,1699512653,12989.923253569992,89.92074615000456,54341.73666864 2023-11-09,06:50:55.000,313,11083463,-795,0,1699512654,12990.064716079993,90.0123848400035,54341.84846256 2023-11-09,06:50:56.000,313,11083459,-795,0,1699512655,12990.159024419998,90.03353223000158,54341.939295120006 2023-11-09,06:50:57.000,313,11083440,-795,0,1699512656,12990.051243460002,90.1463183099986,54341.90435952 2023-11-09,06:50:58.000,313,11083466,-795,0,1699512657,12990.071452390002,90.28730091000034,54341.988204960006 2023-11-09,06:50:59.000,313,11083464,-795,0,1699512658,12990.125342869993,90.35074308000185,54342.19083144 2023-11-09,06:51:00.000,313,11083467,-795,0,1699512659,12990.125342869993,90.43533264000143,54342.21877992 2023-11-09,06:51:01.000,313,11083473,-795,0,1699512660,12989.997352979997,90.5058239400023,54342.09999888001 2023-11-09,06:51:02.000,313,11083440,-795,0,1699512661,12990.071452390002,90.56926611000381,54342.26070264 2023-11-09,06:51:03.000,313,11083441,-795,0,1699512662,12990.287014309994,90.63270827999804,54342.55416168 2023-11-09,06:51:04.000,313,11083464,-795,0,1699512663,12990.401531579999,90.64680654000404,54342.62403288 2023-11-09,06:51:05.000,313,11083449,-795,0,1699512664,12990.4823673,90.64680654000404,54342.61704576 2023-11-09,06:51:06.000,313,11083475,-795,0,1699512665,12990.57667563999,90.67500306000147,54342.71486544 2023-11-09,06:51:07.000,313,11083470,-795,0,1699512666,12990.691192909995,90.67500306000147,54342.81268512 2023-11-09,06:51:08.000,313,11083506,-795,0,1699512667,12990.79897386999,90.68910132000019,54342.93146616 2023-11-09,06:51:09.000,313,11083515,-795,0,1699512668,12990.83939172999,90.7525434900017,54343.15505400001 2023-11-09,06:51:10.000,313,11083476,-795,0,1699512669,12990.920227449991,90.82303479000257,54343.31575776 2023-11-09,06:51:11.000,313,11083497,-795,0,1699512670,12990.960645309991,90.91467348000151,54343.32274488001 2023-11-09,06:51:12.000,313,11083487,-795,0,1699512671,12991.034744719997,91.01336129999981,54343.34370624 2023-11-09,06:51:13.000,313,11083450,-795,0,1699512672,12991.129053060002,91.08385260000068,54343.40659032 2023-11-09,06:51:14.000,313,11083407,-795,0,1699512673,12991.176207229997,91.17549128999963,54343.46248728 2023-11-09,06:51:15.000,313,11083456,-795,0,1699512674,12991.115580439997,91.20368781000434,54343.62319104 2023-11-09,06:51:16.000,313,11083527,-795,0,1699512675,12991.176207229997,91.23893346000114,54343.70004936 2023-11-09,06:51:17.000,313,11083498,-795,0,1699512676,12991.263779259993,91.25303171999985,54343.72101072 2023-11-09,06:51:18.000,313,11083519,-795,0,1699512677,12991.438923319998,91.33762127999944,54343.84677888 2023-11-09,06:51:19.000,313,11083517,-795,0,1699512678,12991.620803689999,91.44335823000438,54344.14023792001 2023-11-09,06:51:20.000,313,11083521,-795,0,1699512679,12991.85657453999,91.53499692000332,54344.22408336 2023-11-09,06:51:21.000,313,11083392,-795,0,1699512680,12992.031718599996,91.59843909000483,54344.32190304 2023-11-09,06:51:22.000,313,11083492,-795,0,1699512681,12992.166444800001,91.63368474000163,54344.266006080004 2023-11-09,06:51:23.000,313,11083415,-795,0,1699512682,12992.213598969996,91.66893038999842,54344.44767120001 2023-11-09,06:51:24.000,313,11083524,-795,0,1699512683,12992.213598969996,91.69007778000378,54344.58042648 2023-11-09,06:51:25.000,313,11083450,-795,0,1699512684,12992.193390039996,91.69007778000378,54344.720168880005 2023-11-09,06:51:26.000,313,11083474,-795,0,1699512685,12992.247280520001,91.69007778000378,54344.69222040001 2023-11-09,06:51:27.000,313,11083486,-795,0,1699512686,12992.368534100002,91.71827430000121,54344.7970272 2023-11-09,06:51:28.000,313,11083469,-795,0,1699512687,12992.469578750002,91.71827430000121,54345.0415764 2023-11-09,06:51:29.000,313,11083441,-795,0,1699512688,12992.536941849998,91.73942168999929,54345.07651200001 2023-11-09,06:51:30.000,313,11083486,-795,0,1699512689,12992.617777569998,91.767618210004,54345.174331680006 2023-11-09,06:51:31.000,313,11083490,-795,0,1699512690,12992.739031149998,91.79581473000144,54345.30708696 2023-11-09,06:51:32.000,313,11083474,-795,0,1699512691,12992.664931739993,91.80991299000016,54345.1114476 2023-11-09,06:51:33.000,313,11083487,-795,0,1699512692,12992.745767459994,91.83106037999823,54345.439842240005 2023-11-09,06:51:34.000,313,11083466,-795,0,1699512693,12992.85354841999,91.74647081999865,54345.64945584001 2023-11-09,06:51:35.000,313,11083477,-795,0,1699512694,12992.91417520999,91.66188125999906,54345.71233992 2023-11-09,06:51:36.000,313,11083495,-795,0,1699512695,12992.97480199999,91.64073387000099,54345.83112096 2023-11-09,06:51:37.000,313,11083441,-795,0,1699512696,12993.05563771999,91.6548321299997,54345.796185360006 2023-11-09,06:51:38.000,313,11083423,-795,0,1699512697,12993.20383654,91.74647081999865,54345.92195352 2023-11-09,06:51:39.000,313,11083461,-795,0,1699512698,12993.34529905,91.79581473000144,54346.10361864001 2023-11-09,06:51:40.000,313,11083465,-795,0,1699512699,12993.506970490002,91.89450254999974,54346.16650272 2023-11-09,06:51:41.000,313,11083454,-795,0,1699512700,12993.513706799997,91.92269907000446,54346.18746408 2023-11-09,06:51:42.000,313,11083490,-795,0,1699512701,12993.547388350002,91.88745342000038,54346.278296640005 2023-11-09,06:51:43.000,313,11083516,-795,0,1699512702,12993.520443109992,91.92269907000446,54346.473936 2023-11-09,06:51:44.000,313,11083438,-795,0,1699512703,12993.439607389992,91.96499385000061,54346.52284584 2023-11-09,06:51:45.000,313,11083453,-795,0,1699512704,12993.372244289996,91.96499385000061,54346.52284584 2023-11-09,06:51:46.000,313,11083467,-795,0,1699512705,12993.34529905,92.05663253999955,54346.45996176001 2023-11-09,06:51:47.000,313,11083471,-795,0,1699512706,12993.372244289996,92.10597645000234,54346.564768560005 2023-11-09,06:51:48.000,313,11083484,-795,0,1699512707,12993.365507980001,92.17646775000321,54346.63463976001 2023-11-09,06:51:49.000,313,11083500,-795,0,1699512708,12993.21730915999,92.1623694900045,54346.50188448 2023-11-09,06:51:50.000,313,11083484,-795,0,1699512709,12993.291408569996,92.19761514000129,54346.70451096001 2023-11-09,06:51:51.000,313,11083483,-795,0,1699512710,12993.271199639996,92.23990992000472,54346.84425336001 2023-11-09,06:51:52.000,313,11083511,-795,0,1699512711,12993.19710022999,92.28925383000023,54346.75342080001 2023-11-09,06:51:53.000,313,11083382,-795,0,1699512712,12993.20383654,92.36679426000046,54346.86521472 2023-11-09,06:51:54.000,313,11083460,-795,0,1699512713,12993.109528199995,92.40908904000389,54346.83726624 2023-11-09,06:51:55.000,313,11083447,-795,0,1699512714,12993.048901409995,92.46548207999876,54346.83726624 2023-11-09,06:51:56.000,313,11083454,-795,0,1699512715,12993.008483549995,92.52892425000027,54346.81630488 2023-11-09,06:51:57.000,313,11083448,-795,0,1699512716,12992.91417520999,92.55007163999835,54346.77438216001 2023-11-09,06:51:58.000,313,11083444,-795,0,1699512717,12992.92091152,92.54302250999899,54346.83726624 2023-11-09,06:51:59.000,313,11083474,-795,0,1699512718,12992.819866869999,92.52892425000027,54346.87220184001 2023-11-09,06:52:00.000,313,11083444,-795,0,1699512719,12992.752503769989,92.53597337999963,54346.90713744 2023-11-09,06:52:01.000,313,11083419,-795,0,1699512720,12992.745767459994,92.51482599000155,54346.86521472 2023-11-09,06:52:02.000,313,11083447,-795,0,1699512721,12992.732294839989,92.59236642000178,54346.64162688 2023-11-09,06:52:03.000,313,11083372,-795,0,1699512722,12992.765976389994,92.64171033000457,54346.648614 2023-11-09,06:52:04.000,313,11083472,-795,0,1699512723,12992.880493659999,92.67695598000137,54346.69053672 2023-11-09,06:52:05.000,313,11083492,-795,0,1699512724,12992.92091152,92.7051524999988,54346.77438216001 2023-11-09,06:52:06.000,313,11083451,-795,0,1699512725,12992.94112045,92.74039815000287,54346.69053672 2023-11-09,06:52:07.000,313,11083465,-795,0,1699512726,12992.96132938,92.76154554000095,54346.70451096001 2023-11-09,06:52:08.000,313,11083535,-795,0,1699512727,12993.12300082,92.74039815000287,54346.82329200001 2023-11-09,06:52:09.000,313,11083465,-795,0,1699512728,12993.10279189,92.69810336999944,54346.77438216001 2023-11-09,06:52:10.000,313,11083511,-795,0,1699512729,12993.089319269995,92.63466119999794,54346.732459440005 2023-11-09,06:52:11.000,313,11083486,-795,0,1699512730,12993.089319269995,92.63466119999794,54346.70451096001 2023-11-09,06:52:12.000,313,11083451,-795,0,1699512731,12993.02195617,92.62056293999922,54346.55778144001 2023-11-09,06:52:13.000,313,11083477,-795,0,1699512732,12993.109528199995,92.67695598000137,54346.52284584 2023-11-09,06:52:14.000,313,11083436,-795,0,1699512733,12993.22404547,92.64875946000393,54346.71149808 2023-11-09,06:52:15.000,313,11083487,-795,0,1699512734,12993.15668236999,92.62761206999858,54346.683549600006 2023-11-09,06:52:16.000,313,11083447,-795,0,1699512735,12993.03542878999,92.63466119999794,54346.59271704 2023-11-09,06:52:17.000,313,11083482,-795,0,1699512736,12992.947856759994,92.67695598000137,54346.29925800001 2023-11-09,06:52:18.000,313,11083428,-795,0,1699512737,12993.01521985999,92.78269292999903,54346.4040648 2023-11-09,06:52:19.000,313,11083493,-795,0,1699512738,12993.069110339995,92.86728248999862,54346.41803904001 2023-11-09,06:52:20.000,313,11083475,-795,0,1699512739,12993.13647343999,92.93072466000012,54346.39009056001 2023-11-09,06:52:21.000,313,11083456,-795,0,1699512740,12993.21730915999,93.08580552000058,54346.24336104 2023-11-09,06:52:22.000,313,11083497,-795,0,1699512741,12993.352035359996,93.14219856000273,54346.35515496 2023-11-09,06:52:23.000,313,11083477,-795,0,1699512742,12993.520443109992,93.12810030000401,54346.48791024001 2023-11-09,06:52:24.000,313,11083495,-795,0,1699512743,12993.493497869997,93.22678812000231,54346.46694888001 2023-11-09,06:52:25.000,313,11083493,-795,0,1699512744,12993.358771669991,93.31842681000126,54346.46694888001 2023-11-09,06:52:26.000,313,11083474,-795,0,1699512745,12993.32509012,93.31842681000126,54346.348167840006 2023-11-09,06:52:27.000,313,11083438,-795,0,1699512746,12993.419398459991,93.33957419999933,54346.348167840006 2023-11-09,06:52:28.000,313,11083476,-795,0,1699512747,12993.527179420002,93.3748198500034,54346.50887160001 2023-11-09,06:52:29.000,313,11083478,-795,0,1699512748,12993.756213959998,93.45940941000299,54346.494897360004 2023-11-09,06:52:30.000,313,11083473,-795,0,1699512749,12994.045875289994,93.50170418999915,54346.613678400005 2023-11-09,06:52:31.000,313,11083456,-795,0,1699512750,12994.21428303999,93.57924461999937,54346.58572992001 2023-11-09,06:52:32.000,313,11083502,-795,0,1699512751,12994.41637233999,93.68498157000431,54346.58572992001 2023-11-09,06:52:33.000,313,11083425,-795,0,1699512752,12994.611725329996,93.84711156000412,54346.71149808 2023-11-09,06:52:34.000,313,11083470,-795,0,1699512753,12994.901386659993,93.98809415999858,54346.81630488 2023-11-09,06:52:35.000,313,11083497,-795,0,1699512754,12995.143893819994,94.12907676000032,54346.84425336001 2023-11-09,06:52:36.000,313,11083473,-795,0,1699512755,12995.325774189994,94.2136663199999,54346.7883564 2023-11-09,06:52:37.000,313,11083484,-795,0,1699512756,12995.52112718,94.30530500999885,54346.92111168001 2023-11-09,06:52:38.000,313,11083500,-795,0,1699512757,12995.804052200001,94.41104196000379,54347.235532080005 2023-11-09,06:52:39.000,313,11083466,-795,0,1699512758,12995.911833159997,94.53792629999953,54347.284441920005 2023-11-09,06:52:40.000,313,11083476,-795,0,1699512759,12996.033086739997,94.65776151000318,54347.3822616 2023-11-09,06:52:41.000,313,11083428,-795,0,1699512760,12996.100449839993,94.74940020000213,54347.36130024 2023-11-09,06:52:42.000,313,11083497,-795,0,1699512761,12996.134131389997,94.80579324000428,54347.34732600001 2023-11-09,06:52:43.000,313,11083517,-795,0,1699512762,12996.120658769993,94.84808802000043,54347.333351760004 2023-11-09,06:52:44.000,313,11083486,-795,0,1699512763,12996.188021870003,94.92562845000066,54347.34732600001 2023-11-09,06:52:45.000,313,11083506,-795,0,1699512764,12996.302539139993,94.98202149000281,54347.54995248 2023-11-09,06:52:46.000,313,11083476,-795,0,1699512765,12996.403583789994,95.00316888000089,54347.56392672001 2023-11-09,06:52:47.000,313,11083480,-795,0,1699512766,12996.49115581999,95.07366018000175,54347.68270776001 2023-11-09,06:52:48.000,313,11083458,-795,0,1699512767,12996.497892129999,95.0666110500024,54347.61283656001 2023-11-09,06:52:49.000,313,11083433,-795,0,1699512768,12996.524837369994,95.17234800000006,54347.65475928 2023-11-09,06:52:50.000,313,11083492,-795,0,1699512769,12996.53157367999,95.22169191000285,54347.61283656001 2023-11-09,06:52:51.000,313,11083501,-795,0,1699512770,12996.545046299994,95.27103581999836,54347.72463048 2023-11-09,06:52:52.000,313,11083480,-795,0,1699512771,12996.47094688999,95.33447798999987,54347.738604720005 2023-11-09,06:52:53.000,313,11083531,-795,0,1699512772,12996.356429619998,95.39087103000202,54347.74559184 2023-11-09,06:52:54.000,313,11083494,-795,0,1699512773,12996.316011759998,95.35562537999795,54347.906295600005 2023-11-09,06:52:55.000,313,11083451,-795,0,1699512774,12996.086977220002,95.32037973000115,54347.75956608001 2023-11-09,06:52:56.000,313,11083479,-795,0,1699512775,12995.884887920001,95.29923234000307,54347.71764336 2023-11-09,06:52:57.000,313,11083468,-795,0,1699512776,12995.790579579996,95.29923234000307,54347.82245016 2023-11-09,06:52:58.000,313,11083519,-795,0,1699512777,12995.65585337999,95.27808494999772,54347.78052744001 2023-11-09,06:52:59.000,313,11083488,-795,0,1699512778,12995.52112718,95.22169191000285,54347.74559184 2023-11-09,06:53:00.000,313,11083479,-795,0,1699512779,12995.325774189994,95.09480756999983,54347.7665532 2023-11-09,06:53:01.000,313,11083514,-795,0,1699512780,12995.090003339988,95.0666110500024,54347.60584944 2023-11-09,06:53:02.000,313,11083449,-795,0,1699512781,12995.042849169993,95.02431626999896,54347.60584944 2023-11-09,06:53:03.000,313,11083515,-795,0,1699512782,12994.995694999998,95.02431626999896,54347.71065624001 2023-11-09,06:53:04.000,313,11083495,-795,0,1699512783,12994.914859279997,94.97497236000345,54347.67572064 2023-11-09,06:53:05.000,313,11083480,-795,0,1699512784,12994.719506289992,94.96792323000409,54347.570913840005 2023-11-09,06:53:06.000,313,11083468,-795,0,1699512785,12994.598252709991,94.93267758000002,54347.3822616 2023-11-09,06:53:07.000,313,11083497,-795,0,1699512786,12994.510680679996,94.9538249699981,54347.43117144 2023-11-09,06:53:08.000,313,11083509,-795,0,1699512787,12994.510680679996,94.90448106000258,54347.501042640004 2023-11-09,06:53:09.000,313,11083473,-795,0,1699512788,12994.409636029995,94.90448106000258,54347.36828736 2023-11-09,06:53:10.000,313,11083472,-795,0,1699512789,12994.35574554999,94.819891500003,54347.43815856 2023-11-09,06:53:11.000,313,11083486,-795,0,1699512790,12994.086293149994,94.7705475900002,54347.38924872 2023-11-09,06:53:12.000,313,11083461,-795,0,1699512791,12993.837049679998,94.6718597700019,54347.13771240001 2023-11-09,06:53:13.000,313,11083446,-795,0,1699512792,12993.668641930002,94.5731719500036,54347.21457072 2023-11-09,06:53:14.000,313,11083498,-795,0,1699512793,12993.554124659997,94.52382804000081,54347.08880256001 2023-11-09,06:53:15.000,313,11083488,-795,0,1699512794,12993.547388350002,94.48153326000465,54347.02591848 2023-11-09,06:53:16.000,313,11083461,-795,0,1699512795,12993.486761560001,94.4251402200025,54346.84425336001 2023-11-09,06:53:17.000,313,11083481,-795,0,1699512796,12993.513706799997,94.40399283000443,54346.851240480006 2023-11-09,06:53:18.000,313,11083478,-795,0,1699512797,12993.641696689992,94.361698050001,54346.92111168001 2023-11-09,06:53:19.000,313,11083510,-795,0,1699512798,12993.574333589997,94.37579630999971,54346.87220184001 2023-11-09,06:53:20.000,313,11083486,-795,0,1699512799,12993.486761560001,94.35464892000164,54346.81630488 2023-11-09,06:53:21.000,313,11083497,-795,0,1699512800,12993.419398459991,94.38284543999907,54346.79534352001 2023-11-09,06:53:22.000,313,11083466,-795,0,1699512801,12993.392453219996,94.38989456999843,54346.52284584 2023-11-09,06:53:23.000,313,11083455,-795,0,1699512802,12993.432871079996,94.49563152000337,54346.55778144001 2023-11-09,06:53:24.000,313,11083440,-795,0,1699512803,12993.567597280002,94.50972978000209,54346.59970416 2023-11-09,06:53:25.000,313,11083536,-795,0,1699512804,12993.581069899992,94.62251585999911,54346.59271704 2023-11-09,06:53:26.000,313,11083484,-795,0,1699512805,12993.661905619992,94.66481064000254,54346.564768560005 2023-11-09,06:53:27.000,313,11083426,-795,0,1699512806,12993.702323479993,94.58727021000232,54346.5438072 2023-11-09,06:53:28.000,313,11083471,-795,0,1699512807,12993.843785989993,94.65776151000318,54346.62765264001 2023-11-09,06:53:29.000,313,11083516,-795,0,1699512808,12993.877467539998,94.6718597700019,54346.53682008001 2023-11-09,06:53:30.000,313,11083488,-795,0,1699512809,12993.958303259999,94.63661411999783,54346.494897360004 2023-11-09,06:53:31.000,313,11083455,-795,0,1699512810,12993.985248499994,94.62956498999847,54346.43201328 2023-11-09,06:53:32.000,313,11083443,-795,0,1699512811,12993.944830639994,94.65071238000382,54346.20143832001 2023-11-09,06:53:33.000,313,11083469,-795,0,1699512812,12993.917885399998,94.7071054199987,54346.20842544 2023-11-09,06:53:34.000,313,11083436,-795,0,1699512813,12994.018930049999,94.69300715999998,54346.30624512 2023-11-09,06:53:35.000,313,11083487,-795,0,1699512814,12994.11323838999,94.72120368000469,54346.278296640005 2023-11-09,06:53:36.000,313,11083492,-795,0,1699512815,12994.167128869994,94.65071238000382,54346.29227088001 2023-11-09,06:53:37.000,313,11083432,-795,0,1699512816,12994.20081042,94.55202455999824,54346.07567016 2023-11-09,06:53:38.000,313,11083468,-795,0,1699512817,12994.35574554999,94.48858239000401,54346.159515600004 2023-11-09,06:53:39.000,313,11083523,-795,0,1699512818,12994.470262819996,94.43923848000122,54346.17348984001 2023-11-09,06:53:40.000,313,11083493,-795,0,1699512819,12994.618461639991,94.35464892000164,54346.12458000001 2023-11-09,06:53:41.000,313,11083445,-795,0,1699512820,12994.618461639991,94.26301023000269,54346.04073456 2023-11-09,06:53:42.000,313,11083532,-795,0,1699512821,12994.807078320002,94.20661719000054,54346.09663152 2023-11-09,06:53:43.000,313,11083524,-795,0,1699512822,12994.901386659993,94.14317501999903,54346.20143832001 2023-11-09,06:53:44.000,313,11083502,-795,0,1699512823,12995.002431309993,94.15727327999775,54346.13855424 2023-11-09,06:53:45.000,313,11083465,-795,0,1699512824,12995.049585479988,94.05153633000009,54346.08265728001 2023-11-09,06:53:46.000,313,11083476,-795,0,1699512825,12995.143893819994,94.03038894000201,54346.0197732 2023-11-09,06:53:47.000,313,11083454,-795,0,1699512826,12995.285356329994,93.97399589999986,54345.88701792001 2023-11-09,06:53:48.000,313,11083480,-795,0,1699512827,12995.406609909995,94.00924155000394,54345.92894064 2023-11-09,06:53:49.000,313,11083486,-795,0,1699512828,12995.68279862,94.04448720000073,54346.03374744001 2023-11-09,06:53:50.000,313,11083461,-795,0,1699512829,12995.750161719996,94.1784206700031,54346.110605760005 2023-11-09,06:53:51.000,313,11083487,-795,0,1699512830,12995.68279862,94.22776457999862,54345.90797928 2023-11-09,06:53:52.000,313,11083498,-795,0,1699512831,12995.750161719996,94.19956806000118,54346.14554136 2023-11-09,06:53:53.000,313,11083411,-795,0,1699512832,12995.851206369996,94.13612588999968,54346.12458000001 2023-11-09,06:53:54.000,313,11083459,-795,0,1699512833,12996.080240909992,94.0797328500048,54346.08265728001 2023-11-09,06:53:55.000,313,11083470,-795,0,1699512834,12996.363165929994,94.03743807000137,54345.991824720004 2023-11-09,06:53:56.000,313,11083494,-795,0,1699512835,12996.71345404999,94.12907676000032,54346.159515600004 2023-11-09,06:53:57.000,313,11083503,-795,0,1699512836,12996.92227966,94.10792937000224,54346.0896444 2023-11-09,06:53:58.000,313,11083481,-795,0,1699512837,12997.191732059997,94.08678198000416,54346.25733528 2023-11-09,06:53:59.000,313,11083478,-795,0,1699512838,12997.501602319993,94.07268371999817,54346.35515496 2023-11-09,06:54:00.000,313,11083490,-795,0,1699512839,12997.75084578999,94.07268371999817,54346.46694888001 2023-11-09,06:54:01.000,313,11083486,-795,0,1699512840,12997.91925354,94.10792937000224,54346.52983296 2023-11-09,06:54:02.000,313,11083475,-795,0,1699512841,12998.08092498,94.19956806000118,54346.473936 2023-11-09,06:54:03.000,313,11083413,-795,0,1699512842,12998.249332729996,94.3123541399982,54346.64162688 2023-11-09,06:54:04.000,313,11083461,-795,0,1699512843,12998.357113689992,94.361698050001,54346.683549600006 2023-11-09,06:54:05.000,313,11083484,-795,0,1699512844,12998.431213099997,94.39694369999779,54346.87918896 2023-11-09,06:54:06.000,313,11083514,-795,0,1699512845,12998.498576199992,94.43923848000122,54346.92111168001 2023-11-09,06:54:07.000,313,11083485,-795,0,1699512846,12998.397531549992,94.4603858699993,54347.067841200005 2023-11-09,06:54:08.000,313,11083469,-795,0,1699512847,12998.262805350001,94.43923848000122,54346.98399576 2023-11-09,06:54:09.000,313,11083479,-795,0,1699512848,12998.175233319991,94.34055066000292,54347.08181544 2023-11-09,06:54:10.000,313,11083499,-795,0,1699512849,12998.11460652999,94.31940327000484,54347.09578968 2023-11-09,06:54:11.000,313,11083513,-795,0,1699512850,12998.107870219996,94.27710849000141,54347.172648 2023-11-09,06:54:12.000,313,11083468,-795,0,1699512851,12998.006825569995,94.29825587999949,54347.1027768 2023-11-09,06:54:13.000,313,11083460,-795,0,1699512852,12997.93946247,94.33350153000356,54347.10976392001 2023-11-09,06:54:14.000,313,11083477,-795,0,1699512853,12997.91925354,94.35464892000164,54347.31937752 2023-11-09,06:54:15.000,313,11083475,-795,0,1699512854,12997.85189043999,94.29120675000013,54347.3822616 2023-11-09,06:54:16.000,313,11083515,-795,0,1699512855,12997.643064829994,94.27710849000141,54347.4171972 2023-11-09,06:54:17.000,313,11083460,-795,0,1699512856,12997.427502909988,94.1784206700031,54347.24950632 2023-11-09,06:54:18.000,313,11083465,-795,0,1699512857,12997.218677299992,94.13612588999968,54347.32636464001 2023-11-09,06:54:19.000,313,11083461,-795,0,1699512858,12997.016587999991,94.04448720000073,54347.34732600001 2023-11-09,06:54:20.000,313,11083465,-795,0,1699512859,12996.83470762999,93.98809415999858,54347.333351760004 2023-11-09,06:54:21.000,313,11083499,-795,0,1699512860,12996.585464159994,93.95284851000179,54347.235532080005 2023-11-09,06:54:22.000,313,11083509,-795,0,1699512861,12996.410320099989,93.91760285999771,54347.31937752 2023-11-09,06:54:23.000,313,11083494,-795,0,1699512862,12996.221703419993,93.89645546999964,54347.31937752 2023-11-09,06:54:24.000,313,11083494,-795,0,1699512863,12996.046559360002,93.85416069000348,54347.42418432001 2023-11-09,06:54:25.000,313,11083438,-795,0,1699512864,12995.810788509996,93.79776765000133,54347.333351760004 2023-11-09,06:54:26.000,313,11083465,-795,0,1699512865,12995.507654559995,93.82596416999877,54347.26348056 2023-11-09,06:54:27.000,313,11083523,-795,0,1699512866,12995.191047989989,93.74842373999854,54347.20758360001 2023-11-09,06:54:28.000,313,11083491,-795,0,1699512867,12994.948540830002,93.67088330999832,54347.116751040005 2023-11-09,06:54:29.000,313,11083450,-795,0,1699512868,12994.766660460002,93.63563766000152,54347.01194424001 2023-11-09,06:54:30.000,313,11083531,-795,0,1699512869,12994.739715219992,93.63563766000152,54347.15168664 2023-11-09,06:54:31.000,313,11083468,-795,0,1699512870,12994.611725329996,93.63563766000152,54347.05386696 2023-11-09,06:54:32.000,313,11083448,-795,0,1699512871,12994.48373544,93.69907983000303,54346.86521472 2023-11-09,06:54:33.000,313,11083381,-795,0,1699512872,12994.429844959996,93.64973592000024,54346.88617608 2023-11-09,06:54:34.000,313,11083463,-795,0,1699512873,12994.38269079,93.69203070000367,54346.79534352001 2023-11-09,06:54:35.000,313,11083479,-795,0,1699512874,12994.35574554999,93.63563766000152,54346.80931776 2023-11-09,06:54:36.000,313,11083504,-795,0,1699512875,12994.31532768999,93.63563766000152,54346.60669128001 2023-11-09,06:54:37.000,313,11083443,-795,0,1699512876,12994.36248186,93.63563766000152,54346.65560112001 2023-11-09,06:54:38.000,313,11083487,-795,0,1699512877,12994.389427099995,93.55104810000194,54346.73944656 2023-11-09,06:54:39.000,313,11083463,-795,0,1699512878,12994.409636029995,93.5580972300013,54346.732459440005 2023-11-09,06:54:40.000,313,11083482,-795,0,1699512879,12994.36248186,93.49465505999979,54346.662588240004 2023-11-09,06:54:41.000,313,11083472,-795,0,1699512880,12994.35574554999,93.45940941000299,54346.59970416 2023-11-09,06:54:42.000,313,11083480,-795,0,1699512881,12994.36248186,93.43121288999828,54346.43201328 2023-11-09,06:54:43.000,313,11083434,-795,0,1699512882,12994.571307469996,93.40301637000084,54346.38310344 2023-11-09,06:54:44.000,313,11083421,-795,0,1699512883,12994.860968799992,93.34662332999869,54346.473936 2023-11-09,06:54:45.000,313,11083469,-795,0,1699512884,12995.083267029993,93.41711462999956,54346.53682008001 2023-11-09,06:54:46.000,313,11083476,-795,0,1699512885,12995.31230156999,93.41711462999956,54346.45996176001 2023-11-09,06:54:47.000,313,11083461,-795,0,1699512886,12995.608699209995,93.43121288999828,54346.50188448 2023-11-09,06:54:48.000,313,11083436,-795,0,1699512887,12996.026350430002,93.46645854000235,54346.732459440005 2023-11-09,06:54:49.000,313,11083417,-795,0,1699512888,12996.349693309989,93.54399897000258,54346.70451096001 2023-11-09,06:54:50.000,313,11083484,-795,0,1699512889,12996.686508809995,93.57924461999937,54346.82329200001 2023-11-09,06:54:51.000,313,11083464,-795,0,1699512890,12997.016587999991,93.60039201000473,54346.82329200001 2023-11-09,06:54:52.000,313,11083448,-795,0,1699512891,12997.279304089992,93.56514636000065,54346.73944656 2023-11-09,06:54:53.000,313,11083449,-795,0,1699512892,12997.616119589999,93.58629374999873,54346.87918896 2023-11-09,06:54:54.000,313,11083436,-795,0,1699512893,12997.925989849995,93.61449027000344,54347.25649344001 2023-11-09,06:54:55.000,313,11083509,-795,0,1699512894,12998.168497009996,93.60744114000408,54347.25649344001 2023-11-09,06:54:56.000,313,11083462,-795,0,1699512895,12998.431213099997,93.5087533199985,54347.403222960005 2023-11-09,06:54:57.000,313,11083462,-795,0,1699512896,12998.613093469998,93.41711462999956,54347.284441920005 2023-11-09,06:54:58.000,313,11083450,-795,0,1699512897,12998.902754799994,93.32547594000062,54347.4870684 2023-11-09,06:54:59.000,313,11083469,-795,0,1699512898,12999.17220719999,93.32547594000062,54347.65475928 2023-11-09,06:55:00.000,313,11083468,-795,0,1699512899,12999.468604839996,93.28318116000446,54347.73161760001 2023-11-09,06:55:01.000,313,11083487,-795,0,1699512900,12999.610067349997,93.2126898600036,54347.75956608001 2023-11-09,06:55:02.000,313,11083461,-795,0,1699512901,12999.839101889993,93.14924769000208,54347.85039864001 2023-11-09,06:55:03.000,313,11083491,-795,0,1699512902,13000.155708459999,93.09285464999994,54348.122896320005 2023-11-09,06:55:04.000,313,11083479,-795,0,1699512903,13000.31064358999,93.01531421999971,54348.26263872001 2023-11-09,06:55:05.000,313,11083450,-795,0,1699512904,13000.41842455,92.98711770000227,54348.30456144001 2023-11-09,06:55:06.000,313,11083475,-795,0,1699512905,13000.303907279995,92.90957727000205,54348.03206376 2023-11-09,06:55:07.000,313,11083518,-795,0,1699512906,13000.39147930999,92.77564379999967,54348.339497040004 2023-11-09,06:55:08.000,313,11083473,-795,0,1699512907,13000.49252395999,92.7051524999988,54348.51417504 2023-11-09,06:55:09.000,313,11083481,-795,0,1699512908,13000.505996579996,92.66285772000265,54348.66090456 2023-11-09,06:55:10.000,313,11083456,-795,0,1699512909,13000.607041229996,92.62056293999922,54348.7098144 2023-11-09,06:55:11.000,313,11083517,-795,0,1699512910,13000.526205509996,92.53597337999963,54348.82160832 2023-11-09,06:55:12.000,313,11083535,-795,0,1699512911,13000.37127037999,92.3949907799979,54348.695840160006 2023-11-09,06:55:13.000,313,11083452,-795,0,1699512912,13000.35779776,92.23990992000472,54348.87051816 2023-11-09,06:55:14.000,313,11083469,-795,0,1699512913,13000.324116209995,92.21171340000001,54348.88449240001 2023-11-09,06:55:15.000,313,11083514,-795,0,1699512914,13000.35779776,92.15532035999786,54349.00327344001 2023-11-09,06:55:16.000,313,11083476,-795,0,1699512915,13000.404951929995,92.14122209999914,54348.92641512 2023-11-09,06:55:17.000,313,11083467,-795,0,1699512916,13000.45210609999,92.09187819000363,54348.99628632 2023-11-09,06:55:18.000,313,11083525,-795,0,1699512917,13000.49926027,92.06368166999891,54349.10808024 2023-11-09,06:55:19.000,313,11083450,-795,0,1699512918,13000.53294181999,92.07073079999827,54349.415513520005 2023-11-09,06:55:20.000,313,11083483,-795,0,1699512919,13000.53967813,92.10597645000234,54349.48538472001 2023-11-09,06:55:21.000,313,11083445,-795,0,1699512920,13000.43863348,92.03548515000148,54349.42948776 2023-11-09,06:55:22.000,313,11083447,-795,0,1699512921,13000.404951929995,92.02138689000276,54349.47839760001 2023-11-09,06:55:23.000,313,11083431,-795,0,1699512922,13000.41842455,92.00023950000468,54349.61115288 2023-11-09,06:55:24.000,313,11083479,-795,0,1699512923,13000.526205509996,92.00023950000468,54349.77884376 2023-11-09,06:55:25.000,313,11083465,-795,0,1699512924,13000.593568609991,91.99319036999805,54349.92557328 2023-11-09,06:55:26.000,313,11083473,-795,0,1699512925,13000.633986469991,91.99319036999805,54349.97448312 2023-11-09,06:55:27.000,313,11083488,-795,0,1699512926,13000.62051385,92.0143377600034,54350.05832856001 2023-11-09,06:55:28.000,313,11083465,-795,0,1699512927,13000.714822189992,92.07777993000491,54350.316851999996 2023-11-09,06:55:29.000,313,11083495,-795,0,1699512928,13000.775448979992,92.15532035999786,54350.41467168001 2023-11-09,06:55:30.000,313,11083480,-795,0,1699512929,13000.795657909992,92.22581165999873,54350.29589064001 2023-11-09,06:55:31.000,313,11083479,-795,0,1699512930,13000.930384109997,92.2610573100028,54350.54742696 2023-11-09,06:55:32.000,313,11083501,-795,0,1699512931,13000.977538279993,92.23286078999809,54350.4565944 2023-11-09,06:55:33.000,313,11083510,-795,0,1699512932,13001.011219829998,92.22581165999873,54350.687169360004 2023-11-09,06:55:34.000,313,11083519,-795,0,1699512933,13001.098791859993,92.15532035999786,54350.95966704 2023-11-09,06:55:35.000,313,11083504,-795,0,1699512934,13001.011219829998,92.12712384000042,54351.02953824 2023-11-09,06:55:36.000,313,11083498,-795,0,1699512935,13000.957329349993,92.12007471000106,54351.10639656 2023-11-09,06:55:37.000,313,11083471,-795,0,1699512936,13000.809130529997,92.05663253999955,54350.90377008 2023-11-09,06:55:38.000,313,11083487,-795,0,1699512937,13000.768712669997,92.02843602000212,54351.05748672 2023-11-09,06:55:39.000,313,11083460,-795,0,1699512938,13000.741767430001,92.03548515000148,54351.23216472001 2023-11-09,06:55:40.000,313,11083496,-795,0,1699512939,13000.660931710001,92.02843602000212,54351.30203592001 2023-11-09,06:55:41.000,313,11083487,-795,0,1699512940,13000.505996579996,91.95794472000125,54351.2251776 2023-11-09,06:55:42.000,313,11083456,-795,0,1699512941,13000.55988706,91.97909210999933,54351.40684272 2023-11-09,06:55:43.000,313,11083498,-795,0,1699512942,13000.633986469991,91.97204297999997,54351.595494960005 2023-11-09,06:55:44.000,313,11083461,-795,0,1699512943,13000.640722780001,92.0143377600034,54351.66536616001 2023-11-09,06:55:45.000,313,11083423,-795,0,1699512944,13000.761976360001,92.05663253999955,54351.72126312 2023-11-09,06:55:46.000,313,11083405,-795,0,1699512945,13000.647459089996,92.09892732000299,54351.56055936 2023-11-09,06:55:47.000,313,11083483,-795,0,1699512946,13000.465578719995,92.06368166999891,54351.70728888001 2023-11-09,06:55:48.000,313,11083491,-795,0,1699512947,13000.37800669,92.03548515000148,54351.861005520004 2023-11-09,06:55:49.000,313,11083465,-795,0,1699512948,13000.39821562,92.00023950000468,54351.77716008 2023-11-09,06:55:50.000,313,11083479,-795,0,1699512949,13000.526205509996,92.05663253999955,54351.888954 2023-11-09,06:55:51.000,313,11083478,-795,0,1699512950,13000.660931710001,92.12712384000042,54351.85401840001 2023-11-09,06:55:52.000,313,11083501,-795,0,1699512951,13000.667668019996,92.17646775000321,54351.91690248 2023-11-09,06:55:53.000,313,11083435,-795,0,1699512952,13000.607041229996,92.15532035999786,54351.83305704001 2023-11-09,06:55:54.000,313,11083472,-795,0,1699512953,13000.593568609991,92.02843602000212,54352.07061912001 2023-11-09,06:55:55.000,313,11083482,-795,0,1699512954,13000.43189716999,92.0143377600034,54352.028696400004 2023-11-09,06:55:56.000,313,11083451,-795,0,1699512955,13000.3173799,91.92974820000381,54351.96581232 2023-11-09,06:55:57.000,313,11083511,-795,0,1699512956,13000.19612632,91.8028638600008,54351.9588252 2023-11-09,06:55:58.000,313,11083465,-795,0,1699512957,13000.33758883,91.79581473000144,54352.18940016001 2023-11-09,06:55:59.000,313,11083490,-795,0,1699512958,13000.41842455,91.79581473000144,54352.16843880001 2023-11-09,06:56:00.000,313,11083471,-795,0,1699512959,13000.425160859995,91.78876560000208,54352.25228424 2023-11-09,06:56:01.000,313,11083483,-795,0,1699512960,13000.55315074999,91.75351994999801,54352.17542592 2023-11-09,06:56:02.000,313,11083511,-795,0,1699512961,13000.788921599997,91.76056908000464,54352.1335032 2023-11-09,06:56:03.000,313,11083501,-795,0,1699512962,13000.964065660002,91.81696211999952,54352.266258480005 2023-11-09,06:56:04.000,313,11083457,-795,0,1699512963,13001.246990679989,91.82401124999888,54352.46189784 2023-11-09,06:56:05.000,313,11083480,-795,0,1699512964,13001.44907997999,91.88040429000102,54352.580678880004 2023-11-09,06:56:06.000,313,11083465,-795,0,1699512965,13001.67137820999,91.90860080999846,54352.60862736 2023-11-09,06:56:07.000,313,11083466,-795,0,1699512966,13001.893676439991,91.90860080999846,54352.73439552 2023-11-09,06:56:08.000,313,11083470,-795,0,1699512967,13002.217019319993,91.95794472000125,54352.90907352001 2023-11-09,06:56:09.000,313,11083482,-795,0,1699512968,13002.419108619993,92.02843602000212,54353.09772576001 2023-11-09,06:56:10.000,313,11083479,-795,0,1699512969,13002.58751636999,92.10597645000234,54353.16759696 2023-11-09,06:56:11.000,313,11083454,-795,0,1699512970,13002.782869359995,92.09892732000299,54353.29336512001 2023-11-09,06:56:12.000,313,11083444,-795,0,1699512971,13002.87044138999,92.09187819000363,54353.30035224 2023-11-09,06:56:13.000,313,11083491,-795,0,1699512972,13003.119684860001,92.07777993000491,54353.44708176 2023-11-09,06:56:14.000,313,11083501,-795,0,1699512973,13003.375664639992,92.04253428000084,54353.7405408 2023-11-09,06:56:15.000,313,11083488,-795,0,1699512974,13003.490181909998,91.88040429000102,54353.85233472 2023-11-09,06:56:16.000,313,11083492,-795,0,1699512975,13003.631644419998,91.8028638600008,54353.922205920004 2023-11-09,06:56:17.000,313,11083473,-795,0,1699512976,13003.732689069999,91.72532343000057,54353.90823168 2023-11-09,06:56:18.000,313,11083436,-795,0,1699512977,13003.85394265,91.66893038999842,54353.8802832 2023-11-09,06:56:19.000,313,11083478,-795,0,1699512978,13004.01561409,91.6548321299997,54354.04797408 2023-11-09,06:56:20.000,313,11083492,-795,0,1699512979,13004.21770339,91.61958648000291,54354.23662632 2023-11-09,06:56:21.000,313,11083484,-795,0,1699512980,13004.325484349996,91.58434082999884,54354.28553616 2023-11-09,06:56:22.000,313,11083476,-795,0,1699512981,13004.487155789997,91.53499692000332,54354.43226568 2023-11-09,06:56:23.000,313,11083502,-795,0,1699512982,13004.702717710003,91.53499692000332,54354.66982776 2023-11-09,06:56:24.000,313,11083494,-795,0,1699512983,13004.891334389999,91.62663561000227,54354.830531520005 2023-11-09,06:56:25.000,313,11083470,-795,0,1699512984,13005.012587969999,91.6548321299997,54354.92136408001 2023-11-09,06:56:26.000,313,11083473,-795,0,1699512985,13005.039533209994,91.5561443100014,54354.83751864 2023-11-09,06:56:27.000,313,11083502,-795,0,1699512986,13005.160786789995,91.5561443100014,54355.1030292 2023-11-09,06:56:28.000,313,11083434,-795,0,1699512987,13005.342667159995,91.63368474000163,54355.3475784 2023-11-09,06:56:29.000,313,11083462,-795,0,1699512988,13005.524547529996,91.62663561000227,54355.45937232 2023-11-09,06:56:30.000,313,11083504,-795,0,1699512989,13005.679482660002,91.63368474000163,54355.571166240006 2023-11-09,06:56:31.000,313,11083447,-795,0,1699512990,13005.962407679988,91.71827430000121,54355.78077984001 2023-11-09,06:56:32.000,313,11083417,-795,0,1699512991,13006.22512376999,91.81696211999952,54355.85763816001 2023-11-09,06:56:33.000,313,11083438,-795,0,1699512992,13006.50804878999,91.79581473000144,54356.11616160001 2023-11-09,06:56:34.000,313,11083443,-795,0,1699512993,13006.683192849996,91.81696211999952,54356.24891688 2023-11-09,06:56:35.000,313,11083468,-795,0,1699512994,13006.918963700002,91.78876560000208,54356.54936304001 2023-11-09,06:56:36.000,313,11083464,-795,0,1699512995,13007.114316689993,91.85220777000359,54356.59827288001 2023-11-09,06:56:37.000,313,11083499,-795,0,1699512996,13007.44439587999,91.9015516799991,54356.83583496001 2023-11-09,06:56:38.000,313,11083485,-795,0,1699512997,13007.85531079,92.00023950000468,54357.24108792001 2023-11-09,06:56:39.000,313,11083495,-795,0,1699512998,13008.185389979997,92.04253428000084,54357.49961136 2023-11-09,06:56:40.000,313,11083461,-795,0,1699512999,13008.501996549989,92.20466427000065,54357.70223784001 2023-11-09,06:56:41.000,313,11083443,-795,0,1699513000,13008.84554835999,92.2610573100028,54357.90486432 2023-11-09,06:56:42.000,313,11083498,-795,0,1699513001,13008.98701086999,92.36679426000046,54357.92582568 2023-11-09,06:56:43.000,313,11083414,-795,0,1699513002,13009.135209690001,92.38089251999918,54358.24723320001 2023-11-09,06:56:44.000,313,11083469,-795,0,1699513003,13009.337298990002,92.43728556000133,54358.449859680004 2023-11-09,06:56:45.000,313,11083420,-795,0,1699513004,13009.438343640002,92.47958034000476,54358.86209976 2023-11-09,06:56:46.000,313,11083440,-795,0,1699513005,13009.411398399992,92.44433469000069,54358.93197096 2023-11-09,06:56:47.000,313,11083432,-795,0,1699513006,13009.445079949997,92.43023643000197,54359.09267472001 2023-11-09,06:56:48.000,313,11083499,-795,0,1699513007,13009.640432939988,92.51482599000155,54359.35119816001 2023-11-09,06:56:49.000,313,11083501,-795,0,1699513008,13009.707796039998,92.58531729000242,54359.5049148 2023-11-09,06:56:50.000,313,11083502,-795,0,1699513009,13009.647169249998,92.63466119999794,54359.67260568 2023-11-09,06:56:51.000,313,11083475,-795,0,1699513010,13009.680850799989,92.63466119999794,54359.89619352 2023-11-09,06:56:52.000,313,11083465,-795,0,1699513011,13009.667378179998,92.63466119999794,54359.94510336 2023-11-09,06:56:53.000,313,11083479,-795,0,1699513012,13009.741477589989,92.69810336999944,54360.17567832 2023-11-09,06:56:54.000,313,11083511,-795,0,1699513013,13009.82231330999,92.7192507600048,54360.43420176001 2023-11-09,06:56:55.000,313,11083487,-795,0,1699513014,13009.96377581999,92.69105424000008,54360.7276608 2023-11-09,06:56:56.000,313,11083458,-795,0,1699513015,13009.97051213,92.69105424000008,54360.88137744 2023-11-09,06:56:57.000,313,11083470,-795,0,1699513016,13009.9503032,92.62056293999922,54360.83945472001 2023-11-09,06:56:58.000,313,11083498,-795,0,1699513017,13009.92335795999,92.57826816000306,54361.19579784001 2023-11-09,06:56:59.000,313,11083501,-795,0,1699513018,13009.977248439995,92.5712190300037,54361.37746296 2023-11-09,06:57:00.000,313,11083481,-795,0,1699513019,13009.96377581999,92.5712190300037,54361.55214096 2023-11-09,06:57:01.000,313,11083431,-795,0,1699513020,13009.94356688999,92.63466119999794,54361.57310232 2023-11-09,06:57:02.000,313,11083502,-795,0,1699513021,13010.058084159995,92.64171033000457,54361.7407932 2023-11-09,06:57:03.000,313,11083472,-795,0,1699513022,13010.17260143,92.66285772000265,54361.99931664 2023-11-09,06:57:04.000,313,11083448,-795,0,1699513023,13010.20628297999,92.63466119999794,54362.18098176001 2023-11-09,06:57:05.000,313,11083456,-795,0,1699513024,13010.11197464,92.64171033000457,54362.22290448 2023-11-09,06:57:06.000,313,11083447,-795,0,1699513025,13010.06482046999,92.55712076999771,54362.21591736 2023-11-09,06:57:07.000,313,11083493,-795,0,1699513026,13010.037875229995,92.5077768600022,54362.34168552 2023-11-09,06:57:08.000,313,11083500,-795,0,1699513027,13010.159128809995,92.47253120999812,54362.51636352001 2023-11-09,06:57:09.000,313,11083499,-795,0,1699513028,13010.26690976999,92.47958034000476,54362.76789984 2023-11-09,06:57:10.000,313,11083503,-795,0,1699513029,13010.442053829996,92.46548207999876,54362.98450056 2023-11-09,06:57:11.000,313,11083510,-795,0,1699513030,13010.31406394,92.47253120999812,54363.06135888 2023-11-09,06:57:12.000,313,11083488,-795,0,1699513031,13010.06482046999,92.40908904000389,54363.00546192 2023-11-09,06:57:13.000,313,11083458,-795,0,1699513032,13010.05134785,92.38794164999854,54363.215075520005 2023-11-09,06:57:14.000,313,11083489,-795,0,1699513033,13010.18607404999,92.38089251999918,54363.35481792001 2023-11-09,06:57:15.000,313,11083468,-795,0,1699513034,13010.23322822,92.43728556000133,54363.45263760001 2023-11-09,06:57:16.000,313,11083522,-795,0,1699513035,13010.29385501,92.4584329499994,54363.480586080004 2023-11-09,06:57:17.000,313,11083520,-795,0,1699513036,13010.468999069992,92.59941555000114,54363.648276960004 2023-11-09,06:57:18.000,313,11083491,-795,0,1699513037,13010.543098479997,92.59941555000114,54363.87885192001 2023-11-09,06:57:19.000,313,11083474,-795,0,1699513038,13010.549834789992,92.59236642000178,54364.0814784 2023-11-09,06:57:20.000,313,11083468,-795,0,1699513039,13010.576780030002,92.52187512000091,54364.16532384001 2023-11-09,06:57:21.000,313,11083447,-795,0,1699513040,13010.630670509992,92.55007163999835,54364.24218216001 2023-11-09,06:57:22.000,313,11083470,-795,0,1699513041,13010.751924089993,92.55007163999835,54364.437821520005 2023-11-09,06:57:23.000,313,11083462,-795,0,1699513042,13010.846232429998,92.61351380999986,54364.52865408001 2023-11-09,06:57:24.000,313,11083496,-795,0,1699513043,13011.08200327999,92.66285772000265,54364.66839648001 2023-11-09,06:57:25.000,313,11083540,-795,0,1699513044,13011.216729479995,92.7051524999988,54364.75922904 2023-11-09,06:57:26.000,313,11083456,-795,0,1699513045,13011.46597294999,92.71220162999816,54364.940894160005 2023-11-09,06:57:27.000,313,11083494,-795,0,1699513046,13011.620908079996,92.69810336999944,54365.276275920005 2023-11-09,06:57:28.000,313,11083462,-795,0,1699513047,13011.715216420002,92.67695598000137,54365.395056960006 2023-11-09,06:57:29.000,313,11083435,-795,0,1699513048,13011.816261070002,92.66285772000265,54365.43697968001 2023-11-09,06:57:30.000,313,11083528,-795,0,1699513049,13012.018350369988,92.69105424000008,54365.59069632 2023-11-09,06:57:31.000,313,11083490,-795,0,1699513050,13012.200230739989,92.69810336999944,54365.69550312 2023-11-09,06:57:32.000,313,11083465,-795,0,1699513051,13012.32148431999,92.67695598000137,54365.77236144001 2023-11-09,06:57:33.000,313,11083480,-795,0,1699513052,13012.436001589995,92.58531729000242,54365.94005232001 2023-11-09,06:57:34.000,313,11083454,-795,0,1699513053,13012.62461826999,92.53597337999963,54366.26844696 2023-11-09,06:57:35.000,313,11083486,-795,0,1699513054,13012.65156351,92.49367860000348,54366.4570992 2023-11-09,06:57:36.000,313,11083487,-795,0,1699513055,13012.705453989991,92.40908904000389,54366.57588024 2023-11-09,06:57:37.000,313,11083429,-795,0,1699513056,13012.62461826999,92.30335208999895,54366.47806056 2023-11-09,06:57:38.000,313,11083479,-795,0,1699513057,13012.65156351,92.24695905000408,54366.70863552001 2023-11-09,06:57:39.000,313,11083492,-795,0,1699513058,13012.698717679996,92.28220470000088,54366.84837792001 2023-11-09,06:57:40.000,313,11083479,-795,0,1699513059,13012.833443880001,92.20466427000065,54367.00908168 2023-11-09,06:57:41.000,313,11083521,-795,0,1699513060,13012.779553399996,92.12007471000106,54367.071965760006 2023-11-09,06:57:42.000,313,11083457,-795,0,1699513061,13012.806498639991,92.07073079999827,54367.21170816001 2023-11-09,06:57:43.000,313,11083475,-795,0,1699513062,13013.062478419997,92.1130255800017,54367.4702316 2023-11-09,06:57:44.000,313,11083455,-795,0,1699513063,13013.203940929998,92.14122209999914,54367.64490960001 2023-11-09,06:57:45.000,313,11083450,-795,0,1699513064,13013.358876059989,92.12007471000106,54367.60298688 2023-11-09,06:57:46.000,313,11083470,-795,0,1699513065,13013.54075642999,92.12007471000106,54367.609974 2023-11-09,06:57:47.000,313,11083492,-795,0,1699513066,13013.58117428999,92.18351688000257,54367.79862624 2023-11-09,06:57:48.000,313,11083480,-795,0,1699513067,13013.594646909994,92.05663253999955,54368.14099512 2023-11-09,06:57:49.000,313,11083455,-795,0,1699513068,13013.48012963999,91.97909210999933,54368.28772464001 2023-11-09,06:57:50.000,313,11083453,-795,0,1699513069,13013.48012963999,91.93679733000317,54368.32964736 2023-11-09,06:57:51.000,313,11083510,-795,0,1699513070,13013.446448089999,91.9015516799991,54368.28772464001 2023-11-09,06:57:52.000,313,11083489,-795,0,1699513071,13013.507074879999,91.84515864000423,54368.392531440004 2023-11-09,06:57:53.000,313,11083450,-795,0,1699513072,13013.48012963999,91.73942168999929,54368.55323520001 2023-11-09,06:57:54.000,313,11083469,-795,0,1699513073,13013.365612369998,91.67597951999778,54368.60214504001 2023-11-09,06:57:55.000,313,11083468,-795,0,1699513074,13013.123105209997,91.54909518000204,54368.5182996 2023-11-09,06:57:56.000,313,11083455,-795,0,1699513075,13012.954697460002,91.46450562000246,54368.60214504001 2023-11-09,06:57:57.000,313,11083444,-795,0,1699513076,13012.873861740001,91.37991606000287,54368.7628488 2023-11-09,06:57:58.000,313,11083460,-795,0,1699513077,13012.799762329996,91.309424760002,54368.9724624 2023-11-09,06:57:59.000,313,11083485,-795,0,1699513078,13012.65156351,91.25303171999985,54369.00739800001 2023-11-09,06:58:00.000,313,11083477,-795,0,1699513079,13012.54378254999,91.16139303000091,54369.05630784001 2023-11-09,06:58:01.000,313,11083477,-795,0,1699513080,13012.40905635,91.11909825000475,54369.0423336 2023-11-09,06:58:02.000,313,11083465,-795,0,1699513081,13012.166549189998,91.0627052100026,54368.88162984 2023-11-09,06:58:03.000,313,11083446,-795,0,1699513082,13011.984668819998,91.03450868999789,54368.965475280005 2023-11-09,06:58:04.000,313,11083443,-795,0,1699513083,13011.843206309997,90.99221391000174,54369.02137224 2023-11-09,06:58:05.000,313,11083500,-795,0,1699513084,13011.573753910001,90.90057522000279,54369.04932072 2023-11-09,06:58:06.000,313,11083418,-795,0,1699513085,13011.27061996,90.76664175000042,54368.88861696001 2023-11-09,06:58:07.000,313,11083466,-795,0,1699513086,13010.987694939999,90.62565914999868,54368.895604080004 2023-11-09,06:58:08.000,313,11083475,-795,0,1699513087,13010.758660400003,90.5410695899991,54369.0423336 2023-11-09,06:58:09.000,313,11083455,-795,0,1699513088,13010.394899660001,90.49172568000358,54368.916565440006 2023-11-09,06:58:10.000,313,11083482,-795,0,1699513089,13010.09176571,90.44943090000015,54368.83272 2023-11-09,06:58:11.000,313,11083425,-795,0,1699513090,13009.788631759999,90.32254656000441,54368.79079728001 2023-11-09,06:58:12.000,313,11083506,-795,0,1699513091,13009.498970430002,90.28025178000098,54368.56720944 2023-11-09,06:58:13.000,313,11083492,-795,0,1699513092,13009.283408509997,90.20271135000075,54368.47637688 2023-11-09,06:58:14.000,313,11083451,-795,0,1699513093,13009.182363859996,90.16746570000396,54368.62310640001 2023-11-09,06:58:15.000,313,11083492,-795,0,1699513094,13008.92638407999,90.03353223000158,54368.59515792 2023-11-09,06:58:16.000,313,11083444,-795,0,1699513095,13008.71082216,89.948942670002,54368.45541552001 2023-11-09,06:58:17.000,313,11083456,-795,0,1699513096,13008.481787619989,89.90664788999857,54368.11304664 2023-11-09,06:58:18.000,313,11083386,-795,0,1699513097,13008.427897139998,89.84320572000433,54368.16195648 2023-11-09,06:58:19.000,313,11083463,-795,0,1699513098,13008.299907250002,89.82205832999898,54368.134008 2023-11-09,06:58:20.000,313,11083497,-795,0,1699513099,13008.286434629998,89.80796007000026,54368.09907240001 2023-11-09,06:58:21.000,313,11083460,-795,0,1699513100,13008.212335219992,89.77271442000347,54367.9942656 2023-11-09,06:58:22.000,313,11083453,-795,0,1699513101,13008.124763189997,89.72337051000068,54367.9942656 2023-11-09,06:58:23.000,313,11083515,-795,0,1699513102,13007.969828059991,89.75156702999811,54368.0641368 2023-11-09,06:58:24.000,313,11083478,-795,0,1699513103,13007.599331009995,89.68812486000388,54367.95234288001 2023-11-09,06:58:25.000,313,11083450,-795,0,1699513104,13007.350087539999,89.67402659999789,54367.83356184001 2023-11-09,06:58:26.000,313,11083467,-795,0,1699513105,13007.053689899993,89.63878095000109,54367.63792248 2023-11-09,06:58:27.000,313,11083508,-795,0,1699513106,13006.898754770002,89.58238790999894,54367.554077040004 2023-11-09,06:58:28.000,313,11083433,-795,0,1699513107,13006.811182739992,89.63173182000173,54367.56106416 2023-11-09,06:58:29.000,313,11083478,-795,0,1699513108,13006.784237499996,89.56124052000087,54367.56805128001 2023-11-09,06:58:30.000,313,11083496,-795,0,1699513109,13006.750555949991,89.5541913900015,54367.39337328 2023-11-09,06:58:31.000,313,11083481,-795,0,1699513110,13006.662983919996,89.52599487000407,54367.4702316 2023-11-09,06:58:32.000,313,11083469,-795,0,1699513111,13006.521521409995,89.54009313000279,54367.28157936001 2023-11-09,06:58:33.000,313,11083375,-795,0,1699513112,13006.44742199999,89.58238790999894,54367.30952784001 2023-11-09,06:58:34.000,313,11083458,-795,0,1699513113,13006.380058899995,89.54009313000279,54367.2256824 2023-11-09,06:58:35.000,313,11083495,-795,0,1699513114,13006.33290473,89.44140531000448,54367.16279832001 2023-11-09,06:58:36.000,313,11083479,-795,0,1699513115,13006.30595948999,89.43435617999785,54367.01606880001 2023-11-09,06:58:37.000,313,11083453,-795,0,1699513116,13006.238596389994,89.41320878999977,54366.96017184 2023-11-09,06:58:38.000,313,11083442,-795,0,1699513117,13006.211651149999,89.31452097000147,54367.14882408 2023-11-09,06:58:39.000,313,11083521,-795,0,1699513118,13006.076924949994,89.29337358000339,54367.071965760006 2023-11-09,06:58:40.000,313,11083485,-795,0,1699513119,13006.043243399989,89.30747184000211,54366.96715896 2023-11-09,06:58:41.000,313,11083473,-795,0,1699513120,13006.103870189989,89.27222618999804,54366.911262 2023-11-09,06:58:42.000,313,11083471,-795,0,1699513121,13006.043243399989,89.30747184000211,54366.65972568001 2023-11-09,06:58:43.000,313,11083437,-795,0,1699513122,13006.090397569998,89.28632445000403,54366.69466128 2023-11-09,06:58:44.000,313,11083444,-795,0,1699513123,13006.231860079999,89.26517705999868,54366.74357112 2023-11-09,06:58:45.000,313,11083470,-795,0,1699513124,13006.34637734999,89.25107879999996,54366.72260976 2023-11-09,06:58:46.000,313,11083450,-795,0,1699513125,13006.32616841999,89.18763662999845,54366.81344232 2023-11-09,06:58:47.000,313,11083517,-795,0,1699513126,13006.25206901,89.06075229000271,54366.715622640004 2023-11-09,06:58:48.000,313,11083504,-795,0,1699513127,13006.34637734999,88.97616273000313,54366.79946808 2023-11-09,06:58:49.000,313,11083508,-795,0,1699513128,13006.33290473,88.87042577999819,54366.68068704001 2023-11-09,06:58:50.000,313,11083468,-795,0,1699513129,13006.37332259,88.7858362199986,54366.63876432001 2023-11-09,06:58:51.000,313,11083470,-795,0,1699513130,13006.48783985999,88.69419752999966,54366.6317772 2023-11-09,06:58:52.000,313,11083458,-795,0,1699513131,13006.460894619995,88.62370622999879,54366.46408632 2023-11-09,06:58:53.000,313,11083478,-795,0,1699513132,13006.561939269995,88.58141145000263,54366.4570992 2023-11-09,06:58:54.000,313,11083435,-795,0,1699513133,13006.582148199996,88.59550971000135,54366.44312496001 2023-11-09,06:58:55.000,313,11083462,-795,0,1699513134,13006.60909343999,88.56026406000456,54366.61081584001 2023-11-09,06:58:56.000,313,11083424,-795,0,1699513135,13006.561939269995,88.58141145000263,54366.42216360001 2023-11-09,06:58:57.000,313,11083454,-795,0,1699513136,13006.750555949991,88.67305014000158,54366.35927952 2023-11-09,06:58:58.000,313,11083501,-795,0,1699513137,13007.006535729997,88.71534491999773,54366.499021920004 2023-11-09,06:58:59.000,313,11083443,-795,0,1699513138,13007.134525619993,88.72944318000373,54366.44312496001 2023-11-09,06:59:00.000,313,11083454,-795,0,1699513139,13007.269251819998,88.80698361000395,54366.62479008 2023-11-09,06:59:01.000,313,11083471,-795,0,1699513140,13007.121053000003,88.84222926000075,54366.54094464001 2023-11-09,06:59:02.000,313,11083479,-795,0,1699513141,13007.127789309998,88.82108187000267,54366.54094464001 2023-11-09,06:59:03.000,313,11083453,-795,0,1699513142,13007.222097649988,88.7999344800046,54366.60382872 2023-11-09,06:59:04.000,313,11083462,-795,0,1699513143,13007.262515509989,88.76468883000052,54366.617802960005 2023-11-09,06:59:05.000,313,11083461,-795,0,1699513144,13007.329878609999,88.80698361000395,54366.63876432001 2023-11-09,06:59:06.000,313,11083470,-795,0,1699513145,13007.397241709994,88.85632751999947,54366.48504768 2023-11-09,06:59:07.000,313,11083378,-795,0,1699513146,13007.54544052999,88.8986223000029,54366.519983280006 2023-11-09,06:59:08.000,313,11083517,-795,0,1699513147,13007.63301256,88.90567143000226,54366.5968416 2023-11-09,06:59:09.000,313,11083437,-795,0,1699513148,13007.72732089999,88.8986223000029,54366.7016484 2023-11-09,06:59:10.000,313,11083432,-795,0,1699513149,13007.841838169996,88.86337664999883,54366.79946808 2023-11-09,06:59:11.000,313,11083426,-795,0,1699513150,13007.956355440001,88.9338679499997,54366.79946808 2023-11-09,06:59:12.000,313,11083425,-795,0,1699513151,13008.043927469997,88.91272056000162,54366.736584000006 2023-11-09,06:59:13.000,313,11083387,-795,0,1699513152,13008.252753079993,89.01140837999992,54366.953184720005 2023-11-09,06:59:14.000,313,11083439,-795,0,1699513153,13008.421160829988,89.07485055000143,54366.97414608001 2023-11-09,06:59:15.000,313,11083460,-795,0,1699513154,13008.481787619989,89.11714533000486,54367.071965760006 2023-11-09,06:59:16.000,313,11083442,-795,0,1699513155,13008.522205479989,89.15239098000166,54366.97414608001 2023-11-09,06:59:17.000,313,11083496,-795,0,1699513156,13008.562623339989,89.19468575999781,54367.11388848001 2023-11-09,06:59:18.000,313,11083450,-795,0,1699513157,13008.72429477999,89.26517705999868,54367.34446344 2023-11-09,06:59:19.000,313,11083480,-795,0,1699513158,13008.85228467,89.25107879999996,54367.407347520006 2023-11-09,06:59:20.000,313,11083450,-795,0,1699513159,13008.96680193999,89.19468575999781,54367.5401028 2023-11-09,06:59:21.000,313,11083426,-795,0,1699513160,13009.00721979999,89.18763662999845,54367.63093536 2023-11-09,06:59:22.000,313,11083434,-795,0,1699513161,13009.135209690001,89.15944011000101,54367.56106416 2023-11-09,06:59:23.000,313,11083454,-795,0,1699513162,13009.310353749992,89.18763662999845,54367.65888384 2023-11-09,06:59:24.000,313,11083395,-795,0,1699513163,13009.492234119993,89.18763662999845,54367.71478080001 2023-11-09,06:59:25.000,313,11083496,-795,0,1699513164,13009.754950209994,89.23698054000124,54367.98727848 2023-11-09,06:59:26.000,313,11083460,-795,0,1699513165,13010.00419367999,89.2087840200038,54368.134008 2023-11-09,06:59:27.000,313,11083471,-795,0,1699513166,13010.13218357,89.20173489000445,54368.18990496001 2023-11-09,06:59:28.000,313,11083450,-795,0,1699513167,13010.219755599996,89.17353836999973,54368.245801920006 2023-11-09,06:59:29.000,313,11083393,-795,0,1699513168,13010.27364608,89.18058749999909,54368.42047992 2023-11-09,06:59:30.000,313,11083457,-795,0,1699513169,13010.489207999992,89.22993141000188,54368.38554432001 2023-11-09,06:59:31.000,313,11083514,-795,0,1699513170,13010.751924089993,89.27927532000467,54368.581183680006 2023-11-09,06:59:32.000,313,11083479,-795,0,1699513171,13011.06179434999,89.29337358000339,54368.581183680006 2023-11-09,06:59:33.000,313,11083441,-795,0,1699513172,13011.44576401999,89.44845444000384,54368.73490032 2023-11-09,06:59:34.000,313,11083486,-795,0,1699513173,13011.836470000002,89.53304400000343,54369.084256320006 2023-11-09,06:59:35.000,313,11083481,-795,0,1699513174,13012.105922399998,89.61763356000301,54369.21002448 2023-11-09,06:59:36.000,313,11083505,-795,0,1699513175,13012.34169324999,89.68107573000452,54369.34277976001 2023-11-09,06:59:37.000,313,11083470,-795,0,1699513176,13012.44273789999,89.7374687699994,54369.398676720004 2023-11-09,06:59:38.000,313,11083519,-795,0,1699513177,13012.77281709,89.80796007000026,54369.636238800005 2023-11-09,06:59:39.000,313,11083517,-795,0,1699513178,13013.055742110002,89.91369701999793,54369.85982664 2023-11-09,06:59:40.000,313,11083490,-795,0,1699513179,13013.271304029993,89.99828658000479,54370.10437584 2023-11-09,06:59:41.000,313,11083474,-795,0,1699513180,13013.318458199989,90.09697440000309,54370.11136296001 2023-11-09,06:59:42.000,313,11083494,-795,0,1699513181,13013.574437979994,90.1463183099986,54370.32796368001 2023-11-09,06:59:43.000,313,11083486,-795,0,1699513182,13013.756318349995,90.23090786999819,54370.44674472001 2023-11-09,06:59:44.000,313,11083523,-795,0,1699513183,13014.012298130001,90.32959569000377,54370.810074960005 2023-11-09,06:59:45.000,313,11083460,-795,0,1699513184,13014.079661229996,90.41418525000336,54370.858984800005 2023-11-09,06:59:46.000,313,11083484,-795,0,1699513185,13014.187442189992,90.47762742000486,54370.94981736001 2023-11-09,06:59:47.000,313,11083467,-795,0,1699513186,13014.275014220002,90.56926611000381,54371.18737944001 2023-11-09,06:59:48.000,313,11083508,-795,0,1699513187,13014.389531489993,90.56221698000445,54371.20135368 2023-11-09,06:59:49.000,313,11083482,-795,0,1699513188,13014.450158279993,90.67500306000147,54371.32712184 2023-11-09,06:59:50.000,313,11083530,-795,0,1699513189,13014.524257689998,90.76664175000042,54371.68346496 2023-11-09,06:59:51.000,313,11083452,-795,0,1699513190,13014.551202929993,90.81598566000321,54371.78128464 2023-11-09,06:59:52.000,313,11083452,-795,0,1699513191,13014.591620789994,90.87942783000472,54372.0118596 2023-11-09,06:59:53.000,313,11083463,-795,0,1699513192,13014.396267800003,90.91467348000151,54371.96993688 2023-11-09,06:59:54.000,313,11083438,-795,0,1699513193,13014.355849940002,90.94286999999895,54372.13064064 2023-11-09,06:59:55.000,313,11083502,-795,0,1699513194,13014.308695769992,90.9499191299983,54372.23544744 2023-11-09,06:59:56.000,313,11083497,-795,0,1699513195,13014.221123739997,90.9640173900043,54372.368202720005 2023-11-09,06:59:57.000,313,11083489,-795,0,1699513196,13013.965143959991,91.05565608000325,54372.29134440001 2023-11-09,06:59:58.000,313,11083468,-795,0,1699513197,13013.877571929996,91.02041042999917,54372.319292880005 2023-11-09,06:59:59.000,313,11083442,-795,0,1699513198,13013.90451716999,91.06975434000196,54372.5708292 2023-11-09,07:00:00.000,313,11083433,-795,0,1699513199,13013.796736209995,91.08385260000068,54372.62672616001 2023-11-09,07:00:01.000,313,11083425,-795,0,1699513200,13013.68895525,91.08385260000068,54372.61973904 2023-11-09,07:00:02.000,313,11083472,-795,0,1699513201,13013.392557609994,91.05565608000325,54372.49397088 2023-11-09,07:00:03.000,313,11083510,-795,0,1699513202,13013.156786760002,91.13319651000347,54372.47300952 2023-11-09,07:00:04.000,313,11083481,-795,0,1699513203,13012.947961149992,91.18958954999835,54372.55685496001 2023-11-09,07:00:05.000,313,11083488,-795,0,1699513204,13012.799762329996,91.18254041999899,54372.717558719996 2023-11-09,07:00:06.000,313,11083498,-795,0,1699513205,13012.725662919991,91.21778607000306,54372.82935264 2023-11-09,07:00:07.000,313,11083454,-795,0,1699513206,13012.64482719999,91.28122824000457,54372.79441704001 2023-11-09,07:00:08.000,313,11083470,-795,0,1699513207,13012.54378254999,91.26712997999857,54372.83633976 2023-11-09,07:00:09.000,313,11083452,-795,0,1699513208,13012.44947421,91.27417910999793,54372.89922384 2023-11-09,07:00:10.000,313,11083441,-795,0,1699513209,13012.375374799994,91.28122824000457,54372.850314 2023-11-09,07:00:11.000,313,11083492,-795,0,1699513210,13012.287802769999,91.33762127999944,54372.93415944001 2023-11-09,07:00:12.000,313,11083514,-795,0,1699513211,13012.132867639993,91.35171953999816,54372.74550720001 2023-11-09,07:00:13.000,313,11083492,-795,0,1699513212,13011.964459889998,91.40106345000095,54372.79441704001 2023-11-09,07:00:14.000,313,11083472,-795,0,1699513213,13011.930778339993,91.36581780000415,54373.00403064 2023-11-09,07:00:15.000,313,11083473,-795,0,1699513214,13011.775843210002,91.42221083999902,54372.98306928001 2023-11-09,07:00:16.000,313,11083502,-795,0,1699513215,13011.674798560001,91.46450562000246,54372.96210792001 2023-11-09,07:00:17.000,313,11083461,-795,0,1699513216,13011.506390809991,91.47860388000117,54372.7804428 2023-11-09,07:00:18.000,313,11083448,-795,0,1699513217,13011.4322914,91.54909518000204,54373.00403064 2023-11-09,07:00:19.000,313,11083495,-795,0,1699513218,13011.28409257999,91.54204605000268,54373.01101776001 2023-11-09,07:00:20.000,313,11083468,-795,0,1699513219,13011.14936638,91.42221083999902,54372.9551208 2023-11-09,07:00:21.000,313,11083508,-795,0,1699513220,13010.954013389994,91.4081125800003,54372.87826248 2023-11-09,07:00:22.000,313,11083508,-795,0,1699513221,13010.873177669993,91.3446704099988,54372.96909504 2023-11-09,07:00:23.000,313,11083494,-795,0,1699513222,13010.819287189988,91.33057215000008,54373.087876080004 2023-11-09,07:00:24.000,313,11083445,-795,0,1699513223,13010.738451470002,91.26712997999857,54373.0948632 2023-11-09,07:00:25.000,313,11083461,-795,0,1699513224,13010.657615750002,91.23188433000178,54373.12979880001 2023-11-09,07:00:26.000,313,11083484,-795,0,1699513225,13010.583516339997,91.18958954999835,54372.89922384 2023-11-09,07:00:27.000,313,11083500,-795,0,1699513226,13010.570043719992,91.14729477000219,54373.01101776001 2023-11-09,07:00:28.000,313,11083450,-795,0,1699513227,13010.623934199997,91.07680347000132,54373.0948632 2023-11-09,07:00:29.000,313,11083426,-795,0,1699513228,13010.671088369993,90.9992630400011,54373.08088896001 2023-11-09,07:00:30.000,313,11083528,-795,0,1699513229,13010.617197890002,90.92172261000087,54373.13678592 2023-11-09,07:00:31.000,313,11083464,-795,0,1699513230,13010.529625859992,90.76664175000042,54373.108837440006 2023-11-09,07:00:32.000,313,11083478,-795,0,1699513231,13010.495944310002,90.66795393000211,54373.052940479996 2023-11-09,07:00:33.000,313,11083471,-795,0,1699513232,13010.462262759997,90.5410695899991,54372.94813368 2023-11-09,07:00:34.000,313,11083448,-795,0,1699513233,13010.415108590001,90.49172568000358,54373.00403064 2023-11-09,07:00:35.000,313,11083485,-795,0,1699513234,13010.31406394,90.407136120004,54372.990056400005 2023-11-09,07:00:36.000,313,11083528,-795,0,1699513235,13010.23322822,90.30139916999906,54373.01101776001 2023-11-09,07:00:37.000,313,11083493,-795,0,1699513236,13010.098502019995,90.18156396000268,54372.86428824001 2023-11-09,07:00:38.000,313,11083481,-795,0,1699513237,13009.957039509995,90.08287614000437,54372.83633976 2023-11-09,07:00:39.000,313,11083438,-795,0,1699513238,13009.92335795999,89.97009006000008,54372.990056400005 2023-11-09,07:00:40.000,313,11083467,-795,0,1699513239,13009.855994859994,89.84320572000433,54372.98306928001 2023-11-09,07:00:41.000,313,11083476,-795,0,1699513240,13009.714532349994,89.80796007000026,54372.93415944001 2023-11-09,07:00:42.000,313,11083472,-795,0,1699513241,13009.519179360002,89.70927225000196,54372.74550720001 2023-11-09,07:00:43.000,313,11083426,-795,0,1699513242,13009.310353749992,89.65287920999981,54372.7804428 2023-11-09,07:00:44.000,313,11083531,-795,0,1699513243,13009.175627550001,89.57533877999958,54372.72454584001 2023-11-09,07:00:45.000,313,11083474,-795,0,1699513244,13008.8724936,89.46255270000256,54372.66166176 2023-11-09,07:00:46.000,313,11083472,-795,0,1699513245,13008.609777509999,89.42730704999849,54372.63371328 2023-11-09,07:00:47.000,313,11083460,-795,0,1699513246,13008.347061419998,89.32157010000083,54372.59877768001 2023-11-09,07:00:48.000,313,11083502,-795,0,1699513247,13008.131499499992,89.23698054000124,54372.63371328 2023-11-09,07:00:49.000,313,11083480,-795,0,1699513248,13007.882256029996,89.1453418500023,54372.52890648001 2023-11-09,07:00:50.000,313,11083441,-795,0,1699513249,13007.62627624999,89.11714533000486,54372.43108680001 2023-11-09,07:00:51.000,313,11083462,-795,0,1699513250,13007.350087539999,89.04665403000399,54372.38916408001 2023-11-09,07:00:52.000,313,11083471,-795,0,1699513251,13006.999799420002,89.01140837999992,54372.00487248001 2023-11-09,07:00:53.000,313,11083474,-795,0,1699513252,13006.790973809992,88.91272056000162,54372.01884672 2023-11-09,07:00:54.000,313,11083487,-795,0,1699513253,13006.683192849996,88.83518013000139,54372.02583384001 2023-11-09,07:00:55.000,313,11083510,-795,0,1699513254,13006.683192849996,88.80698361000395,54372.10967928 2023-11-09,07:00:56.000,313,11083467,-795,0,1699513255,13006.602357129996,88.82108187000267,54372.02583384001 2023-11-09,07:00:57.000,313,11083426,-795,0,1699513256,13006.55520296,88.82813100000203,54371.89307856 2023-11-09,07:00:58.000,313,11083498,-795,0,1699513257,13006.460894619995,88.85632751999947,54371.599619520006 2023-11-09,07:00:59.000,313,11083456,-795,0,1699513258,13006.460894619995,88.94091707999905,54371.39000592 2023-11-09,07:01:00.000,313,11083461,-795,0,1699513259,13006.58888450999,88.9338679499997,54371.61359376 2023-11-09,07:01:01.000,313,11083477,-795,0,1699513260,13006.56867557999,88.94796620999841,54371.4878256 2023-11-09,07:01:02.000,313,11083478,-795,0,1699513261,13006.642774989996,88.94796620999841,54371.52276120001 2023-11-09,07:01:03.000,313,11083478,-795,0,1699513262,13006.764028569996,88.97616273000313,54371.578658160004 2023-11-09,07:01:04.000,313,11083474,-795,0,1699513263,13006.750555949991,88.99026099000184,54371.38301880001 2023-11-09,07:01:05.000,313,11083499,-795,0,1699513264,13006.811182739992,89.02550663999864,54371.4179544 2023-11-09,07:01:06.000,313,11083451,-795,0,1699513265,13006.844864289997,89.13829272000294,54371.20135368 2023-11-09,07:01:07.000,313,11083472,-795,0,1699513266,13006.939172630002,89.20173489000445,54371.27122488 2023-11-09,07:01:08.000,313,11083498,-795,0,1699513267,13007.094107759993,89.32157010000083,54371.32013472 2023-11-09,07:01:09.000,313,11083502,-795,0,1699513268,13007.242306579989,89.37091401000362,54371.362057440005 2023-11-09,07:01:10.000,313,11083423,-795,0,1699513269,13007.430923259999,89.3920614000017,54371.4179544 2023-11-09,07:01:11.000,313,11083488,-795,0,1699513270,13007.58585838999,89.44845444000384,54371.43891576 2023-11-09,07:01:12.000,313,11083463,-795,0,1699513271,13007.72732089999,89.50484747999872,54371.33410896001 2023-11-09,07:01:13.000,313,11083416,-795,0,1699513272,13007.862047099996,89.58238790999894,54371.431928640006 2023-11-09,07:01:14.000,313,11083465,-795,0,1699513273,13007.976564370001,89.64583008000045,54371.39699304 2023-11-09,07:01:15.000,313,11083513,-795,0,1699513274,13008.192126289992,89.72337051000068,54371.52276120001 2023-11-09,07:01:16.000,313,11083475,-795,0,1699513275,13008.347061419998,89.75156702999811,54371.52276120001 2023-11-09,07:01:17.000,313,11083473,-795,0,1699513276,13008.374006659993,89.77271442000347,54371.52276120001 2023-11-09,07:01:18.000,313,11083511,-795,0,1699513277,13008.528941789998,89.82205832999898,54371.60660664 2023-11-09,07:01:19.000,313,11083449,-795,0,1699513278,13008.670404299999,89.82205832999898,54371.767310400006 2023-11-09,07:01:20.000,313,11083470,-795,0,1699513279,13008.75124002,89.89959875999921,54371.75333616 2023-11-09,07:01:21.000,313,11083489,-795,0,1699513280,13008.838812049995,90.0123848400035,54371.85115584 2023-11-09,07:01:22.000,313,11083460,-795,0,1699513281,13008.83207574,90.09697440000309,54371.7323748 2023-11-09,07:01:23.000,313,11083448,-795,0,1699513282,13008.859020979995,90.05467961999966,54371.83718160001 2023-11-09,07:01:24.000,313,11083491,-795,0,1699513283,13008.88596621999,90.13222004999989,54371.99788536 2023-11-09,07:01:25.000,313,11083507,-795,0,1699513284,13008.91291146,90.21680960999947,54372.13064064 2023-11-09,07:01:26.000,313,11083497,-795,0,1699513285,13008.818603119995,90.16746570000396,54372.1166664 2023-11-09,07:01:27.000,313,11083470,-795,0,1699513286,13008.70408584999,90.18861309000204,54372.151602000005 2023-11-09,07:01:28.000,313,11083500,-795,0,1699513287,13008.555887029994,90.18861309000204,54372.29833152 2023-11-09,07:01:29.000,313,11083441,-795,0,1699513288,13008.360534039988,90.1463183099986,54372.29134440001 2023-11-09,07:01:30.000,313,11083483,-795,0,1699513289,13008.198862600002,90.21680960999947,54372.28435728 2023-11-09,07:01:31.000,313,11083481,-795,0,1699513290,13008.084345329997,90.25205526000354,54372.38916408001 2023-11-09,07:01:32.000,313,11083435,-795,0,1699513291,13008.003509609996,90.30139916999906,54372.26339592001 2023-11-09,07:01:33.000,313,11083491,-795,0,1699513292,13007.922673889996,90.30139916999906,54372.31230576001 2023-11-09,07:01:34.000,313,11083474,-795,0,1699513293,13007.89572865,90.28730091000034,54372.59877768001 2023-11-09,07:01:35.000,313,11083527,-795,0,1699513294,13007.76773875999,90.25205526000354,54372.49397088 2023-11-09,07:01:36.000,313,11083466,-795,0,1699513295,13007.67343042,90.21680960999947,54372.549867839996 2023-11-09,07:01:37.000,313,11083493,-795,0,1699513296,13007.48481373999,90.20976048000011,54372.368202720005 2023-11-09,07:01:38.000,313,11083489,-795,0,1699513297,13007.377032779994,90.18861309000204,54372.45204816 2023-11-09,07:01:39.000,313,11083474,-795,0,1699513298,13007.316405989994,90.13926917999925,54372.535893600005 2023-11-09,07:01:40.000,313,11083470,-795,0,1699513299,13007.201888719988,90.09697440000309,54372.549867839996 2023-11-09,07:01:41.000,313,11083473,-795,0,1699513300,13007.026744659997,90.01943397000286,54372.417112560004 2023-11-09,07:01:42.000,313,11083477,-795,0,1699513301,13006.912227389992,90.06172874999902,54372.438073920006 2023-11-09,07:01:43.000,313,11083476,-795,0,1699513302,13006.912227389992,89.97713918999943,54372.61973904 2023-11-09,07:01:44.000,313,11083488,-795,0,1699513303,13006.851600599992,89.95599180000136,54372.50794512001 2023-11-09,07:01:45.000,313,11083494,-795,0,1699513304,13006.67645654,89.94189354000264,54372.44506104 2023-11-09,07:01:46.000,313,11083507,-795,0,1699513305,13006.460894619995,89.88550050000049,54372.4660224 2023-11-09,07:01:47.000,313,11083454,-795,0,1699513306,13006.231860079999,89.92074615000456,54372.29833152 2023-11-09,07:01:48.000,313,11083460,-795,0,1699513307,13006.110606499999,89.91369701999793,54372.41012544001 2023-11-09,07:01:49.000,313,11083495,-795,0,1699513308,13005.989352919998,89.93484441000328,54372.40313832 2023-11-09,07:01:50.000,313,11083510,-795,0,1699513309,13005.868099339998,89.89254962999985,54372.41012544001 2023-11-09,07:01:51.000,313,11083468,-795,0,1699513310,13005.632328489992,89.92779528000392,54372.28435728 2023-11-09,07:01:52.000,313,11083507,-795,0,1699513311,13005.26856774999,89.85730398000305,54372.17955048 2023-11-09,07:01:53.000,313,11083484,-795,0,1699513312,13004.877861769994,89.79386181000154,54372.19352472001 2023-11-09,07:01:54.000,313,11083484,-795,0,1699513313,13004.527573649997,89.77976355000283,54372.06076944 2023-11-09,07:01:55.000,313,11083471,-795,0,1699513314,13004.345693279996,89.79386181000154,54371.92801416001 2023-11-09,07:01:56.000,313,11083502,-795,0,1699513315,13004.365902209996,89.7374687699994,54371.84416872 2023-11-09,07:01:57.000,313,11083474,-795,0,1699513316,13004.453474239992,89.73041964000004,54371.78827176001 2023-11-09,07:01:58.000,313,11083496,-795,0,1699513317,13004.682508780003,89.65992833999917,54371.90006568 2023-11-09,07:01:59.000,313,11083458,-795,0,1699513318,13004.783553429988,89.62468269000237,54371.83718160001 2023-11-09,07:02:00.000,313,11083484,-795,0,1699513319,13004.797026049993,89.63173182000173,54371.62058088001 2023-11-09,07:02:01.000,313,11083452,-795,0,1699513320,13004.884598079989,89.64583008000045,54371.79525888 2023-11-09,07:02:02.000,313,11083444,-795,0,1699513321,13004.951961179999,89.65992833999917,54371.802246 2023-11-09,07:02:03.000,313,11083450,-795,0,1699513322,13005.012587969999,89.69517399000324,54371.65551648 2023-11-09,07:02:04.000,313,11083448,-795,0,1699513323,13005.11363262,89.65287920999981,54371.60660664 2023-11-09,07:02:05.000,313,11083478,-795,0,1699513324,13005.17425941,89.69517399000324,54371.599619520006 2023-11-09,07:02:06.000,313,11083449,-795,0,1699513325,13005.484129669996,89.61763356000301,54371.60660664 2023-11-09,07:02:07.000,313,11083429,-795,0,1699513326,13005.605383249997,89.56828965000022,54371.50179984001 2023-11-09,07:02:08.000,313,11083434,-795,0,1699513327,13005.773790999992,89.54009313000279,54371.697439200005 2023-11-09,07:02:09.000,313,11083403,-795,0,1699513328,13005.834417789993,89.52599487000407,54371.67647784 2023-11-09,07:02:10.000,313,11083440,-795,0,1699513329,13005.881571960002,89.50484747999872,54371.65551648 2023-11-09,07:02:11.000,313,11083494,-795,0,1699513330,13005.942198749988,89.46960183000192,54371.70442632 2023-11-09,07:02:12.000,313,11083440,-795,0,1699513331,13005.881571960002,89.3568157500049,54371.54372256001 2023-11-09,07:02:13.000,313,11083481,-795,0,1699513332,13005.827681479997,89.3427174899989,54371.56468392 2023-11-09,07:02:14.000,313,11083457,-795,0,1699513333,13005.921989820003,89.32157010000083,54371.72538768 2023-11-09,07:02:15.000,313,11083426,-795,0,1699513334,13005.955671369993,89.32861923000019,54371.66949072001 2023-11-09,07:02:16.000,313,11083443,-795,0,1699513335,13006.103870189989,89.33566835999954,54371.73936192001 2023-11-09,07:02:17.000,313,11083422,-795,0,1699513336,13006.043243399989,89.39911053000105,54371.56468392 2023-11-09,07:02:18.000,313,11083497,-795,0,1699513337,13006.103870189989,89.3427174899989,54371.529748320005 2023-11-09,07:02:19.000,313,11083442,-795,0,1699513338,13006.110606499999,89.34976661999826,54371.599619520006 2023-11-09,07:02:20.000,313,11083475,-795,0,1699513339,13006.177969599994,89.3427174899989,54371.648529360005 2023-11-09,07:02:21.000,313,11083475,-795,0,1699513340,13006.063452329989,89.3920614000017,54371.55070968001 2023-11-09,07:02:22.000,313,11083478,-795,0,1699513341,13006.023034469988,89.44140531000448,54371.599619520006 2023-11-09,07:02:23.000,313,11083540,-795,0,1699513342,13006.036507089993,89.47665096000128,54371.578658160004 2023-11-09,07:02:24.000,313,11083479,-795,0,1699513343,13006.083661259989,89.47665096000128,54371.70442632 2023-11-09,07:02:25.000,313,11083451,-795,0,1699513344,13006.070188639998,89.46255270000256,54371.73936192001 2023-11-09,07:02:26.000,313,11083479,-795,0,1699513345,13006.036507089993,89.38501227000233,54371.71840056001 2023-11-09,07:02:27.000,313,11083471,-795,0,1699513346,13005.895044579993,89.38501227000233,54371.578658160004 2023-11-09,07:02:28.000,313,11083478,-795,0,1699513347,13005.814208859993,89.31452097000147,54371.578658160004 2023-11-09,07:02:29.000,313,11083480,-795,0,1699513348,13005.814208859993,89.37796314000298,54371.78827176001 2023-11-09,07:02:30.000,313,11083480,-795,0,1699513349,13005.841154100002,89.40615966000041,54371.78128464 2023-11-09,07:02:31.000,313,11083477,-795,0,1699513350,13005.901780890003,89.49074922,54371.72538768 2023-11-09,07:02:32.000,313,11083448,-795,0,1699513351,13005.895044579993,89.51894574000471,54371.44590288 2023-11-09,07:02:33.000,313,11083424,-795,0,1699513352,13005.955671369993,89.58238790999894,54371.29218624 2023-11-09,07:02:34.000,313,11083452,-795,0,1699513353,13006.299223179994,89.62468269000237,54371.65551648 2023-11-09,07:02:35.000,313,11083457,-795,0,1699513354,13006.42721306999,89.73041964000004,54371.64154224001 2023-11-09,07:02:36.000,313,11083518,-795,0,1699513355,13006.629302369991,89.81500919999962,54371.76032328001 2023-11-09,07:02:37.000,313,11083494,-795,0,1699513356,13006.757292260001,89.95599180000136,54371.83718160001 2023-11-09,07:02:38.000,313,11083514,-795,0,1699513357,13006.851600599992,90.06172874999902,54371.78827176001 2023-11-09,07:02:39.000,313,11083495,-795,0,1699513358,13006.918963700002,90.1604165700046,54371.83718160001 2023-11-09,07:02:40.000,313,11083483,-795,0,1699513359,13007.060426210002,90.27320265000162,54372.06076944 2023-11-09,07:02:41.000,313,11083417,-795,0,1699513360,13007.073898829993,90.49172568000358,54372.05378232001 2023-11-09,07:02:42.000,313,11083503,-795,0,1699513361,13007.168207169998,90.56926611000381,54371.90006568 2023-11-09,07:02:43.000,313,11083454,-795,0,1699513362,13007.235570269993,90.7525434900017,54371.96294976 2023-11-09,07:02:44.000,313,11083484,-795,0,1699513363,13007.377032779994,90.87237869999808,54372.17256336001 2023-11-09,07:02:45.000,313,11083487,-795,0,1699513364,13007.47134112,90.94286999999895,54372.270383040006 2023-11-09,07:02:46.000,313,11083513,-795,0,1699513365,13007.60606731999,90.97106652000366,54372.40313832 2023-11-09,07:02:47.000,313,11083500,-795,0,1699513366,13007.76773875999,90.9992630400011,54372.29134440001 2023-11-09,07:02:48.000,313,11083465,-795,0,1699513367,13007.902464959996,91.09090173000004,54372.45903528001 2023-11-09,07:02:49.000,313,11083421,-795,0,1699513368,13007.87551972,91.2107369400037,54372.51493224 2023-11-09,07:02:50.000,313,11083498,-795,0,1699513369,13007.82836554999,91.33057215000008,54372.50794512001 2023-11-09,07:02:51.000,313,11083479,-795,0,1699513370,13007.83510186,91.49270213999989,54372.63371328 2023-11-09,07:02:52.000,313,11083445,-795,0,1699513371,13007.78794768999,91.57729169999948,54372.584803440004 2023-11-09,07:02:53.000,313,11083468,-795,0,1699513372,13007.82836554999,91.77466734000336,54372.654674640005 2023-11-09,07:02:54.000,313,11083488,-795,0,1699513373,13007.82836554999,91.90860080999846,54372.90621096 2023-11-09,07:02:55.000,313,11083515,-795,0,1699513374,13007.85531079,92.0495834100002,54372.941146560006 2023-11-09,07:02:56.000,313,11083487,-795,0,1699513375,13007.888992339991,92.13417296999978,54373.01101776001 2023-11-09,07:02:57.000,313,11083456,-795,0,1699513376,13007.82836554999,92.2963029599996,54372.89922384 2023-11-09,07:02:58.000,313,11083425,-795,0,1699513377,13007.821629239996,92.35269600000174,54372.96909504 2023-11-09,07:02:59.000,313,11083463,-795,0,1699513378,13007.801420309996,92.47253120999812,54372.89922384 2023-11-09,07:03:00.000,313,11083481,-795,0,1699513379,13007.85531079,92.5077768600022,54373.0948632 2023-11-09,07:03:01.000,313,11083499,-795,0,1699513380,13007.680166729995,92.62056293999922,54372.92717232 2023-11-09,07:03:02.000,313,11083489,-795,0,1699513381,13007.659957799995,92.65580859000329,54373.05992760001 2023-11-09,07:03:03.000,313,11083529,-795,0,1699513382,13007.65322149,92.73334902000352,54373.220631359996 2023-11-09,07:03:04.000,313,11083493,-795,0,1699513383,13007.599331009995,92.74744728000223,54373.24159272 2023-11-09,07:03:05.000,313,11083473,-795,0,1699513384,13007.451132189999,92.78269292999903,54373.24159272 2023-11-09,07:03:06.000,313,11083494,-795,0,1699513385,13007.296197059994,92.90252814000269,54373.0948632 2023-11-09,07:03:07.000,313,11083496,-795,0,1699513386,13007.249042889998,92.95892118000484,54373.14377304 2023-11-09,07:03:08.000,313,11083491,-795,0,1699513387,13007.363560159989,93.02236334999907,54373.17172152 2023-11-09,07:03:09.000,313,11083465,-795,0,1699513388,13007.390505399999,93.05760900000314,54373.220631359996 2023-11-09,07:03:10.000,313,11083493,-795,0,1699513389,13007.430923259999,93.15629682000144,54373.29050256 2023-11-09,07:03:11.000,313,11083434,-795,0,1699513390,13007.397241709994,93.17744420999952,54373.255566960004 2023-11-09,07:03:12.000,313,11083467,-795,0,1699513391,13007.323142299989,93.21973899000295,54373.2346056 2023-11-09,07:03:13.000,313,11083479,-795,0,1699513392,13007.168207169998,93.18449333999888,54373.28351544 2023-11-09,07:03:14.000,313,11083496,-795,0,1699513393,13006.959381560002,93.13514943000337,54373.17870864001 2023-11-09,07:03:15.000,313,11083466,-795,0,1699513394,13006.851600599992,93.05055987000378,54373.157747280005 2023-11-09,07:03:16.000,313,11083502,-795,0,1699513395,13006.683192849996,93.03646160999779,54372.99704352 2023-11-09,07:03:17.000,313,11083467,-795,0,1699513396,13006.541730339995,92.94482291999884,54372.99704352 2023-11-09,07:03:18.000,313,11083511,-795,0,1699513397,13006.521521409995,92.89547901000333,54373.11582456 2023-11-09,07:03:19.000,313,11083530,-795,0,1699513398,13006.400267829995,92.88138075000461,54373.087876080004 2023-11-09,07:03:20.000,313,11083518,-795,0,1699513399,13006.28575055999,92.83908597000118,54372.97608216 2023-11-09,07:03:21.000,313,11083467,-795,0,1699513400,13006.144288049989,92.7051524999988,54372.90621096 2023-11-09,07:03:22.000,313,11083476,-795,0,1699513401,13006.016298159993,92.64171033000457,54372.5708292 2023-11-09,07:03:23.000,313,11083523,-795,0,1699513402,13005.908517199998,92.55712076999771,54372.5708292 2023-11-09,07:03:24.000,313,11083532,-795,0,1699513403,13005.861363030002,92.47958034000476,54372.56384208 2023-11-09,07:03:25.000,313,11083462,-795,0,1699513404,13005.719900520002,92.43728556000133,54372.36121560001 2023-11-09,07:03:26.000,313,11083458,-795,0,1699513405,13005.659273730002,92.3949907799979,54372.37518984 2023-11-09,07:03:27.000,313,11083524,-795,0,1699513406,13005.605383249997,92.3949907799979,54372.29134440001 2023-11-09,07:03:28.000,313,11083489,-795,0,1699513407,13005.517811220001,92.40908904000389,54372.200511840005 2023-11-09,07:03:29.000,313,11083506,-795,0,1699513408,13005.4369755,92.45138382000005,54372.07474368001 2023-11-09,07:03:30.000,313,11083547,-795,0,1699513409,13005.261831439995,92.55007163999835,54371.9419884 2023-11-09,07:03:31.000,313,11083503,-795,0,1699513410,13005.11363262,92.6064646800005,54371.90705280001 2023-11-09,07:03:32.000,313,11083456,-795,0,1699513411,13004.951961179999,92.66285772000265,54371.68346496 2023-11-09,07:03:33.000,313,11083448,-795,0,1699513412,13004.898070699994,92.62056293999922,54371.58564528 2023-11-09,07:03:34.000,313,11083482,-795,0,1699513413,13004.871125459998,92.59236642000178,54371.627568 2023-11-09,07:03:35.000,313,11083482,-795,0,1699513414,13004.776817119993,92.54302250999899,54371.56468392 2023-11-09,07:03:36.000,313,11083496,-795,0,1699513415,13004.615145679993,92.45138382000005,54371.410967280004 2023-11-09,07:03:37.000,313,11083564,-795,0,1699513416,13004.345693279996,92.33154861000367,54371.08955976001 2023-11-09,07:03:38.000,313,11083492,-795,0,1699513417,13004.103186119995,92.19056601000193,54370.98475296 2023-11-09,07:03:39.000,313,11083482,-795,0,1699513418,13003.9549873,92.1130255800017,54370.85199768001 2023-11-09,07:03:40.000,313,11083471,-795,0,1699513419,13003.87415158,92.07777993000491,54370.69828104 2023-11-09,07:03:41.000,313,11083497,-795,0,1699513420,13003.692271209999,92.02843602000212,54370.44674472001 2023-11-09,07:03:42.000,313,11083493,-795,0,1699513421,13003.557545009993,92.05663253999955,54370.39783488001 2023-11-09,07:03:43.000,313,11083481,-795,0,1699513422,13003.449764049998,92.0143377600034,54370.355912160005 2023-11-09,07:03:44.000,313,11083508,-795,0,1699513423,13003.207256889997,92.02843602000212,54370.1253372 2023-11-09,07:03:45.000,313,11083472,-795,0,1699513424,13003.052321759991,91.97909210999933,54370.16027280001 2023-11-09,07:03:46.000,313,11083485,-795,0,1699513425,13002.8771777,91.90860080999846,54369.84585240001 2023-11-09,07:03:47.000,313,11083504,-795,0,1699513426,13002.76939673999,91.80991299000016,54369.67816152001 2023-11-09,07:03:48.000,313,11083503,-795,0,1699513427,13002.742451499995,91.78171647000272,54369.57335472 2023-11-09,07:03:49.000,313,11083493,-795,0,1699513428,13002.641406849994,91.78171647000272,54369.48252216 2023-11-09,07:03:50.000,313,11083524,-795,0,1699513429,13002.54709850999,91.767618210004,54369.356754 2023-11-09,07:03:51.000,313,11083449,-795,0,1699513430,13002.486471719989,91.72532343000057,54369.19605024001 2023-11-09,07:03:52.000,313,11083499,-795,0,1699513431,13002.419108619993,91.7041760400025,54368.9724624 2023-11-09,07:03:53.000,313,11083493,-795,0,1699513432,13002.560571129994,91.66893038999842,54368.95848816001 2023-11-09,07:03:54.000,313,11083476,-795,0,1699513433,13002.65487947,91.68302865000442,54368.81175864 2023-11-09,07:03:55.000,313,11083501,-795,0,1699513434,13002.803078289995,91.64073387000099,54368.73490032 2023-11-09,07:03:56.000,313,11083504,-795,0,1699513435,13002.87044138999,91.67597951999778,54368.511312480005 2023-11-09,07:03:57.000,313,11083467,-795,0,1699513436,13003.03884914,91.7041760400025,54368.392531440004 2023-11-09,07:03:58.000,313,11083452,-795,0,1699513437,13003.240938440002,91.69007778000378,54368.48336400001 2023-11-09,07:03:59.000,313,11083464,-795,0,1699513438,13003.355455709992,91.7041760400025,54368.45541552001 2023-11-09,07:04:00.000,313,11083498,-795,0,1699513439,13003.368928329997,91.67597951999778,54368.35759584001 2023-11-09,07:04:01.000,313,11083471,-795,0,1699513440,13003.422818810002,91.60548822000419,54368.294711760005 2023-11-09,07:04:02.000,313,11083430,-795,0,1699513441,13003.267883679997,91.47860388000117,54367.889458800004 2023-11-09,07:04:03.000,313,11083489,-795,0,1699513442,13003.294828919992,91.35876867000479,54368.057149680004 2023-11-09,07:04:04.000,313,11083502,-795,0,1699513443,13003.321774160002,91.25303171999985,54368.134008 2023-11-09,07:04:05.000,313,11083474,-795,0,1699513444,13003.301565230002,91.13319651000347,54368.02221408001 2023-11-09,07:04:06.000,313,11083535,-795,0,1699513445,13003.234202129992,91.04155782000453,54367.87548456 2023-11-09,07:04:07.000,313,11083511,-795,0,1699513446,13003.200520580001,90.9992630400011,54367.791639120005 2023-11-09,07:04:08.000,313,11083517,-795,0,1699513447,13003.025376519996,90.88647696000407,54367.63093536 2023-11-09,07:04:09.000,313,11083502,-795,0,1699513448,13002.924331869996,90.83008392000193,54367.623948240005 2023-11-09,07:04:10.000,313,11083514,-795,0,1699513449,13002.863705079995,90.7877891399985,54367.51215432 2023-11-09,07:04:11.000,313,11083454,-795,0,1699513450,13002.843496149995,90.77369087999978,54367.386386160004 2023-11-09,07:04:12.000,313,11083484,-795,0,1699513451,13002.803078289995,90.74549436000234,54367.14882408 2023-11-09,07:04:13.000,313,11083483,-795,0,1699513452,13002.782869359995,90.72434697000426,54367.10690136 2023-11-09,07:04:14.000,313,11083437,-795,0,1699513453,13002.76939673999,90.71024870999827,54367.08594 2023-11-09,07:04:15.000,313,11083471,-795,0,1699513454,13002.73571519,90.7172978400049,54366.86933928 2023-11-09,07:04:16.000,313,11083509,-795,0,1699513455,13002.85696877,90.7172978400049,54366.97414608001 2023-11-09,07:04:17.000,313,11083509,-795,0,1699513456,13002.97822235,90.7525434900017,54366.86235216 2023-11-09,07:04:18.000,313,11083547,-795,0,1699513457,13003.025376519996,90.80188740000449,54366.65972568001 2023-11-09,07:04:19.000,313,11083411,-795,0,1699513458,13003.139893790001,90.85828043999936,54366.62479008 2023-11-09,07:04:20.000,313,11083461,-795,0,1699513459,13003.240938440002,90.88647696000407,54366.687674160006 2023-11-09,07:04:21.000,313,11083482,-795,0,1699513460,13003.146630099996,90.90762435000215,54366.499021920004 2023-11-09,07:04:22.000,313,11083445,-795,0,1699513461,13003.207256889997,90.81598566000321,54366.47806056 2023-11-09,07:04:23.000,313,11083451,-795,0,1699513462,13003.153366409992,90.79483826999785,54366.53395752 2023-11-09,07:04:24.000,313,11083509,-795,0,1699513463,13003.05905807,90.85123131,54366.352292400006 2023-11-09,07:04:25.000,313,11083481,-795,0,1699513464,13003.03884914,90.92877174000023,54366.352292400006 2023-11-09,07:04:26.000,313,11083515,-795,0,1699513465,13003.005167589996,90.9640173900043,54366.22652424001 2023-11-09,07:04:27.000,313,11083380,-795,0,1699513466,13002.97148603999,90.99221391000174,54366.09376896 2023-11-09,07:04:28.000,313,11083479,-795,0,1699513467,13002.97148603999,90.97106652000366,54366.12870456 2023-11-09,07:04:29.000,313,11083485,-795,0,1699513468,13002.93106817999,90.98516478000238,54366.03088488 2023-11-09,07:04:30.000,313,11083459,-795,0,1699513469,13002.93106817999,90.85828043999936,54366.0029364 2023-11-09,07:04:31.000,313,11083510,-795,0,1699513470,13002.80981459999,90.78074000999914,54365.898129600006 2023-11-09,07:04:32.000,313,11083511,-795,0,1699513471,13002.71550626,90.67500306000147,54365.71646448 2023-11-09,07:04:33.000,313,11083488,-795,0,1699513472,13002.6750884,90.67500306000147,54365.75140008001 2023-11-09,07:04:34.000,313,11083528,-795,0,1699513473,13002.621197919994,90.72434697000426,54365.6186448 2023-11-09,07:04:35.000,313,11083552,-795,0,1699513474,13002.580780059994,90.7525434900017,54365.47191528 2023-11-09,07:04:36.000,313,11083462,-795,0,1699513475,13002.560571129994,90.80188740000449,54365.178456240006 2023-11-09,07:04:37.000,313,11083465,-795,0,1699513476,13002.661615779994,90.86532956999872,54365.178456240006 2023-11-09,07:04:38.000,313,11083498,-795,0,1699513477,13002.89065031999,90.98516478000238,54365.38108272 2023-11-09,07:04:39.000,313,11083470,-795,0,1699513478,13003.011903899991,91.0979508599994,54365.276275920005 2023-11-09,07:04:40.000,313,11083500,-795,0,1699513479,13003.173575339992,91.1966386799977,54365.325185760004 2023-11-09,07:04:41.000,313,11083438,-795,0,1699513480,13003.220729510002,91.2459825900005,54365.11557216 2023-11-09,07:04:42.000,313,11083505,-795,0,1699513481,13003.247674749997,91.33057215000008,54364.891984320006 2023-11-09,07:04:43.000,313,11083508,-795,0,1699513482,13003.362192020002,91.33762127999944,54364.92691992 2023-11-09,07:04:44.000,313,11083461,-795,0,1699513483,13003.523863459988,91.41516170999967,54365.07364944 2023-11-09,07:04:45.000,313,11083465,-795,0,1699513484,13003.597962869993,91.50680039999861,54365.13653352 2023-11-09,07:04:46.000,313,11083498,-795,0,1699513485,13003.678798589994,91.57024257000012,54365.05268808001 2023-11-09,07:04:47.000,313,11083483,-795,0,1699513486,13003.719216449994,91.54909518000204,54365.0946108 2023-11-09,07:04:48.000,313,11083484,-795,0,1699513487,13003.800052169994,91.53499692000332,54365.059675200006 2023-11-09,07:04:49.000,313,11083497,-795,0,1699513488,13003.87415158,91.62663561000227,54365.11557216 2023-11-09,07:04:50.000,313,11083480,-795,0,1699513489,13004.00887777999,91.71122517000185,54365.108585040005 2023-11-09,07:04:51.000,313,11083509,-795,0,1699513490,13004.123395049995,91.78171647000272,54365.10159792001 2023-11-09,07:04:52.000,313,11083459,-795,0,1699513491,13004.15034028999,91.84515864000423,54365.03172672001 2023-11-09,07:04:53.000,313,11083500,-795,0,1699513492,13004.271593869991,91.88040429000102,54365.13653352 2023-11-09,07:04:54.000,313,11083457,-795,0,1699513493,13004.379374830001,91.83106037999823,54365.33916000001 2023-11-09,07:04:55.000,313,11083493,-795,0,1699513494,13004.406320069997,91.8663060300023,54365.31819864001 2023-11-09,07:04:56.000,313,11083504,-795,0,1699513495,13004.520837340002,91.91564993999782,54365.33217288 2023-11-09,07:04:57.000,313,11083485,-795,0,1699513496,13004.541046270002,91.92974820000381,54365.24832744001 2023-11-09,07:04:58.000,313,11083463,-795,0,1699513497,13004.655563539993,91.90860080999846,54365.19941760001 2023-11-09,07:04:59.000,313,11083486,-795,0,1699513498,13004.743135569988,91.91564993999782,54365.2343532 2023-11-09,07:05:00.000,313,11083485,-795,0,1699513499,13004.904807009989,91.95089559000189,54365.36012136 2023-11-09,07:05:01.000,313,11083416,-795,0,1699513500,13004.978906419994,91.97909210999933,54365.33217288 2023-11-09,07:05:02.000,313,11083459,-795,0,1699513501,13005.100159999995,92.00728863000404,54365.4090312 2023-11-09,07:05:03.000,313,11083491,-795,0,1699513502,13005.2348862,92.0143377600034,54365.29025016 2023-11-09,07:05:04.000,313,11083484,-795,0,1699513503,13005.38982132999,92.07777993000491,54365.56973496 2023-11-09,07:05:05.000,313,11083485,-795,0,1699513504,13005.430239189991,92.09187819000363,54365.58370920001 2023-11-09,07:05:06.000,313,11083497,-795,0,1699513505,13005.41003025999,92.04253428000084,54365.41601832001 2023-11-09,07:05:07.000,313,11083448,-795,0,1699513506,13005.470657049991,92.02843602000212,54365.46492816001 2023-11-09,07:05:08.000,313,11083532,-795,0,1699513507,13005.517811220001,91.97909210999933,54365.59768344 2023-11-09,07:05:09.000,313,11083500,-795,0,1699513508,13005.551492769991,91.98614123999869,54365.63261904001 2023-11-09,07:05:10.000,313,11083508,-795,0,1699513509,13005.672746349992,91.93679733000317,54365.709477360004 2023-11-09,07:05:11.000,313,11083464,-795,0,1699513510,13005.740109450002,91.8663060300023,54365.70249024001 2023-11-09,07:05:12.000,313,11083483,-795,0,1699513511,13005.820945170002,91.8663060300023,54365.63960616 2023-11-09,07:05:13.000,313,11083445,-795,0,1699513512,13005.982616609988,91.9015516799991,54365.779348560005 2023-11-09,07:05:14.000,313,11083507,-795,0,1699513513,13006.070188639998,91.94384646000253,54365.72345160001 2023-11-09,07:05:15.000,313,11083512,-795,0,1699513514,13006.124079119989,91.96499385000061,54365.77236144001 2023-11-09,07:05:16.000,313,11083480,-795,0,1699513515,13006.22512376999,92.02843602000212,54365.76537432 2023-11-09,07:05:17.000,313,11083473,-795,0,1699513516,13006.24533269999,91.98614123999869,54365.681528880006 2023-11-09,07:05:18.000,313,11083486,-795,0,1699513517,13006.37332259,92.02843602000212,54365.849219760006 2023-11-09,07:05:19.000,313,11083491,-795,0,1699513518,13006.50804878999,91.97204297999997,54365.81428416 2023-11-09,07:05:20.000,313,11083491,-795,0,1699513519,13006.602357129996,91.95089559000189,54365.863194 2023-11-09,07:05:21.000,313,11083441,-795,0,1699513520,13006.69666547,91.90860080999846,54365.87018112001 2023-11-09,07:05:22.000,313,11083483,-795,0,1699513521,13006.737083330001,91.89450254999974,54365.709477360004 2023-11-09,07:05:23.000,313,11083522,-795,0,1699513522,13006.844864289997,91.87335516000167,54365.75140008001 2023-11-09,07:05:24.000,313,11083507,-795,0,1699513523,13006.918963700002,91.78171647000272,54365.74441296 2023-11-09,07:05:25.000,313,11083515,-795,0,1699513524,13007.026744659997,91.71827430000121,54365.898129600006 2023-11-09,07:05:26.000,313,11083500,-795,0,1699513525,13007.161470859988,91.6548321299997,54365.91909096001 2023-11-09,07:05:27.000,313,11083489,-795,0,1699513526,13007.370296469999,91.61253735000355,54365.863194 2023-11-09,07:05:28.000,313,11083498,-795,0,1699513527,13007.60606731999,91.56319344000076,54365.779348560005 2023-11-09,07:05:29.000,313,11083430,-795,0,1699513528,13007.922673889996,91.53499692000332,54365.863194 2023-11-09,07:05:30.000,313,11083475,-795,0,1699513529,13008.239280460002,91.60548822000419,54365.91909096001 2023-11-09,07:05:31.000,313,11083488,-795,0,1699513530,13008.488523929998,91.63368474000163,54365.95402656 2023-11-09,07:05:32.000,313,11083481,-795,0,1699513531,13008.737767399994,91.57729169999948,54365.74441296 2023-11-09,07:05:33.000,313,11083502,-795,0,1699513532,13009.088055519991,91.61958648000291,54365.877168240004 2023-11-09,07:05:34.000,313,11083513,-795,0,1699513533,13009.364244229997,91.60548822000419,54366.07979472 2023-11-09,07:05:35.000,313,11083456,-795,0,1699513534,13009.546124599998,91.56319344000076,54366.14966592 2023-11-09,07:05:36.000,313,11083487,-795,0,1699513535,13009.701059729989,91.54909518000204,54366.15665304001 2023-11-09,07:05:37.000,313,11083456,-795,0,1699513536,13009.788631759999,91.53499692000332,54366.00992352001 2023-11-09,07:05:38.000,313,11083494,-795,0,1699513537,13009.957039509995,91.5208986600046,54366.02389776 2023-11-09,07:05:39.000,313,11083492,-795,0,1699513538,13010.17260143,91.53499692000332,54366.1426788 2023-11-09,07:05:40.000,313,11083458,-795,0,1699513539,13010.307327629991,91.56319344000076,54366.12870456 2023-11-09,07:05:41.000,313,11083490,-795,0,1699513540,13010.307327629991,91.62663561000227,54366.1426788 2023-11-09,07:05:42.000,313,11083482,-795,0,1699513541,13010.31406394,91.61253735000355,54366.17062728 2023-11-09,07:05:43.000,313,11083546,-795,0,1699513542,13010.287118699991,91.54204605000268,54366.32434392001 2023-11-09,07:05:44.000,313,11083483,-795,0,1699513543,13010.29385501,91.45040736000374,54366.31036968 2023-11-09,07:05:45.000,313,11083437,-795,0,1699513544,13010.347745489991,91.43630909999774,54366.233511360006 2023-11-09,07:05:46.000,313,11083489,-795,0,1699513545,13010.421844899996,91.44335823000438,54366.1426788 2023-11-09,07:05:47.000,313,11083448,-795,0,1699513546,13010.576780030002,91.45040736000374,54366.12870456 2023-11-09,07:05:48.000,313,11083490,-795,0,1699513547,13010.704769919997,91.37286693000351,54366.12171744 2023-11-09,07:05:49.000,313,11083464,-795,0,1699513548,13010.866441359998,91.35876867000479,54366.212550000004 2023-11-09,07:05:50.000,313,11083467,-795,0,1699513549,13011.028112799999,91.27417910999793,54366.27543408001 2023-11-09,07:05:51.000,313,11083520,-795,0,1699513550,13011.10221220999,91.21778607000306,54366.282421200005 2023-11-09,07:05:52.000,313,11083495,-795,0,1699513551,13011.2302021,91.14729477000219,54366.19158864 2023-11-09,07:05:53.000,313,11083416,-795,0,1699513552,13011.35145568,91.05565608000325,54366.2474856 2023-11-09,07:05:54.000,313,11083500,-795,0,1699513553,13011.38513722999,90.92172261000087,54366.25447272001 2023-11-09,07:05:55.000,313,11083450,-795,0,1699513554,13011.398609849995,90.86532956999872,54366.19158864 2023-11-09,07:05:56.000,313,11083479,-795,0,1699513555,13011.51312712,90.7525434900017,54366.15665304001 2023-11-09,07:05:57.000,313,11083513,-795,0,1699513556,13011.479445569996,90.6538556700034,54366.0029364 2023-11-09,07:05:58.000,313,11083524,-795,0,1699513557,13011.55354498,90.53402045999974,54366.02389776 2023-11-09,07:05:59.000,313,11083519,-795,0,1699513558,13011.634380700001,90.47762742000486,54366.15665304001 2023-11-09,07:06:00.000,313,11083498,-795,0,1699513559,13011.573753910001,90.35074308000185,54366.0728076 2023-11-09,07:06:01.000,313,11083447,-795,0,1699513560,13011.526599739991,90.24500613000419,54365.90511672 2023-11-09,07:06:02.000,313,11083516,-795,0,1699513561,13011.519863429996,90.10402353000245,54365.7583872 2023-11-09,07:06:03.000,313,11083473,-795,0,1699513562,13011.459236639996,90.06172874999902,54365.67454176001 2023-11-09,07:06:04.000,313,11083451,-795,0,1699513563,13011.36492829999,89.9841883199988,54365.63960616 2023-11-09,07:06:05.000,313,11083564,-795,0,1699513564,13011.33124675,89.86435311000241,54365.63261904001 2023-11-09,07:06:06.000,313,11083538,-795,0,1699513565,13011.16283899999,89.69517399000324,54365.60467056001 2023-11-09,07:06:07.000,313,11083537,-795,0,1699513566,13011.06179434999,89.51894574000471,54365.43697968001 2023-11-09,07:06:08.000,313,11083468,-795,0,1699513567,13011.068530659999,89.29337358000339,54365.49986376 2023-11-09,07:06:09.000,313,11083481,-795,0,1699513568,13011.055058039994,89.13124359000358,54365.346147120006 2023-11-09,07:06:10.000,313,11083478,-795,0,1699513569,13011.06179434999,89.06075229000271,54365.22037896001 2023-11-09,07:06:11.000,313,11083469,-795,0,1699513570,13011.14263006999,88.98321186000248,54365.227366080006 2023-11-09,07:06:12.000,313,11083538,-795,0,1699513571,13011.10894852,88.98321186000248,54365.04570096 2023-11-09,07:06:13.000,313,11083506,-795,0,1699513572,13011.08200327999,88.97616273000313,54364.91294568001 2023-11-09,07:06:14.000,313,11083503,-795,0,1699513573,13011.14936638,88.8986223000029,54365.010765360006 2023-11-09,07:06:15.000,313,11083479,-795,0,1699513574,13011.27061996,88.76468883000052,54365.010765360006 2023-11-09,07:06:16.000,313,11083475,-795,0,1699513575,13011.34471936999,88.70124665999901,54364.843074480006 2023-11-09,07:06:17.000,313,11083466,-795,0,1699513576,13011.32451043999,88.64485362000414,54364.66839648001 2023-11-09,07:06:18.000,313,11083460,-795,0,1699513577,13011.41208247,88.62370622999879,54364.654422240004 2023-11-09,07:06:19.000,313,11083481,-795,0,1699513578,13011.479445569996,88.60255884000071,54364.640448 2023-11-09,07:06:20.000,313,11083465,-795,0,1699513579,13011.46597294999,88.51796928000113,54364.49371848 2023-11-09,07:06:21.000,313,11083480,-795,0,1699513580,13011.42555508999,88.41928146000282,54364.3260276 2023-11-09,07:06:22.000,313,11083492,-795,0,1699513581,13011.44576401999,88.30649537999852,54364.319040480004 2023-11-09,07:06:23.000,313,11083514,-795,0,1699513582,13011.479445569996,88.25715147000301,54364.28410488 2023-11-09,07:06:24.000,313,11083505,-795,0,1699513583,13011.459236639996,88.13026713,54364.1862852 2023-11-09,07:06:25.000,313,11083419,-795,0,1699513584,13011.398609849995,88.05272669999977,54364.032568560004 2023-11-09,07:06:26.000,313,11083534,-795,0,1699513585,13011.358191989995,87.91174409999803,54363.78801936001 2023-11-09,07:06:27.000,313,11083460,-795,0,1699513586,13011.33124675,87.90469496999867,54363.697186800004 2023-11-09,07:06:28.000,313,11083542,-795,0,1699513587,13011.33124675,87.74961410999822,54363.669238320006 2023-11-09,07:06:29.000,313,11083455,-795,0,1699513588,13011.27061996,87.75666324000485,54363.599367120005 2023-11-09,07:06:30.000,313,11083479,-795,0,1699513589,13011.36492829999,87.72141759000078,54363.53648304 2023-11-09,07:06:31.000,313,11083508,-795,0,1699513590,13011.38513722999,87.74961410999822,54363.43866336 2023-11-09,07:06:32.000,313,11083525,-795,0,1699513591,13011.358191989995,87.75666324000485,54363.194114160004 2023-11-09,07:06:33.000,313,11083419,-795,0,1699513592,13011.33124675,87.79895802000101,54363.08930736001 2023-11-09,07:06:34.000,313,11083432,-795,0,1699513593,13011.358191989995,87.72141759000078,54363.12424296 2023-11-09,07:06:35.000,313,11083505,-795,0,1699513594,13011.378400919995,87.7002702000027,54363.01244904 2023-11-09,07:06:36.000,313,11083491,-795,0,1699513595,13011.398609849995,87.6015823800044,54362.84475816 2023-11-09,07:06:37.000,313,11083469,-795,0,1699513596,13011.297565199995,87.6015823800044,54362.62815744 2023-11-09,07:06:38.000,313,11083519,-795,0,1699513597,13011.32451043999,87.59453324999777,54362.642131680004 2023-11-09,07:06:39.000,313,11083497,-795,0,1699513598,13011.37166461,87.58748411999841,54362.663093040006 2023-11-09,07:06:40.000,313,11083459,-795,0,1699513599,13011.37166461,87.61568064000312,54362.607196079996 2023-11-09,07:06:41.000,313,11083454,-795,0,1699513600,13011.37166461,87.61568064000312,54362.45347944 2023-11-09,07:06:42.000,313,11083496,-795,0,1699513601,13011.378400919995,87.58748411999841,54362.194956 2023-11-09,07:06:43.000,313,11083445,-795,0,1699513602,13011.41208247,87.6368280300012,54362.11111056001 2023-11-09,07:06:44.000,313,11083481,-795,0,1699513603,13011.46597294999,87.58748411999841,54362.16700752 2023-11-09,07:06:45.000,313,11083498,-795,0,1699513604,13011.519863429996,87.62272977000248,54362.11111056001 2023-11-09,07:06:46.000,313,11083496,-795,0,1699513605,13011.607435459991,87.61568064000312,54361.9504068 2023-11-09,07:06:47.000,313,11083490,-795,0,1699513606,13011.708480109992,87.62272977000248,54361.89450984001 2023-11-09,07:06:48.000,313,11083519,-795,0,1699513607,13011.890360479993,87.65092628999992,54361.89450984001 2023-11-09,07:06:49.000,313,11083442,-795,0,1699513608,13011.991405129993,87.69322107000335,54361.7407932 2023-11-09,07:06:50.000,313,11083454,-795,0,1699513609,13012.180021809989,87.71436846000142,54361.71284472 2023-11-09,07:06:51.000,313,11083455,-795,0,1699513610,13012.267593839999,87.77781063000293,54361.76175456 2023-11-09,07:06:52.000,313,11083500,-795,0,1699513611,13012.38211110999,87.75666324000485,54361.55912808001 2023-11-09,07:06:53.000,313,11083516,-795,0,1699513612,13012.476419449995,87.82010540999909,54361.53117960001 2023-11-09,07:06:54.000,313,11083489,-795,0,1699513613,13012.617881959995,87.8483019300038,54361.73380608 2023-11-09,07:06:55.000,313,11083489,-795,0,1699513614,13012.617881959995,87.92584236000403,54361.71983184 2023-11-09,07:06:56.000,313,11083467,-795,0,1699513615,13012.58420040999,87.91879323000467,54361.58008944001 2023-11-09,07:06:57.000,313,11083471,-795,0,1699513616,13012.61114565,87.92584236000403,54361.48226976001 2023-11-09,07:06:58.000,313,11083450,-795,0,1699513617,13012.759344469996,87.89764583999931,54361.52419248 2023-11-09,07:06:59.000,313,11083459,-795,0,1699513618,13012.873861740001,87.91879323000467,54361.53117960001 2023-11-09,07:07:00.000,313,11083487,-795,0,1699513619,13013.089423659992,87.92584236000403,54361.62201216 2023-11-09,07:07:01.000,313,11083488,-795,0,1699513620,13013.224149859998,87.92584236000403,54361.52419248 2023-11-09,07:07:02.000,313,11083520,-795,0,1699513621,13013.446448089999,87.93289149000339,54361.587076560005 2023-11-09,07:07:03.000,313,11083515,-795,0,1699513622,13013.68221893999,87.91879323000467,54361.66393488 2023-11-09,07:07:04.000,313,11083526,-795,0,1699513623,13013.877571929996,87.9469897500021,54361.68489624 2023-11-09,07:07:05.000,313,11083409,-795,0,1699513624,13013.917989789996,87.9469897500021,54361.44733416 2023-11-09,07:07:06.000,313,11083534,-795,0,1699513625,13014.187442189992,88.00338279000425,54361.44733416 2023-11-09,07:07:07.000,313,11083439,-795,0,1699513626,13014.322168389997,88.05272669999977,54361.601050799996 2023-11-09,07:07:08.000,313,11083437,-795,0,1699513627,13014.470367209993,88.02453018000233,54361.601050799996 2023-11-09,07:07:09.000,313,11083477,-795,0,1699513628,13014.618566029989,87.9822353999989,54361.85957424 2023-11-09,07:07:10.000,313,11083475,-795,0,1699513629,13014.685929129999,87.8835475800006,54361.92944544 2023-11-09,07:07:11.000,313,11083483,-795,0,1699513630,13014.530993999993,87.78485976000229,54361.89450984001 2023-11-09,07:07:12.000,313,11083505,-795,0,1699513631,13014.443421969998,87.60863151000376,54361.85258712 2023-11-09,07:07:13.000,313,11083461,-795,0,1699513632,13014.369322559993,87.45355065000331,54361.89450984001 2023-11-09,07:07:14.000,313,11083508,-795,0,1699513633,13014.268277909992,87.30551892000221,54361.936432559996 2023-11-09,07:07:15.000,313,11083468,-795,0,1699513634,13014.187442189992,87.24912588000007,54361.94341968001 2023-11-09,07:07:16.000,313,11083495,-795,0,1699513635,13014.153760640002,87.16453632000048,54361.8106644 2023-11-09,07:07:17.000,313,11083491,-795,0,1699513636,13014.214387430002,87.10814327999833,54361.824638640006 2023-11-09,07:07:18.000,313,11083524,-795,0,1699513637,13014.342377319997,87.05175024000346,54361.92944544 2023-11-09,07:07:19.000,313,11083492,-795,0,1699513638,13014.416476730003,87.0447011100041,54361.873548480005 2023-11-09,07:07:20.000,313,11083474,-795,0,1699513639,13014.497312449988,87.02355371999874,54361.85957424 2023-11-09,07:07:21.000,313,11083486,-795,0,1699513640,13014.456894589988,86.97420981000323,54361.72681896001 2023-11-09,07:07:22.000,313,11083492,-795,0,1699513641,13014.470367209993,86.93896415999916,54361.46130840001 2023-11-09,07:07:23.000,313,11083467,-795,0,1699513642,13014.436685659988,86.88962025000365,54361.489256880006 2023-11-09,07:07:24.000,313,11083481,-795,0,1699513643,13014.497312449988,86.84027634000086,54361.50323112 2023-11-09,07:07:25.000,313,11083483,-795,0,1699513644,13014.497312449988,86.80503069000406,54361.496244 2023-11-09,07:07:26.000,313,11083529,-795,0,1699513645,13014.530993999993,86.70634286999848,54361.34951448 2023-11-09,07:07:27.000,313,11083474,-795,0,1699513646,13014.463630899998,86.60765505000018,54361.18881072 2023-11-09,07:07:28.000,313,11083501,-795,0,1699513647,13014.571411859994,86.51601636000123,54361.433359919996 2023-11-09,07:07:29.000,313,11083454,-795,0,1699513648,13014.557939239989,86.46667244999844,54361.300604640004 2023-11-09,07:07:30.000,313,11083518,-795,0,1699513649,13014.564675549998,86.3397881100027,54361.17483648001 2023-11-09,07:07:31.000,313,11083500,-795,0,1699513650,13014.652247579994,86.25519855000312,54361.24470768001 2023-11-09,07:07:32.000,313,11083500,-795,0,1699513651,13014.618566029989,86.13536333999946,54361.02111984 2023-11-09,07:07:33.000,313,11083496,-795,0,1699513652,13014.71961067999,85.99438073999772,54360.92330016 2023-11-09,07:07:34.000,313,11083507,-795,0,1699513653,13014.834127949995,85.83929988000455,54361.04906832 2023-11-09,07:07:35.000,313,11083478,-795,0,1699513654,13014.813919019995,85.74061205999897,54360.930287279996 2023-11-09,07:07:36.000,313,11083479,-795,0,1699513655,13014.854336879995,85.60667859000387,54360.930287279996 2023-11-09,07:07:37.000,313,11083474,-795,0,1699513656,13014.706138059999,85.51503989999765,54360.66477672 2023-11-09,07:07:38.000,313,11083511,-795,0,1699513657,13014.76676485,85.37405730000319,54360.67875096 2023-11-09,07:07:39.000,313,11083417,-795,0,1699513658,13014.773501159994,85.24717296000017,54360.68573808 2023-11-09,07:07:40.000,313,11083512,-795,0,1699513659,13014.82739164,85.09209209999972,54360.6577896 2023-11-09,07:07:41.000,313,11083492,-795,0,1699513660,13014.672456509994,84.94406036999862,54360.45516312001 2023-11-09,07:07:42.000,313,11083476,-795,0,1699513661,13014.726346989999,84.8665199399984,54360.483111600006 2023-11-09,07:07:43.000,313,11083471,-795,0,1699513662,13014.712874369994,84.7678321200001,54360.53900856 2023-11-09,07:07:44.000,313,11083526,-795,0,1699513663,13014.712874369994,84.65504604000307,54360.38529192001 2023-11-09,07:07:45.000,313,11083507,-795,0,1699513664,13014.672456509994,84.5211125700007,54360.32939496 2023-11-09,07:07:46.000,313,11083490,-795,0,1699513665,13014.578148169989,84.49996518000262,54360.02196168001 2023-11-09,07:07:47.000,313,11083472,-795,0,1699513666,13014.564675549998,84.4717686599979,54360.00100032001 2023-11-09,07:07:48.000,313,11083529,-795,0,1699513667,13014.578148169989,84.51406344000134,54360.028948800005 2023-11-09,07:07:49.000,313,11083499,-795,0,1699513668,13014.483839829998,84.45767039999919,54359.96606472 2023-11-09,07:07:50.000,313,11083505,-795,0,1699513669,13014.483839829998,84.45767039999919,54359.87523216 2023-11-09,07:07:51.000,313,11083458,-795,0,1699513670,13014.429949349993,84.39422822999768,54359.85427080001 2023-11-09,07:07:52.000,313,11083497,-795,0,1699513671,13014.423213039998,84.28849128000002,54359.77042536 2023-11-09,07:07:53.000,313,11083442,-795,0,1699513672,13014.322168389997,84.18275433000235,54359.54683752001 2023-11-09,07:07:54.000,313,11083527,-795,0,1699513673,13014.275014220002,84.14750867999828,54359.46997920001 2023-11-09,07:07:55.000,313,11083499,-795,0,1699513674,13014.234596360002,84.1263612900002,54359.525876160005 2023-11-09,07:07:56.000,313,11083510,-795,0,1699513675,13014.140288019997,84.09111564000341,54359.44901784001 2023-11-09,07:07:57.000,313,11083528,-795,0,1699513676,13013.97188027,84.06996824999806,54359.09966184 2023-11-09,07:07:58.000,313,11083502,-795,0,1699513677,13013.87083562,84.05586998999934,54359.20446864 2023-11-09,07:07:59.000,313,11083491,-795,0,1699513678,13013.90451716999,83.98537868999847,54359.21145576001 2023-11-09,07:08:00.000,313,11083479,-795,0,1699513679,13013.76305465999,83.88669087000017,54359.050752 2023-11-09,07:08:01.000,313,11083475,-795,0,1699513680,13013.695691559995,83.78800305000186,54359.071713360005 2023-11-09,07:08:02.000,313,11083490,-795,0,1699513681,13013.56096535999,83.7809539200025,54358.79921568001 2023-11-09,07:08:03.000,313,11083487,-795,0,1699513682,13013.534020119994,83.73865913999907,54358.84812552001 2023-11-09,07:08:04.000,313,11083489,-795,0,1699513683,13013.54749274,83.73161000999971,54358.83415128 2023-11-09,07:08:05.000,313,11083500,-795,0,1699513684,13013.534020119994,83.69636436000292,54358.79222856 2023-11-09,07:08:06.000,313,11083477,-795,0,1699513685,13013.48012963999,83.6822661000042,54358.48479528 2023-11-09,07:08:07.000,313,11083463,-795,0,1699513686,13013.453184399994,83.64702045000013,54358.58261496001 2023-11-09,07:08:08.000,313,11083521,-795,0,1699513687,13013.60138321999,83.61882393000269,54358.72934448001 2023-11-09,07:08:09.000,313,11083501,-795,0,1699513688,13013.635064769995,83.56243089000054,54358.64549904 2023-11-09,07:08:10.000,313,11083527,-795,0,1699513689,13013.594646909994,83.52013611000439,54358.54767936 2023-11-09,07:08:11.000,313,11083510,-755,0,1699513690,13013.66874632,83.44964481000352,54358.50575664 2023-11-09,07:08:12.000,313,11083460,-795,0,1699513691,13013.66201000999,83.47784133000096,54358.37998848 2023-11-09,07:08:13.000,313,11083506,-795,0,1699513692,13013.675482629995,83.45669394000288,54358.41492408001 2023-11-09,07:08:14.000,313,11083503,-795,0,1699513693,13013.76979097,83.34390785999858,54358.41492408001 2023-11-09,07:08:15.000,313,11083460,-795,0,1699513694,13013.78326358999,83.29456395000307,54358.400949840005 2023-11-09,07:08:16.000,313,11083487,-795,0,1699513695,13013.715900489995,83.26636742999835,54358.35902712 2023-11-09,07:08:17.000,313,11083470,-795,0,1699513696,13013.675482629995,83.26636742999835,54358.19133624 2023-11-09,07:08:18.000,313,11083535,-795,0,1699513697,13013.54075642999,83.18177786999877,54358.14941352 2023-11-09,07:08:19.000,313,11083502,-795,0,1699513698,13013.466657019999,83.08309005000046,54358.08652944001 2023-11-09,07:08:20.000,313,11083448,-795,0,1699513699,13013.358876059989,82.99850049000088,54358.04460672 2023-11-09,07:08:21.000,313,11083480,-795,0,1699513700,13013.257831409988,82.94915657999809,54357.946787040004 2023-11-09,07:08:22.000,313,11083429,-795,0,1699513701,13013.176995690003,82.88571441000386,54357.93979992001 2023-11-09,07:08:23.000,313,11083449,-795,0,1699513702,13013.217413549988,82.80112485000427,54357.92582568 2023-11-09,07:08:24.000,313,11083478,-795,0,1699513703,13013.075951040002,82.72358442000404,54357.82101888001 2023-11-09,07:08:25.000,313,11083564,-795,0,1699513704,13012.988379009992,82.65309312000318,54357.71621208 2023-11-09,07:08:26.000,313,11083490,-795,0,1699513705,13012.77281709,82.57555269000295,54357.47166288 2023-11-09,07:08:27.000,313,11083497,-795,0,1699513706,13012.69198137,82.43457009000122,54357.3738432 2023-11-09,07:08:28.000,313,11083495,-795,0,1699513707,13012.638090889996,82.36407879000035,54357.3738432 2023-11-09,07:08:29.000,313,11083483,-795,0,1699513708,13012.55051886,82.25129271000333,54357.3738432 2023-11-09,07:08:30.000,313,11083521,-795,0,1699513709,13012.40905635,82.23014531999797,54357.38781744001 2023-11-09,07:08:31.000,313,11083484,-795,0,1699513710,13012.34169324999,82.11735924000095,54357.25506216 2023-11-09,07:08:32.000,313,11083512,-795,0,1699513711,13012.139603949989,82.00457316000393,54356.98256448001 2023-11-09,07:08:33.000,313,11083537,-795,0,1699513712,13012.058768229988,81.83539404000476,54356.891731920005 2023-11-09,07:08:34.000,313,11083475,-795,0,1699513713,13011.876887860002,81.72965708999982,54356.89871904 2023-11-09,07:08:35.000,313,11083532,-795,0,1699513714,13011.742161659997,81.57457622999937,54356.80089936 2023-11-09,07:08:36.000,313,11083454,-795,0,1699513715,13011.526599739991,81.46179015000234,54356.58429864 2023-11-09,07:08:37.000,313,11083551,-795,0,1699513716,13011.45250033,81.32080755000061,54356.54936304001 2023-11-09,07:08:38.000,313,11083510,-795,0,1699513717,13011.40534615999,81.20802147000359,54356.57032440001 2023-11-09,07:08:39.000,313,11083513,-795,0,1699513718,13011.25041103,81.05294061000313,54356.409620640006 2023-11-09,07:08:40.000,313,11083500,-795,0,1699513719,13011.055058039994,80.96130192000419,54356.35372368 2023-11-09,07:08:41.000,313,11083493,-795,0,1699513720,13010.906859219998,80.77097540999966,54356.220968400004 2023-11-09,07:08:42.000,313,11083530,-795,0,1699513721,13010.684560989997,80.62294367999857,54356.01834192 2023-11-09,07:08:43.000,313,11083445,-795,0,1699513722,13010.617197890002,80.51720673000091,54355.94847072001 2023-11-09,07:08:44.000,313,11083525,-795,0,1699513723,13010.536362170002,80.39032238999789,54355.84366392 2023-11-09,07:08:45.000,313,11083452,-795,0,1699513724,13010.462262759997,80.22819239999808,54355.81571544 2023-11-09,07:08:46.000,313,11083513,-795,0,1699513725,13010.31406394,80.13655370999913,54355.79475408 2023-11-09,07:08:47.000,313,11083519,-795,0,1699513726,13010.179337739995,79.9603254600006,54355.61308896001 2023-11-09,07:08:48.000,313,11083494,-795,0,1699513727,13010.08502939999,79.83344112000486,54355.38950112 2023-11-09,07:08:49.000,313,11083407,-795,0,1699513728,13009.99072106,79.69245852000313,54355.382514000004 2023-11-09,07:08:50.000,313,11083461,-795,0,1699513729,13009.82231330999,79.53032853000332,54355.31962992 2023-11-09,07:08:51.000,313,11083489,-795,0,1699513730,13009.640432939988,79.47393549000117,54355.165913280005 2023-11-09,07:08:52.000,313,11083482,-795,0,1699513731,13009.411398399992,79.41049331999966,54354.97027392001 2023-11-09,07:08:53.000,313,11083526,-795,0,1699513732,13009.135209690001,79.41049331999966,54354.80957016 2023-11-09,07:08:54.000,313,11083520,-795,0,1699513733,13008.94659300999,79.3681985400035,54354.91437696 2023-11-09,07:08:55.000,313,11083527,-795,0,1699513734,13008.66366798999,79.24836332999985,54354.67681488 2023-11-09,07:08:56.000,313,11083452,-795,0,1699513735,13008.427897139998,79.08623334000004,54354.53008536 2023-11-09,07:08:57.000,313,11083500,-795,0,1699513736,13008.246016769997,78.88180857000407,54354.334446 2023-11-09,07:08:58.000,313,11083512,-795,0,1699513737,13008.091081639992,78.64213815000403,54354.01303848001 2023-11-09,07:08:59.000,313,11083469,-795,0,1699513738,13008.070872709992,78.40951686000335,54353.91521880001 2023-11-09,07:09:00.000,313,11083489,-795,0,1699513739,13008.091081639992,78.19804296000075,54353.85233472 2023-11-09,07:09:01.000,313,11083475,-795,0,1699513740,13008.050663779992,78.03591297000094,54353.62874688001 2023-11-09,07:09:02.000,313,11083503,-795,0,1699513741,13008.097817950002,77.84558646000369,54353.64272112 2023-11-09,07:09:03.000,313,11083512,-795,0,1699513742,13008.192126289992,77.71870212000067,54353.586824160004 2023-11-09,07:09:04.000,313,11083486,-795,0,1699513743,13008.293170939993,77.62706343000173,54353.537914320004 2023-11-09,07:09:05.000,313,11083419,-795,0,1699513744,13008.320116180003,77.50017908999871,54353.38419768001 2023-11-09,07:09:06.000,313,11083464,-795,0,1699513745,13008.286434629998,77.37329475000297,54353.202532560004 2023-11-09,07:09:07.000,313,11083492,-795,0,1699513746,13008.212335219992,77.27460693000467,54353.034841680004 2023-11-09,07:09:08.000,313,11083496,-795,0,1699513747,13008.299907250002,77.09837867999886,54352.97894472001 2023-11-09,07:09:09.000,313,11083468,-795,0,1699513748,13008.340325110003,77.02083824999863,54353.153622720005 2023-11-09,07:09:10.000,313,11083474,-795,0,1699513749,13008.326852489998,76.95034694999777,54353.11868712 2023-11-09,07:09:11.000,313,11083500,-795,0,1699513750,13008.286434629998,76.80231522000395,54353.055803040006 2023-11-09,07:09:12.000,313,11083531,-795,0,1699513751,13008.225807839997,76.68248001000029,54352.85317656 2023-11-09,07:09:13.000,313,11083447,-755,0,1699513752,13008.246016769997,76.56264480000391,54352.92304776 2023-11-09,07:09:14.000,313,11083476,-795,0,1699513753,13008.205598909997,76.47805524000432,54352.79029248001 2023-11-09,07:09:15.000,313,11083450,-795,0,1699513754,13008.165181049997,76.36526916000003,54352.748369760004 2023-11-09,07:09:16.000,313,11083462,-795,0,1699513755,13008.010245919992,76.2877287299998,54352.56670464 2023-11-09,07:09:17.000,313,11083456,-795,0,1699513756,13007.91593758,76.19609004000085,54352.52478192001 2023-11-09,07:09:18.000,313,11083521,-795,0,1699513757,13007.909201269991,76.06215656999848,54352.67849856 2023-11-09,07:09:19.000,313,11083493,-795,0,1699513758,13007.83510186,75.91412484000466,54352.62260160001 2023-11-09,07:09:20.000,313,11083521,-795,0,1699513759,13007.781211379996,75.82248614999844,54352.531769040004 2023-11-09,07:09:21.000,313,11083420,-795,0,1699513760,13007.72732089999,75.71674920000078,54352.46189784 2023-11-09,07:09:22.000,313,11083454,-795,0,1699513761,13007.67343042,75.61101225000311,54352.22433576 2023-11-09,07:09:23.000,313,11083458,-795,0,1699513762,13007.65322149,75.47707878000074,54352.16843880001 2023-11-09,07:09:24.000,313,11083473,-795,0,1699513763,13007.67343042,75.34314530999836,54352.18940016001 2023-11-09,07:09:25.000,313,11083506,-795,0,1699513764,13007.64648517999,75.21626097000262,54352.17542592 2023-11-09,07:09:26.000,313,11083516,-795,0,1699513765,13007.619539939995,75.09642575999897,54352.00074792001 2023-11-09,07:09:27.000,313,11083472,-795,0,1699513766,13007.55217684,75.01888532999874,54352.00074792001 2023-11-09,07:09:28.000,313,11083503,-795,0,1699513767,13007.599331009995,74.99773794000066,54352.05664488 2023-11-09,07:09:29.000,313,11083452,-795,0,1699513768,13007.579122079995,74.9554431600045,54352.01472216 2023-11-09,07:09:30.000,313,11083507,-795,0,1699513769,13007.49155005,74.7792149099987,54351.888954 2023-11-09,07:09:31.000,313,11083474,-795,0,1699513770,13007.44439587999,74.67347796000104,54351.812095680005 2023-11-09,07:09:32.000,313,11083523,-795,0,1699513771,13007.50502266999,74.56774101000337,54351.68632752001 2023-11-09,07:09:33.000,313,11083455,-795,0,1699513772,13007.42418694999,74.4972497100025,54351.476713920005 2023-11-09,07:09:34.000,313,11083539,-795,0,1699513773,13007.390505399999,74.44790579999972,54351.58152072 2023-11-09,07:09:35.000,313,11083495,-795,0,1699513774,13007.518495289994,74.34921798000141,54351.63741768001 2023-11-09,07:09:36.000,313,11083503,-795,0,1699513775,13007.538704219995,74.32807059000334,54351.5046624 2023-11-09,07:09:37.000,313,11083441,-795,0,1699513776,13007.57238577,74.25053016000311,54351.38588136 2023-11-09,07:09:38.000,313,11083461,-795,0,1699513777,13007.67343042,74.20823537999968,54351.27408744 2023-11-09,07:09:39.000,313,11083489,-795,0,1699513778,13007.67343042,74.23643190000439,54351.26710032 2023-11-09,07:09:40.000,313,11083456,-795,0,1699513779,13007.76773875999,74.20823537999968,54351.36492 2023-11-09,07:09:41.000,313,11083500,-795,0,1699513780,13007.659957799995,74.29987406999862,54351.19722912 2023-11-09,07:09:42.000,313,11083521,-795,0,1699513781,13007.56564945999,74.22938276999776,54351.25312608001 2023-11-09,07:09:43.000,313,11083493,-795,0,1699513782,13007.478077429994,74.18003886000224,54351.19722912 2023-11-09,07:09:44.000,313,11083532,-795,0,1699513783,13007.410714329999,74.0884001700033,54351.190242000004 2023-11-09,07:09:45.000,313,11083466,-795,0,1699513784,13007.323142299989,74.05315451999923,54351.092422320005 2023-11-09,07:09:46.000,313,11083399,-795,0,1699513785,13007.100844070002,73.91922105000413,54350.840886 2023-11-09,07:09:47.000,313,11083508,-795,0,1699513786,13006.918963700002,73.7288945399996,54350.88979584 2023-11-09,07:09:48.000,313,11083487,-795,0,1699513787,13006.55520296,73.55266629000107,54350.708130720006 2023-11-09,07:09:49.000,313,11083495,-795,0,1699513788,13006.299223179994,73.46807673000148,54350.589349680005 2023-11-09,07:09:50.000,313,11083507,-795,0,1699513789,13006.191442219999,73.3834871700019,54350.63127240001 2023-11-09,07:09:51.000,313,11083515,-795,0,1699513790,13006.090397569998,73.27070109000488,54350.470568640005 2023-11-09,07:09:52.000,313,11083507,-795,0,1699513791,13005.996089229993,73.22840631000145,54350.17710960001 2023-11-09,07:09:53.000,313,11083443,-795,0,1699513792,13006.137551739994,73.16496413999994,54350.29589064001 2023-11-09,07:09:54.000,313,11083516,-795,0,1699513793,13006.26554162999,73.20020979000401,54350.253967920005 2023-11-09,07:09:55.000,313,11083473,-795,0,1699513794,13006.39353152,73.22840631000145,54350.2819164 2023-11-09,07:09:56.000,313,11083487,-795,0,1699513795,13006.541730339995,73.29184848000295,54350.10723840001 2023-11-09,07:09:57.000,313,11083498,-795,0,1699513796,13006.649511299991,73.40463455999998,54350.15614824001 2023-11-09,07:09:58.000,313,11083475,-795,0,1699513797,13006.871809529992,73.50332237999828,54350.37973608 2023-11-09,07:09:59.000,313,11083504,-795,0,1699513798,13006.966117869997,73.5949610700045,54350.47755576 2023-11-09,07:10:00.000,313,11083454,-795,0,1699513799,13006.979590490002,73.65135410999937,54350.519478480004 2023-11-09,07:10:01.000,313,11083420,-795,0,1699513800,13006.993063109992,73.70774715000152,54350.5264656 2023-11-09,07:10:02.000,313,11083516,-795,0,1699513801,13007.013272039992,73.75004192999768,54350.39371032001 2023-11-09,07:10:03.000,313,11083451,-795,0,1699513802,13007.033480969993,73.79938584000047,54350.54742696 2023-11-09,07:10:04.000,313,11083504,-795,0,1699513803,13007.094107759993,73.8275823599979,54350.666208 2023-11-09,07:10:05.000,313,11083547,-795,0,1699513804,13007.147998239998,73.86987714000134,54350.76402768 2023-11-09,07:10:06.000,313,11083479,-795,0,1699513805,13007.188416099998,73.8769262700007,54350.83389888 2023-11-09,07:10:07.000,313,11083521,-795,0,1699513806,13007.094107759993,73.8275823599979,54350.79197616 2023-11-09,07:10:08.000,313,11083416,-795,0,1699513807,13006.972854179992,73.70774715000152,54350.47755576 2023-11-09,07:10:09.000,313,11083485,-795,0,1699513808,13006.966117869997,73.6936488900028,54350.540439840006 2023-11-09,07:10:10.000,313,11083533,-795,0,1699513809,13007.188416099998,73.58791193999787,54350.75005344001 2023-11-09,07:10:11.000,313,11083496,-795,0,1699513810,13007.222097649988,73.48922411999956,54350.819924639996 2023-11-09,07:10:12.000,313,11083473,-795,0,1699513811,13007.242306579989,73.45397847000277,54350.708130720006 2023-11-09,07:10:13.000,313,11083515,-795,0,1699513812,13007.309669679998,73.41168368999934,54350.7360792 2023-11-09,07:10:14.000,313,11083484,-795,0,1699513813,13007.53196791,73.36938891000318,54350.95267992 2023-11-09,07:10:15.000,313,11083500,-795,0,1699513814,13007.66669410999,73.39053630000126,54351.03652536001 2023-11-09,07:10:16.000,313,11083512,-795,0,1699513815,13007.700375659995,73.41168368999934,54351.14831928 2023-11-09,07:10:17.000,313,11083471,-795,0,1699513816,13007.74752982999,73.40463455999998,54350.95267992 2023-11-09,07:10:18.000,313,11083452,-795,0,1699513817,13007.89572865,73.40463455999998,54351.16928064 2023-11-09,07:10:19.000,313,11083502,-795,0,1699513818,13007.976564370001,73.34824151999783,54351.19722912 2023-11-09,07:10:20.000,313,11083512,-795,0,1699513819,13008.158444740002,73.34119238999847,54351.378894240006 2023-11-09,07:10:21.000,313,11083489,-795,0,1699513820,13008.192126289992,73.32004500000039,54351.322997279996 2023-11-09,07:10:22.000,313,11083517,-795,0,1699513821,13008.266225699997,73.26365195999824,54351.427804080005 2023-11-09,07:10:23.000,313,11083498,-795,0,1699513822,13008.454842379993,73.2354554400008,54351.595494960005 2023-11-09,07:10:24.000,313,11083517,-795,0,1699513823,13008.535678099994,73.27070109000488,54351.70728888001 2023-11-09,07:10:25.000,313,11083448,-795,0,1699513824,13008.650195369999,73.2847993500036,54351.85401840001 2023-11-09,07:10:26.000,313,11083496,-795,0,1699513825,13008.576095959994,73.35529065000446,54351.63043056 2023-11-09,07:10:27.000,313,11083469,-795,0,1699513826,13008.569359649999,73.32004500000039,54351.595494960005 2023-11-09,07:10:28.000,313,11083462,-795,0,1699513827,13008.670404299999,73.29889761000231,54351.80510856001 2023-11-09,07:10:29.000,313,11083481,-795,0,1699513828,13008.798394189995,73.20725892000337,54351.92388960001 2023-11-09,07:10:30.000,313,11083484,-795,0,1699513829,13008.960065629995,73.22135718000209,54352.04267064001 2023-11-09,07:10:31.000,313,11083478,-795,0,1699513830,13008.97353825,73.06627632000163,54351.9937608 2023-11-09,07:10:32.000,313,11083479,-795,0,1699513831,13008.919647769995,72.90414633000182,54351.90292824001 2023-11-09,07:10:33.000,313,11083413,-795,0,1699513832,13008.960065629995,72.73496721000265,54352.00773504 2023-11-09,07:10:34.000,313,11083465,-795,0,1699513833,13009.000483489996,72.67152504000114,54352.08459336 2023-11-09,07:10:35.000,313,11083510,-795,0,1699513834,13009.121737069996,72.50234592000197,54352.12651608 2023-11-09,07:10:36.000,313,11083517,-795,0,1699513835,13009.263199579997,72.4811985300039,54352.09158048001 2023-11-09,07:10:37.000,313,11083528,-795,0,1699513836,13009.424871019997,72.48824766000325,54352.2033744 2023-11-09,07:10:38.000,313,11083432,-795,0,1699513837,13009.674114489993,72.41070723000303,54352.46888496 2023-11-09,07:10:39.000,313,11083459,-795,0,1699513838,13009.748213899999,72.35431419000088,54352.53875616 2023-11-09,07:10:40.000,313,11083521,-755,0,1699513839,13009.876203789994,72.29792114999873,54352.67849856 2023-11-09,07:10:41.000,313,11083455,-795,0,1699513840,13010.04461153999,72.29792114999873,54352.74138264001 2023-11-09,07:10:42.000,313,11083513,-795,0,1699513841,13010.320800249996,72.26972463000129,54352.78330536 2023-11-09,07:10:43.000,313,11083523,-795,0,1699513842,13010.516153240002,72.37546157999896,54352.79029248001 2023-11-09,07:10:44.000,313,11083527,-795,0,1699513843,13010.671088369993,72.34726506000152,54352.92304776 2023-11-09,07:10:45.000,313,11083490,-795,0,1699513844,13010.879913979988,72.34726506000152,54353.202532560004 2023-11-09,07:10:46.000,313,11083460,-795,0,1699513845,13011.048321729999,72.34726506000152,54353.34227496001 2023-11-09,07:10:47.000,313,11083464,-795,0,1699513846,13011.08200327999,72.32611767000344,54353.41214616001 2023-11-09,07:10:48.000,313,11083470,-795,0,1699513847,13011.176311619995,72.36136332000024,54353.440094640006 2023-11-09,07:10:49.000,313,11083469,-795,0,1699513848,13011.24367471999,72.34726506000152,54353.57284992 2023-11-09,07:10:50.000,313,11083482,-795,0,1699513849,13011.34471936999,72.37546157999896,54353.7405408 2023-11-09,07:10:51.000,313,11083493,-795,0,1699513850,13011.41208247,72.40365810000367,54353.8802832 2023-11-09,07:10:52.000,313,11083539,-795,0,1699513851,13011.47270926,72.45300200999918,54353.85932184 2023-11-09,07:10:53.000,313,11083521,-795,0,1699513852,13011.51312712,72.46005113999854,54353.943167280006 2023-11-09,07:10:54.000,313,11083486,-795,0,1699513853,13011.688271179992,72.48824766000325,54354.31348464 2023-11-09,07:10:55.000,313,11083515,-795,0,1699513854,13011.782579519997,72.48824766000325,54354.46720128001 2023-11-09,07:10:56.000,313,11083481,-795,0,1699513855,13011.762370589997,72.47414940000453,54354.55803384001 2023-11-09,07:10:57.000,313,11083463,-795,0,1699513856,13011.627644389991,72.46005113999854,54354.35540736 2023-11-09,07:10:58.000,313,11083449,-795,0,1699513857,13011.567017599991,72.41070723000303,54354.62091792 2023-11-09,07:10:59.000,313,11083455,-795,0,1699513858,13011.567017599991,72.38955983999767,54354.70476336001 2023-11-09,07:11:00.000,313,11083503,-795,0,1699513859,13011.573753910001,72.35431419000088,54354.80258304001 2023-11-09,07:11:01.000,313,11083535,-795,0,1699513860,13011.439027709996,72.31906854000408,54354.760660320004 2023-11-09,07:11:02.000,313,11083449,-795,0,1699513861,13011.418818779995,72.25562637000257,54354.879441360004 2023-11-09,07:11:03.000,313,11083524,-795,0,1699513862,13011.439027709996,72.24152811000386,54354.998222400005 2023-11-09,07:11:04.000,313,11083486,-795,0,1699513863,13011.398609849995,72.24152811000386,54355.047132240004 2023-11-09,07:11:05.000,313,11083414,-795,0,1699513864,13011.31103782,72.28382289000001,54355.033158 2023-11-09,07:11:06.000,313,11083494,-795,0,1699513865,13011.25041103,72.19923333000042,54354.88642848 2023-11-09,07:11:07.000,313,11083473,-795,0,1699513866,13011.115684829994,72.05120159999933,54354.93533832 2023-11-09,07:11:08.000,313,11083489,-795,0,1699513867,13010.967486009999,71.74808900999778,54355.06110648001 2023-11-09,07:11:09.000,313,11083489,-795,0,1699513868,13010.671088369993,71.58595901999797,54354.98424816 2023-11-09,07:11:10.000,313,11083535,-795,0,1699513869,13010.374690730001,71.36743599000329,54354.73969896 2023-11-09,07:11:11.000,313,11083546,-795,0,1699513870,13010.21301929,71.25464990999899,54354.879441360004 2023-11-09,07:11:12.000,313,11083502,-795,0,1699513871,13010.02440260999,71.1700603499994,54354.77463456001 2023-11-09,07:11:13.000,313,11083477,-795,0,1699513872,13009.781895449989,71.12776557000325,54354.64187928 2023-11-09,07:11:14.000,313,11083433,-795,0,1699513873,13009.701059729989,71.12776557000325,54354.65585352001 2023-11-09,07:11:15.000,313,11083542,-795,0,1699513874,13009.579806149988,71.13481470000261,54354.60694368001 2023-11-09,07:11:16.000,313,11083497,-795,0,1699513875,13009.593278769993,71.19120774000476,54354.72572472001 2023-11-09,07:11:17.000,313,11083534,-795,0,1699513876,13009.512443049993,71.23350252000091,54354.732711840006 2023-11-09,07:11:18.000,313,11083501,-795,0,1699513877,13009.492234119993,71.14891296000133,54354.68380200001 2023-11-09,07:11:19.000,313,11083501,-795,0,1699513878,13009.445079949997,71.12071644000389,54354.64187928 2023-11-09,07:11:20.000,313,11083494,-795,0,1699513879,13009.559597220003,71.1066181799979,54354.830531520005 2023-11-09,07:11:21.000,313,11083463,-795,0,1699513880,13009.546124599998,71.0713725300011,54354.74668608 2023-11-09,07:11:22.000,313,11083490,-795,0,1699513881,13009.519179360002,71.0361268800043,54354.6488664 2023-11-09,07:11:23.000,313,11083404,-795,0,1699513882,13009.525915669998,71.02907774999767,54354.72572472001 2023-11-09,07:11:24.000,313,11083531,-795,0,1699513883,13009.600015079988,71.00088123000023,54354.80957016 2023-11-09,07:11:25.000,313,11083430,-795,0,1699513884,13009.600015079988,70.9726847100028,54354.99123528001 2023-11-09,07:11:26.000,313,11083529,-795,0,1699513885,13009.687587109998,70.90219341000193,54354.95629968 2023-11-09,07:11:27.000,313,11083469,-795,0,1699513886,13009.701059729989,70.87399689000449,54355.07508072 2023-11-09,07:11:28.000,313,11083494,-795,0,1699513887,13009.741477589989,70.8246529800017,54354.97726104 2023-11-09,07:11:29.000,313,11083508,-795,0,1699513888,13009.815576999994,70.79645646000426,54355.11001632001 2023-11-09,07:11:30.000,313,11083519,-795,0,1699513889,13009.889676409999,70.81055472000298,54355.214823120004 2023-11-09,07:11:31.000,313,11083544,-795,0,1699513890,13009.86273116999,70.80350559000362,54355.27072008 2023-11-09,07:11:32.000,313,11083493,-795,0,1699513891,13009.748213899999,70.55678604000423,54355.165913280005 2023-11-09,07:11:33.000,313,11083489,-795,0,1699513892,13009.573069839993,70.39465605000441,54355.17988752 2023-11-09,07:11:34.000,313,11083540,-795,0,1699513893,13009.418134710002,70.24662432000332,54355.35456552001 2023-11-09,07:11:35.000,313,11083514,-795,0,1699513894,13009.290144819992,70.1197399800003,54355.36155264 2023-11-09,07:11:36.000,313,11083486,-795,0,1699513895,13009.081319209996,69.9082660799977,54355.284694320006 2023-11-09,07:11:37.000,313,11083460,-715,0,1699513896,13008.78492156999,69.80252913000004,54355.13097768 2023-11-09,07:11:38.000,313,11083444,-795,0,1699513897,13008.677140609994,69.71793957000045,54355.14495192 2023-11-09,07:11:39.000,313,11083503,-795,0,1699513898,13008.629986439999,69.73908695999853,54355.17988752 2023-11-09,07:11:40.000,313,11083539,-795,0,1699513899,13008.569359649999,69.7108904400011,54355.1729004 2023-11-09,07:11:41.000,313,11083533,-795,0,1699513900,13008.407688209998,69.73908695999853,54355.06110648001 2023-11-09,07:11:42.000,313,11083497,-795,0,1699513901,13008.387479279998,69.70384131000174,54355.13796480001 2023-11-09,07:11:43.000,313,11083496,-795,0,1699513902,13008.448106069998,69.74613608999789,54355.29168144 2023-11-09,07:11:44.000,313,11083502,-795,0,1699513903,13008.414424519993,69.75318522000453,54355.27770720001 2023-11-09,07:11:45.000,313,11083474,-795,0,1699513904,13008.198862600002,69.7743326100026,54355.284694320006 2023-11-09,07:11:46.000,313,11083461,-795,0,1699513905,13008.077609020002,69.72498869999981,54355.18687464001 2023-11-09,07:11:47.000,313,11083510,-795,0,1699513906,13007.89572865,69.73908695999853,54355.22181024 2023-11-09,07:11:48.000,313,11083496,-795,0,1699513907,13007.75426614,69.76023435000388,54355.2427716 2023-11-09,07:11:49.000,313,11083516,-795,0,1699513908,13007.63301256,69.76023435000388,54355.3475784 2023-11-09,07:11:50.000,313,11083459,-795,0,1699513909,13007.579122079995,69.76728348000324,54355.45937232 2023-11-09,07:11:51.000,313,11083510,-795,0,1699513910,13007.44439587999,69.78138174000196,54355.38950112 2023-11-09,07:11:52.000,313,11083487,-795,0,1699513911,13007.363560159989,69.74613608999789,54355.22181024 2023-11-09,07:11:53.000,313,11083495,-795,0,1699513912,13007.168207169998,69.66859565999766,54355.333604160005 2023-11-09,07:11:54.000,313,11083514,-795,0,1699513913,13007.033480969993,69.58400609999808,54355.333604160005 2023-11-09,07:11:55.000,313,11083498,-795,0,1699513914,13006.831391669992,69.48531827999977,54355.30565568001 2023-11-09,07:11:56.000,313,11083490,-795,0,1699513915,13006.69666547,69.39367959000083,54355.15892616001 2023-11-09,07:11:57.000,313,11083558,-795,0,1699513916,13006.48783985999,69.36548307000339,54355.13796480001 2023-11-09,07:11:58.000,313,11083523,-795,0,1699513917,13006.36658627999,69.30909003000124,54355.2427716 2023-11-09,07:11:59.000,313,11083483,-795,0,1699513918,13006.117342809994,69.20335308000358,54355.15193904 2023-11-09,07:12:00.000,313,11083482,-795,0,1699513919,13005.895044579993,69.0694196100012,54355.06110648001 2023-11-09,07:12:01.000,313,11083434,-795,0,1699513920,13005.652537419992,69.01302656999906,54354.95629968 2023-11-09,07:12:02.000,313,11083485,-795,0,1699513921,13005.38982132999,68.92138788000011,54354.70476336001 2023-11-09,07:12:03.000,313,11083469,-795,0,1699513922,13005.15405048,68.85089657999924,54354.69777624 2023-11-09,07:12:04.000,313,11083504,-795,0,1699513923,13004.904807009989,68.71696311000414,54354.544059600004 2023-11-09,07:12:05.000,313,11083506,-795,0,1699513924,13004.702717710003,68.59007877000113,54354.57200808 2023-11-09,07:12:06.000,313,11083495,-795,0,1699513925,13004.507364719997,68.46319442999811,54354.39034296001 2023-11-09,07:12:07.000,313,11083511,-795,0,1699513926,13004.305275419996,68.29401530999894,54354.278549040006 2023-11-09,07:12:08.000,313,11083522,-795,0,1699513927,13004.244648629996,68.3151627000043,54354.29951040001 2023-11-09,07:12:09.000,313,11083500,-795,0,1699513928,13004.163812909996,68.29401530999894,54354.17374224 2023-11-09,07:12:10.000,313,11083487,-795,0,1699513929,13004.143603979996,68.27286792000086,54354.0200256 2023-11-09,07:12:11.000,313,11083490,-795,0,1699513930,13004.062768259995,68.3151627000043,54353.85233472 2023-11-09,07:12:12.000,313,11083533,-795,0,1699513931,13004.163812909996,68.34335922000173,54353.66368248 2023-11-09,07:12:13.000,313,11083507,-795,0,1699513932,13004.231176009991,68.32926096000301,54353.78246352 2023-11-09,07:12:14.000,313,11083509,-795,0,1699513933,13004.332220659991,68.37155573999917,54353.90823168 2023-11-09,07:12:15.000,313,11083484,-795,0,1699513934,13004.352429589992,68.35040835000109,54353.91521880001 2023-11-09,07:12:16.000,313,11083470,-795,0,1699513935,13004.359165900001,68.35040835000109,54353.873296080004 2023-11-09,07:12:17.000,313,11083463,-795,0,1699513936,13004.285066489996,68.36450660999981,54353.64970824001 2023-11-09,07:12:18.000,313,11083527,-795,0,1699513937,13004.305275419996,68.35745748000045,54353.71259232 2023-11-09,07:12:19.000,313,11083440,-795,0,1699513938,13004.231176009991,68.35745748000045,54353.810412 2023-11-09,07:12:20.000,313,11083449,-795,0,1699513939,13004.09644981,68.33631009000237,54353.586824160004 2023-11-09,07:12:21.000,313,11083487,-795,0,1699513940,13004.15034028999,68.35745748000045,54353.78246352 2023-11-09,07:12:22.000,313,11083486,-795,0,1699513941,13004.21770339,68.42794878000132,54353.83137336 2023-11-09,07:12:23.000,313,11083479,-795,0,1699513942,13004.244648629996,68.47024356000475,54353.9501544 2023-11-09,07:12:24.000,313,11083484,-795,0,1699513943,13004.231176009991,68.53368572999898,54353.97111576 2023-11-09,07:12:25.000,313,11083445,-795,0,1699513944,13004.19075814999,68.60417702999985,54354.061948320006 2023-11-09,07:12:26.000,313,11083488,-795,0,1699513945,13004.09644981,68.61827528999856,54353.754515040004 2023-11-09,07:12:27.000,313,11083451,-795,0,1699513946,13004.06950456999,68.62532441999792,54353.90823168 2023-11-09,07:12:28.000,313,11083483,-795,0,1699513947,13004.10992242999,68.62532441999792,54353.95714152 2023-11-09,07:12:29.000,313,11083459,-795,0,1699513948,13004.07624088,68.63237355000456,54354.17374224 2023-11-09,07:12:30.000,313,11083506,-795,0,1699513949,13004.13686767,68.66761920000135,54354.16675512 2023-11-09,07:12:31.000,313,11083486,-795,0,1699513950,13004.123395049995,68.68171746000007,54354.18771648 2023-11-09,07:12:32.000,313,11083479,-795,0,1699513951,13004.10992242999,68.68171746000007,54354.09688392 2023-11-09,07:12:33.000,313,11083457,-795,0,1699513952,13004.10992242999,68.58302964000177,54354.18072936001 2023-11-09,07:12:34.000,313,11083546,-795,0,1699513953,13004.07624088,68.5477839899977,54354.22265208001 2023-11-09,07:12:35.000,313,11083475,-795,0,1699513954,13004.103186119995,68.45614529999875,54354.29951040001 2023-11-09,07:12:36.000,313,11083493,-795,0,1699513955,13004.022350399995,68.39975226000388,54354.13880664 2023-11-09,07:12:37.000,313,11083466,-795,0,1699513956,13004.022350399995,68.32926096000301,54354.18771648 2023-11-09,07:12:38.000,313,11083569,-795,0,1699513957,13004.03582302,68.27991705000022,54354.257587680004 2023-11-09,07:12:39.000,313,11083430,-795,0,1699513958,13004.04929563999,68.24467140000343,54354.32047176001 2023-11-09,07:12:40.000,313,11083502,-795,0,1699513959,13004.07624088,68.2658187900015,54354.327458880005 2023-11-09,07:12:41.000,313,11083526,-795,0,1699513960,13004.002141469995,68.2658187900015,54354.32047176001 2023-11-09,07:12:42.000,313,11083499,-795,0,1699513961,13003.91456944,68.25876966000214,54354.1248324 2023-11-09,07:12:43.000,313,11083476,-795,0,1699513962,13003.89436051,68.20942574999935,54354.18072936001 2023-11-09,07:12:44.000,313,11083462,-795,0,1699513963,13003.94825098999,68.18122923000192,54354.28553616 2023-11-09,07:12:45.000,313,11083493,-795,0,1699513964,13003.91456944,68.16008184000384,54354.18771648 2023-11-09,07:12:46.000,313,11083545,-795,0,1699513965,13003.860678959994,68.21647487999871,54354.23662632 2023-11-09,07:12:47.000,313,11083503,-795,0,1699513966,13003.860678959994,68.18827836000128,54354.29252328 2023-11-09,07:12:48.000,313,11083488,-795,0,1699513967,13003.759634309994,68.23762227000407,54354.22265208001 2023-11-09,07:12:49.000,313,11083438,-755,0,1699513968,13003.80678847999,68.22352400999807,54354.36938160001 2023-11-09,07:12:50.000,313,11083513,-795,0,1699513969,13003.813524789999,68.21647487999871,54354.43925280001 2023-11-09,07:12:51.000,313,11083498,-795,0,1699513970,13003.860678959994,68.25172053000279,54354.50213688 2023-11-09,07:12:52.000,313,11083471,-795,0,1699513971,13003.87415158,68.33631009000237,54354.397330080006 2023-11-09,07:12:53.000,313,11083461,-795,0,1699513972,13003.813524789999,68.42089965000196,54354.43226568 2023-11-09,07:12:54.000,313,11083526,-795,0,1699513973,13003.685534899989,68.45614529999875,54354.58598232001 2023-11-09,07:12:55.000,313,11083469,-795,0,1699513974,13003.389137259997,68.3151627000043,54354.565020960006 2023-11-09,07:12:56.000,313,11083501,-795,0,1699513975,13003.166839029996,68.3151627000043,54354.52309824 2023-11-09,07:12:57.000,313,11083537,-795,0,1699513976,13003.01864021,68.18122923000192,54354.278549040006 2023-11-09,07:12:58.000,313,11083423,-795,0,1699513977,13003.032112829991,67.98385358999803,54354.36938160001 2023-11-09,07:12:59.000,313,11083480,-795,0,1699513978,13003.045585449996,67.79352708000079,54354.45322704 2023-11-09,07:13:00.000,313,11083458,-795,0,1699513979,13002.964749729996,67.65959360999841,54354.446239920006 2023-11-09,07:13:01.000,313,11083483,-795,0,1699513980,13002.782869359995,67.66664273999777,54354.278549040006 2023-11-09,07:13:02.000,313,11083469,-795,0,1699513981,13002.75592412,67.77237969000271,54354.334446 2023-11-09,07:13:03.000,313,11083479,-795,0,1699513982,13002.89738663,67.91336229000444,54354.46021416 2023-11-09,07:13:04.000,313,11083482,-795,0,1699513983,13003.05905807,67.98385358999803,54354.59995656 2023-11-09,07:13:05.000,313,11083488,-795,0,1699513984,13003.254411059992,68.13893444999849,54354.69078912 2023-11-09,07:13:06.000,313,11083510,-795,0,1699513985,13003.416082499993,68.23057314000471,54354.5789952 2023-11-09,07:13:07.000,313,11083494,-795,0,1699513986,13003.685534899989,68.38565399999788,54354.75367320001 2023-11-09,07:13:08.000,313,11083479,-795,0,1699513987,13003.99540516,68.56893138000305,54355.07508072 2023-11-09,07:13:09.000,313,11083491,-795,0,1699513988,13004.210967079991,68.73106137000286,54355.24975872 2023-11-09,07:13:10.000,313,11083509,-795,0,1699513989,13004.433265309992,68.8579457099986,54355.48033368 2023-11-09,07:13:11.000,313,11083505,-795,0,1699513990,13004.689245089998,68.98483005000162,54355.68994728001 2023-11-09,07:13:12.000,313,11083455,-795,0,1699513991,13004.749871879998,69.07646874000056,54355.60610184 2023-11-09,07:13:13.000,313,11083520,-795,0,1699513992,13004.871125459998,69.20335308000358,54355.9414836 2023-11-09,07:13:14.000,313,11083452,-795,0,1699513993,13005.039533209994,69.21040221000294,54356.16507144001 2023-11-09,07:13:15.000,313,11083466,-795,0,1699513994,13005.14731416999,69.30204090000188,54356.38167216001 2023-11-09,07:13:16.000,313,11083495,-795,0,1699513995,13005.32919453999,69.37958133000211,54356.64718272001 2023-11-09,07:13:17.000,313,11083479,-795,0,1699513996,13005.443711809996,69.45007263000298,54356.86378344001 2023-11-09,07:13:18.000,313,11083545,-795,0,1699513997,13005.571701699992,69.50646566999785,54357.010512960005 2023-11-09,07:13:19.000,313,11083464,-795,0,1699513998,13005.618855870001,69.59810436000407,54357.1642296 2023-11-09,07:13:20.000,313,11083528,-795,0,1699513999,13005.793999929992,69.64039914000023,54357.31794624001 2023-11-09,07:13:21.000,313,11083462,-795,0,1699514000,13005.841154100002,69.6615465299983,54357.42974016 2023-11-09,07:13:22.000,313,11083523,-795,0,1699514001,13005.841154100002,69.61925175000215,54357.3738432 2023-11-09,07:13:23.000,313,11083415,-795,0,1699514002,13005.800736240002,69.62630088000151,54357.55550832001 2023-11-09,07:13:24.000,313,11083505,-795,0,1699514003,13005.807472549997,69.5276130600032,54357.69525072 2023-11-09,07:13:25.000,313,11083486,-795,0,1699514004,13005.807472549997,69.40072872000019,54357.82101888001 2023-11-09,07:13:26.000,313,11083516,-795,0,1699514005,13005.591910629992,69.28794264000317,54357.90486432 2023-11-09,07:13:27.000,313,11083465,-795,0,1699514006,13005.362876089996,69.07646874000056,54357.95377416 2023-11-09,07:13:28.000,313,11083439,-795,0,1699514007,13005.221413579995,68.84384744999988,54357.967748400006 2023-11-09,07:13:29.000,313,11083487,-795,0,1699514008,13004.898070699994,68.70286484999815,54357.83499312 2023-11-09,07:13:30.000,313,11083483,-795,0,1699514009,13004.635354609993,68.51958747000026,54357.71621208 2023-11-09,07:13:31.000,313,11083503,-795,0,1699514010,13004.446737929997,68.53368572999898,54357.848967360005 2023-11-09,07:13:32.000,313,11083473,-795,0,1699514011,13004.298539110001,68.53368572999898,54357.55550832001 2023-11-09,07:13:33.000,313,11083497,-795,0,1699514012,13004.379374830001,68.60417702999985,54357.6882636 2023-11-09,07:13:34.000,313,11083491,-795,0,1699514013,13004.554518889992,68.64647181000328,54357.946787040004 2023-11-09,07:13:35.000,313,11083449,-795,0,1699514014,13004.736399259993,68.71696311000414,54358.00967112001 2023-11-09,07:13:36.000,313,11083500,-795,0,1699514015,13004.911543319999,68.8720439700046,54357.98172264 2023-11-09,07:13:37.000,313,11083461,-795,0,1699514016,13005.160786789995,68.92138788000011,54358.07954232001 2023-11-09,07:13:38.000,313,11083482,-795,0,1699514017,13005.383085019996,69.0694196100012,54358.15640064001 2023-11-09,07:13:39.000,313,11083478,-795,0,1699514018,13005.585174319996,69.14696004000143,54358.400949840005 2023-11-09,07:13:40.000,313,11083517,-795,0,1699514019,13005.753582069992,69.18925482000486,54358.53370512 2023-11-09,07:13:41.000,313,11083490,-795,0,1699514020,13005.854626719993,69.22450047000166,54358.526718 2023-11-09,07:13:42.000,313,11083451,-795,0,1699514021,13005.962407679988,69.2808935100038,54358.75030584001 2023-11-09,07:13:43.000,313,11083523,-795,0,1699514022,13006.130815429999,69.28794264000317,54359.12761032 2023-11-09,07:13:44.000,313,11083489,-795,0,1699514023,13006.211651149999,69.27384438000445,54359.19748152 2023-11-09,07:13:45.000,313,11083501,-795,0,1699514024,13006.30595948999,69.23154960000102,54359.358185280005 2023-11-09,07:13:46.000,313,11083487,-795,0,1699514025,13006.34637734999,69.24564785999974,54359.288314080004 2023-11-09,07:13:47.000,313,11083514,-795,0,1699514026,13006.49457617,69.2174513400023,54359.42805648001 2023-11-09,07:13:48.000,313,11083485,-795,0,1699514027,13006.541730339995,69.21040221000294,54359.63068296 2023-11-09,07:13:49.000,313,11083519,-795,0,1699514028,13006.47436724,69.12581265000335,54359.75645112001 2023-11-09,07:13:50.000,313,11083456,-795,0,1699514029,13006.501312479995,68.96368266000354,54359.910167760005 2023-11-09,07:13:51.000,313,11083466,-795,0,1699514030,13006.400267829995,68.89319136000267,54359.90318064001 2023-11-09,07:13:52.000,313,11083493,-795,0,1699514031,13006.36658627999,68.79450354000437,54359.90318064001 2023-11-09,07:13:53.000,313,11083473,-795,0,1699514032,13006.42721306999,68.7240122400035,54360.00100032001 2023-11-09,07:13:54.000,313,11083513,-795,0,1699514033,13006.44742199999,68.7240122400035,54360.02196168001 2023-11-09,07:13:55.000,313,11083480,-795,0,1699514034,13006.53499403,68.7240122400035,54360.028948800005 2023-11-09,07:13:56.000,313,11083510,-795,0,1699514035,13006.57541189,68.70991398000479,54360.07087152001 2023-11-09,07:13:57.000,313,11083483,-795,0,1699514036,13006.602357129996,68.66761920000135,54360.1337556 2023-11-09,07:13:58.000,313,11083488,-795,0,1699514037,13006.703401779996,68.65352094000264,54360.364330560005 2023-11-09,07:13:59.000,313,11083479,-795,0,1699514038,13006.743819639996,68.62532441999792,54360.42721464001 2023-11-09,07:14:00.000,313,11083517,-795,0,1699514039,13006.811182739992,68.64647181000328,54360.49009872 2023-11-09,07:14:01.000,313,11083506,-795,0,1699514040,13006.871809529992,68.61827528999856,54360.462150240004 2023-11-09,07:14:02.000,313,11083508,-795,0,1699514041,13006.885282149997,68.65352094000264,54360.46913736 2023-11-09,07:14:03.000,313,11083468,-795,0,1699514042,13006.945908939997,68.65352094000264,54360.5879184 2023-11-09,07:14:04.000,313,11083475,-795,0,1699514043,13007.080635140002,68.660570070002,54360.77657064 2023-11-09,07:14:05.000,313,11083491,-795,0,1699514044,13007.127789309998,68.68171746000007,54360.86041608001 2023-11-09,07:14:06.000,313,11083537,-795,0,1699514045,13007.154734549993,68.70991398000479,54360.83945472001 2023-11-09,07:14:07.000,313,11083503,-795,0,1699514046,13007.235570269993,68.63942268000392,54360.965222880004 2023-11-09,07:14:08.000,313,11083524,-795,0,1699514047,13007.323142299989,68.69581571999879,54361.17483648001 2023-11-09,07:14:09.000,313,11083445,-795,0,1699514048,13007.262515509989,68.68171746000007,54361.0420812 2023-11-09,07:14:10.000,313,11083451,-795,0,1699514049,13007.343351229989,68.68171746000007,54361.25868192 2023-11-09,07:14:11.000,313,11083511,-795,0,1699514050,13007.370296469999,68.61827528999856,54361.25868192 2023-11-09,07:14:12.000,313,11083484,-795,0,1699514051,13007.40397801999,68.59007877000113,54361.3565016 2023-11-09,07:14:13.000,313,11083510,-795,0,1699514052,13007.336614919994,68.56893138000305,54361.30759176 2023-11-09,07:14:14.000,313,11083468,-795,0,1699514053,13007.619539939995,68.55483312000433,54361.656947760006 2023-11-09,07:14:15.000,313,11083476,-795,0,1699514054,13007.720584589995,68.51958747000026,54361.77572880001 2023-11-09,07:14:16.000,313,11083512,-795,0,1699514055,13007.740793519995,68.49844008000218,54361.8106644 2023-11-09,07:14:17.000,313,11083451,-795,0,1699514056,13007.72732089999,68.37155573999917,54361.64297352 2023-11-09,07:14:18.000,313,11083413,-795,0,1699514057,13007.77447507,68.23057314000471,54361.83162576 2023-11-09,07:14:19.000,313,11083474,-795,0,1699514058,13007.70711196999,68.01205011000275,54361.922458320005 2023-11-09,07:14:20.000,313,11083471,-795,0,1699514059,13007.5925947,67.9204114200038,54361.922458320005 2023-11-09,07:14:21.000,313,11083511,-795,0,1699514060,13007.323142299989,67.88516576999973,54361.86656136001 2023-11-09,07:14:22.000,313,11083464,-795,0,1699514061,13007.249042889998,67.82172359999822,54361.95739392 2023-11-09,07:14:23.000,313,11083493,-795,0,1699514062,13007.323142299989,67.78647795000143,54362.0552136 2023-11-09,07:14:24.000,313,11083517,-795,0,1699514063,13007.309669679998,67.75123230000463,54362.090149200005 2023-11-09,07:14:25.000,313,11083439,-795,0,1699514064,13007.363560159989,67.80057621000014,54362.04822648 2023-11-09,07:14:26.000,313,11083519,-795,0,1699514065,13007.397241709994,67.81467446999886,54362.00630376 2023-11-09,07:14:27.000,313,11083444,-795,0,1699514066,13007.437659569994,67.82877273000486,54361.992329520006 2023-11-09,07:14:28.000,313,11083496,-795,0,1699514067,13007.558913149995,67.84287099000358,54362.13207192001 2023-11-09,07:14:29.000,313,11083507,-795,0,1699514068,13007.680166729995,67.89926402999845,54362.18796888 2023-11-09,07:14:30.000,313,11083479,-795,0,1699514069,13007.74752982999,67.9556570700006,54362.36963400001 2023-11-09,07:14:31.000,313,11083498,-795,0,1699514070,13007.821629239996,67.99795185000403,54362.257840080005 2023-11-09,07:14:32.000,313,11083508,-795,0,1699514071,13007.794684,68.07549228000426,54362.23687872 2023-11-09,07:14:33.000,313,11083451,-795,0,1699514072,13007.87551972,68.11778706000041,54362.39059536 2023-11-09,07:14:34.000,313,11083496,-795,0,1699514073,13007.87551972,68.20237662,54362.39059536 2023-11-09,07:14:35.000,313,11083442,-795,0,1699514074,13007.78794768999,68.23057314000471,54362.46046656 2023-11-09,07:14:36.000,313,11083485,-795,0,1699514075,13007.680166729995,68.22352400999807,54362.36963400001 2023-11-09,07:14:37.000,313,11083447,-795,0,1699514076,13007.781211379996,68.3151627000043,54362.46046656 2023-11-09,07:14:38.000,313,11083452,-795,0,1699514077,13008.043927469997,68.33631009000237,54362.74693848 2023-11-09,07:14:39.000,313,11083483,-795,0,1699514078,13008.185389979997,68.39270313000452,54362.81680968 2023-11-09,07:14:40.000,313,11083477,-795,0,1699514079,13008.313379869993,68.45614529999875,54362.94257784 2023-11-09,07:14:41.000,313,11083457,-795,0,1699514080,13008.468314999998,68.53368572999898,54362.928603600005 2023-11-09,07:14:42.000,313,11083507,-795,0,1699514081,13008.522205479989,68.65352094000264,54362.78187408001 2023-11-09,07:14:43.000,313,11083510,-795,0,1699514082,13008.69061323,68.69581571999879,54363.047384640005 2023-11-09,07:14:44.000,313,11083467,-795,0,1699514083,13008.879229909995,68.7592578900003,54363.243024 2023-11-09,07:14:45.000,313,11083488,-795,0,1699514084,13008.98701086999,68.86499483999796,54363.44565048 2023-11-09,07:14:46.000,313,11083477,-795,0,1699514085,13009.040901349996,68.90024049000203,54363.361805040004 2023-11-09,07:14:47.000,313,11083472,-795,0,1699514086,13009.121737069996,68.94253526999819,54363.49456032001 2023-11-09,07:14:48.000,313,11083472,-795,0,1699514087,13009.216045410001,68.99187918000098,54363.648276960004 2023-11-09,07:14:49.000,313,11083492,-795,0,1699514088,13009.162154929996,68.99187918000098,54363.69019968001 2023-11-09,07:14:50.000,313,11083470,-795,0,1699514089,13009.05437397,68.94958440000482,54363.75308376 2023-11-09,07:14:51.000,313,11083516,-795,0,1699514090,13009.05437397,68.9707317900029,54363.8019936 2023-11-09,07:14:52.000,313,11083457,-795,0,1699514091,13009.040901349996,68.9707317900029,54363.73910952001 2023-11-09,07:14:53.000,313,11083513,-795,0,1699514092,13009.09479183,68.9707317900029,54363.836929200006 2023-11-09,07:14:54.000,313,11083470,-795,0,1699514093,13009.128473379991,68.99892831000034,54363.934748880005 2023-11-09,07:14:55.000,313,11083455,-795,0,1699514094,13009.276672200001,69.07646874000056,54364.12340112001 2023-11-09,07:14:56.000,313,11083463,-795,0,1699514095,13009.350771609992,69.16810742999951,54364.1862852 2023-11-09,07:14:57.000,313,11083432,-795,0,1699514096,13009.485497809997,69.16810742999951,54364.21423368001 2023-11-09,07:14:58.000,313,11083494,-795,0,1699514097,13009.505706739998,69.20335308000358,54364.23519504 2023-11-09,07:14:59.000,313,11083460,-795,0,1699514098,13009.492234119993,69.18220568999823,54364.319040480004 2023-11-09,07:15:00.000,313,11083496,-795,0,1699514099,13009.478761500002,69.118763520004,54364.45179576 2023-11-09,07:15:01.000,313,11083492,-795,0,1699514100,13009.404662089997,69.04122309000377,54364.38192456001 2023-11-09,07:15:02.000,313,11083520,-795,0,1699514101,13009.344035299997,68.86499483999796,54364.535641200004 2023-11-09,07:15:03.000,313,11083461,-795,0,1699514102,13009.364244229997,68.77335614999902,54364.64743512001 2023-11-09,07:15:04.000,313,11083494,-795,0,1699514103,13009.344035299997,68.71696311000414,54364.675383600006 2023-11-09,07:15:05.000,313,11083456,-795,0,1699514104,13009.391189469992,68.59712790000049,54364.64743512001 2023-11-09,07:15:06.000,313,11083458,-795,0,1699514105,13009.377716850002,68.46319442999811,54364.675383600006 2023-11-09,07:15:07.000,313,11083455,-795,0,1699514106,13009.296881130002,68.37155573999917,54364.437821520005 2023-11-09,07:15:08.000,313,11083518,-795,0,1699514107,13009.377716850002,68.40680139000324,54364.62647376001 2023-11-09,07:15:09.000,313,11083513,-795,0,1699514108,13009.418134710002,68.5477839899977,54364.7801904 2023-11-09,07:15:10.000,313,11083502,-795,0,1699514109,13009.525915669998,68.63942268000392,54364.9199328 2023-11-09,07:15:11.000,313,11083465,-795,0,1699514110,13009.694323419993,68.88614223000332,54364.97582976 2023-11-09,07:15:12.000,313,11083518,-795,0,1699514111,13009.889676409999,69.07646874000056,54364.98281688001 2023-11-09,07:15:13.000,313,11083484,-795,0,1699514112,13010.16586511999,69.32318828999996,54365.13653352 2023-11-09,07:15:14.000,313,11083478,-795,0,1699514113,13010.29385501,69.54876045000128,54364.91294568001 2023-11-09,07:15:15.000,313,11083528,-795,0,1699514114,13010.529625859992,69.76728348000324,54365.36012136 2023-11-09,07:15:16.000,313,11083463,-795,0,1699514115,13010.718242540002,69.98580650999793,54365.41601832001 2023-11-09,07:15:17.000,313,11083500,-795,0,1699514116,13010.913595529993,70.16203476000373,54365.52082512 2023-11-09,07:15:18.000,313,11083475,-795,0,1699514117,13011.14936638,70.35236127000098,54365.91210384 2023-11-09,07:15:19.000,313,11083546,-795,0,1699514118,13011.28409257999,70.57088430000294,54366.065820480006 2023-11-09,07:15:20.000,313,11083483,-795,0,1699514119,13011.46597294999,70.7612108100002,54366.20556288001 2023-11-09,07:15:21.000,313,11083450,-795,0,1699514120,13011.661325939996,70.96563558000344,54366.26145984 2023-11-09,07:15:22.000,313,11083481,-795,0,1699514121,13011.748897969992,71.1066181799979,54366.20556288001 2023-11-09,07:15:23.000,313,11083461,-795,0,1699514122,13011.870151549992,71.26169903999835,54366.32434392001 2023-11-09,07:15:24.000,313,11083427,-795,0,1699514123,13011.903833099997,71.29694469000242,54366.58286736 2023-11-09,07:15:25.000,313,11083494,-795,0,1699514124,13011.836470000002,71.24760077999963,54366.568893120006 2023-11-09,07:15:26.000,313,11083493,-795,0,1699514125,13011.715216420002,71.13481470000261,54366.75055824 2023-11-09,07:15:27.000,313,11083493,-795,0,1699514126,13011.681534869997,71.0713725300011,54366.7715196 2023-11-09,07:15:28.000,313,11083489,-795,0,1699514127,13011.695007490001,71.13481470000261,54366.75754536001 2023-11-09,07:15:29.000,313,11083458,-795,0,1699514128,13011.843206309997,71.2828464300037,54366.666712800004 2023-11-09,07:15:30.000,313,11083506,-795,0,1699514129,13012.112658709993,71.46612381000159,54366.9811332 2023-11-09,07:15:31.000,313,11083483,-795,0,1699514130,13012.32822063,71.60710641000333,54367.11388848001 2023-11-09,07:15:32.000,313,11083449,-795,0,1699514131,13012.46968314,71.79038379000121,54367.04401728001 2023-11-09,07:15:33.000,313,11083510,-795,0,1699514132,13012.66503612999,71.98071029999846,54367.16279832001 2023-11-09,07:15:34.000,313,11083490,-795,0,1699514133,13012.954697460002,72.10054551000212,54367.48420584 2023-11-09,07:15:35.000,313,11083455,-795,0,1699514134,13013.089423659992,72.2203807199985,54367.56805128001 2023-11-09,07:15:36.000,313,11083491,-795,0,1699514135,13013.176995690003,72.3684124499996,54367.65888384 2023-11-09,07:15:37.000,313,11083428,-795,0,1699514136,13013.251095099993,72.52349331000005,54367.575038400006 2023-11-09,07:15:38.000,313,11083439,-795,0,1699514137,13013.399293919989,72.65037765000307,54367.73574216001 2023-11-09,07:15:39.000,313,11083468,-795,0,1699514138,13013.486865949999,72.76316373000009,54367.82657472 2023-11-09,07:15:40.000,313,11083466,-795,0,1699514139,13013.574437979994,72.79840938000416,54367.89644592 2023-11-09,07:15:41.000,313,11083525,-795,0,1699514140,13013.60811953,72.85480241999903,54367.861510320006 2023-11-09,07:15:42.000,313,11083477,-795,0,1699514141,13013.62832846,72.8900480700031,54368.03618832 2023-11-09,07:15:43.000,313,11083480,-795,0,1699514142,13013.74284572999,72.96053937000397,54368.175930720005 2023-11-09,07:15:44.000,313,11083480,-795,0,1699514143,13013.7899999,73.0380798000042,54368.308686 2023-11-09,07:15:45.000,313,11083441,-795,0,1699514144,13013.80347251999,73.14381675000186,54368.343621600005 2023-11-09,07:15:46.000,313,11083488,-795,0,1699514145,13013.756318349995,73.22135718000209,54368.462402640005 2023-11-09,07:15:47.000,313,11083481,-795,0,1699514146,13013.614855839995,73.30594674000167,54368.49035112 2023-11-09,07:15:48.000,313,11083457,-795,0,1699514147,13013.439711779989,73.26365195999824,54368.5182996 2023-11-09,07:15:49.000,313,11083487,-795,0,1699514148,13013.298249269988,73.21430805000273,54368.77682304 2023-11-09,07:15:50.000,313,11083513,-795,0,1699514149,13013.136577830002,73.16496413999994,54368.916565440006 2023-11-09,07:15:51.000,313,11083506,-795,0,1699514150,13013.082687349997,73.21430805000273,54368.895604080004 2023-11-09,07:15:52.000,313,11083487,-795,0,1699514151,13013.008587939992,73.25660282999888,54368.9025912 2023-11-09,07:15:53.000,313,11083420,-795,0,1699514152,13013.055742110002,73.34119238999847,54368.86066848001 2023-11-09,07:15:54.000,313,11083461,-795,0,1699514153,13013.264567719998,73.42578194999805,54368.99342376 2023-11-09,07:15:55.000,313,11083474,-795,0,1699514154,13013.365612369998,73.55266629000107,54369.20303736001 2023-11-09,07:15:56.000,313,11083467,-795,0,1699514155,13013.52054749999,73.6302067200013,54369.23797296 2023-11-09,07:15:57.000,313,11083485,-795,0,1699514156,13013.574437979994,73.75709106000431,54369.230985840004 2023-11-09,07:15:58.000,313,11083465,-795,0,1699514157,13013.74284572999,73.79938584000047,54369.52444488 2023-11-09,07:15:59.000,313,11083492,-795,0,1699514158,13013.86409930999,73.88397540000005,54369.70611000001 2023-11-09,07:16:00.000,313,11083486,-795,0,1699514159,13014.032507060001,73.86282801000198,54369.83886528 2023-11-09,07:16:01.000,313,11083472,-795,0,1699514160,13014.052715990001,73.78528758000175,54369.87380088001 2023-11-09,07:16:02.000,313,11083479,-795,0,1699514161,13014.025770749991,73.74299279999832,54369.803929680005 2023-11-09,07:16:03.000,313,11083412,-795,0,1699514162,13014.005561819991,73.77118932000303,54369.85982664 2023-11-09,07:16:04.000,313,11083464,-795,0,1699514163,13014.099870159996,73.86987714000134,54370.09738872 2023-11-09,07:16:05.000,313,11083472,-795,0,1699514164,13014.079661229996,73.99676148000435,54370.020530400005 2023-11-09,07:16:06.000,313,11083497,-795,0,1699514165,13014.187442189992,74.00381061000371,54370.16027280001 2023-11-09,07:16:07.000,313,11083461,-795,0,1699514166,13014.248068979992,74.12364582000009,54370.307002320005 2023-11-09,07:16:08.000,313,11083510,-795,0,1699514167,13014.221123739997,74.13069494999945,54370.188221280005 2023-11-09,07:16:09.000,313,11083462,-795,0,1699514168,13014.328904699993,74.12364582000009,54370.25110536001 2023-11-09,07:16:10.000,313,11083494,-795,0,1699514169,13014.403004109998,74.07430191000458,54370.3349508 2023-11-09,07:16:11.000,313,11083436,-795,0,1699514170,13014.369322559993,74.10249843000202,54370.34892504001 2023-11-09,07:16:12.000,313,11083504,-795,0,1699514171,13014.261541599997,74.04610538999987,54370.30001520001 2023-11-09,07:16:13.000,313,11083458,-795,0,1699514172,13014.173969570002,74.0390562600005,54370.38386064 2023-11-09,07:16:14.000,313,11083476,-795,0,1699514173,13014.261541599997,74.09544930000266,54370.53059016 2023-11-09,07:16:15.000,313,11083486,-795,0,1699514174,13014.113342780001,74.24348103000375,54370.29302808 2023-11-09,07:16:16.000,313,11083479,-795,0,1699514175,13014.180705879997,74.34216885000205,54370.45373184 2023-11-09,07:16:17.000,313,11083460,-795,0,1699514176,13014.072924920001,74.46200405999843,54370.50264168 2023-11-09,07:16:18.000,313,11083474,-795,0,1699514177,13014.106606469992,74.52544622999994,54370.60744848 2023-11-09,07:16:19.000,313,11083454,-795,0,1699514178,13014.106606469992,74.51134797000122,54370.67033256 2023-11-09,07:16:20.000,313,11083493,-795,0,1699514179,13014.012298130001,74.60298666000017,54370.62142272 2023-11-09,07:16:21.000,313,11083483,-795,0,1699514180,13013.965143959991,74.72987100000319,54370.58648712001 2023-11-09,07:16:22.000,313,11083485,-795,0,1699514181,13013.736109419995,74.85675533999893,54370.66334544001 2023-11-09,07:16:23.000,313,11083485,-795,0,1699514182,13013.66874632,74.97659055000258,54370.74719088 2023-11-09,07:16:24.000,313,11083473,-795,0,1699514183,13013.45992070999,75.01888532999874,54370.62142272 2023-11-09,07:16:25.000,313,11083448,-795,0,1699514184,13013.365612369998,75.10347488999832,54370.73321664001 2023-11-09,07:16:26.000,313,11083500,-795,0,1699514185,13013.406030229999,75.18101531999855,54370.71225528001 2023-11-09,07:16:27.000,313,11083463,-795,0,1699514186,13013.331930819993,75.27265401000477,54370.61443560001 2023-11-09,07:16:28.000,313,11083516,-795,0,1699514187,13013.45992070999,75.34314530999836,54370.72622952 2023-11-09,07:16:29.000,313,11083470,-795,0,1699514188,13013.534020119994,75.49822616999882,54370.87295904001 2023-11-09,07:16:30.000,313,11083504,-795,0,1699514189,13013.5879106,75.58986485999776,54370.94283024 2023-11-09,07:16:31.000,313,11083537,-795,0,1699514190,13013.594646909994,75.6956018100027,54370.9637916 2023-11-09,07:16:32.000,313,11083452,-795,0,1699514191,13013.62832846,75.77314224000293,54370.93584312 2023-11-09,07:16:33.000,313,11083507,-795,0,1699514192,13013.66874632,75.87183006000123,54371.05462416 2023-11-09,07:16:34.000,313,11083446,-795,0,1699514193,13013.60811953,75.9775670099989,54371.08257264 2023-11-09,07:16:35.000,313,11083485,-795,0,1699514194,13013.5879106,76.07625483000447,54371.12449536 2023-11-09,07:16:36.000,313,11083484,-795,0,1699514195,13013.52054749999,76.16084439000406,54371.06859840001 2023-11-09,07:16:37.000,313,11083475,-795,0,1699514196,13013.527283809999,76.21018829999957,54371.11052112 2023-11-09,07:16:38.000,313,11083479,-795,0,1699514197,13013.54749274,76.23133568999765,54371.3480832 2023-11-09,07:16:39.000,313,11083517,-795,0,1699514198,13013.486865949999,76.31592525000451,54371.42494152001 2023-11-09,07:16:40.000,313,11083477,-795,0,1699514199,13013.426239159999,76.36526916000003,54371.47385136001 2023-11-09,07:16:41.000,313,11083513,-795,0,1699514200,13013.338667129989,76.4005148100041,54371.46686424 2023-11-09,07:16:42.000,313,11083526,-795,0,1699514201,13013.352139749994,76.44280959000025,54371.47385136001 2023-11-09,07:16:43.000,313,11083495,-795,0,1699514202,13013.190468309993,76.47100610999769,54371.410967280004 2023-11-09,07:16:44.000,313,11083484,-795,0,1699514203,13013.102896279997,76.51330089000112,54371.39000592 2023-11-09,07:16:45.000,313,11083517,-795,0,1699514204,13012.981642699997,76.59084132000135,54371.42494152001 2023-11-09,07:16:46.000,313,11083489,-795,0,1699514205,13012.968170079992,76.59084132000135,54371.59263240001 2023-11-09,07:16:47.000,313,11083485,-795,0,1699514206,13012.799762329996,76.65428349000285,54371.57167104001 2023-11-09,07:16:48.000,313,11083469,-795,0,1699514207,13012.66503612999,76.66838175000157,54371.65551648 2023-11-09,07:16:49.000,313,11083479,-795,0,1699514208,13012.50336468999,76.75297131000116,54371.45987712 2023-11-09,07:16:50.000,313,11083464,-795,0,1699514209,13012.44947421,76.7459221800018,54371.50878696 2023-11-09,07:16:51.000,313,11083482,-795,0,1699514210,13012.308011699999,76.73182392000308,54371.480838480005 2023-11-09,07:16:52.000,313,11083508,-795,0,1699514211,13012.180021809989,76.7459221800018,54371.29917336 2023-11-09,07:16:53.000,313,11083495,-795,0,1699514212,13012.011614059993,76.7459221800018,54371.264237760006 2023-11-09,07:16:54.000,313,11083536,-795,0,1699514213,13012.058768229988,76.64018523000414,54371.43891576 2023-11-09,07:16:55.000,313,11083465,-795,0,1699514214,13011.930778339993,76.5978904500007,54371.431928640006 2023-11-09,07:16:56.000,313,11083479,-795,0,1699514215,13011.843206309997,76.54854653999791,54371.32013472 2023-11-09,07:16:57.000,313,11083466,-795,0,1699514216,13011.721952729997,76.52035002000048,54371.15943096 2023-11-09,07:16:58.000,313,11083481,-795,0,1699514217,13011.607435459991,76.44280959000025,54371.13846960001 2023-11-09,07:16:59.000,313,11083473,-795,0,1699514218,13011.47270926,76.48510437000368,54371.08955976001 2023-11-09,07:17:00.000,313,11083517,-795,0,1699514219,13011.358191989995,76.47100610999769,54371.00571432 2023-11-09,07:17:01.000,313,11083476,-795,0,1699514220,13011.135893759994,76.50625176000176,54370.86597192 2023-11-09,07:17:02.000,313,11083478,-795,0,1699514221,13011.068530659999,76.52035002000048,54370.84501056 2023-11-09,07:17:03.000,313,11083499,-795,0,1699514222,13011.055058039994,76.56969393000327,54370.907894640004 2023-11-09,07:17:04.000,313,11083488,-795,0,1699514223,13010.920331839989,76.56969393000327,54370.88693328 2023-11-09,07:17:05.000,313,11083483,-795,0,1699514224,13010.852968739993,76.61903783999878,54370.80308784001 2023-11-09,07:17:06.000,313,11083509,-795,0,1699514225,13010.691297299993,76.67543088000093,54370.51661592001 2023-11-09,07:17:07.000,313,11083434,-795,0,1699514226,13010.583516339997,76.71067652999773,54370.58648712001 2023-11-09,07:17:08.000,313,11083484,-795,0,1699514227,13010.468999069992,76.76002044000052,54370.58648712001 2023-11-09,07:17:09.000,313,11083521,-795,0,1699514228,13010.31406394,76.78821695999795,54370.48168032 2023-11-09,07:17:10.000,313,11083489,-795,0,1699514229,13010.219755599996,76.80231522000395,54370.48866744 2023-11-09,07:17:11.000,313,11083531,-795,0,1699514230,13010.098502019995,76.80231522000395,54370.48168032 2023-11-09,07:17:12.000,313,11083482,-795,0,1699514231,13009.9503032,76.78821695999795,54370.2650796 2023-11-09,07:17:13.000,313,11083475,-795,0,1699514232,13009.93009427,76.7459221800018,54370.307002320005 2023-11-09,07:17:14.000,313,11083481,-795,0,1699514233,13009.86273116999,76.68952913999965,54370.1952084 2023-11-09,07:17:15.000,313,11083498,-795,0,1699514234,13009.754950209994,76.69657826999901,54370.15328568 2023-11-09,07:17:16.000,313,11083515,-795,0,1699514235,13009.512443049993,76.67543088000093,54369.81790392 2023-11-09,07:17:17.000,313,11083480,-795,0,1699514236,13009.330562679992,76.66838175000157,54369.755019840006 2023-11-09,07:17:18.000,313,11083443,-795,0,1699514237,13009.344035299997,76.68952913999965,54369.88777512 2023-11-09,07:17:19.000,313,11083492,-795,0,1699514238,13009.310353749992,76.68952913999965,54369.93668496 2023-11-09,07:17:20.000,313,11083497,-795,0,1699514239,13009.249726959992,76.68952913999965,54369.87380088001 2023-11-09,07:17:21.000,313,11083417,-795,0,1699514240,13009.121737069996,76.61903783999878,54369.71309712 2023-11-09,07:17:22.000,313,11083506,-795,0,1699514241,13008.98701086999,76.58379219000199,54369.4964964 2023-11-09,07:17:23.000,313,11083498,-795,0,1699514242,13008.919647769995,76.55559567000455,54369.48252216 2023-11-09,07:17:24.000,313,11083549,-795,0,1699514243,13008.838812049995,76.4992026300024,54369.44059944001 2023-11-09,07:17:25.000,313,11083500,-795,0,1699514244,13008.737767399994,76.60493958000006,54369.44059944001 2023-11-09,07:17:26.000,313,11083525,-795,0,1699514245,13008.596304889994,76.66838175000157,54369.21002448 2023-11-09,07:17:27.000,313,11083518,-795,0,1699514246,13008.616513819994,76.68248001000029,54369.24496008001 2023-11-09,07:17:28.000,313,11083535,-795,0,1699514247,13008.670404299999,76.73182392000308,54369.25893432 2023-11-09,07:17:29.000,313,11083433,-795,0,1699514248,13008.656931679994,76.71067652999773,54369.15412752001 2023-11-09,07:17:30.000,313,11083482,-795,0,1699514249,13008.650195369999,76.70362739999837,54369.07028208 2023-11-09,07:17:31.000,313,11083517,-795,0,1699514250,13008.656931679994,76.72477479000372,54369.03534648001 2023-11-09,07:17:32.000,313,11083509,-795,0,1699514251,13008.522205479989,76.8093643500033,54368.85368136 2023-11-09,07:17:33.000,313,11083473,-795,0,1699514252,13008.522205479989,76.83051174000138,54368.74188744001 2023-11-09,07:17:34.000,313,11083475,-795,0,1699514253,13008.576095959994,76.83756087000074,54368.95150104 2023-11-09,07:17:35.000,313,11083485,-795,0,1699514254,13008.522205479989,76.78821695999795,54368.79079728001 2023-11-09,07:17:36.000,313,11083509,-795,0,1699514255,13008.468314999998,76.8093643500033,54368.748874560006 2023-11-09,07:17:37.000,313,11083461,-795,0,1699514256,13008.374006659993,76.80231522000395,54368.53227384001 2023-11-09,07:17:38.000,313,11083491,-795,0,1699514257,13008.266225699997,76.71772566000436,54368.560222320004 2023-11-09,07:17:39.000,313,11083479,-795,0,1699514258,13008.171917359992,76.63313610000478,54368.35759584001 2023-11-09,07:17:40.000,313,11083481,-795,0,1699514259,13008.158444740002,76.61903783999878,54368.42047992 2023-11-09,07:17:41.000,313,11083442,-795,0,1699514260,13008.070872709992,76.64018523000414,54368.31567312001 2023-11-09,07:17:42.000,313,11083458,-795,0,1699514261,13008.010245919992,76.73182392000308,54368.224840560004 2023-11-09,07:17:43.000,313,11083532,-795,0,1699514262,13008.084345329997,76.76706956999988,54368.28772464001 2023-11-09,07:17:44.000,313,11083479,-795,0,1699514263,13008.023718539996,76.81641348000267,54368.175930720005 2023-11-09,07:17:45.000,313,11083459,-795,0,1699514264,13007.956355440001,76.90100304000225,54368.10605952 2023-11-09,07:17:46.000,313,11083481,-795,0,1699514265,13007.801420309996,76.99969086000056,54367.94535576 2023-11-09,07:17:47.000,313,11083527,-795,0,1699514266,13007.82836554999,77.04903477000335,54367.89644592 2023-11-09,07:17:48.000,313,11083514,-795,0,1699514267,13007.87551972,77.12657520000357,54367.93836864 2023-11-09,07:17:49.000,313,11083489,-795,0,1699514268,13007.949619129991,77.16886997999973,54367.93836864 2023-11-09,07:17:50.000,313,11083462,-795,0,1699514269,13007.969828059991,77.2041156300038,54367.93138152001 2023-11-09,07:17:51.000,313,11083521,-795,0,1699514270,13008.077609020002,77.26755779999803,54367.84753608 2023-11-09,07:17:52.000,313,11083517,-795,0,1699514271,13008.050663779992,77.35214736000489,54367.70080656 2023-11-09,07:17:53.000,313,11083480,-795,0,1699514272,13008.111290569992,77.35214736000489,54367.75670352 2023-11-09,07:17:54.000,313,11083512,-795,0,1699514273,13008.205598909997,77.36624562000361,54367.76369064001 2023-11-09,07:17:55.000,313,11083554,-795,0,1699514274,13008.286434629998,77.4014912700004,54367.721767920004 2023-11-09,07:17:56.000,313,11083479,-795,0,1699514275,13008.333588799993,77.45788431000256,54367.59599976001 2023-11-09,07:17:57.000,313,11083470,-795,0,1699514276,13008.407688209998,77.50017908999871,54367.623948240005 2023-11-09,07:17:58.000,313,11083502,-795,0,1699514277,13008.596304889994,77.47198257000127,54367.79862624 2023-11-09,07:17:59.000,313,11083475,-795,0,1699514278,13008.609777509999,77.52132648000406,54367.87548456 2023-11-09,07:18:00.000,313,11083465,-795,0,1699514279,13008.64345905999,77.55657213000086,54367.87548456 2023-11-09,07:18:01.000,313,11083494,-795,0,1699514280,13008.576095959994,77.56362126000022,54367.84753608 2023-11-09,07:18:02.000,313,11083500,-795,0,1699514281,13008.475051309993,77.5847686499983,54367.672858080005 2023-11-09,07:18:03.000,313,11083430,-795,0,1699514282,13008.427897139998,77.62001430000237,54367.64490960001 2023-11-09,07:18:04.000,313,11083495,-795,0,1699514283,13008.400951899988,77.62001430000237,54367.78465200001 2023-11-09,07:18:05.000,313,11083486,-795,0,1699514284,13008.414424519993,77.54247387000214,54367.75670352 2023-11-09,07:18:06.000,313,11083470,-795,0,1699514285,13008.293170939993,77.59886691000429,54367.6798452 2023-11-09,07:18:07.000,313,11083499,-795,0,1699514286,13008.252753079993,77.55657213000086,54367.77067776 2023-11-09,07:18:08.000,313,11083487,-795,0,1699514287,13008.246016769997,77.56362126000022,54367.68683232001 2023-11-09,07:18:09.000,313,11083387,-795,0,1699514288,13008.198862600002,77.5495230000015,54367.70779368 2023-11-09,07:18:10.000,313,11083462,-795,0,1699514289,13008.138235810002,77.56362126000022,54367.59599976001 2023-11-09,07:18:11.000,313,11083499,-795,0,1699514290,13008.057400090001,77.52837561000342,54367.63792248 2023-11-09,07:18:12.000,313,11083501,-795,0,1699514291,13007.888992339991,77.52837561000342,54367.49119296 2023-11-09,07:18:13.000,313,11083555,-795,0,1699514292,13007.80815661999,77.52132648000406,54367.42132176 2023-11-09,07:18:14.000,313,11083471,-795,0,1699514293,13007.781211379996,77.52132648000406,54367.63093536 2023-11-09,07:18:15.000,313,11083530,-795,0,1699514294,13007.74752982999,77.53542474000278,54367.59599976001 2023-11-09,07:18:16.000,313,11083495,-795,0,1699514295,13007.639748869995,77.54247387000214,54367.49119296 2023-11-09,07:18:17.000,313,11083478,-795,0,1699514296,13007.417450639994,77.54247387000214,54367.26760512 2023-11-09,07:18:18.000,313,11083416,-795,0,1699514297,13007.356823849994,77.55657213000086,54367.14882408 2023-11-09,07:18:19.000,313,11083510,-795,0,1699514298,13007.343351229989,77.54247387000214,54367.2955536 2023-11-09,07:18:20.000,313,11083472,-795,0,1699514299,13007.262515509989,77.59886691000429,54367.39337328 2023-11-09,07:18:21.000,313,11083504,-795,0,1699514300,13007.147998239998,77.62001430000237,54367.2256824 2023-11-09,07:18:22.000,313,11083453,-795,0,1699514301,13007.046953589997,77.62001430000237,54367.18375968001 2023-11-09,07:18:23.000,313,11083490,-795,0,1699514302,13007.040217280002,77.66935820999788,54367.2955536 2023-11-09,07:18:24.000,313,11083496,-795,0,1699514303,13006.898754770002,77.73984950999875,54367.239656640006 2023-11-09,07:18:25.000,313,11083462,-795,0,1699514304,13006.777501190001,77.69050560000323,54367.14183696001 2023-11-09,07:18:26.000,313,11083488,-795,0,1699514305,13006.481103549995,77.63411256000109,54366.87632640001 2023-11-09,07:18:27.000,313,11083416,-795,0,1699514306,13006.3126958,77.64116169000044,54366.8413908 2023-11-09,07:18:28.000,313,11083450,-795,0,1699514307,13006.218387459994,77.67640734000452,54366.84837792001 2023-11-09,07:18:29.000,313,11083533,-795,0,1699514308,13006.056716019993,77.67640734000452,54366.855365040006 2023-11-09,07:18:30.000,313,11083471,-795,0,1699514309,13005.962407679988,77.64116169000044,54366.84837792001 2023-11-09,07:18:31.000,313,11083444,-795,0,1699514310,13005.820945170002,77.65525994999916,54366.68068704001 2023-11-09,07:18:32.000,313,11083466,-795,0,1699514311,13005.753582069992,77.62001430000237,54366.56190600001 2023-11-09,07:18:33.000,313,11083435,-795,0,1699514312,13005.740109450002,77.62001430000237,54366.617802960005 2023-11-09,07:18:34.000,313,11083450,-795,0,1699514313,13005.753582069992,77.60591604000365,54366.56190600001 2023-11-09,07:18:35.000,313,11083490,-795,0,1699514314,13005.726636829997,77.61296517000301,54366.50600904 2023-11-09,07:18:36.000,313,11083434,-795,0,1699514315,13005.719900520002,77.61296517000301,54366.35927952 2023-11-09,07:18:37.000,313,11083483,-795,0,1699514316,13005.733373139992,77.57067038999958,54366.33831816 2023-11-09,07:18:38.000,313,11083482,-795,0,1699514317,13005.733373139992,77.54247387000214,54366.43613784 2023-11-09,07:18:39.000,313,11083469,-795,0,1699514318,13005.746845759997,77.55657213000086,54366.36626664 2023-11-09,07:18:40.000,313,11083479,-795,0,1699514319,13005.787263619997,77.57067038999958,54366.387228 2023-11-09,07:18:41.000,313,11083460,-795,0,1699514320,13005.767054689997,77.57067038999958,54366.331331040004 2023-11-09,07:18:42.000,313,11083489,-795,0,1699514321,13005.639064800002,77.50017908999871,54366.10075608 2023-11-09,07:18:43.000,313,11083468,-795,0,1699514322,13005.618855870001,77.54247387000214,54366.10774320001 2023-11-09,07:18:44.000,313,11083509,-795,0,1699514323,13005.692955279992,77.57771951999894,54366.33831816 2023-11-09,07:18:45.000,313,11083465,-795,0,1699514324,13005.625592179997,77.59886691000429,54366.22652424001 2023-11-09,07:18:46.000,313,11083483,-795,0,1699514325,13005.551492769991,77.5847686499983,54366.19158864 2023-11-09,07:18:47.000,313,11083523,-795,0,1699514326,13005.538020150001,77.62706343000173,54366.163640160004 2023-11-09,07:18:48.000,313,11083502,-795,0,1699514327,13005.531283839991,77.60591604000365,54366.21953712 2023-11-09,07:18:49.000,313,11083464,-795,0,1699514328,13005.450448119991,77.55657213000086,54366.17761440001 2023-11-09,07:18:50.000,313,11083478,-795,0,1699514329,13005.35613978,77.5495230000015,54366.114730320005 2023-11-09,07:18:51.000,313,11083480,-795,0,1699514330,13005.28877667999,77.57771951999894,54366.044859120004 2023-11-09,07:18:52.000,313,11083455,-795,0,1699514331,13005.160786789995,77.53542474000278,54365.7583872 2023-11-09,07:18:53.000,313,11083483,-795,0,1699514332,13005.19446834,77.5495230000015,54365.85620688 2023-11-09,07:18:54.000,313,11083496,-795,0,1699514333,13005.31572192,77.57771951999894,54366.02389776 2023-11-09,07:18:55.000,313,11083484,-795,0,1699514334,13005.33593085,77.6482108199998,54365.97498792 2023-11-09,07:18:56.000,313,11083481,-795,0,1699514335,13005.31572192,77.63411256000109,54365.94005232001 2023-11-09,07:18:57.000,313,11083440,-795,0,1699514336,13005.383085019996,77.62706343000173,54365.91909096001 2023-11-09,07:18:58.000,313,11083522,-795,0,1699514337,13005.32919453999,77.59886691000429,54365.56973496 2023-11-09,07:18:59.000,313,11083434,-795,0,1699514338,13005.443711809996,77.68345647000388,54365.75140008001 2023-11-09,07:19:00.000,313,11083465,-795,0,1699514339,13005.571701699992,77.71870212000067,54365.89114248001 2023-11-09,07:19:01.000,313,11083496,-795,0,1699514340,13005.544756459996,77.78919342000154,54365.7583872 2023-11-09,07:19:02.000,313,11083467,-795,0,1699514341,13005.618855870001,77.78214429000218,54365.83524552 2023-11-09,07:19:03.000,313,11083500,-795,0,1699514342,13005.767054689997,77.85263559000305,54365.863194 2023-11-09,07:19:04.000,313,11083481,-795,0,1699514343,13005.827681479997,77.93722515000263,54365.90511672 2023-11-09,07:19:05.000,313,11083441,-795,0,1699514344,13005.868099339998,78.02181471000222,54365.94005232001 2023-11-09,07:19:06.000,313,11083487,-795,0,1699514345,13005.942198749988,78.05001122999965,54365.82127128001 2023-11-09,07:19:07.000,313,11083429,-795,0,1699514346,13005.989352919998,78.1064042700018,54365.80030992001 2023-11-09,07:19:08.000,313,11083476,-795,0,1699514347,13006.103870189989,78.17689557000267,54365.91909096001 2023-11-09,07:19:09.000,313,11083488,-795,0,1699514348,13006.218387459994,78.27558339000097,54366.00992352001 2023-11-09,07:19:10.000,313,11083505,-795,0,1699514349,13006.36658627999,78.36017295000056,54366.10774320001 2023-11-09,07:19:11.000,313,11083518,-795,0,1699514350,13006.47436724,78.44476251000015,54366.13569168001 2023-11-09,07:19:12.000,313,11083539,-795,0,1699514351,13006.44742199999,78.48000816000422,54365.98197504 2023-11-09,07:19:13.000,313,11083434,-795,0,1699514352,13006.43394938,78.53640119999909,54366.17761440001 2023-11-09,07:19:14.000,313,11083509,-795,0,1699514353,13006.30595948999,78.60689249999996,54366.21953712 2023-11-09,07:19:15.000,313,11083480,-795,0,1699514354,13006.211651149999,78.64213815000403,54366.212550000004 2023-11-09,07:19:16.000,313,11083480,-795,0,1699514355,13006.151024359999,78.64918728000339,54366.114730320005 2023-11-09,07:19:17.000,313,11083480,-795,0,1699514356,13006.076924949994,78.74787510000169,54366.14966592 2023-11-09,07:19:18.000,313,11083522,-795,0,1699514357,13006.171233289999,78.79721901000448,54366.20556288001 2023-11-09,07:19:19.000,313,11083511,-795,0,1699514358,13006.144288049989,78.87475944000471,54366.13569168001 2023-11-09,07:19:20.000,313,11083447,-795,0,1699514359,13006.36658627999,78.87475944000471,54366.36626664 2023-11-09,07:19:21.000,313,11083444,-795,0,1699514360,13006.34637734999,78.85361204999936,54366.40818936 2023-11-09,07:19:22.000,313,11083482,-795,0,1699514361,13006.41374045,78.77607161999913,54366.282421200005 2023-11-09,07:19:23.000,313,11083437,-795,0,1699514362,13006.52825771999,78.87475944000471,54366.352292400006 2023-11-09,07:19:24.000,313,11083489,-795,0,1699514363,13006.750555949991,78.95229986999766,54366.499021920004 2023-11-09,07:19:25.000,313,11083462,-795,0,1699514364,13006.858336910002,79.02984029999789,54366.47806056 2023-11-09,07:19:26.000,313,11083501,-795,0,1699514365,13007.046953589997,79.10738072999811,54366.617802960005 2023-11-09,07:19:27.000,313,11083486,-795,0,1699514366,13007.255779199993,79.14262638000218,54366.617802960005 2023-11-09,07:19:28.000,313,11083486,-795,0,1699514367,13007.44439587999,79.21311768000305,54366.883313520004 2023-11-09,07:19:29.000,313,11083431,-795,0,1699514368,13007.49155005,79.27655985000456,54366.834403680004 2023-11-09,07:19:30.000,313,11083495,-795,0,1699514369,13007.639748869995,79.29770724000264,54366.92523624001 2023-11-09,07:19:31.000,313,11083502,-795,0,1699514370,13007.73405721,79.36114941000415,54367.01606880001 2023-11-09,07:19:32.000,313,11083525,-795,0,1699514371,13007.862047099996,79.41049331999966,54366.97414608001 2023-11-09,07:19:33.000,313,11083474,-795,0,1699514372,13007.821629239996,79.46688636000181,54367.09991424 2023-11-09,07:19:34.000,313,11083533,-795,0,1699514373,13007.936146510001,79.54442679000203,54367.358437680006 2023-11-09,07:19:35.000,313,11083496,-795,0,1699514374,13007.902464959996,79.58672156999819,54367.42132176 2023-11-09,07:19:36.000,313,11083495,-795,0,1699514375,13007.956355440001,79.63606548000098,54367.47721872001 2023-11-09,07:19:37.000,313,11083454,-795,0,1699514376,13008.030454849992,79.68540939000377,54367.407347520006 2023-11-09,07:19:38.000,313,11083515,-795,0,1699514377,13008.165181049997,79.70655678000185,54367.56805128001 2023-11-09,07:19:39.000,313,11083490,-795,0,1699514378,13008.333588799993,79.77704808000271,54367.609974 2023-11-09,07:19:40.000,313,11083487,-795,0,1699514379,13008.629986439999,79.84753938000358,54367.75670352 2023-11-09,07:19:41.000,313,11083532,-795,0,1699514380,13008.72429477999,79.88983415999974,54367.81260048001 2023-11-09,07:19:42.000,313,11083484,-795,0,1699514381,13008.95332932,80.00262024000403,54367.93836864 2023-11-09,07:19:43.000,313,11083527,-795,0,1699514382,13009.283408509997,80.12950457999978,54368.18990496001 2023-11-09,07:19:44.000,313,11083505,-795,0,1699514383,13009.512443049993,80.19999588000064,54368.15496936 2023-11-09,07:19:45.000,313,11083496,-795,0,1699514384,13009.775159139994,80.27048718000151,54368.35759584001 2023-11-09,07:19:46.000,313,11083455,-795,0,1699514385,13009.96377581999,80.36917499999981,54368.30169888 2023-11-09,07:19:47.000,313,11083505,-795,0,1699514386,13010.19281036,80.44671543000004,54368.45541552001 2023-11-09,07:19:48.000,313,11083483,-795,0,1699514387,13010.482471689997,80.51720673000091,54368.66502912 2023-11-09,07:19:49.000,313,11083511,-795,0,1699514388,13010.691297299993,80.54540324999834,54368.87464272 2023-11-09,07:19:50.000,313,11083494,-795,0,1699514389,13010.927068149998,80.59474716000113,54369.014385120005 2023-11-09,07:19:51.000,313,11083436,-795,0,1699514390,13011.115684829994,80.65114020000328,54369.09124344 2023-11-09,07:19:52.000,313,11083477,-795,0,1699514391,13011.257147339995,80.67228759000136,54369.09124344 2023-11-09,07:19:53.000,313,11083386,-795,0,1699514392,13011.42555508999,80.73572976000287,54369.33579264 2023-11-09,07:19:54.000,313,11083476,-795,0,1699514393,13011.499654499996,80.74277889000223,54369.37771536 2023-11-09,07:19:55.000,313,11083447,-795,0,1699514394,13011.654589630001,80.74982802000159,54369.55239336 2023-11-09,07:19:56.000,313,11083483,-795,0,1699514395,13011.789315829992,80.78507366999838,54369.566367600004 2023-11-09,07:19:57.000,313,11083486,-795,0,1699514396,13012.011614059993,80.80622106000374,54369.66418728 2023-11-09,07:19:58.000,313,11083493,-795,0,1699514397,13012.200230739989,80.77802453999902,54369.95764632 2023-11-09,07:19:59.000,313,11083479,-795,0,1699514398,13012.274330149994,80.78507366999838,54370.02751752 2023-11-09,07:20:00.000,313,11083489,-795,0,1699514399,13012.314748009994,80.79917193000438,54370.15328568 2023-11-09,07:20:01.000,313,11083467,-795,0,1699514400,13012.180021809989,80.72868063000351,54370.21616976 2023-11-09,07:20:02.000,313,11083526,-795,0,1699514401,13012.045295609998,80.68638585000008,54370.15328568 2023-11-09,07:20:03.000,313,11083396,-795,0,1699514402,13011.950987269993,80.58769803000177,54370.307002320005 2023-11-09,07:20:04.000,313,11083528,-795,0,1699514403,13012.031822989993,80.55950151000434,54370.425783360006 2023-11-09,07:20:05.000,313,11083498,-795,0,1699514404,13012.045295609998,80.6017962900005,54370.58648712001 2023-11-09,07:20:06.000,313,11083470,-795,0,1699514405,13012.153076569994,80.64409107000392,54370.69828104 2023-11-09,07:20:07.000,313,11083517,-795,0,1699514406,13012.334956939994,80.63704194000456,54370.8240492 2023-11-09,07:20:08.000,313,11083511,-795,0,1699514407,13012.46294682999,80.70753323999816,54370.907894640004 2023-11-09,07:20:09.000,313,11083479,-795,0,1699514408,13012.48989207,80.72868063000351,54371.103534 2023-11-09,07:20:10.000,313,11083530,-795,0,1699514409,13012.496628379995,80.75687715000095,54371.16641808001 2023-11-09,07:20:11.000,313,11083482,-795,0,1699514410,13012.48315575999,80.84146671000053,54371.23628928001 2023-11-09,07:20:12.000,313,11083478,-795,0,1699514411,13012.52357361999,80.89785975000268,54371.32013472 2023-11-09,07:20:13.000,313,11083492,-795,0,1699514412,13012.557255169995,80.9472036599982,54371.37603168001 2023-11-09,07:20:14.000,313,11083540,-795,0,1699514413,13012.799762329996,81.02474408999842,54371.70442632 2023-11-09,07:20:15.000,313,11083489,-795,0,1699514414,13012.873861740001,81.06703887000185,54371.83718160001 2023-11-09,07:20:16.000,313,11083468,-795,0,1699514415,13012.974906390002,81.1586775600008,54371.914039920004 2023-11-09,07:20:17.000,313,11083472,-795,0,1699514416,13013.008587939992,81.19392321000487,54371.83718160001 2023-11-09,07:20:18.000,313,11083462,-795,0,1699514417,13013.143314139998,81.27851277000445,54372.06775656 2023-11-09,07:20:19.000,313,11083495,-795,0,1699514418,13013.224149859998,81.34900406999805,54372.102692160006 2023-11-09,07:20:20.000,313,11083452,-795,0,1699514419,13013.203940929998,81.46179015000234,54372.13762776 2023-11-09,07:20:21.000,313,11083486,-795,0,1699514420,13013.230886169993,81.51818319000449,54372.38916408001 2023-11-09,07:20:22.000,313,11083498,-795,0,1699514421,13013.291512959993,81.59572362000472,54372.50794512001 2023-11-09,07:20:23.000,313,11083488,-795,0,1699514422,13013.325194509998,81.55342884000129,54372.549867839996 2023-11-09,07:20:24.000,313,11083483,-795,0,1699514423,13013.406030229999,81.63096927000151,54372.822365520005 2023-11-09,07:20:25.000,313,11083475,-795,0,1699514424,13013.426239159999,81.64506753000023,54372.89223672001 2023-11-09,07:20:26.000,313,11083480,-795,0,1699514425,13013.406030229999,81.69441144000302,54372.91319808001 2023-11-09,07:20:27.000,313,11083496,-795,0,1699514426,13013.358876059989,81.69441144000302,54372.86428824001 2023-11-09,07:20:28.000,313,11083478,-795,0,1699514427,13013.358876059989,81.74375534999854,54372.92717232 2023-11-09,07:20:29.000,313,11083534,-795,0,1699514428,13013.372348679994,81.77900100000261,54373.11582456 2023-11-09,07:20:30.000,313,11083506,-795,0,1699514429,13013.419502849989,81.83539404000476,54373.21364424 2023-11-09,07:20:31.000,313,11083505,-795,0,1699514430,13013.453184399994,81.85654143000284,54373.3044768 2023-11-09,07:20:32.000,313,11083490,-795,0,1699514431,13013.412766539994,81.84949230000348,54373.22761848001 2023-11-09,07:20:33.000,313,11083418,-795,0,1699514432,13013.466657019999,81.89178707999963,54373.33242528 2023-11-09,07:20:34.000,313,11083503,-795,0,1699514433,13013.453184399994,81.91293446999771,54373.45819344 2023-11-09,07:20:35.000,313,11083486,-795,0,1699514434,13013.446448089999,81.93408186000306,54373.51409040001 2023-11-09,07:20:36.000,313,11083478,-795,0,1699514435,13013.338667129989,81.97637663999922,54373.29748968001 2023-11-09,07:20:37.000,313,11083485,-795,0,1699514436,13013.419502849989,82.01162229000329,54373.48614192001 2023-11-09,07:20:38.000,313,11083482,-795,0,1699514437,13013.52054749999,82.025720550002,54373.64684568 2023-11-09,07:20:39.000,313,11083467,-755,0,1699514438,13013.56770167,82.06801532999816,54373.67479416 2023-11-09,07:20:40.000,313,11083492,-795,0,1699514439,13013.554229049994,82.0609661999988,54373.76562672 2023-11-09,07:20:41.000,313,11083462,-795,0,1699514440,13013.52054749999,82.11031011000159,54373.76562672 2023-11-09,07:20:42.000,313,11083524,-795,0,1699514441,13013.50033856999,82.09621185000287,54373.57697448 2023-11-09,07:20:43.000,313,11083416,-795,0,1699514442,13013.507074879999,82.13145749999967,54373.70274264001 2023-11-09,07:20:44.000,313,11083464,-795,0,1699514443,13013.574437979994,82.14555575999839,54373.779600960006 2023-11-09,07:20:45.000,313,11083504,-795,0,1699514444,13013.513811189994,82.24424358000397,54373.82152368001 2023-11-09,07:20:46.000,313,11083547,-795,0,1699514445,13013.507074879999,82.23014531999797,54373.85645928 2023-11-09,07:20:47.000,313,11083488,-795,0,1699514446,13013.473393329994,82.26539097000204,54373.78658808 2023-11-09,07:20:48.000,313,11083498,-795,0,1699514447,13013.446448089999,82.3076857499982,54373.96126608 2023-11-09,07:20:49.000,313,11083451,-795,0,1699514448,13013.426239159999,82.30063661999884,54374.0031888 2023-11-09,07:20:50.000,313,11083483,-795,0,1699514449,13013.399293919989,82.33588227000291,54373.94030472001 2023-11-09,07:20:51.000,313,11083505,-795,0,1699514450,13013.331930819993,82.3217840100042,54373.996201680005 2023-11-09,07:20:52.000,313,11083453,-795,0,1699514451,13013.291512959993,82.37112791999971,54373.80056232001 2023-11-09,07:20:53.000,313,11083477,-795,0,1699514452,13013.271304029993,82.39932444000442,54373.88440776 2023-11-09,07:20:54.000,313,11083498,-795,0,1699514453,13013.358876059989,82.4204718300025,54374.03113728 2023-11-09,07:20:55.000,313,11083527,-795,0,1699514454,13013.210677239993,82.46276660999865,54373.94030472001 2023-11-09,07:20:56.000,313,11083512,-795,0,1699514455,13013.203940929998,82.44161922000058,54374.03113728 2023-11-09,07:20:57.000,313,11083394,-795,0,1699514456,13013.170259379993,82.43457009000122,54373.87043352001 2023-11-09,07:20:58.000,313,11083409,-795,0,1699514457,13013.230886169993,82.44161922000058,54373.87043352001 2023-11-09,07:20:59.000,313,11083498,-795,0,1699514458,13013.251095099993,82.46981573999801,54373.96825320001 2023-11-09,07:21:00.000,313,11083491,-795,0,1699514459,13013.291512959993,82.4557174799993,54373.95427896 2023-11-09,07:21:01.000,313,11083453,-795,0,1699514460,13013.318458199989,82.52620878000016,54373.94030472001 2023-11-09,07:21:02.000,313,11083445,-795,0,1699514461,13013.304985579998,82.59670008000103,54373.96825320001 2023-11-09,07:21:03.000,313,11083515,-795,0,1699514462,13013.385821299998,82.63194572999782,54374.12196984 2023-11-09,07:21:04.000,313,11083473,-795,0,1699514463,13013.358876059989,82.75883007000084,54374.20581528001 2023-11-09,07:21:05.000,313,11083438,-795,0,1699514464,13013.237622479988,82.8645670199985,54374.20581528001 2023-11-09,07:21:06.000,313,11083470,-795,0,1699514465,13013.082687349997,82.9139109300013,54373.996201680005 2023-11-09,07:21:07.000,313,11083451,-795,0,1699514466,13012.988379009992,82.92800919000001,54374.03113728 2023-11-09,07:21:08.000,313,11083479,-795,0,1699514467,13012.995115320002,82.84341963000043,54374.13594408001 2023-11-09,07:21:09.000,313,11083486,-795,0,1699514468,13012.995115320002,82.87161614999786,54374.19882816 2023-11-09,07:21:10.000,313,11083493,-795,0,1699514469,13013.170259379993,82.89981267000258,54374.26869936 2023-11-09,07:21:11.000,313,11083463,-795,0,1699514470,13013.210677239993,82.97030397000344,54374.24075088 2023-11-09,07:21:12.000,313,11083480,-795,0,1699514471,13013.298249269988,83.0125987499996,54374.07306 2023-11-09,07:21:13.000,313,11083483,-795,0,1699514472,13013.406030229999,83.04784440000367,54374.282673600006 2023-11-09,07:21:14.000,313,11083515,-795,0,1699514473,13013.432975469994,83.08309005000046,54374.21978952 2023-11-09,07:21:15.000,313,11083487,-795,0,1699514474,13013.446448089999,83.13243396000325,54374.28966072 2023-11-09,07:21:16.000,313,11083499,-795,0,1699514475,13013.446448089999,83.09718830999918,54374.22677664 2023-11-09,07:21:17.000,313,11083507,-795,0,1699514476,13013.399293919989,83.15358135000133,54374.29664784 2023-11-09,07:21:18.000,313,11083484,-795,0,1699514477,13013.48012963999,83.18177786999877,54374.50626144 2023-11-09,07:21:19.000,313,11083466,-795,0,1699514478,13013.446448089999,83.19587613000476,54374.53420992 2023-11-09,07:21:20.000,313,11083467,-795,0,1699514479,13013.432975469994,83.19587613000476,54374.56914552001 2023-11-09,07:21:21.000,313,11083385,-795,0,1699514480,13013.210677239993,83.14653222000197,54374.37350616001 2023-11-09,07:21:22.000,313,11083448,-795,0,1699514481,13013.217413549988,83.20292526000412,54374.46433872 2023-11-09,07:21:23.000,313,11083446,-795,0,1699514482,13013.183731999998,83.23817091000092,54374.54119704001 2023-11-09,07:21:24.000,313,11083506,-795,0,1699514483,13013.210677239993,83.20997439000348,54374.61106824001 2023-11-09,07:21:25.000,313,11083469,-795,0,1699514484,13013.096159970002,83.23817091000092,54374.55517128 2023-11-09,07:21:26.000,313,11083461,-795,0,1699514485,13013.096159970002,83.25226916999964,54374.666965200006 2023-11-09,07:21:27.000,313,11083462,-795,0,1699514486,13012.988379009992,83.23817091000092,54374.68792656001 2023-11-09,07:21:28.000,313,11083425,-795,0,1699514487,13013.001851629997,83.2240726500022,54374.84863032 2023-11-09,07:21:29.000,313,11083459,-795,0,1699514488,13013.008587939992,83.23817091000092,54374.87657880001 2023-11-09,07:21:30.000,313,11083426,-795,0,1699514489,13012.961433769997,83.28046569000435,54374.883565920005 2023-11-09,07:21:31.000,313,11083494,-795,0,1699514490,13012.974906390002,83.32980959999986,54374.92548864001 2023-11-09,07:21:32.000,313,11083498,-795,0,1699514491,13012.894070670001,83.33685872999922,54374.82766896001 2023-11-09,07:21:33.000,313,11083451,-795,0,1699514492,13012.826707569991,83.42849741999817,54374.82068184 2023-11-09,07:21:34.000,313,11083463,-795,0,1699514493,13012.846916499991,83.45669394000288,54375.00933408 2023-11-09,07:21:35.000,313,11083472,-795,0,1699514494,13012.766080779991,83.44964481000352,54374.96741136 2023-11-09,07:21:36.000,313,11083464,-795,0,1699514495,13012.766080779991,83.40735003000009,54375.10715376 2023-11-09,07:21:37.000,313,11083453,-795,0,1699514496,13012.65156351,83.40735003000009,54374.89055304 2023-11-09,07:21:38.000,313,11083492,-795,0,1699514497,13012.638090889996,83.4355465500048,54375.0163212 2023-11-09,07:21:39.000,313,11083501,-795,0,1699514498,13012.65156351,83.4214482899988,54375.002346960006 2023-11-09,07:21:40.000,313,11083497,-795,0,1699514499,13012.63135458,83.48489046000032,54375.02330832001 2023-11-09,07:21:41.000,313,11083477,-795,0,1699514500,13012.46968314,83.45669394000288,54374.96042424 2023-11-09,07:21:42.000,313,11083519,-795,0,1699514501,13012.40232003999,83.47784133000096,54374.97439848001 2023-11-09,07:21:43.000,313,11083530,-795,0,1699514502,13012.40905635,83.4707922000016,54375.12811512 2023-11-09,07:21:44.000,313,11083518,-795,0,1699514503,13012.32822063,83.54833263000182,54375.03728256 2023-11-09,07:21:45.000,313,11083435,-795,0,1699514504,13012.132867639993,83.54128350000246,54374.96042424 2023-11-09,07:21:46.000,313,11083481,-795,0,1699514505,13011.903833099997,83.47784133000096,54374.77875912001 2023-11-09,07:21:47.000,313,11083459,-795,0,1699514506,13011.789315829992,83.48489046000032,54374.82766896001 2023-11-09,07:21:48.000,313,11083488,-795,0,1699514507,13011.735425350002,83.44964481000352,54374.9115144 2023-11-09,07:21:49.000,313,11083474,-795,0,1699514508,13011.661325939996,83.44964481000352,54374.89055304 2023-11-09,07:21:50.000,313,11083525,-795,0,1699514509,13011.674798560001,83.42849741999817,54374.9115144 2023-11-09,07:21:51.000,313,11083510,-795,0,1699514510,13011.715216420002,83.44964481000352,54374.87657880001 2023-11-09,07:21:52.000,313,11083510,-795,0,1699514511,13011.762370589997,83.4214482899988,54374.715875040005 2023-11-09,07:21:53.000,313,11083474,-795,0,1699514512,13011.775843210002,83.40030090000073,54374.70888792001 2023-11-09,07:21:54.000,313,11083481,-795,0,1699514513,13011.856678930002,83.4214482899988,54374.771772 2023-11-09,07:21:55.000,313,11083489,-795,0,1699514514,13011.917305720002,83.46374307000224,54374.89754016 2023-11-09,07:21:56.000,313,11083482,-795,0,1699514515,13011.944250959998,83.44259568000416,54374.84863032 2023-11-09,07:21:57.000,313,11083523,-795,0,1699514516,13011.890360479993,83.4355465500048,54374.77875912001 2023-11-09,07:21:58.000,313,11083509,-795,0,1699514517,13011.937514650002,83.44964481000352,54374.82766896001 2023-11-09,07:21:59.000,313,11083479,-795,0,1699514518,13011.950987269993,83.46374307000224,54375.051256800005 2023-11-09,07:22:00.000,313,11083515,-795,0,1699514519,13011.984668819998,83.45669394000288,54375.05824392 2023-11-09,07:22:01.000,313,11083474,-795,0,1699514520,13011.883624169997,83.45669394000288,54375.0163212 2023-11-09,07:22:02.000,313,11083520,-795,0,1699514521,13011.775843210002,83.47784133000096,54374.82068184 2023-11-09,07:22:03.000,313,11083460,-795,0,1699514522,13011.708480109992,83.46374307000224,54374.883565920005 2023-11-09,07:22:04.000,313,11083515,-795,0,1699514523,13011.607435459991,83.51308697999775,54374.82068184 2023-11-09,07:22:05.000,313,11083496,-795,0,1699514524,13011.55354498,83.52013611000439,54374.99535984001 2023-11-09,07:22:06.000,313,11083528,-795,0,1699514525,13011.459236639996,83.5342343700031,54374.99535984001 2023-11-09,07:22:07.000,313,11083491,-795,0,1699514526,13011.34471936999,83.52718524000375,54374.981385600004 2023-11-09,07:22:08.000,313,11083481,-795,0,1699514527,13011.196520549995,83.52718524000375,54374.84863032 2023-11-09,07:22:09.000,313,11083460,-795,0,1699514528,13011.216729479995,83.56243089000054,54374.94645000001 2023-11-09,07:22:10.000,313,11083476,-795,0,1699514529,13011.10221220999,83.59767654000461,54374.93946288 2023-11-09,07:22:11.000,313,11083528,-795,0,1699514530,13010.987694939999,83.58357827999862,54374.97439848001 2023-11-09,07:22:12.000,313,11083513,-795,0,1699514531,13010.873177669993,83.64702045000013,54374.771772 2023-11-09,07:22:13.000,313,11083479,-795,0,1699514532,13010.799078259988,83.6681678399982,54374.771772 2023-11-09,07:22:14.000,313,11083449,-795,0,1699514533,13010.826023499998,83.6822661000042,54374.94645000001 2023-11-09,07:22:15.000,313,11083498,-795,0,1699514534,13010.738451470002,83.6681678399982,54374.981385600004 2023-11-09,07:22:16.000,313,11083440,-795,0,1699514535,13010.691297299993,83.717511750001,54374.98837272 2023-11-09,07:22:17.000,313,11083471,-795,0,1699514536,13010.522889549997,83.717511750001,54374.77875912001 2023-11-09,07:22:18.000,313,11083437,-795,0,1699514537,13010.415108590001,83.73161000999971,54374.86959168 2023-11-09,07:22:19.000,313,11083436,-795,0,1699514538,13010.25343715,83.80210131000058,54374.91850152 2023-11-09,07:22:20.000,313,11083502,-795,0,1699514539,13010.078293089995,83.79505218000122,54374.813694720004 2023-11-09,07:22:21.000,313,11083487,-795,0,1699514540,13009.829049619999,83.72456088000035,54374.70888792001 2023-11-09,07:22:22.000,313,11083486,-795,0,1699514541,13009.728004969998,83.79505218000122,54374.5272228 2023-11-09,07:22:23.000,313,11083502,-795,0,1699514542,13009.82231330999,83.78800305000186,54374.79972048 2023-11-09,07:22:24.000,313,11083494,-795,0,1699514543,13009.728004969998,83.83029782999802,54374.785746240006 2023-11-09,07:22:25.000,313,11083501,-795,0,1699514544,13009.701059729989,83.79505218000122,54374.72286216 2023-11-09,07:22:26.000,313,11083533,-795,0,1699514545,13009.593278769993,83.90783825999824,54374.52023568001 2023-11-09,07:22:27.000,313,11083512,-795,0,1699514546,13009.532651979993,83.93603478000296,54374.51324856 2023-11-09,07:22:28.000,313,11083525,-795,0,1699514547,13009.512443049993,83.99242781999783,54374.5272228 2023-11-09,07:22:29.000,313,11083500,-795,0,1699514548,13009.566333529998,84.05586998999934,54374.67395232 2023-11-09,07:22:30.000,313,11083514,-715,0,1699514549,13009.600015079988,84.11226303000149,54374.764784880004 2023-11-09,07:22:31.000,313,11083467,-795,0,1699514550,13009.620224009988,84.15455781000492,54374.715875040005 2023-11-09,07:22:32.000,313,11083492,-795,0,1699514551,13009.593278769993,84.21799997999915,54374.597094000004 2023-11-09,07:22:33.000,313,11083420,-795,0,1699514552,13009.626960319998,84.26734389000194,54374.715875040005 2023-11-09,07:22:34.000,313,11083461,-795,0,1699514553,13009.525915669998,84.32373693000409,54374.69491368 2023-11-09,07:22:35.000,313,11083497,-795,0,1699514554,13009.418134710002,84.35193345000152,54374.74382352 2023-11-09,07:22:36.000,313,11083485,-795,0,1699514555,13009.317090060002,84.41537562000303,54374.62504248 2023-11-09,07:22:37.000,313,11083469,-795,0,1699514556,13009.242990649996,84.40832649000367,54374.61106824001 2023-11-09,07:22:38.000,313,11083520,-795,0,1699514557,13009.276672200001,84.49996518000262,54374.785746240006 2023-11-09,07:22:39.000,313,11083455,-795,0,1699514558,13009.323826369997,84.52816170000006,54374.89055304 2023-11-09,07:22:40.000,313,11083463,-795,0,1699514559,13009.269935889992,84.54225995999877,54374.82068184 2023-11-09,07:22:41.000,313,11083506,-795,0,1699514560,13009.249726959992,84.59160387000156,54374.77875912001 2023-11-09,07:22:42.000,313,11083471,-795,0,1699514561,13009.155418620001,84.67619343000115,54374.65997808001 2023-11-09,07:22:43.000,313,11083418,-795,0,1699514562,13009.189100169991,84.7678321200001,54374.68093944 2023-11-09,07:22:44.000,313,11083503,-795,0,1699514563,13009.11500076,84.87356906999776,54374.82068184 2023-11-09,07:22:45.000,313,11083501,-795,0,1699514564,13008.960065629995,84.90881472000183,54374.82766896001 2023-11-09,07:22:46.000,313,11083480,-795,0,1699514565,13008.81186681,84.94406036999862,54374.764784880004 2023-11-09,07:22:47.000,313,11083473,-795,0,1699514566,13008.71082216,84.96520776000398,54374.785746240006 2023-11-09,07:22:48.000,313,11083543,-795,0,1699514567,13008.70408584999,84.97225689000334,54374.68093944 2023-11-09,07:22:49.000,313,11083454,-795,0,1699514568,13008.76471263999,85.04979732000356,54374.813694720004 2023-11-09,07:22:50.000,313,11083459,-795,0,1699514569,13008.85228467,85.09209209999972,54374.86959168 2023-11-09,07:22:51.000,313,11083485,-795,0,1699514570,13008.85228467,85.18373078999866,54374.91850152 2023-11-09,07:22:52.000,313,11083458,-795,0,1699514571,13008.8724936,85.28241861000424,54374.77875912001 2023-11-09,07:22:53.000,313,11083452,-795,0,1699514572,13009.02742872999,85.33176251999976,54374.79273336 2023-11-09,07:22:54.000,313,11083457,-795,0,1699514573,13009.195836480001,85.45864686000277,54375.051256800005 2023-11-09,07:22:55.000,313,11083511,-795,0,1699514574,13009.337298990002,85.55733468000108,54375.04426968001 2023-11-09,07:22:56.000,313,11083497,-795,0,1699514575,13009.411398399992,85.65602249999938,54375.14208936001 2023-11-09,07:22:57.000,313,11083422,-795,0,1699514576,13009.505706739998,85.75471031999768,54375.05824392 2023-11-09,07:22:58.000,313,11083445,-795,0,1699514577,13009.606751389998,85.8815946600007,54375.17702496 2023-11-09,07:22:59.000,313,11083468,-795,0,1699514578,13009.714532349994,85.98733160999836,54375.288818880006 2023-11-09,07:23:00.000,313,11083462,-795,0,1699514579,13009.82231330999,86.07897030000458,54375.30978024001 2023-11-09,07:23:01.000,313,11083509,-795,0,1699514580,13009.835785929994,86.13536333999946,54375.267857520004 2023-11-09,07:23:02.000,313,11083554,-795,0,1699514581,13009.936830579994,86.2411002900044,54375.41458704 2023-11-09,07:23:03.000,313,11083475,-795,0,1699514582,13010.159128809995,86.33273898000334,54375.603239280004 2023-11-09,07:23:04.000,313,11083491,-795,0,1699514583,13010.20628297999,86.45257418999972,54375.722020320005 2023-11-09,07:23:05.000,313,11083452,-795,0,1699514584,13010.25343715,86.53011461999995,54375.673110480006 2023-11-09,07:23:06.000,313,11083527,-795,0,1699514585,13010.1523925,86.56536027000402,54375.6102264 2023-11-09,07:23:07.000,313,11083448,-795,0,1699514586,13010.17260143,86.60060592000082,54375.66612336001 2023-11-09,07:23:08.000,313,11083439,-795,0,1699514587,13010.199546669995,86.66404809000232,54375.86874984 2023-11-09,07:23:09.000,313,11083461,-795,0,1699514588,13010.17260143,86.71339199999784,54375.938621040004 2023-11-09,07:23:10.000,313,11083463,-795,0,1699514589,13010.179337739995,86.75568678000127,54376.03644072 2023-11-09,07:23:11.000,313,11083493,-795,0,1699514590,13010.287118699991,86.85437459999957,54376.05041496001 2023-11-09,07:23:12.000,313,11083488,-795,0,1699514591,13010.27364608,86.97420981000323,54375.95259528001 2023-11-09,07:23:13.000,313,11083479,-795,0,1699514592,13010.442053829996,87.03765198000474,54376.176183120006 2023-11-09,07:23:14.000,313,11083425,-795,0,1699514593,13010.455526450001,87.12929067000368,54376.1342604 2023-11-09,07:23:15.000,313,11083495,-795,0,1699514594,13010.529625859992,87.22797849000199,54376.225092960005 2023-11-09,07:23:16.000,313,11083517,-795,0,1699514595,13010.650879439992,87.27027326999814,54376.31592552001 2023-11-09,07:23:17.000,313,11083455,-795,0,1699514596,13010.664352059997,87.33371543999965,54376.21111872 2023-11-09,07:23:18.000,313,11083487,-795,0,1699514597,13010.805814569998,87.4253541299986,54376.42771944 2023-11-09,07:23:19.000,313,11083469,-795,0,1699514598,13010.947277079998,87.56633673000033,54376.62335880001 2023-11-09,07:23:20.000,313,11083508,-795,0,1699514599,13011.04158541999,87.60863151000376,54376.70021712001 2023-11-09,07:23:21.000,313,11083428,-795,0,1699514600,13011.034849109994,87.64387716000056,54376.64432016 2023-11-09,07:23:22.000,313,11083469,-795,0,1699514601,13010.954013389994,87.68617194000399,54376.64432016 2023-11-09,07:23:23.000,313,11083462,-795,0,1699514602,13010.947277079998,87.76371237000421,54376.63733304 2023-11-09,07:23:24.000,313,11083492,-795,0,1699514603,13011.14936638,87.75666324000485,54376.93079208 2023-11-09,07:23:25.000,313,11083488,-795,0,1699514604,13011.216729479995,87.8342036699978,54376.95874056001 2023-11-09,07:23:26.000,313,11083510,-795,0,1699514605,13011.20325685999,87.82010540999909,54377.02162464 2023-11-09,07:23:27.000,313,11083449,-795,0,1699514606,13011.25041103,87.82010540999909,54377.04957312 2023-11-09,07:23:28.000,313,11083497,-795,0,1699514607,13011.40534615999,87.8342036699978,54377.23822536 2023-11-09,07:23:29.000,313,11083399,-795,0,1699514608,13011.46597294999,87.89059670999995,54377.22425112001 2023-11-09,07:23:30.000,313,11083475,-795,0,1699514609,13011.519863429996,87.87649845000124,54377.301109440006 2023-11-09,07:23:31.000,313,11083481,-795,0,1699514610,13011.47270926,87.91174409999803,54377.37098064001 2023-11-09,07:23:32.000,313,11083466,-795,0,1699514611,13011.40534615999,87.96108801000082,54377.231238240005 2023-11-09,07:23:33.000,313,11083505,-795,0,1699514612,13011.378400919995,87.9469897500021,54377.301109440006 2023-11-09,07:23:34.000,313,11083483,-795,0,1699514613,13011.479445569996,87.96813714000018,54377.55264576 2023-11-09,07:23:35.000,313,11083510,-795,0,1699514614,13011.499654499996,87.9822353999989,54377.566620000005 2023-11-09,07:23:36.000,313,11083478,-795,0,1699514615,13011.55354498,87.97518626999954,54377.64347832 2023-11-09,07:23:37.000,313,11083439,-795,0,1699514616,13011.45250033,87.96108801000082,54377.398929120005 2023-11-09,07:23:38.000,313,11083438,-795,0,1699514617,13011.567017599991,87.98928452999826,54377.615529840004 2023-11-09,07:23:39.000,313,11083470,-795,0,1699514618,13011.560281289996,87.98928452999826,54377.75527224001 2023-11-09,07:23:40.000,313,11083514,-795,0,1699514619,13011.567017599991,88.00338279000425,54377.75527224001 2023-11-09,07:23:41.000,313,11083449,-795,0,1699514620,13011.47270926,87.9963336600049,54377.67841392001 2023-11-09,07:23:42.000,313,11083471,-795,0,1699514621,13011.506390809991,87.9963336600049,54377.76225936 2023-11-09,07:23:43.000,313,11083547,-795,0,1699514622,13011.567017599991,87.98928452999826,54377.734310880005 2023-11-09,07:23:44.000,313,11083511,-795,0,1699514623,13011.587226529991,88.03157931000169,54377.971872960006 2023-11-09,07:23:45.000,313,11083424,-795,0,1699514624,13011.567017599991,88.03157931000169,54377.971872960006 2023-11-09,07:23:46.000,313,11083463,-795,0,1699514625,13011.49291819,88.01043192000361,54377.9858472 2023-11-09,07:23:47.000,313,11083501,-795,0,1699514626,13011.27061996,88.00338279000425,54377.8810404 2023-11-09,07:23:48.000,313,11083472,-795,0,1699514627,13011.06179434999,87.91879323000467,54377.81815632 2023-11-09,07:23:49.000,313,11083447,-795,0,1699514628,13011.04158541999,87.91174409999803,54378.069692640005 2023-11-09,07:23:50.000,313,11083430,-795,0,1699514629,13010.994431249994,87.8835475800006,54378.10462824 2023-11-09,07:23:51.000,313,11083484,-795,0,1699514630,13010.893386599993,87.86240019000252,54378.13257672001 2023-11-09,07:23:52.000,313,11083496,-795,0,1699514631,13010.839496119988,87.82010540999909,54377.87405328001 2023-11-09,07:23:53.000,313,11083388,-795,0,1699514632,13010.785605639998,87.77076150000357,54377.9858472 2023-11-09,07:23:54.000,313,11083472,-795,0,1699514633,13010.751924089993,87.81305627999973,54377.96488584001 2023-11-09,07:23:55.000,313,11083498,-795,0,1699514634,13010.664352059997,87.82715453999845,54377.99283432001 2023-11-09,07:23:56.000,313,11083463,-795,0,1699514635,13010.596988960002,87.86240019000252,54377.82514344001 2023-11-09,07:23:57.000,313,11083458,-795,0,1699514636,13010.435317520001,87.91174409999803,54377.87405328001 2023-11-09,07:23:58.000,313,11083449,-795,0,1699514637,13010.354481800001,87.93994062000274,54377.96488584001 2023-11-09,07:23:59.000,313,11083469,-795,0,1699514638,13010.07155678,87.93994062000274,54377.92296312001 2023-11-09,07:24:00.000,313,11083458,-795,0,1699514639,13009.835785929994,87.95403888000146,54377.902001760005 2023-11-09,07:24:01.000,313,11083446,-795,0,1699514640,13009.458552570002,87.96813714000018,54377.783220720004 2023-11-09,07:24:02.000,313,11083454,-795,0,1699514641,13009.09479183,87.97518626999954,54377.51072304001 2023-11-09,07:24:03.000,313,11083430,-795,0,1699514642,13008.82533942999,87.93994062000274,54377.47578744 2023-11-09,07:24:04.000,313,11083466,-795,0,1699514643,13008.650195369999,87.92584236000403,54377.51072304001 2023-11-09,07:24:05.000,313,11083477,-795,0,1699514644,13008.461578689989,87.86240019000252,54377.43386472 2023-11-09,07:24:06.000,313,11083463,-795,0,1699514645,13008.340325110003,87.82010540999909,54377.217264 2023-11-09,07:24:07.000,313,11083499,-795,0,1699514646,13008.192126289992,87.7355158499995,54377.182328400006 2023-11-09,07:24:08.000,313,11083452,-795,0,1699514647,13008.192126289992,87.74256497999886,54377.16835416 2023-11-09,07:24:09.000,313,11083400,-795,0,1699514648,13008.070872709992,87.7355158499995,54377.1473928 2023-11-09,07:24:10.000,313,11083438,-755,0,1699514649,13008.070872709992,87.75666324000485,54377.042586 2023-11-09,07:24:11.000,313,11083461,-795,0,1699514650,13008.003509609996,87.76371237000421,54376.95175344 2023-11-09,07:24:12.000,313,11083485,-795,0,1699514651,13007.91593758,87.74256497999886,54376.77008832001 2023-11-09,07:24:13.000,313,11083465,-795,0,1699514652,13007.821629239996,87.77781063000293,54376.75611408 2023-11-09,07:24:14.000,313,11083461,-795,0,1699514653,13007.87551972,87.77076150000357,54376.93777920001 2023-11-09,07:24:15.000,313,11083451,-795,0,1699514654,13007.81489293,87.74961410999822,54376.9028436 2023-11-09,07:24:16.000,313,11083510,-795,0,1699514655,13007.77447507,87.72846672000014,54376.93079208 2023-11-09,07:24:17.000,313,11083481,-795,0,1699514656,13007.659957799995,87.7002702000027,54376.67226864001 2023-11-09,07:24:18.000,313,11083438,-795,0,1699514657,13007.65322149,87.66502454999863,54376.73515272 2023-11-09,07:24:19.000,313,11083485,-795,0,1699514658,13007.58585838999,87.65797541999927,54376.75611408 2023-11-09,07:24:20.000,313,11083463,-795,0,1699514659,13007.50502266999,87.67912281000463,54376.70021712001 2023-11-09,07:24:21.000,313,11083486,-795,0,1699514660,13007.289460749998,87.64387716000056,54376.53951336 2023-11-09,07:24:22.000,313,11083482,-795,0,1699514661,13007.181679789988,87.60863151000376,54376.50457776001 2023-11-09,07:24:23.000,313,11083488,-795,0,1699514662,13007.100844070002,87.53109108000353,54376.43470656001 2023-11-09,07:24:24.000,313,11083417,-795,0,1699514663,13006.972854179992,87.55223847000161,54376.322912640004 2023-11-09,07:24:25.000,313,11083482,-795,0,1699514664,13006.939172630002,87.55928760000097,54376.39977096 2023-11-09,07:24:26.000,313,11083482,-795,0,1699514665,13006.871809529992,87.5381402100029,54376.26701568001 2023-11-09,07:24:27.000,313,11083482,-795,0,1699514666,13006.824655359997,87.55928760000097,54376.25304144 2023-11-09,07:24:28.000,313,11083478,-795,0,1699514667,13006.743819639996,87.5381402100029,54376.176183120006 2023-11-09,07:24:29.000,313,11083491,-795,0,1699514668,13006.662983919996,87.58748411999841,54376.19015736 2023-11-09,07:24:30.000,313,11083503,-795,0,1699514669,13006.56867557999,87.61568064000312,54376.176183120006 2023-11-09,07:24:31.000,313,11083495,-795,0,1699514670,13006.46763092999,87.57338585999969,54376.057402080005 2023-11-09,07:24:32.000,313,11083475,-795,0,1699514671,13006.37332259,87.56633673000033,54375.84778848 2023-11-09,07:24:33.000,313,11083386,-795,0,1699514672,13006.400267829995,87.54518934000225,54375.86176272001 2023-11-09,07:24:34.000,313,11083524,-795,0,1699514673,13006.33290473,87.56633673000033,54375.7499688 2023-11-09,07:24:35.000,313,11083477,-795,0,1699514674,13006.238596389994,87.50994368999818,54375.87573696 2023-11-09,07:24:36.000,313,11083451,-795,0,1699514675,13006.097133879994,87.53109108000353,54375.53336808 2023-11-09,07:24:37.000,313,11083478,-795,0,1699514676,13006.063452329989,87.44650152000395,54375.56131656 2023-11-09,07:24:38.000,313,11083491,-795,0,1699514677,13006.164496979989,87.43945239000459,54375.69407184001 2023-11-09,07:24:39.000,313,11083477,-795,0,1699514678,13006.063452329989,87.43945239000459,54375.57529080001 2023-11-09,07:24:40.000,313,11083469,-795,0,1699514679,13006.049979709998,87.44650152000395,54375.505419600006 2023-11-09,07:24:41.000,313,11083458,-795,0,1699514680,13005.975880299993,87.43945239000459,54375.42856128001 2023-11-09,07:24:42.000,313,11083469,-795,0,1699514681,13005.854626719993,87.4253541299986,54375.18401208 2023-11-09,07:24:43.000,313,11083417,-795,0,1699514682,13005.814208859993,87.43240325999795,54375.20497344 2023-11-09,07:24:44.000,313,11083546,-795,0,1699514683,13005.773790999992,87.3901084800018,54375.25388328 2023-11-09,07:24:45.000,313,11083435,-795,0,1699514684,13005.713164209992,87.37601022000308,54375.295806 2023-11-09,07:24:46.000,313,11083440,-795,0,1699514685,13005.666010039997,87.35486282999773,54375.12811512 2023-11-09,07:24:47.000,313,11083516,-795,0,1699514686,13005.564965389996,87.2420767500007,54375.03728256 2023-11-09,07:24:48.000,313,11083513,-795,0,1699514687,13005.470657049991,87.1786345799992,54374.953437120006 2023-11-09,07:24:49.000,313,11083451,-795,0,1699514688,13005.383085019996,87.13633980000304,54374.93946288 2023-11-09,07:24:50.000,313,11083416,-795,0,1699514689,13005.26856774999,87.17158544999984,54374.85561744001 2023-11-09,07:24:51.000,313,11083501,-795,0,1699514690,13005.18773202999,87.12929067000368,54374.82068184 2023-11-09,07:24:52.000,313,11083516,-795,0,1699514691,13005.06647844999,87.11519240999769,54374.55517128 2023-11-09,07:24:53.000,313,11083481,-795,0,1699514692,13005.02606058999,87.10109414999897,54374.5621584 2023-11-09,07:24:54.000,313,11083474,-795,0,1699514693,13005.12710523999,87.08699589000025,54374.6320296 2023-11-09,07:24:55.000,313,11083502,-795,0,1699514694,13005.11363262,87.0447011100041,54374.60408112 2023-11-09,07:24:56.000,313,11083497,-795,0,1699514695,13005.09342369,87.06584850000218,54374.50626144 2023-11-09,07:24:57.000,313,11083489,-795,0,1699514696,13004.999115349994,87.06584850000218,54374.24075088 2023-11-09,07:24:58.000,313,11083429,-795,0,1699514697,13004.999115349994,87.03765198000474,54374.247738 2023-11-09,07:24:59.000,313,11083523,-795,0,1699514698,13004.978906419994,87.07289763000153,54374.28966072 2023-11-09,07:25:00.000,313,11083501,-795,0,1699514699,13004.972170109999,87.0447011100041,54374.22677664 2023-11-09,07:25:01.000,313,11083463,-795,0,1699514700,13004.837443909993,87.0306028499981,54374.094021360004 2023-11-09,07:25:02.000,313,11083490,-795,0,1699514701,13004.763344499988,87.06584850000218,54374.15690544001 2023-11-09,07:25:03.000,313,11083518,-795,0,1699514702,13004.770080809998,87.07289763000153,54374.19184104 2023-11-09,07:25:04.000,313,11083505,-795,0,1699514703,13004.716190329993,87.06584850000218,54374.12895696 2023-11-09,07:25:05.000,313,11083479,-795,0,1699514704,13004.547782579997,87.03765198000474,54373.78658808 2023-11-09,07:25:06.000,313,11083510,-795,0,1699514705,13004.473683169992,87.03765198000474,54373.84947216001 2023-11-09,07:25:07.000,313,11083484,-795,0,1699514706,13004.372638519992,87.0306028499981,54373.7935752 2023-11-09,07:25:08.000,313,11083520,-795,0,1699514707,13004.305275419996,87.03765198000474,54373.84947216001 2023-11-09,07:25:09.000,313,11083475,-795,0,1699514708,13004.19075814999,86.98125894000259,54373.84947216001 2023-11-09,07:25:10.000,313,11083520,-795,0,1699514709,13004.13013135999,87.00240633000067,54373.84947216001 2023-11-09,07:25:11.000,313,11083501,-795,0,1699514710,13004.062768259995,87.00945546000003,54373.74466536 2023-11-09,07:25:12.000,313,11083509,-795,0,1699514711,13003.981932539995,87.0799467600009,54373.556013119996 2023-11-09,07:25:13.000,313,11083435,-795,0,1699514712,13003.941514679995,87.08699589000025,54373.64684568 2023-11-09,07:25:14.000,313,11083492,-795,0,1699514713,13003.941514679995,87.10109414999897,54373.542038880005 2023-11-09,07:25:15.000,313,11083529,-795,0,1699514714,13003.840470029994,87.16453632000048,54373.51409040001 2023-11-09,07:25:16.000,313,11083434,-795,0,1699514715,13003.779843239994,87.1433889300024,54373.325438160005 2023-11-09,07:25:17.000,313,11083484,-795,0,1699514716,13003.692271209999,87.19273283999792,54373.3044768 2023-11-09,07:25:18.000,313,11083485,-795,0,1699514717,13003.773106929999,87.20683110000391,54373.53505176001 2023-11-09,07:25:19.000,313,11083515,-795,0,1699514718,13003.752897999999,87.19978197000455,54373.4092836 2023-11-09,07:25:20.000,313,11083495,-795,0,1699514719,13003.705743829989,87.23502762000135,54373.46518056001 2023-11-09,07:25:21.000,313,11083455,-795,0,1699514720,13003.604699179989,87.26322413999878,54373.3394124 2023-11-09,07:25:22.000,313,11083499,-795,0,1699514721,13003.523863459988,87.21388023000327,54373.24857984001 2023-11-09,07:25:23.000,313,11083452,-795,0,1699514722,13003.416082499993,87.21388023000327,54373.14377304 2023-11-09,07:25:24.000,313,11083433,-795,0,1699514723,13003.348719399997,87.18568370999856,54373.19967000001 2023-11-09,07:25:25.000,313,11083490,-795,0,1699514724,13003.099475930001,87.15043806000176,54373.024992 2023-11-09,07:25:26.000,313,11083457,-795,0,1699514725,13002.95127710999,87.06584850000218,54372.94813368 2023-11-09,07:25:27.000,313,11083473,-795,0,1699514726,13002.6750884,87.05879937000282,54372.941146560006 2023-11-09,07:25:28.000,313,11083547,-795,0,1699514727,13002.378690759993,87.0799467600009,54372.94813368 2023-11-09,07:25:29.000,313,11083411,-795,0,1699514728,13001.940830610001,87.11519240999769,54372.850314 2023-11-09,07:25:30.000,313,11083524,-795,0,1699514729,13001.5972788,87.0799467600009,54372.75948144 2023-11-09,07:25:31.000,313,11083472,-795,0,1699514730,13001.260463299994,87.02355371999874,54372.59877768001 2023-11-09,07:25:32.000,313,11083505,-795,0,1699514731,13001.031428759998,86.96011155000451,54372.26339592001 2023-11-09,07:25:33.000,313,11083414,-795,0,1699514732,13000.849548389997,86.98125894000259,54372.01884672 2023-11-09,07:25:34.000,313,11083547,-795,0,1699514733,13000.842812080002,86.98830807000195,54372.24243456001 2023-11-09,07:25:35.000,313,11083484,-755,0,1699514734,13000.654195399991,87.0306028499981,54372.046795199996 2023-11-09,07:25:36.000,313,11083456,-795,0,1699514735,13000.51273288999,86.97420981000323,54371.88609144001 2023-11-09,07:25:37.000,313,11083453,-795,0,1699514736,13000.43189716999,86.99535720000131,54371.68346496 2023-11-09,07:25:38.000,313,11083489,-795,0,1699514737,13000.607041229996,86.896669380003,54371.59263240001 2023-11-09,07:25:39.000,313,11083459,-795,0,1699514738,13000.782185290002,86.896669380003,54371.599619520006 2023-11-09,07:25:40.000,313,11083495,-795,0,1699514739,13001.038165069993,86.84732547000021,54371.627568 2023-11-09,07:25:41.000,313,11083469,-795,0,1699514740,13001.226781749989,86.86847285999829,54371.53673544 2023-11-09,07:25:42.000,313,11083471,-795,0,1699514741,13001.43560736,86.88962025000365,54371.60660664 2023-11-09,07:25:43.000,313,11083464,-795,0,1699514742,13001.684850829995,86.85437459999957,54371.77429752 2023-11-09,07:25:44.000,313,11083468,-795,0,1699514743,13001.920621680001,86.88962025000365,54371.84416872 2023-11-09,07:25:45.000,313,11083436,-795,0,1699514744,13002.041875260002,86.90371851000236,54371.80923312001 2023-11-09,07:25:46.000,313,11083463,-795,0,1699514745,13002.163128840002,86.87552198999765,54371.78128464 2023-11-09,07:25:47.000,313,11083456,-795,0,1699514746,13002.264173490003,86.90371851000236,54371.865130080005 2023-11-09,07:25:48.000,313,11083421,-795,0,1699514747,13002.392163379998,86.85437459999957,54371.85115584 2023-11-09,07:25:49.000,313,11083482,-795,0,1699514748,13002.365218139988,86.85437459999957,54371.85115584 2023-11-09,07:25:50.000,313,11083497,-795,0,1699514749,13002.621197919994,86.84027634000086,54372.200511840005 2023-11-09,07:25:51.000,313,11083439,-795,0,1699514750,13002.621197919994,86.75568678000127,54372.249421680004 2023-11-09,07:25:52.000,313,11083423,-795,0,1699514751,13002.722242569995,86.74863765000191,54372.14461488001 2023-11-09,07:25:53.000,313,11083462,-795,0,1699514752,13002.78960566999,86.69224460999976,54372.368202720005 2023-11-09,07:25:54.000,313,11083508,-795,0,1699514753,13002.95127710999,86.71339199999784,54372.3961512 2023-11-09,07:25:55.000,313,11083492,-795,0,1699514754,13003.065794379996,86.7838832999987,54372.438073920006 2023-11-09,07:25:56.000,313,11083465,-795,0,1699514755,13003.153366409992,86.84027634000086,54372.41012544001 2023-11-09,07:25:57.000,313,11083497,-795,0,1699514756,13003.234202129992,86.896669380003,54372.49397088 2023-11-09,07:25:58.000,313,11083475,-795,0,1699514757,13003.550808699998,86.99535720000131,54372.752494320004 2023-11-09,07:25:59.000,313,11083488,-795,0,1699514758,13003.658589659994,87.05879937000282,54372.82935264 2023-11-09,07:26:00.000,313,11083472,-795,0,1699514759,13003.80678847999,87.11519240999769,54372.89223672001 2023-11-09,07:26:01.000,313,11083469,-795,0,1699514760,13003.86741526999,87.1786345799992,54372.94813368 2023-11-09,07:26:02.000,313,11083478,-795,0,1699514761,13003.91456944,87.2420767500007,54372.91319808001 2023-11-09,07:26:03.000,313,11083461,-795,0,1699514762,13003.99540516,87.34781369999837,54372.99704352 2023-11-09,07:26:04.000,313,11083460,-795,0,1699514763,13004.03582302,87.39715761000116,54372.9551208 2023-11-09,07:26:05.000,313,11083436,-795,0,1699514764,13004.11665874,87.43945239000459,54373.024992 2023-11-09,07:26:06.000,313,11083482,-795,0,1699514765,13004.25812125,87.46059978000267,54373.374348000005 2023-11-09,07:26:07.000,313,11083486,-795,0,1699514766,13004.25812125,87.46059978000267,54373.46518056001 2023-11-09,07:26:08.000,313,11083520,-795,0,1699514767,13004.305275419996,87.46059978000267,54373.53505176001 2023-11-09,07:26:09.000,313,11083465,-795,0,1699514768,13004.305275419996,87.48174717000074,54373.493129040005 2023-11-09,07:26:10.000,313,11083513,-795,0,1699514769,13004.413056379992,87.55223847000161,54373.69575552 2023-11-09,07:26:11.000,313,11083434,-795,0,1699514770,13004.426528999997,87.64387716000056,54373.59793584 2023-11-09,07:26:12.000,313,11083523,-795,0,1699514771,13004.581464130002,87.7355158499995,54373.660819920005 2023-11-09,07:26:13.000,313,11083500,-795,0,1699514772,13004.635354609993,87.86240019000252,54373.6887684 2023-11-09,07:26:14.000,313,11083533,-795,0,1699514773,13004.797026049993,87.97518626999954,54373.96126608 2023-11-09,07:26:15.000,313,11083454,-795,0,1699514774,13004.810498669998,88.03862844000105,54374.03113728 2023-11-09,07:26:16.000,313,11083498,-795,0,1699514775,13004.931752249999,88.13026713,54374.12895696 2023-11-09,07:26:17.000,313,11083527,-795,0,1699514776,13004.925015939989,88.1937093000015,54374.05209864 2023-11-09,07:26:18.000,313,11083449,-795,0,1699514777,13004.992379039999,88.27829886000109,54374.19184104 2023-11-09,07:26:19.000,313,11083489,-795,0,1699514778,13005.100159999995,88.34879016000195,54374.29664784 2023-11-09,07:26:20.000,313,11083505,-795,0,1699514779,13005.15405048,88.39813407000474,54374.34555768 2023-11-09,07:26:21.000,313,11083480,-795,0,1699514780,13005.04626951999,88.41928146000282,54374.29664784 2023-11-09,07:26:22.000,313,11083505,-795,0,1699514781,13005.140577859995,88.48977276000369,54374.44337736001 2023-11-09,07:26:23.000,313,11083487,-795,0,1699514782,13005.201204649995,88.56026406000456,54374.62504248 2023-11-09,07:26:24.000,313,11083481,-795,0,1699514783,13005.2348862,88.6519027500035,54374.68093944 2023-11-09,07:26:25.000,313,11083434,-795,0,1699514784,13005.201204649995,88.67305014000158,54374.73683640001 2023-11-09,07:26:26.000,313,11083446,-795,0,1699514785,13005.180995719995,88.63780449000478,54374.450364480006 2023-11-09,07:26:27.000,313,11083469,-795,0,1699514786,13005.16752309999,88.73649231000309,54374.5621584 2023-11-09,07:26:28.000,313,11083490,-795,0,1699514787,13005.28877667999,88.86337664999883,54374.9115144 2023-11-09,07:26:29.000,313,11083464,-795,0,1699514788,13005.24835881999,88.89157317000354,54374.89754016 2023-11-09,07:26:30.000,313,11083455,-795,0,1699514789,13005.27530406,88.9338679499997,54374.97439848001 2023-11-09,07:26:31.000,313,11083445,-795,0,1699514790,13005.15405048,88.91272056000162,54375.05824392 2023-11-09,07:26:32.000,313,11083459,-795,0,1699514791,13005.032796899999,88.92681882000034,54375.0861924 2023-11-09,07:26:33.000,313,11083412,-795,0,1699514792,13004.877861769994,88.8986223000029,54375.13510224 2023-11-09,07:26:34.000,313,11083488,-795,0,1699514793,13004.817234979993,88.87747491000482,54375.18401208 2023-11-09,07:26:35.000,313,11083505,-795,0,1699514794,13004.797026049993,88.90567143000226,54375.16305072001 2023-11-09,07:26:36.000,313,11083458,-795,0,1699514795,13004.770080809998,88.97616273000313,54374.98837272 2023-11-09,07:26:37.000,313,11083501,-795,0,1699514796,13004.736399259993,89.01845750999928,54375.09317952001 2023-11-09,07:26:38.000,313,11083502,-795,0,1699514797,13004.844180219989,89.08894881000015,54375.27484464 2023-11-09,07:26:39.000,313,11083466,-795,0,1699514798,13004.803762359988,89.13829272000294,54375.267857520004 2023-11-09,07:26:40.000,313,11083521,-795,0,1699514799,13004.850916529998,89.1453418500023,54375.30978024001 2023-11-09,07:26:41.000,313,11083485,-795,0,1699514800,13004.823971289989,89.21583315000316,54375.295806 2023-11-09,07:26:42.000,313,11083442,-795,0,1699514801,13004.817234979993,89.25812792999932,54375.16305072001 2023-11-09,07:26:43.000,313,11083511,-795,0,1699514802,13004.823971289989,89.27222618999804,54375.27484464 2023-11-09,07:26:44.000,313,11083497,-795,0,1699514803,13004.871125459998,89.34976661999826,54375.33074160001 2023-11-09,07:26:45.000,313,11083466,-795,0,1699514804,13004.884598079989,89.42025791999913,54375.33074160001 2023-11-09,07:26:46.000,313,11083447,-795,0,1699514805,13004.884598079989,89.44845444000384,54375.30279312 2023-11-09,07:26:47.000,313,11083505,-795,0,1699514806,13004.891334389999,89.50484747999872,54375.316767360004 2023-11-09,07:26:48.000,313,11083472,-795,0,1699514807,13004.978906419994,89.6035353000043,54375.46349688 2023-11-09,07:26:49.000,313,11083444,-795,0,1699514808,13004.96543379999,89.61058443000366,54375.484458240004 2023-11-09,07:26:50.000,313,11083483,-795,0,1699514809,13004.951961179999,89.65992833999917,54375.484458240004 2023-11-09,07:26:51.000,313,11083533,-795,0,1699514810,13004.938488559994,89.70927225000196,54375.554329440005 2023-11-09,07:26:52.000,313,11083476,-795,0,1699514811,13004.884598079989,89.75861616000475,54375.40759992001 2023-11-09,07:26:53.000,313,11083465,-795,0,1699514812,13004.857652839994,89.80796007000026,54375.44253552 2023-11-09,07:26:54.000,313,11083465,-795,0,1699514813,13004.958697489994,89.89254962999985,54375.64516200001 2023-11-09,07:26:55.000,313,11083471,-795,0,1699514814,13004.958697489994,89.89254962999985,54375.58227792 2023-11-09,07:26:56.000,313,11083494,-795,0,1699514815,13005.00585165999,89.9841883199988,54375.7499688 2023-11-09,07:26:57.000,313,11083471,-795,0,1699514816,13004.931752249999,89.99123744999815,54375.6102264 2023-11-09,07:26:58.000,313,11083430,-795,0,1699514817,13004.972170109999,90.06172874999902,54375.673110480006 2023-11-09,07:26:59.000,313,11083464,-795,0,1699514818,13005.06647844999,90.12517092000053,54375.73599456 2023-11-09,07:27:00.000,313,11083479,-795,0,1699514819,13005.07321476,90.1956622200014,54375.70804608 2023-11-09,07:27:01.000,313,11083497,-795,0,1699514820,13005.019324279994,90.26615352000226,54375.78490440001 2023-11-09,07:27:02.000,313,11083438,-795,0,1699514821,13005.04626951999,90.28730091000034,54375.83381424001 2023-11-09,07:27:03.000,313,11083534,-795,0,1699514822,13005.059742139994,90.32254656000441,54375.840801360006 2023-11-09,07:27:04.000,313,11083450,-795,0,1699514823,13005.11363262,90.393037859998,54376.03644072 2023-11-09,07:27:05.000,313,11083507,-795,0,1699514824,13005.14731416999,90.47762742000486,54376.04342784 2023-11-09,07:27:06.000,313,11083496,-795,0,1699514825,13005.14731416999,90.61861001999932,54376.008492240006 2023-11-09,07:27:07.000,313,11083450,-795,0,1699514826,13005.05300583,90.72434697000426,54375.987530880004 2023-11-09,07:27:08.000,313,11083490,-795,0,1699514827,13004.898070699994,90.83713305000128,54375.959582400006 2023-11-09,07:27:09.000,313,11083434,-795,0,1699514828,13004.925015939989,90.9499191299983,54376.14124752 2023-11-09,07:27:10.000,313,11083477,-795,0,1699514829,13004.837443909993,91.0627052100026,54376.19714448001 2023-11-09,07:27:11.000,313,11083504,-795,0,1699514830,13004.716190329993,91.14024564000283,54376.07137632 2023-11-09,07:27:12.000,313,11083484,-795,0,1699514831,13004.749871879998,91.23188433000178,54376.08535056 2023-11-09,07:27:13.000,313,11083443,-795,0,1699514832,13004.830707599998,91.28122824000457,54376.21111872 2023-11-09,07:27:14.000,313,11083473,-795,0,1699514833,13004.884598079989,91.37991606000287,54376.24605432001 2023-11-09,07:27:15.000,313,11083465,-795,0,1699514834,13004.958697489994,91.39401432000159,54376.30195128 2023-11-09,07:27:16.000,313,11083514,-795,0,1699514835,13005.032796899999,91.46450562000246,54376.19015736 2023-11-09,07:27:17.000,313,11083482,-795,0,1699514836,13005.17425941,91.52794779000396,54376.274002800004 2023-11-09,07:27:18.000,313,11083453,-795,0,1699514837,13005.430239189991,91.54204605000268,54376.518552 2023-11-09,07:27:19.000,313,11083468,-795,0,1699514838,13005.551492769991,91.62663561000227,54376.67226864001 2023-11-09,07:27:20.000,313,11083462,-795,0,1699514839,13005.706427899997,91.67597951999778,54376.560474720005 2023-11-09,07:27:21.000,313,11083469,-795,0,1699514840,13005.814208859993,91.73237255999993,54376.4486808 2023-11-09,07:27:22.000,313,11083411,-795,0,1699514841,13005.969143989998,91.79581473000144,54376.65130728001 2023-11-09,07:27:23.000,313,11083472,-795,0,1699514842,13006.151024359999,91.92269907000446,54376.85393376 2023-11-09,07:27:24.000,313,11083493,-795,0,1699514843,13006.30595948999,92.00728863000404,54376.98668904001 2023-11-09,07:27:25.000,313,11083443,-795,0,1699514844,13006.359849969995,92.0495834100002,54376.9028436 2023-11-09,07:27:26.000,313,11083422,-795,0,1699514845,13006.481103549995,92.1623694900045,54377.00066328 2023-11-09,07:27:27.000,313,11083466,-795,0,1699514846,13006.5147851,92.21876252999937,54377.133418560006 2023-11-09,07:27:28.000,313,11083454,-795,0,1699514847,13006.5147851,92.33154861000367,54377.29412232001 2023-11-09,07:27:29.000,313,11083507,-795,0,1699514848,13006.642774989996,92.3949907799979,54377.40591624 2023-11-09,07:27:30.000,313,11083443,-795,0,1699514849,13006.689929159991,92.47253120999812,54377.40591624 2023-11-09,07:27:31.000,313,11083497,-795,0,1699514850,13006.865073219997,92.47958034000476,54377.58059424 2023-11-09,07:27:32.000,313,11083477,-795,0,1699514851,13006.885282149997,92.56416990000434,54377.468800320006 2023-11-09,07:27:33.000,313,11083426,-795,0,1699514852,13006.939172630002,92.63466119999794,54377.53867152001 2023-11-09,07:27:34.000,313,11083450,-795,0,1699514853,13007.127789309998,92.69810336999944,54377.82514344001 2023-11-09,07:27:35.000,313,11083440,-795,0,1699514854,13007.249042889998,92.7192507600048,54377.971872960006 2023-11-09,07:27:36.000,313,11083423,-795,0,1699514855,13007.316405989994,92.78974205999839,54377.95789872 2023-11-09,07:27:37.000,313,11083430,-795,0,1699514856,13007.323142299989,92.82498771000246,54377.915976 2023-11-09,07:27:38.000,313,11083428,-795,0,1699514857,13007.417450639994,92.88138075000461,54378.04873128 2023-11-09,07:27:39.000,313,11083495,-795,0,1699514858,13007.558913149995,92.95892118000484,54378.23039640001 2023-11-09,07:27:40.000,313,11083464,-795,0,1699514859,13007.659957799995,93.05055987000378,54378.27930624001 2023-11-09,07:27:41.000,313,11083481,-795,0,1699514860,13007.700375659995,93.05055987000378,54378.25135776 2023-11-09,07:27:42.000,313,11083482,-795,0,1699514861,13007.73405721,93.10695290999865,54378.41904864 2023-11-09,07:27:43.000,313,11083497,-795,0,1699514862,13007.922673889996,93.13514943000337,54378.63564936001 2023-11-09,07:27:44.000,313,11083495,-795,0,1699514863,13008.043927469997,93.20564073000423,54378.76141752001 2023-11-09,07:27:45.000,313,11083503,-795,0,1699514864,13008.192126289992,93.23383725000167,54378.79635312 2023-11-09,07:27:46.000,313,11083486,-795,0,1699514865,13008.185389979997,93.26908289999847,54378.642636480006 2023-11-09,07:27:47.000,313,11083454,-795,0,1699514866,13008.333588799993,93.29727942000318,54378.83128872001 2023-11-09,07:27:48.000,313,11083456,-795,0,1699514867,13008.508732859998,93.38891811000212,54379.01994096001 2023-11-09,07:27:49.000,313,11083481,-795,0,1699514868,13008.576095959994,93.45236028000363,54379.08981216 2023-11-09,07:27:50.000,313,11083429,-795,0,1699514869,13008.62325012999,93.43826202000491,54379.16667048001 2023-11-09,07:27:51.000,313,11083500,-795,0,1699514870,13008.77144895,93.47350767000171,54379.23654168001 2023-11-09,07:27:52.000,313,11083434,-795,0,1699514871,13008.818603119995,93.52990071000386,54379.29942576 2023-11-09,07:27:53.000,313,11083423,-795,0,1699514872,13008.91291146,93.5580972300013,54379.460129520005 2023-11-09,07:27:54.000,313,11083436,-795,0,1699514873,13008.92638407999,93.61449027000344,54379.54397496 2023-11-09,07:27:55.000,313,11083512,-795,0,1699514874,13008.94659300999,93.60744114000408,54379.49506512 2023-11-09,07:27:56.000,313,11083486,-795,0,1699514875,13008.939856699995,93.64268679000088,54379.662756 2023-11-09,07:27:57.000,313,11083472,-795,0,1699514876,13008.919647769995,93.63563766000152,54379.627820400005 2023-11-09,07:27:58.000,313,11083487,-795,0,1699514877,13009.01395611,93.61449027000344,54379.795511280005 2023-11-09,07:27:59.000,313,11083432,-795,0,1699514878,13008.98701086999,93.63563766000152,54379.8723696 2023-11-09,07:28:00.000,313,11083501,-795,0,1699514879,13008.960065629995,93.61449027000344,54379.98416352001 2023-11-09,07:28:01.000,313,11083499,-795,0,1699514880,13008.960065629995,93.62858853000216,54379.95621504001 2023-11-09,07:28:02.000,313,11083476,-795,0,1699514881,13008.919647769995,93.6567850499996,54379.90031808 2023-11-09,07:28:03.000,313,11083464,-795,0,1699514882,13008.919647769995,93.67088330999832,54379.93525368001 2023-11-09,07:28:04.000,313,11083478,-795,0,1699514883,13008.91291146,93.70612896000239,54380.1169188 2023-11-09,07:28:05.000,313,11083476,-795,0,1699514884,13008.94659300999,93.7202272200011,54380.15185440001 2023-11-09,07:28:06.000,313,11083468,-795,0,1699514885,13008.899438839995,93.74137460999918,54380.10294456001 2023-11-09,07:28:07.000,313,11083453,-795,0,1699514886,13008.89270253,93.7554728699979,54380.16582864 2023-11-09,07:28:08.000,313,11083472,-795,0,1699514887,13008.90617514999,93.76252200000454,54380.28460968 2023-11-09,07:28:09.000,313,11083468,-795,0,1699514888,13008.95332932,93.79776765000133,54380.27762256 2023-11-09,07:28:10.000,313,11083520,-795,0,1699514889,13008.91291146,93.82596416999877,54380.298583920005 2023-11-09,07:28:11.000,313,11083499,-795,0,1699514890,13008.86575728999,93.83301329999813,54380.33351952 2023-11-09,07:28:12.000,313,11083447,-795,0,1699514891,13008.77144895,93.84006243000476,54380.21473848 2023-11-09,07:28:13.000,313,11083490,-795,0,1699514892,13008.73103109,93.89645546999964,54380.21473848 2023-11-09,07:28:14.000,313,11083487,-795,0,1699514893,13008.82533942999,93.86120982000284,54380.31255816001 2023-11-09,07:28:15.000,313,11083469,-795,0,1699514894,13008.84554835999,93.86120982000284,54380.37544224 2023-11-09,07:28:16.000,313,11083483,-795,0,1699514895,13008.80513049999,93.87530808000156,54380.44531344 2023-11-09,07:28:17.000,313,11083464,-795,0,1699514896,13008.73103109,93.88940634000028,54380.200764240006 2023-11-09,07:28:18.000,313,11083443,-795,0,1699514897,13008.737767399994,93.9669467700005,54380.33351952 2023-11-09,07:28:19.000,313,11083494,-795,0,1699514898,13008.60304119999,94.0162906800033,54380.4313392 2023-11-09,07:28:20.000,313,11083479,-795,0,1699514899,13008.582832269989,93.99514328999794,54380.47326192 2023-11-09,07:28:21.000,313,11083469,-795,0,1699514900,13008.488523929998,93.99514328999794,54380.347493760004 2023-11-09,07:28:22.000,313,11083459,-795,0,1699514901,13008.562623339989,93.98104502999922,54380.41037784001 2023-11-09,07:28:23.000,313,11083464,-795,0,1699514902,13008.70408584999,94.00924155000394,54380.50819752001 2023-11-09,07:28:24.000,313,11083484,-795,0,1699514903,13008.76471263999,94.02333981000265,54380.56409448 2023-11-09,07:28:25.000,313,11083444,-795,0,1699514904,13008.798394189995,94.03038894000201,54380.49422328 2023-11-09,07:28:26.000,313,11083437,-795,0,1699514905,13008.85228467,94.05153633000009,54380.47326192 2023-11-09,07:28:27.000,313,11083456,-795,0,1699514906,13008.84554835999,94.04448720000073,54380.347493760004 2023-11-09,07:28:28.000,313,11083471,-795,0,1699514907,13008.89270253,94.07268371999817,54380.35448088 2023-11-09,07:28:29.000,313,11083486,-795,0,1699514908,13008.86575728999,94.10792937000224,54380.43832632001 2023-11-09,07:28:30.000,313,11083464,-795,0,1699514909,13009.00721979999,94.15727327999775,54380.47326192 2023-11-09,07:28:31.000,313,11083517,-795,0,1699514910,13008.960065629995,94.18546980000247,54380.515184640004 2023-11-09,07:28:32.000,313,11083498,-795,0,1699514911,13009.02742872999,94.13612588999968,54380.5710816 2023-11-09,07:28:33.000,313,11083457,-795,0,1699514912,13009.03416504,94.14317501999903,54380.59903008 2023-11-09,07:28:34.000,313,11083467,-795,0,1699514913,13008.95332932,94.19251893000182,54380.56409448 2023-11-09,07:28:35.000,313,11083511,-795,0,1699514914,13008.879229909995,94.23481370999798,54380.585055840005 2023-11-09,07:28:36.000,313,11083489,-795,0,1699514915,13008.75124002,94.24186284000461,54380.31255816001 2023-11-09,07:28:37.000,313,11083492,-795,0,1699514916,13008.542414409989,94.3123541399982,54380.368455120006 2023-11-09,07:28:38.000,313,11083479,-795,0,1699514917,13008.448106069998,94.37579630999971,54380.56409448 2023-11-09,07:28:39.000,313,11083516,-795,0,1699514918,13008.138235810002,94.44628761000058,54380.47326192 2023-11-09,07:28:40.000,313,11083515,-795,0,1699514919,13007.91593758,94.48153326000465,54380.41037784001 2023-11-09,07:28:41.000,313,11083422,-795,0,1699514920,13007.639748869995,94.51677891000145,54380.24268696001 2023-11-09,07:28:42.000,313,11083493,-795,0,1699514921,13007.410714329999,94.49563152000337,54380.02608624001 2023-11-09,07:28:43.000,313,11083433,-795,0,1699514922,13007.222097649988,94.53792629999953,54379.97717640001 2023-11-09,07:28:44.000,313,11083503,-795,0,1699514923,13007.174943479993,94.54497542999889,54379.98416352001 2023-11-09,07:28:45.000,313,11083427,-795,0,1699514924,13007.073898829993,94.52382804000081,54379.9422408 2023-11-09,07:28:46.000,313,11083443,-795,0,1699514925,13006.972854179992,94.4603858699993,54379.76756280001 2023-11-09,07:28:47.000,313,11083480,-795,0,1699514926,13006.959381560002,94.40399283000443,54379.7326272 2023-11-09,07:28:48.000,313,11083453,-795,0,1699514927,13006.966117869997,94.37579630999971,54379.78153704 2023-11-09,07:28:49.000,313,11083458,-795,0,1699514928,13006.925700009997,94.30530500999885,54379.71166584 2023-11-09,07:28:50.000,313,11083480,-795,0,1699514929,13006.878545840002,94.23481370999798,54379.627820400005 2023-11-09,07:28:51.000,313,11083495,-795,0,1699514930,13006.811182739992,94.17137154000375,54379.57192344001 2023-11-09,07:28:52.000,313,11083502,-795,0,1699514931,13006.811182739992,94.06563458999881,54379.49506512 2023-11-09,07:28:53.000,313,11083478,-795,0,1699514932,13006.730347019991,94.00924155000394,54379.38327120001 2023-11-09,07:28:54.000,313,11083486,-795,0,1699514933,13006.804446429996,93.93170112000371,54379.44615528 2023-11-09,07:28:55.000,313,11083508,-795,0,1699514934,13006.797710120001,93.87530808000156,54379.46711664 2023-11-09,07:28:56.000,313,11083486,-795,0,1699514935,13006.811182739992,93.81186591000005,54379.33436136001 2023-11-09,07:28:57.000,313,11083456,-795,0,1699514936,13006.764028569996,93.81891503999941,54379.35532272001 2023-11-09,07:28:58.000,313,11083463,-795,0,1699514937,13006.811182739992,93.81186591000005,54379.341348480004 2023-11-09,07:28:59.000,313,11083502,-795,0,1699514938,13006.824655359997,93.82596416999877,54379.31340000001 2023-11-09,07:29:00.000,313,11083447,-795,0,1699514939,13006.918963700002,93.81891503999941,54379.32737424 2023-11-09,07:29:01.000,313,11083467,-795,0,1699514940,13006.945908939997,93.81891503999941,54379.30641288001 2023-11-09,07:29:02.000,313,11083462,-795,0,1699514941,13006.993063109992,93.84006243000476,54379.35532272001 2023-11-09,07:29:03.000,313,11083452,-795,0,1699514942,13007.026744659997,93.84711156000412,54379.32038712 2023-11-09,07:29:04.000,313,11083496,-795,0,1699514943,13007.100844070002,93.8682589500022,54379.45314240001 2023-11-09,07:29:05.000,313,11083461,-795,0,1699514944,13007.060426210002,93.83301329999813,54379.411219680005 2023-11-09,07:29:06.000,313,11083470,-795,0,1699514945,13007.100844070002,93.82596416999877,54379.35532272001 2023-11-09,07:29:07.000,313,11083479,-795,0,1699514946,13006.999799420002,93.82596416999877,54379.292438640005 2023-11-09,07:29:08.000,313,11083482,-795,0,1699514947,13006.959381560002,93.81891503999941,54379.20160608 2023-11-09,07:29:09.000,313,11083490,-795,0,1699514948,13006.838127980001,93.77662026000326,54379.18763184001 2023-11-09,07:29:10.000,313,11083499,-795,0,1699514949,13006.918963700002,93.80481678000069,54379.38327120001 2023-11-09,07:29:11.000,313,11083481,-795,0,1699514950,13006.824655359997,93.82596416999877,54379.37628408 2023-11-09,07:29:12.000,313,11083487,-795,0,1699514951,13006.710138089991,93.81891503999941,54379.22955456 2023-11-09,07:29:13.000,313,11083422,-795,0,1699514952,13006.629302369991,93.7695711300039,54379.28545152001 2023-11-09,07:29:14.000,313,11083507,-795,0,1699514953,13006.55520296,93.66383417999896,54379.2784644 2023-11-09,07:29:15.000,313,11083515,-795,0,1699514954,13006.501312479995,93.59334287999809,54379.25750304 2023-11-09,07:29:16.000,313,11083449,-795,0,1699514955,13006.43394938,93.60039201000473,54379.20160608 2023-11-09,07:29:17.000,313,11083469,-795,0,1699514956,13006.380058899995,93.57219549000001,54379.05487656 2023-11-09,07:29:18.000,313,11083435,-795,0,1699514957,13006.32616841999,93.52990071000386,54379.04788944001 2023-11-09,07:29:19.000,313,11083489,-795,0,1699514958,13006.299223179994,93.52990071000386,54379.2085932 2023-11-09,07:29:20.000,313,11083461,-795,0,1699514959,13006.28575055999,93.5228515800045,54379.09679928001 2023-11-09,07:29:21.000,313,11083488,-795,0,1699514960,13006.191442219999,93.48055680000107,54379.01994096001 2023-11-09,07:29:22.000,313,11083486,-795,0,1699514961,13006.151024359999,93.44531115000427,54378.838275840004 2023-11-09,07:29:23.000,313,11083470,-795,0,1699514962,13006.117342809994,93.46645854000235,54378.789366000005 2023-11-09,07:29:24.000,313,11083484,-795,0,1699514963,13006.137551739994,93.45236028000363,54378.77539176 2023-11-09,07:29:25.000,313,11083490,-795,0,1699514964,13006.157760669994,93.41711462999956,54378.908147040005 2023-11-09,07:29:26.000,313,11083481,-795,0,1699514965,13006.130815429999,93.45940941000299,54378.908147040005 2023-11-09,07:29:27.000,313,11083510,-795,0,1699514966,13006.117342809994,93.45236028000363,54378.84526296 2023-11-09,07:29:28.000,313,11083469,-795,0,1699514967,13006.016298159993,93.47350767000171,54378.71250768001 2023-11-09,07:29:29.000,313,11083383,-795,0,1699514968,13005.928726129998,93.46645854000235,54378.70552056 2023-11-09,07:29:30.000,313,11083482,-795,0,1699514969,13005.793999929992,93.50170418999915,54378.42603576001 2023-11-09,07:29:31.000,313,11083498,-795,0,1699514970,13005.733373139992,93.46645854000235,54378.48891984 2023-11-09,07:29:32.000,313,11083508,-795,0,1699514971,13005.612119559992,93.45940941000299,54378.37712592001 2023-11-09,07:29:33.000,313,11083484,-795,0,1699514972,13005.578438010001,93.45236028000363,54378.46097136 2023-11-09,07:29:34.000,313,11083470,-795,0,1699514973,13005.538020150001,93.38891811000212,54378.474945600006 2023-11-09,07:29:35.000,313,11083475,-795,0,1699514974,13005.463920739996,93.35367245999805,54378.39110016 2023-11-09,07:29:36.000,313,11083511,-795,0,1699514975,13005.403293949996,93.32547594000062,54378.27231912 2023-11-09,07:29:37.000,313,11083440,-795,0,1699514976,13005.322458229995,93.32547594000062,54378.25834488001 2023-11-09,07:29:38.000,313,11083438,-795,0,1699514977,13005.362876089996,93.31842681000126,54378.20244792 2023-11-09,07:29:39.000,313,11083445,-795,0,1699514978,13005.282040369995,93.3113776800019,54378.16052520001 2023-11-09,07:29:40.000,313,11083478,-795,0,1699514979,13005.29551299,93.29727942000318,54378.14655096 2023-11-09,07:29:41.000,313,11083471,-795,0,1699514980,13005.14731416999,93.2620337699991,54377.94392448001 2023-11-09,07:29:42.000,313,11083458,-795,0,1699514981,13005.16752309999,93.22678812000231,54377.93693736 2023-11-09,07:29:43.000,313,11083463,-795,0,1699514982,13005.140577859995,93.2126898600036,54378.01379568001 2023-11-09,07:29:44.000,313,11083454,-795,0,1699514983,13005.07321476,93.19154246999824,54377.97886008 2023-11-09,07:29:45.000,313,11083436,-795,0,1699514984,13005.00585165999,93.14924769000208,54377.853091920006 2023-11-09,07:29:46.000,313,11083463,-795,0,1699514985,13004.945224869989,93.12105117000465,54377.84610480001 2023-11-09,07:29:47.000,313,11083415,-795,0,1699514986,13004.810498669998,93.0999037799993,54377.69937528 2023-11-09,07:29:48.000,313,11083424,-795,0,1699514987,13004.729662949998,93.09285464999994,54377.566620000005 2023-11-09,07:29:49.000,313,11083467,-795,0,1699514988,13004.709454019998,93.0646581300025,54377.664439680004 2023-11-09,07:29:50.000,313,11083439,-795,0,1699514989,13004.682508780003,93.05055987000378,54377.62251696 2023-11-09,07:29:51.000,313,11083503,-795,0,1699514990,13004.594936749992,93.02236334999907,54377.51072304001 2023-11-09,07:29:52.000,313,11083490,-795,0,1699514991,13004.480419480002,93.00826509000035,54377.37796776 2023-11-09,07:29:53.000,313,11083430,-795,0,1699514992,13004.446737929997,93.00121596000099,54377.39194200001 2023-11-09,07:29:54.000,313,11083454,-795,0,1699514993,13004.392847449992,93.00826509000035,54377.301109440006 2023-11-09,07:29:55.000,313,11083459,-795,0,1699514994,13004.278330180001,92.97301944000355,54377.30809656 2023-11-09,07:29:56.000,313,11083458,-795,0,1699514995,13004.1570766,92.98711770000227,54377.161367040004 2023-11-09,07:29:57.000,313,11083477,-795,0,1699514996,13004.04929563999,92.9518720499982,54377.1473928 2023-11-09,07:29:58.000,313,11083428,-795,0,1699514997,13003.981932539995,92.8531842299999,54377.23822536 2023-11-09,07:29:59.000,313,11083487,-795,0,1699514998,13003.89436051,92.73334902000352,54377.16835416 2023-11-09,07:30:00.000,313,11083501,-795,0,1699514999,13003.76637061999,92.72629989000416,54377.08450872001 2023-11-09,07:30:01.000,313,11083438,-795,0,1699515000,13003.699007519994,92.74039815000287,54376.98668904001 2023-11-09,07:30:02.000,313,11083468,-795,0,1699515001,13003.564281319988,92.74744728000223,54376.7631012 2023-11-09,07:30:03.000,313,11083456,-795,0,1699515002,13003.510390839998,92.79679118999775,54376.798036800006 2023-11-09,07:30:04.000,313,11083465,-795,0,1699515003,13003.456500359993,92.78974205999839,54376.798036800006 2023-11-09,07:30:05.000,313,11083503,-795,0,1699515004,13003.301565230002,92.81088945000374,54376.74912696001 2023-11-09,07:30:06.000,313,11083474,-795,0,1699515005,13003.180311650001,92.78269292999903,54376.63733304 2023-11-09,07:30:07.000,313,11083478,-795,0,1699515006,13003.065794379996,92.79679118999775,54376.59541032 2023-11-09,07:30:08.000,313,11083451,-795,0,1699515007,13003.086003309996,92.74039815000287,54376.658294400004 2023-11-09,07:30:09.000,313,11083421,-795,0,1699515008,13003.045585449996,92.77564379999967,54376.52553912 2023-11-09,07:30:10.000,313,11083460,-795,0,1699515009,13003.119684860001,92.79679118999775,54376.4486808 2023-11-09,07:30:11.000,313,11083447,-795,0,1699515010,13003.200520580001,92.83203684000182,54376.40675808 2023-11-09,07:30:12.000,313,11083498,-795,0,1699515011,13003.267883679997,92.88842988000397,54376.16220888 2023-11-09,07:30:13.000,313,11083535,-795,0,1699515012,13003.288092609997,92.94482291999884,54376.14823464001 2023-11-09,07:30:14.000,313,11083545,-795,0,1699515013,13003.395873569993,92.97301944000355,54376.274002800004 2023-11-09,07:30:15.000,313,11083445,-795,0,1699515014,13003.544072389988,93.00826509000035,54376.37182248 2023-11-09,07:30:16.000,313,11083501,-795,0,1699515015,13003.631644419998,93.05055987000378,54376.3788096 2023-11-09,07:30:17.000,313,11083465,-795,0,1699515016,13003.611435489998,93.11400203999801,54376.36483536001 2023-11-09,07:30:18.000,313,11083502,-795,0,1699515017,13003.665325969989,93.15629682000144,54376.28098992 2023-11-09,07:30:19.000,313,11083460,-795,0,1699515018,13003.658589659994,93.22678812000231,54376.2041316 2023-11-09,07:30:20.000,313,11083454,-795,0,1699515019,13003.705743829989,93.21973899000295,54376.21111872 2023-11-09,07:30:21.000,313,11083515,-795,0,1699515020,13003.712480139999,93.25498463999975,54376.16919600001 2023-11-09,07:30:22.000,313,11083477,-795,0,1699515021,13003.739425379994,93.25498463999975,54376.14823464001 2023-11-09,07:30:23.000,313,11083468,-795,0,1699515022,13003.820261099994,93.38186898000276,54376.30195128 2023-11-09,07:30:24.000,313,11083475,-795,0,1699515023,13003.739425379994,93.45940941000299,54376.30195128 2023-11-09,07:30:25.000,313,11083424,-795,0,1699515024,13003.510390839998,93.39596724000148,54376.2041316 2023-11-09,07:30:26.000,313,11083429,-795,0,1699515025,13003.449764049998,93.39596724000148,54376.05041496001 2023-11-09,07:30:27.000,313,11083452,-795,0,1699515026,13003.416082499993,93.49465505999979,54376.04342784 2023-11-09,07:30:28.000,313,11083467,-795,0,1699515027,13003.469972979998,93.42416375999892,54376.176183120006 2023-11-09,07:30:29.000,313,11083475,-795,0,1699515028,13003.469972979998,93.39596724000148,54376.19714448001 2023-11-09,07:30:30.000,313,11083432,-795,0,1699515029,13003.591226559998,93.39596724000148,54376.23208008 2023-11-09,07:30:31.000,313,11083438,-795,0,1699515030,13003.348719399997,93.5087533199985,54376.057402080005 2023-11-09,07:30:32.000,313,11083463,-795,0,1699515031,13003.355455709992,93.52990071000386,54376.04342784 2023-11-09,07:30:33.000,313,11083423,-795,0,1699515032,13003.382400950002,93.52990071000386,54376.07836344001 2023-11-09,07:30:34.000,313,11083441,-795,0,1699515033,13003.469972979998,93.53694984000322,54376.057402080005 2023-11-09,07:30:35.000,313,11083457,-795,0,1699515034,13003.483445600003,93.57924461999937,54376.09932480001 2023-11-09,07:30:36.000,313,11083474,-795,0,1699515035,13003.577753939993,93.60744114000408,54375.9246468 2023-11-09,07:30:37.000,313,11083481,-795,0,1699515036,13003.672062279998,93.63563766000152,54375.96656952 2023-11-09,07:30:38.000,313,11083453,-795,0,1699515037,13003.86741526999,93.66383417999896,54376.18317024 2023-11-09,07:30:39.000,313,11083484,-795,0,1699515038,13003.9549873,93.72727635000047,54376.18317024 2023-11-09,07:30:40.000,313,11083512,-795,0,1699515039,13004.184021839996,93.7695711300039,54376.3089384 2023-11-09,07:30:41.000,313,11083452,-795,0,1699515040,13004.251384939991,93.81186591000005,54376.322912640004 2023-11-09,07:30:42.000,313,11083480,-795,0,1699515041,13004.23791232,93.88235721000092,54376.176183120006 2023-11-09,07:30:43.000,313,11083426,-795,0,1699515042,13004.210967079991,93.98809415999858,54376.21111872 2023-11-09,07:30:44.000,313,11083462,-795,0,1699515043,13004.264857559996,94.00924155000394,54376.3089384 2023-11-09,07:30:45.000,313,11083464,-795,0,1699515044,13004.251384939991,94.04448720000073,54376.33688688001 2023-11-09,07:30:46.000,313,11083480,-795,0,1699515045,13004.204230769996,94.05153633000009,54376.441693680004 2023-11-09,07:30:47.000,313,11083499,-795,0,1699515046,13004.271593869991,94.1149785000016,54376.3788096 2023-11-09,07:30:48.000,313,11083454,-795,0,1699515047,13004.372638519992,94.13612588999968,54376.54650048 2023-11-09,07:30:49.000,313,11083447,-795,0,1699515048,13004.433265309992,94.17137154000375,54376.53252624001 2023-11-09,07:30:50.000,313,11083482,-795,0,1699515049,13004.493892099992,94.2136663199999,54376.50457776001 2023-11-09,07:30:51.000,313,11083493,-795,0,1699515050,13004.493892099992,94.29825587999949,54376.57444896 2023-11-09,07:30:52.000,313,11083508,-795,0,1699515051,13004.541046270002,94.34759979000228,54376.4486808 2023-11-09,07:30:53.000,313,11083493,-795,0,1699515052,13004.588200439997,94.41104196000379,54376.511564880006 2023-11-09,07:30:54.000,313,11083463,-795,0,1699515053,13004.682508780003,94.43218935000186,54376.81201104 2023-11-09,07:30:55.000,313,11083473,-795,0,1699515054,13004.689245089998,94.49563152000337,54376.8329724 2023-11-09,07:30:56.000,313,11083468,-795,0,1699515055,13004.749871879998,94.51677891000145,54376.895856480005 2023-11-09,07:30:57.000,313,11083432,-795,0,1699515056,13004.682508780003,94.5731719500036,54376.79104968001 2023-11-09,07:30:58.000,313,11083447,-795,0,1699515057,13004.716190329993,94.62956498999847,54376.80502392 2023-11-09,07:30:59.000,313,11083456,-795,0,1699515058,13004.776817119993,94.68595803000062,54376.83995952001 2023-11-09,07:31:00.000,313,11083468,-795,0,1699515059,13004.837443909993,94.7071054199987,54376.93777920001 2023-11-09,07:31:01.000,313,11083500,-795,0,1699515060,13004.803762359988,94.79169497999828,54376.9028436 2023-11-09,07:31:02.000,313,11083419,-795,0,1699515061,13004.850916529998,94.78464584999892,54376.98668904001 2023-11-09,07:31:03.000,313,11083446,-795,0,1699515062,13004.898070699994,94.82694063000235,54377.07053448 2023-11-09,07:31:04.000,313,11083467,-795,0,1699515063,13004.938488559994,94.82694063000235,54377.1473928 2023-11-09,07:31:05.000,313,11083470,-795,0,1699515064,13004.911543319999,94.89743193000322,54377.0775216 2023-11-09,07:31:06.000,313,11083479,-795,0,1699515065,13004.871125459998,94.9185793200013,54377.00066328 2023-11-09,07:31:07.000,313,11083475,-795,0,1699515066,13004.850916529998,94.94677583999874,54376.965727680006 2023-11-09,07:31:08.000,313,11083517,-795,0,1699515067,13004.817234979993,94.94677583999874,54376.93777920001 2023-11-09,07:31:09.000,313,11083464,-795,0,1699515068,13004.884598079989,94.97497236000345,54377.10547008001 2023-11-09,07:31:10.000,313,11083467,-795,0,1699515069,13004.898070699994,95.0172671399996,54377.217264 2023-11-09,07:31:11.000,313,11083460,-795,0,1699515070,13004.911543319999,95.0172671399996,54377.21027688 2023-11-09,07:31:12.000,313,11083527,-795,0,1699515071,13004.837443909993,95.02431626999896,54377.1473928 2023-11-09,07:31:13.000,313,11083423,-795,0,1699515072,13004.776817119993,95.03136539999832,54377.0775216 2023-11-09,07:31:14.000,313,11083425,-795,0,1699515073,13004.797026049993,95.08070931000111,54377.16835416 2023-11-09,07:31:15.000,313,11083420,-795,0,1699515074,13004.662299850002,95.13710235000326,54377.280148080004 2023-11-09,07:31:16.000,313,11083471,-795,0,1699515075,13004.473683169992,95.18644625999877,54377.17534128001 2023-11-09,07:31:17.000,313,11083475,-795,0,1699515076,13004.352429589992,95.15120061000198,54377.112457200004 2023-11-09,07:31:18.000,313,11083427,-795,0,1699515077,13004.352429589992,95.14415148000262,54377.09149584 2023-11-09,07:31:19.000,313,11083481,-795,0,1699515078,13004.399583760001,95.15824974000134,54377.23822536 2023-11-09,07:31:20.000,313,11083475,-795,0,1699515079,13004.399583760001,95.20759365000413,54377.23822536 2023-11-09,07:31:21.000,313,11083488,-795,0,1699515080,13004.325484349996,95.15824974000134,54377.21027688 2023-11-09,07:31:22.000,313,11083515,-795,0,1699515081,13004.285066489996,95.19349538999813,54377.1473928 2023-11-09,07:31:23.000,313,11083433,-795,0,1699515082,13004.291802799991,95.22169191000285,54377.182328400006 2023-11-09,07:31:24.000,313,11083516,-795,0,1699515083,13004.365902209996,95.19349538999813,54377.2871352 2023-11-09,07:31:25.000,313,11083481,-795,0,1699515084,13004.318748040001,95.18644625999877,54377.31508368 2023-11-09,07:31:26.000,313,11083490,-795,0,1699515085,13004.251384939991,95.21464278000349,54377.133418560006 2023-11-09,07:31:27.000,313,11083459,-795,0,1699515086,13004.312011729991,95.19349538999813,54377.29412232001 2023-11-09,07:31:28.000,313,11083487,-795,0,1699515087,13004.291802799991,95.2287410400022,54377.217264 2023-11-09,07:31:29.000,313,11083454,-795,0,1699515088,13004.291802799991,95.18644625999877,54377.329057920004 2023-11-09,07:31:30.000,313,11083447,-795,0,1699515089,13004.291802799991,95.20054452000477,54377.21027688 2023-11-09,07:31:31.000,313,11083488,-795,0,1699515090,13004.285066489996,95.23579017000156,54377.20328976001 2023-11-09,07:31:32.000,313,11083509,-795,0,1699515091,13004.143603979996,95.20759365000413,54377.02861176 2023-11-09,07:31:33.000,313,11083485,-795,0,1699515092,13004.224439699996,95.23579017000156,54377.112457200004 2023-11-09,07:31:34.000,313,11083516,-795,0,1699515093,13004.224439699996,95.24283930000092,54377.24521248 2023-11-09,07:31:35.000,313,11083512,-795,0,1699515094,13004.21770339,95.22169191000285,54377.26617384 2023-11-09,07:31:36.000,313,11083500,-795,0,1699515095,13004.19075814999,95.28513408000435,54377.25918672 2023-11-09,07:31:37.000,313,11083501,-795,0,1699515096,13004.11665874,95.27103581999836,54377.0775216 2023-11-09,07:31:38.000,313,11083449,-795,0,1699515097,13004.002141469995,95.29218321000371,54377.02162464 2023-11-09,07:31:39.000,313,11083495,-795,0,1699515098,13004.05603195,95.28513408000435,54377.0775216 2023-11-09,07:31:40.000,313,11083488,-795,0,1699515099,13004.05603195,95.29218321000371,54377.12643144001 2023-11-09,07:31:41.000,313,11083443,-795,0,1699515100,13003.99540516,95.24988843000028,54377.05656024001 2023-11-09,07:31:42.000,313,11083486,-795,0,1699515101,13003.981932539995,95.27808494999772,54377.182328400006 2023-11-09,07:31:43.000,313,11083457,-795,0,1699515102,13003.96845991999,95.32742886000051,54377.217264 2023-11-09,07:31:44.000,313,11083450,-795,0,1699515103,13003.93477837,95.34152711999923,54377.24521248 2023-11-09,07:31:45.000,313,11083496,-795,0,1699515104,13003.92804205999,95.33447798999987,54377.11944432 2023-11-09,07:31:46.000,313,11083471,-795,0,1699515105,13003.83373372,95.30628147000243,54376.93079208 2023-11-09,07:31:47.000,313,11083492,-795,0,1699515106,13003.83373372,95.28513408000435,54376.98668904001 2023-11-09,07:31:48.000,313,11083448,-795,0,1699515107,13003.800052169994,95.27808494999772,54377.112457200004 2023-11-09,07:31:49.000,313,11083492,-795,0,1699515108,13003.692271209999,95.19349538999813,54377.03559888001 2023-11-09,07:31:50.000,313,11083453,-795,0,1699515109,13003.624908109989,95.15120061000198,54377.07053448 2023-11-09,07:31:51.000,313,11083470,-795,0,1699515110,13003.584490249988,95.10185669999919,54377.05656024001 2023-11-09,07:31:52.000,313,11083407,-795,0,1699515111,13003.523863459988,95.05956192000303,54376.93777920001 2023-11-09,07:31:53.000,313,11083361,-795,0,1699515112,13003.523863459988,95.05956192000303,54376.95175344 2023-11-09,07:31:54.000,313,11083477,-795,0,1699515113,13003.510390839998,95.08070931000111,54376.93777920001 2023-11-09,07:31:55.000,313,11083490,-795,0,1699515114,13003.517127149993,95.09480756999983,54376.88886936001 2023-11-09,07:31:56.000,313,11083463,-795,0,1699515115,13003.409346189997,95.14415148000262,54376.679255760006 2023-11-09,07:31:57.000,313,11083475,-795,0,1699515116,13003.429555119998,95.15824974000134,54376.75611408 2023-11-09,07:31:58.000,313,11083477,-795,0,1699515117,13003.422818810002,95.17234800000006,54376.75611408 2023-11-09,07:31:59.000,313,11083423,-795,0,1699515118,13003.503654529988,95.18644625999877,54376.944766320004 2023-11-09,07:32:00.000,313,11083466,-795,0,1699515119,13003.456500359993,95.18644625999877,54376.88188224 2023-11-09,07:32:01.000,313,11083494,-795,0,1699515120,13003.469972979998,95.19349538999813,54376.846946640006 2023-11-09,07:32:02.000,313,11083493,-795,0,1699515121,13003.416082499993,95.2287410400022,54376.825985280004 2023-11-09,07:32:03.000,313,11083528,-795,0,1699515122,13003.409346189997,95.22169191000285,54376.8329724 2023-11-09,07:32:04.000,313,11083445,-795,0,1699515123,13003.375664639992,95.23579017000156,54376.728165600005 2023-11-09,07:32:05.000,313,11083457,-795,0,1699515124,13003.382400950002,95.24283930000092,54376.825985280004 2023-11-09,07:32:06.000,313,11083477,-795,0,1699515125,13003.416082499993,95.2287410400022,54376.88188224 2023-11-09,07:32:07.000,313,11083448,-795,0,1699515126,13003.368928329997,95.263986689999,54376.85393376 2023-11-09,07:32:08.000,313,11083456,-795,0,1699515127,13003.362192020002,95.24283930000092,54376.79104968001 2023-11-09,07:32:09.000,313,11083473,-795,0,1699515128,13003.395873569993,95.28513408000435,54376.81201104 2023-11-09,07:32:10.000,313,11083471,-795,0,1699515129,13003.355455709992,95.24988843000028,54376.74912696001 2023-11-09,07:32:11.000,313,11083455,-795,0,1699515130,13003.308301539997,95.23579017000156,54376.798036800006 2023-11-09,07:32:12.000,313,11083456,-795,0,1699515131,13003.234202129992,95.25693755999964,54376.66528152 2023-11-09,07:32:13.000,313,11083425,-795,0,1699515132,13003.267883679997,95.25693755999964,54376.64432016 2023-11-09,07:32:14.000,313,11083421,-795,0,1699515133,13003.288092609997,95.2287410400022,54376.777075440004 2023-11-09,07:32:15.000,313,11083465,-795,0,1699515134,13003.301565230002,95.23579017000156,54376.71419136 2023-11-09,07:32:16.000,313,11083511,-795,0,1699515135,13003.240938440002,95.23579017000156,54376.72117848001 2023-11-09,07:32:17.000,313,11083504,-795,0,1699515136,13003.139893790001,95.20759365000413,54376.441693680004 2023-11-09,07:32:18.000,313,11083448,-795,0,1699515137,13003.133157479991,95.15824974000134,54376.52553912 2023-11-09,07:32:19.000,313,11083459,-795,0,1699515138,13003.126421169996,95.22169191000285,54376.48361640001 2023-11-09,07:32:20.000,313,11083458,-795,0,1699515139,13003.146630099996,95.19349538999813,54376.58143608001 2023-11-09,07:32:21.000,313,11083484,-795,0,1699515140,13003.052321759991,95.18644625999877,54376.39977096 2023-11-09,07:32:22.000,313,11083475,-795,0,1699515141,13003.045585449996,95.1652988700007,54376.37182248 2023-11-09,07:32:23.000,313,11083419,-795,0,1699515142,13003.099475930001,95.18644625999877,54376.57444896 2023-11-09,07:32:24.000,313,11083489,-795,0,1699515143,13003.099475930001,95.1652988700007,54376.5884232 2023-11-09,07:32:25.000,313,11083412,-795,0,1699515144,13003.01864021,95.17939712999942,54376.46964216 2023-11-09,07:32:26.000,313,11083485,-795,0,1699515145,13003.052321759991,95.19349538999813,54376.518552 2023-11-09,07:32:27.000,313,11083457,-795,0,1699515146,13003.011903899991,95.22169191000285,54376.33688688001 2023-11-09,07:32:28.000,313,11083437,-795,0,1699515147,13003.01864021,95.19349538999813,54376.36483536001 2023-11-09,07:32:29.000,313,11083453,-795,0,1699515148,13003.05905807,95.263986689999,54376.48361640001 2023-11-09,07:32:30.000,313,11083501,-795,0,1699515149,13003.01864021,95.24283930000092,54376.38579672001 2023-11-09,07:32:31.000,313,11083462,-795,0,1699515150,13003.025376519996,95.29923234000307,54376.4486808 2023-11-09,07:32:32.000,313,11083442,-795,0,1699515151,13003.025376519996,95.29218321000371,54376.39977096 2023-11-09,07:32:33.000,313,11083472,-795,0,1699515152,13002.89065031999,95.28513408000435,54376.08535056 2023-11-09,07:32:34.000,313,11083475,-795,0,1699515153,13002.984958659996,95.29218321000371,54376.33688688001 2023-11-09,07:32:35.000,313,11083490,-795,0,1699515154,13003.025376519996,95.28513408000435,54376.46964216 2023-11-09,07:32:36.000,313,11083442,-795,0,1699515155,13003.01864021,95.29923234000307,54376.3788096 2023-11-09,07:32:37.000,313,11083516,-795,0,1699515156,13002.964749729996,95.34857624999859,54376.343874000006 2023-11-09,07:32:38.000,313,11083473,-795,0,1699515157,13003.025376519996,95.30628147000243,54376.28098992 2023-11-09,07:32:39.000,313,11083491,-795,0,1699515158,13003.072530689991,95.29923234000307,54376.36483536001 2023-11-09,07:32:40.000,313,11083481,-795,0,1699515159,13003.05905807,95.33447798999987,54376.31592552001 2023-11-09,07:32:41.000,313,11083457,-795,0,1699515160,13003.045585449996,95.39087103000202,54376.33688688001 2023-11-09,07:32:42.000,313,11083449,-795,0,1699515161,13002.964749729996,95.40496929000074,54376.26701568001 2023-11-09,07:32:43.000,313,11083448,-795,0,1699515162,13002.863705079995,95.48955885000032,54376.274002800004 2023-11-09,07:32:44.000,313,11083480,-795,0,1699515163,13002.803078289995,95.55300102000183,54376.294964160006 2023-11-09,07:32:45.000,313,11083460,-795,0,1699515164,13002.62793422999,95.6234923200027,54376.3089384 2023-11-09,07:32:46.000,313,11083455,-795,0,1699515165,13002.472999099999,95.67988536000485,54376.19714448001 2023-11-09,07:32:47.000,313,11083512,-795,0,1699515166,13002.277646109993,95.7574257899978,54376.1342604 2023-11-09,07:32:48.000,313,11083469,-795,0,1699515167,13002.210283009998,95.722180140001,54376.28797704001 2023-11-09,07:32:49.000,313,11083496,-795,0,1699515168,13002.156392529992,95.71513101000164,54376.26002856 2023-11-09,07:32:50.000,313,11083470,-795,0,1699515169,13002.210283009998,95.63054145000206,54376.1342604 2023-11-09,07:32:51.000,313,11083507,-795,0,1699515170,13002.257437179993,95.58119753999927,54376.11329904 2023-11-09,07:32:52.000,313,11083475,-795,0,1699515171,13002.365218139988,95.55300102000183,54375.90368544 2023-11-09,07:32:53.000,313,11083509,-795,0,1699515172,13002.479735409994,95.5248045000044,54375.994518 2023-11-09,07:32:54.000,313,11083460,-795,0,1699515173,13002.69529733,95.4754605900016,54376.12028616001 2023-11-09,07:32:55.000,313,11083452,-795,0,1699515174,13002.782869359995,95.48955885000032,54376.18317024 2023-11-09,07:32:56.000,313,11083532,-795,0,1699515175,13002.924331869996,95.4754605900016,54376.155221760004 2023-11-09,07:32:57.000,313,11083444,-795,0,1699515176,13002.924331869996,95.45431320000353,54376.03644072 2023-11-09,07:32:58.000,313,11083470,-795,0,1699515177,13003.079267000001,95.46136233000288,54376.16919600001 2023-11-09,07:32:59.000,313,11083504,-795,0,1699515178,13003.160102720001,95.44021494000481,54376.09932480001 2023-11-09,07:33:00.000,313,11083518,-795,0,1699515179,13003.294828919992,95.46841146000224,54376.176183120006 2023-11-09,07:33:01.000,313,11083474,-795,0,1699515180,13003.355455709992,95.4754605900016,54376.176183120006 2023-11-09,07:33:02.000,313,11083488,-795,0,1699515181,13003.476709289993,95.48250972000096,54376.21111872 2023-11-09,07:33:03.000,313,11083460,-795,0,1699515182,13003.544072389988,95.45431320000353,54376.23208008 2023-11-09,07:33:04.000,313,11083446,-795,0,1699515183,13003.665325969989,95.48955885000032,54376.42073232 2023-11-09,07:33:05.000,313,11083492,-795,0,1699515184,13003.725952759989,95.49660797999968,54376.38579672001 2023-11-09,07:33:06.000,313,11083494,-795,0,1699515185,13003.800052169994,95.53185363000375,54376.322912640004 2023-11-09,07:33:07.000,313,11083442,-795,0,1699515186,13003.800052169994,95.54595189000247,54376.24605432001 2023-11-09,07:33:08.000,313,11083487,-795,0,1699515187,13003.91456944,95.5248045000044,54376.30195128 2023-11-09,07:33:09.000,313,11083505,-795,0,1699515188,13004.002141469995,95.59529579999798,54376.50457776001 2023-11-09,07:33:10.000,313,11083491,-795,0,1699515189,13004.15034028999,95.60939406000398,54376.55348760001 2023-11-09,07:33:11.000,313,11083489,-795,0,1699515190,13004.13686767,95.56005015000119,54376.49759064 2023-11-09,07:33:12.000,313,11083491,-795,0,1699515191,13004.224439699996,95.61644319000334,54376.45566792001 2023-11-09,07:33:13.000,313,11083431,-795,0,1699515192,13004.298539110001,95.61644319000334,54376.62335880001 2023-11-09,07:33:14.000,313,11083459,-795,0,1699515193,13004.325484349996,95.722180140001,54376.66528152 2023-11-09,07:33:15.000,313,11083485,-795,0,1699515194,13004.392847449992,95.7574257899978,54376.728165600005 2023-11-09,07:33:16.000,313,11083467,-795,0,1699515195,13004.460210550002,95.7574257899978,54376.66528152 2023-11-09,07:33:17.000,313,11083515,-795,0,1699515196,13004.419792690001,95.77152405000379,54376.72117848001 2023-11-09,07:33:18.000,313,11083465,-795,0,1699515197,13004.514101029992,95.79267144000187,54376.777075440004 2023-11-09,07:33:19.000,313,11083457,-795,0,1699515198,13004.581464130002,95.81381882999995,54376.93079208 2023-11-09,07:33:20.000,313,11083465,-795,0,1699515199,13004.574727819992,95.87726100000145,54376.97970192 2023-11-09,07:33:21.000,313,11083430,-795,0,1699515200,13004.594936749992,95.89135926000017,54377.00765040001 2023-11-09,07:33:22.000,313,11083461,-795,0,1699515201,13004.567991509997,95.94070317000296,54376.8329724 2023-11-09,07:33:23.000,313,11083428,-795,0,1699515202,13004.527573649997,95.94070317000296,54376.90983072 2023-11-09,07:33:24.000,313,11083470,-795,0,1699515203,13004.615145679993,95.94775230000232,54377.09848296 2023-11-09,07:33:25.000,313,11083517,-795,0,1699515204,13004.608409369997,95.98299794999912,54377.217264 2023-11-09,07:33:26.000,313,11083458,-795,0,1699515205,13004.554518889992,96.0816857700047,54377.10547008001 2023-11-09,07:33:27.000,313,11083485,-795,0,1699515206,13004.561255200002,96.07463663999806,54377.15437992001 2023-11-09,07:33:28.000,313,11083505,-795,0,1699515207,13004.608409369997,96.0675875099987,54377.31508368 2023-11-09,07:33:29.000,313,11083463,-795,0,1699515208,13004.635354609993,96.0675875099987,54377.24521248 2023-11-09,07:33:30.000,313,11083471,-795,0,1699515209,13004.615145679993,96.14512793999893,54377.27316096001 2023-11-09,07:33:31.000,313,11083431,-795,0,1699515210,13004.594936749992,96.19447185000172,54377.27316096001 2023-11-09,07:33:32.000,313,11083503,-795,0,1699515211,13004.507364719997,96.22971749999851,54377.19630264 2023-11-09,07:33:33.000,313,11083455,-795,0,1699515212,13004.419792690001,96.25791402000323,54377.20328976001 2023-11-09,07:33:34.000,313,11083476,-795,0,1699515213,13004.440001620002,96.23676662999787,54377.09848296 2023-11-09,07:33:35.000,313,11083450,-795,0,1699515214,13004.541046270002,96.23676662999787,54377.25918672 2023-11-09,07:33:36.000,313,11083476,-795,0,1699515215,13004.547782579997,96.25791402000323,54377.39194200001 2023-11-09,07:33:37.000,313,11083491,-795,0,1699515216,13004.608409369997,96.20857011000044,54377.36399352 2023-11-09,07:33:38.000,313,11083460,-795,0,1699515217,13004.608409369997,96.19447185000172,54377.18931552 2023-11-09,07:33:39.000,313,11083508,-795,0,1699515218,13004.648827229998,96.20857011000044,54377.0775216 2023-11-09,07:33:40.000,313,11083472,-795,0,1699515219,13004.857652839994,96.19447185000172,54377.32207080001 2023-11-09,07:33:41.000,313,11083503,-795,0,1699515220,13004.884598079989,96.22971749999851,54377.31508368 2023-11-09,07:33:42.000,313,11083516,-795,0,1699515221,13004.925015939989,96.22266836999916,54377.36399352 2023-11-09,07:33:43.000,313,11083514,-795,0,1699515222,13005.032796899999,96.23676662999787,54377.468800320006 2023-11-09,07:33:44.000,313,11083474,-795,0,1699515223,13005.06647844999,96.25086489000387,54377.566620000005 2023-11-09,07:33:45.000,313,11083458,-795,0,1699515224,13005.12710523999,96.24381576000451,54377.54565864 2023-11-09,07:33:46.000,313,11083395,-795,0,1699515225,13005.120368929995,96.25086489000387,54377.350019280006 2023-11-09,07:33:47.000,313,11083426,-795,0,1699515226,13005.13384155,96.25791402000323,54377.41989048001 2023-11-09,07:33:48.000,313,11083459,-795,0,1699515227,13005.180995719995,96.3143070599981,54377.50373592 2023-11-09,07:33:49.000,313,11083450,-795,0,1699515228,13005.19446834,96.26496315000259,54377.53867152001 2023-11-09,07:33:50.000,313,11083465,-795,0,1699515229,13005.282040369995,96.28611054000066,54377.685401040006 2023-11-09,07:33:51.000,313,11083447,-795,0,1699515230,13005.29551299,96.24381576000451,54377.664439680004 2023-11-09,07:33:52.000,313,11083492,-795,0,1699515231,13005.342667159995,96.27201228000195,54377.6015556 2023-11-09,07:33:53.000,313,11083416,-795,0,1699515232,13005.37634871,96.3284053200041,54377.48976168001 2023-11-09,07:33:54.000,313,11083454,-795,0,1699515233,13005.4369755,96.34955271000217,54377.6015556 2023-11-09,07:33:55.000,313,11083476,-795,0,1699515234,13005.490865979991,96.36365097000089,54377.71334952 2023-11-09,07:33:56.000,313,11083444,-795,0,1699515235,13005.511074909991,96.42004401000304,54377.67841392001 2023-11-09,07:33:57.000,313,11083496,-795,0,1699515236,13005.517811220001,96.39184748999833,54377.62251696 2023-11-09,07:33:58.000,313,11083507,-795,0,1699515237,13005.564965389996,96.44824053000048,54377.60854272001 2023-11-09,07:33:59.000,313,11083490,-795,0,1699515238,13005.686218969997,96.4623387899992,54377.83911768 2023-11-09,07:34:00.000,313,11083447,-795,0,1699515239,13005.719900520002,96.47643704999791,54377.853091920006 2023-11-09,07:34:01.000,313,11083500,-795,0,1699515240,13005.706427899997,96.4623387899992,54377.86706616 2023-11-09,07:34:02.000,313,11083476,-795,0,1699515241,13005.686218969997,96.50463357000262,54377.77623360001 2023-11-09,07:34:03.000,313,11083485,-795,0,1699515242,13005.726636829997,96.46938791999855,54377.8111692 2023-11-09,07:34:04.000,313,11083471,-795,0,1699515243,13005.760318380002,96.54692834999878,54377.804182080006 2023-11-09,07:34:05.000,313,11083457,-795,0,1699515244,13005.854626719993,96.58922313000221,54378.069692640005 2023-11-09,07:34:06.000,313,11083498,-795,0,1699515245,13005.935462439993,96.63151790999837,54378.15353808 2023-11-09,07:34:07.000,313,11083462,-795,0,1699515246,13005.962407679988,96.624468779999,54378.1954608 2023-11-09,07:34:08.000,313,11083506,-795,0,1699515247,13006.002825539988,96.64561617000436,54378.23039640001 2023-11-09,07:34:09.000,313,11083476,-795,0,1699515248,13005.942198749988,96.68791095000051,54378.02776992 2023-11-09,07:34:10.000,313,11083549,-795,0,1699515249,13006.023034469988,96.75840225000138,54378.23039640001 2023-11-09,07:34:11.000,313,11083455,-795,0,1699515250,13006.090397569998,96.79364789999818,54378.25834488001 2023-11-09,07:34:12.000,313,11083459,-795,0,1699515251,13006.002825539988,96.82184442000289,54378.09065400001 2023-11-09,07:34:13.000,313,11083493,-795,0,1699515252,13005.921989820003,96.87823745999776,54378.07667976 2023-11-09,07:34:14.000,313,11083495,-795,0,1699515253,13006.070188639998,96.9205322400012,54378.32821608001 2023-11-09,07:34:15.000,313,11083476,-795,0,1699515254,13006.103870189989,96.89233572000376,54378.286293360004 2023-11-09,07:34:16.000,313,11083467,-795,0,1699515255,13006.070188639998,96.90643398000248,54378.307254720006 2023-11-09,07:34:17.000,313,11083477,-795,0,1699515256,13006.029770779998,96.96987615000398,54378.09065400001 2023-11-09,07:34:18.000,313,11083532,-795,0,1699515257,13006.016298159993,97.00512180000078,54378.20943504001 2023-11-09,07:34:19.000,313,11083453,-795,0,1699515258,13006.036507089993,97.06856397000229,54378.27231912 2023-11-09,07:34:20.000,313,11083447,-795,0,1699515259,13006.016298159993,97.09676048999972,54378.286293360004 2023-11-09,07:34:21.000,313,11083463,-795,0,1699515260,13005.942198749988,97.06856397000229,54378.20244792 2023-11-09,07:34:22.000,313,11083532,-795,0,1699515261,13005.996089229993,97.18135004999931,54378.30026760001 2023-11-09,07:34:23.000,313,11083506,-795,0,1699515262,13006.097133879994,97.20954657000402,54378.36315168 2023-11-09,07:34:24.000,313,11083485,-795,0,1699515263,13006.056716019993,97.23774309000146,54378.41904864 2023-11-09,07:34:25.000,313,11083413,-795,0,1699515264,13006.056716019993,97.27298873999825,54378.36315168 2023-11-09,07:34:26.000,313,11083488,-795,0,1699515265,13006.083661259989,97.32233265000104,54378.34219032 2023-11-09,07:34:27.000,313,11083500,-795,0,1699515266,13005.955671369993,97.31528352000169,54378.20244792 2023-11-09,07:34:28.000,313,11083504,-795,0,1699515267,13005.854626719993,97.38577482000255,54378.11161536001 2023-11-09,07:34:29.000,313,11083504,-795,0,1699515268,13005.847890409997,97.44921699000406,54378.22340928 2023-11-09,07:34:30.000,313,11083465,-795,0,1699515269,13005.888308269998,97.41397133999999,54378.356164560006 2023-11-09,07:34:31.000,313,11083474,-795,0,1699515270,13005.921989820003,97.46331525000278,54378.286293360004 2023-11-09,07:34:32.000,313,11083489,-795,0,1699515271,13005.874835649993,97.47036438000214,54378.1954608 2023-11-09,07:34:33.000,313,11083476,-795,0,1699515272,13005.915253509993,97.50561002999893,54378.25135776 2023-11-09,07:34:34.000,313,11083475,-795,0,1699515273,13005.847890409997,97.52675742000429,54378.34917744001 2023-11-09,07:34:35.000,313,11083486,-795,0,1699515274,13005.767054689997,97.56905220000044,54378.04174416001 2023-11-09,07:34:36.000,313,11083462,-795,0,1699515275,13005.787263619997,97.50561002999893,54378.13257672001 2023-11-09,07:34:37.000,313,11083456,-795,0,1699515276,13005.787263619997,97.54790481000236,54378.1255896 2023-11-09,07:34:38.000,313,11083455,-795,0,1699515277,13005.921989820003,97.56200307000108,54378.31424184 2023-11-09,07:34:39.000,313,11083461,-795,0,1699515278,13005.908517199998,97.59724871999788,54378.34219032 2023-11-09,07:34:40.000,313,11083519,-795,0,1699515279,13005.935462439993,97.59019958999852,54378.32821608001 2023-11-09,07:34:41.000,313,11083468,-795,0,1699515280,13005.915253509993,97.61134698000387,54378.30026760001 2023-11-09,07:34:42.000,313,11083498,-795,0,1699515281,13005.861363030002,97.5761013299998,54378.13257672001 2023-11-09,07:34:43.000,313,11083487,-795,0,1699515282,13005.820945170002,97.61839611000323,54378.11161536001 2023-11-09,07:34:44.000,313,11083485,-795,0,1699515283,13005.901780890003,97.61839611000323,54378.1954608 2023-11-09,07:34:45.000,313,11083509,-795,0,1699515284,13005.955671369993,97.71003480000218,54378.27930624001 2023-11-09,07:34:46.000,313,11083490,-795,0,1699515285,13005.989352919998,97.66774001999875,54378.27930624001 2023-11-09,07:34:47.000,313,11083511,-795,0,1699515286,13005.996089229993,97.66069088999939,54378.32821608001 2023-11-09,07:34:48.000,313,11083511,-795,0,1699515287,13006.023034469988,97.65364176000003,54378.32821608001 2023-11-09,07:34:49.000,313,11083390,-795,0,1699515288,13006.056716019993,97.6747891499981,54378.41904864 2023-11-09,07:34:50.000,313,11083463,-795,0,1699515289,13006.103870189989,97.68183828000474,54378.34219032 2023-11-09,07:34:51.000,313,11083482,-795,0,1699515290,13006.076924949994,97.7241330600009,54378.34219032 2023-11-09,07:34:52.000,313,11083471,-795,0,1699515291,13006.043243399989,97.70298567000282,54378.21642216 2023-11-09,07:34:53.000,313,11083525,-795,0,1699515292,13006.029770779998,97.75937870999769,54378.20244792 2023-11-09,07:34:54.000,313,11083506,-795,0,1699515293,13006.137551739994,97.76642784000433,54378.43302288 2023-11-09,07:34:55.000,313,11083485,-795,0,1699515294,13006.117342809994,97.75937870999769,54378.405074400005 2023-11-09,07:34:56.000,313,11083471,-795,0,1699515295,13006.137551739994,97.80167349000112,54378.38411304 2023-11-09,07:34:57.000,313,11083481,-795,0,1699515296,13006.110606499999,97.81577174999984,54378.34917744001 2023-11-09,07:34:58.000,313,11083465,-795,0,1699515297,13006.056716019993,97.85806653000327,54378.188473680006 2023-11-09,07:34:59.000,313,11083456,-795,0,1699515298,13006.043243399989,97.84396827000455,54378.20943504001 2023-11-09,07:35:00.000,313,11083463,-795,0,1699515299,13006.144288049989,97.82987000999856,54378.29328048 2023-11-09,07:35:01.000,313,11083519,-795,0,1699515300,13006.097133879994,97.87921392000135,54378.188473680006 2023-11-09,07:35:02.000,313,11083498,-795,0,1699515301,13006.076924949994,97.90036130999943,54378.139563840006 2023-11-09,07:35:03.000,313,11083469,-795,0,1699515302,13006.151024359999,97.88626305000071,54378.30026760001 2023-11-09,07:35:04.000,313,11083515,-795,0,1699515303,13006.164496979989,97.92855783000414,54378.237383520005 2023-11-09,07:35:05.000,313,11083418,-795,0,1699515304,13006.110606499999,97.91445956999814,54378.22340928 2023-11-09,07:35:06.000,313,11083457,-795,0,1699515305,13006.151024359999,97.90741043999878,54378.00680856 2023-11-09,07:35:07.000,313,11083482,-795,0,1699515306,13006.151024359999,97.9356069600035,54378.09764112 2023-11-09,07:35:08.000,313,11083466,-795,0,1699515307,13006.231860079999,97.97085261000029,54378.23039640001 2023-11-09,07:35:09.000,313,11083486,-795,0,1699515308,13006.211651149999,97.95675435000157,54378.18148656001 2023-11-09,07:35:10.000,313,11083522,-795,0,1699515309,13006.279014249994,97.91445956999814,54378.22340928 2023-11-09,07:35:11.000,313,11083474,-795,0,1699515310,13006.20491483999,97.94970522000222,54378.20244792 2023-11-09,07:35:12.000,313,11083471,-795,0,1699515311,13006.211651149999,97.94970522000222,54377.95789872 2023-11-09,07:35:13.000,313,11083447,-795,0,1699515312,13006.24533269999,97.92855783000414,54378.09065400001 2023-11-09,07:35:14.000,313,11083469,-795,0,1699515313,13006.211651149999,97.9356069600035,54378.14655096 2023-11-09,07:35:15.000,313,11083466,-795,0,1699515314,13006.22512376999,97.92150870000478,54378.07667976 2023-11-09,07:35:16.000,313,11083491,-795,0,1699515315,13006.191442219999,97.95675435000157,54377.95789872 2023-11-09,07:35:17.000,313,11083515,-795,0,1699515316,13006.157760669994,97.92150870000478,54378.01379568001 2023-11-09,07:35:18.000,313,11083461,-795,0,1699515317,13006.258805319994,97.90036130999943,54378.14655096 2023-11-09,07:35:19.000,313,11083453,-795,0,1699515318,13006.258805319994,97.97085261000029,54378.13257672001 2023-11-09,07:35:20.000,313,11083520,-795,0,1699515319,13006.258805319994,97.94970522000222,54378.10462824 2023-11-09,07:35:21.000,313,11083457,-795,0,1699515320,13006.18470590999,97.96380348000093,54378.07667976 2023-11-09,07:35:22.000,313,11083488,-795,0,1699515321,13006.130815429999,97.89331218000007,54377.902001760005 2023-11-09,07:35:23.000,313,11083469,-795,0,1699515322,13006.117342809994,97.91445956999814,54377.95789872 2023-11-09,07:35:24.000,313,11083471,-795,0,1699515323,13006.083661259989,97.85101740000391,54377.93693736 2023-11-09,07:35:25.000,313,11083500,-795,0,1699515324,13005.982616609988,97.77347697000368,54377.902001760005 2023-11-09,07:35:26.000,313,11083463,-795,0,1699515325,13005.989352919998,97.75937870999769,54377.902001760005 2023-11-09,07:35:27.000,313,11083489,-795,0,1699515326,13005.955671369993,97.7875752300024,54377.8810404 2023-11-09,07:35:28.000,313,11083485,-795,0,1699515327,13005.975880299993,97.77347697000368,54377.94392448001 2023-11-09,07:35:29.000,313,11083425,-795,0,1699515328,13005.908517199998,97.7875752300024,54377.92296312001 2023-11-09,07:35:30.000,313,11083519,-795,0,1699515329,13005.921989820003,97.78052610000304,54377.783220720004 2023-11-09,07:35:31.000,313,11083489,-795,0,1699515330,13005.861363030002,97.73118219000025,54377.62950408001 2023-11-09,07:35:32.000,313,11083462,-795,0,1699515331,13005.888308269998,97.73118219000025,54377.664439680004 2023-11-09,07:35:33.000,313,11083441,-795,0,1699515332,13005.881571960002,97.71708393000154,54377.90898888 2023-11-09,07:35:34.000,313,11083481,-795,0,1699515333,13005.895044579993,97.69593654000346,54377.8810404 2023-11-09,07:35:35.000,313,11083503,-795,0,1699515334,13005.874835649993,97.63954350000131,54377.82514344001 2023-11-09,07:35:36.000,313,11083455,-795,0,1699515335,13005.645801109997,97.61839611000323,54377.55963288001 2023-11-09,07:35:37.000,313,11083405,-795,0,1699515336,13005.726636829997,97.60429785000451,54377.69937528 2023-11-09,07:35:38.000,313,11083511,-795,0,1699515337,13005.767054689997,97.56200307000108,54377.70636240001 2023-11-09,07:35:39.000,313,11083501,-795,0,1699515338,13005.760318380002,97.56200307000108,54377.664439680004 2023-11-09,07:35:40.000,313,11083501,-795,0,1699515339,13005.706427899997,97.55495394000172,54377.60854272001 2023-11-09,07:35:41.000,313,11083499,-795,0,1699515340,13005.632328489992,97.48446264000086,54377.53867152001 2023-11-09,07:35:42.000,313,11083522,-795,0,1699515341,13005.652537419992,97.49151177000022,54377.53867152001 2023-11-09,07:35:43.000,313,11083455,-795,0,1699515342,13005.686218969997,97.47036438000214,54377.65745256001 2023-11-09,07:35:44.000,313,11083461,-795,0,1699515343,13005.652537419992,97.42102046999935,54377.55264576 2023-11-09,07:35:45.000,313,11083490,-795,0,1699515344,13005.585174319996,97.37167656000383,54377.52469728 2023-11-09,07:35:46.000,313,11083459,-795,0,1699515345,13005.531283839991,97.35757829999784,54377.31508368 2023-11-09,07:35:47.000,313,11083437,-795,0,1699515346,13005.497602290001,97.25184135000018,54377.32207080001 2023-11-09,07:35:48.000,313,11083424,-795,0,1699515347,13005.564965389996,97.2659396099989,54377.398929120005 2023-11-09,07:35:49.000,313,11083483,-795,0,1699515348,13005.470657049991,97.28003787000489,54377.31508368 2023-11-09,07:35:50.000,313,11083507,-795,0,1699515349,13005.41676657,97.24479222000082,54377.280148080004 2023-11-09,07:35:51.000,313,11083456,-795,0,1699515350,13005.37634871,97.23774309000146,54377.25219960001 2023-11-09,07:35:52.000,313,11083479,-795,0,1699515351,13005.31572192,97.19544830999803,54377.07053448 2023-11-09,07:35:53.000,313,11083459,-795,0,1699515352,13005.322458229995,97.11085874999844,54377.10547008001 2023-11-09,07:35:54.000,313,11083504,-795,0,1699515353,13005.28877667999,97.1179078799978,54377.0775216 2023-11-09,07:35:55.000,313,11083481,-795,0,1699515354,13005.24835881999,97.1179078799978,54377.07053448 2023-11-09,07:35:56.000,313,11083493,-795,0,1699515355,13005.14731416999,97.1320061400038,54376.88188224 2023-11-09,07:35:57.000,313,11083493,-795,0,1699515356,13005.039533209994,97.05446571000357,54376.728165600005 2023-11-09,07:35:58.000,313,11083451,-795,0,1699515357,13005.13384155,97.0192200599995,54377.07053448 2023-11-09,07:35:59.000,313,11083465,-795,0,1699515358,13005.100159999995,96.9839744100027,54377.02162464 2023-11-09,07:36:00.000,313,11083475,-795,0,1699515359,13005.09342369,96.96282702000462,54376.9028436 2023-11-09,07:36:01.000,313,11083500,-795,0,1699515360,13005.039533209994,96.89938485000312,54376.86092088 2023-11-09,07:36:02.000,313,11083504,-795,0,1699515361,13004.972170109999,96.92758137000055,54376.63733304 2023-11-09,07:36:03.000,313,11083496,-795,0,1699515362,13004.978906419994,96.83594268000161,54376.68624288 2023-11-09,07:36:04.000,313,11083427,-755,0,1699515363,13004.958697489994,96.78659876999882,54376.74213984 2023-11-09,07:36:05.000,313,11083428,-795,0,1699515364,13004.904807009989,96.73020573000395,54376.74912696001 2023-11-09,07:36:06.000,313,11083507,-795,0,1699515365,13004.877861769994,96.7372548600033,54376.658294400004 2023-11-09,07:36:07.000,313,11083448,-795,0,1699515366,13004.871125459998,96.69496007999987,54376.609384560004 2023-11-09,07:36:08.000,313,11083498,-795,0,1699515367,13004.945224869989,96.66676356000244,54376.74213984 2023-11-09,07:36:09.000,313,11083462,-795,0,1699515368,13004.931752249999,96.58217400000285,54376.70021712001 2023-11-09,07:36:10.000,313,11083484,-795,0,1699515369,13004.830707599998,96.61741964999965,54376.65130728001 2023-11-09,07:36:11.000,313,11083447,-795,0,1699515370,13004.911543319999,96.59627226000157,54376.630345920006 2023-11-09,07:36:12.000,313,11083478,-795,0,1699515371,13004.803762359988,96.54692834999878,54376.42073232 2023-11-09,07:36:13.000,313,11083405,-795,0,1699515372,13004.756608189993,96.51168270000198,54376.2390672 2023-11-09,07:36:14.000,313,11083509,-795,0,1699515373,13004.864389149989,96.53283009000006,54376.55348760001 2023-11-09,07:36:15.000,313,11083470,-795,0,1699515374,13004.871125459998,96.46938791999855,54376.560474720005 2023-11-09,07:36:16.000,313,11083487,-795,0,1699515375,13004.850916529998,96.45528965999983,54376.57444896 2023-11-09,07:36:17.000,313,11083460,-795,0,1699515376,13004.756608189993,96.39889661999769,54376.28797704001 2023-11-09,07:36:18.000,313,11083480,-795,0,1699515377,13004.810498669998,96.37774922999961,54376.294964160006 2023-11-09,07:36:19.000,313,11083476,-795,0,1699515378,13004.830707599998,96.37774922999961,54376.37182248 2023-11-09,07:36:20.000,313,11083498,-795,0,1699515379,13004.763344499988,96.38479835999897,54376.35086112 2023-11-09,07:36:21.000,313,11083481,-795,0,1699515380,13004.534309959992,96.38479835999897,54376.155221760004 2023-11-09,07:36:22.000,313,11083497,-795,0,1699515381,13004.345693279996,96.41299488000368,54376.2041316 2023-11-09,07:36:23.000,313,11083477,-795,0,1699515382,13004.352429589992,96.33545445000345,54376.28797704001 2023-11-09,07:36:24.000,313,11083408,-795,0,1699515383,13004.298539110001,96.28611054000066,54376.19015736 2023-11-09,07:36:25.000,313,11083476,-795,0,1699515384,13004.312011729991,96.22971749999851,54376.26701568001 2023-11-09,07:36:26.000,313,11083461,-795,0,1699515385,13004.21770339,96.23676662999787,54376.01547936 2023-11-09,07:36:27.000,313,11083508,-795,0,1699515386,13004.285066489996,96.15217706999829,54376.04342784 2023-11-09,07:36:28.000,313,11083517,-795,0,1699515387,13004.392847449992,96.13807880999957,54375.97355664 2023-11-09,07:36:29.000,313,11083510,-795,0,1699515388,13004.365902209996,96.14512793999893,54376.03644072 2023-11-09,07:36:30.000,313,11083477,-795,0,1699515389,13004.325484349996,96.17332446000364,54376.01547936 2023-11-09,07:36:31.000,313,11083458,-795,0,1699515390,13004.305275419996,96.13102968000021,54375.9246468 2023-11-09,07:36:32.000,313,11083515,-795,0,1699515391,13004.285066489996,96.10283316000277,54375.75695592 2023-11-09,07:36:33.000,313,11083449,-795,0,1699515392,13004.285066489996,96.10283316000277,54375.87573696 2023-11-09,07:36:34.000,313,11083463,-795,0,1699515393,13004.264857559996,96.0816857700047,54375.83381424001 2023-11-09,07:36:35.000,313,11083424,-795,0,1699515394,13004.251384939991,96.10988229000213,54375.76394304001 2023-11-09,07:36:36.000,313,11083447,-795,0,1699515395,13004.10992242999,96.180373590003,54375.58227792 2023-11-09,07:36:37.000,313,11083455,-795,0,1699515396,13003.9549873,96.19447185000172,54375.44952264001 2023-11-09,07:36:38.000,313,11083459,-795,0,1699515397,13003.93477837,96.2156192399998,54375.61721352001 2023-11-09,07:36:39.000,313,11083480,-795,0,1699515398,13003.981932539995,96.180373590003,54375.722020320005 2023-11-09,07:36:40.000,313,11083450,-795,0,1699515399,13003.89436051,96.15217706999829,54375.59625216001 2023-11-09,07:36:41.000,313,11083468,-795,0,1699515400,13003.84720633999,96.13102968000021,54375.52638096001 2023-11-09,07:36:42.000,313,11083495,-795,0,1699515401,13003.74616168999,96.16627533000428,54375.33074160001 2023-11-09,07:36:43.000,313,11083438,-795,0,1699515402,13003.665325969989,96.180373590003,54375.39362568 2023-11-09,07:36:44.000,313,11083451,-795,0,1699515403,13003.591226559998,96.22266836999916,54375.20497344 2023-11-09,07:36:45.000,313,11083457,-795,0,1699515404,13003.651853349998,96.180373590003,54375.37266432 2023-11-09,07:36:46.000,313,11083490,-795,0,1699515405,13003.685534899989,96.0816857700047,54375.3656772 2023-11-09,07:36:47.000,313,11083421,-795,0,1699515406,13003.651853349998,96.06053837999934,54375.27484464 2023-11-09,07:36:48.000,313,11083473,-795,0,1699515407,13003.860678959994,96.05348924999998,54375.386638560005 2023-11-09,07:36:49.000,313,11083472,-795,0,1699515408,13003.90783312999,95.9688996900004,54375.42856128001 2023-11-09,07:36:50.000,313,11083527,-795,0,1699515409,13003.860678959994,96.00414534000447,54375.40759992001 2023-11-09,07:36:51.000,313,11083478,-795,0,1699515410,13003.90783312999,95.9688996900004,54375.42856128001 2023-11-09,07:36:52.000,313,11083453,-795,0,1699515411,13003.820261099994,95.97594881999976,54375.32375448 2023-11-09,07:36:53.000,313,11083459,-795,0,1699515412,13003.86741526999,95.95480143000168,54375.3656772 2023-11-09,07:36:54.000,313,11083498,-795,0,1699515413,13003.89436051,95.9688996900004,54375.54734232001 2023-11-09,07:36:55.000,313,11083475,-795,0,1699515414,13003.85394265,95.99004707999848,54375.554329440005 2023-11-09,07:36:56.000,313,11083471,-795,0,1699515415,13003.793315859999,96.01119447000383,54375.54734232001 2023-11-09,07:36:57.000,313,11083422,-795,0,1699515416,13003.739425379994,95.97594881999976,54375.49144536 2023-11-09,07:36:58.000,313,11083494,-795,0,1699515417,13003.604699179989,95.97594881999976,54375.337728720006 2023-11-09,07:36:59.000,313,11083453,-795,0,1699515418,13003.564281319988,95.95480143000168,54375.27484464 2023-11-09,07:37:00.000,313,11083460,-795,0,1699515419,13003.631644419998,95.94775230000232,54375.42856128001 2023-11-09,07:37:01.000,313,11083473,-795,0,1699515420,13003.490181909998,95.89840838999953,54375.20497344 2023-11-09,07:37:02.000,313,11083493,-795,0,1699515421,13003.550808699998,95.89135926000017,54375.37965144001 2023-11-09,07:37:03.000,313,11083456,-795,0,1699515422,13003.597962869993,95.8702118700021,54375.4006128 2023-11-09,07:37:04.000,313,11083492,-795,0,1699515423,13003.564281319988,95.90545751999889,54375.53336808 2023-11-09,07:37:05.000,313,11083464,-795,0,1699515424,13003.571017629998,95.84906448000402,54375.37266432 2023-11-09,07:37:06.000,313,11083475,-795,0,1699515425,13003.483445600003,95.8702118700021,54375.288818880006 2023-11-09,07:37:07.000,313,11083419,-795,0,1699515426,13003.395873569993,95.84906448000402,54375.170037840006 2023-11-09,07:37:08.000,313,11083505,-795,0,1699515427,13003.341983090002,95.77152405000379,54375.27484464 2023-11-09,07:37:09.000,313,11083462,-795,0,1699515428,13003.402609880002,95.79267144000187,54375.32375448 2023-11-09,07:37:10.000,313,11083468,-795,0,1699515429,13003.476709289993,95.79267144000187,54375.5403552 2023-11-09,07:37:11.000,313,11083524,-795,0,1699515430,13003.362192020002,95.77857318000315,54375.28183176001 2023-11-09,07:37:12.000,313,11083450,-795,0,1699515431,13003.368928329997,95.76447492000443,54375.30978024001 2023-11-09,07:37:13.000,313,11083470,-795,0,1699515432,13003.382400950002,95.76447492000443,54375.39362568 2023-11-09,07:37:14.000,313,11083476,-715,0,1699515433,13003.315037849992,95.79267144000187,54375.35170296 2023-11-09,07:37:15.000,313,11083474,-795,0,1699515434,13003.281356300002,95.76447492000443,54375.41458704 2023-11-09,07:37:16.000,313,11083464,-795,0,1699515435,13003.220729510002,95.75037665999844,54375.267857520004 2023-11-09,07:37:17.000,313,11083468,-795,0,1699515436,13003.207256889997,95.76447492000443,54375.288818880006 2023-11-09,07:37:18.000,313,11083518,-795,0,1699515437,13003.207256889997,95.722180140001,54375.470484 2023-11-09,07:37:19.000,313,11083454,-795,0,1699515438,13003.193784269992,95.72922927000036,54375.456509760006 2023-11-09,07:37:20.000,313,11083451,-795,0,1699515439,13003.173575339992,95.71513101000164,54375.470484 2023-11-09,07:37:21.000,313,11083405,-795,0,1699515440,13003.106212239996,95.72922927000036,54375.35869008001 2023-11-09,07:37:22.000,313,11083459,-795,0,1699515441,13003.01864021,95.71513101000164,54375.23990904001 2023-11-09,07:37:23.000,313,11083422,-795,0,1699515442,13002.91759556,95.722180140001,54375.24689616 2023-11-09,07:37:24.000,313,11083501,-795,0,1699515443,13002.81655091,95.75037665999844,54375.42856128001 2023-11-09,07:37:25.000,313,11083532,-795,0,1699515444,13002.681824709995,95.70103275000292,54375.44952264001 2023-11-09,07:37:26.000,313,11083474,-795,0,1699515445,13002.513416959999,95.6869344900042,54375.3656772 2023-11-09,07:37:27.000,313,11083475,-795,0,1699515446,13002.533625889999,95.73627839999972,54375.27484464 2023-11-09,07:37:28.000,313,11083518,-795,0,1699515447,13002.493208029999,95.70808188000228,54375.386638560005 2023-11-09,07:37:29.000,313,11083453,-795,0,1699515448,13002.479735409994,95.73627839999972,54375.37266432 2023-11-09,07:37:30.000,313,11083485,-795,0,1699515449,13002.499944339994,95.74332752999908,54375.42856128001 2023-11-09,07:37:31.000,313,11083449,-795,0,1699515450,13002.405635999989,95.75037665999844,54375.30978024001 2023-11-09,07:37:32.000,313,11083501,-795,0,1699515451,13002.392163379998,95.79972057000123,54375.25388328 2023-11-09,07:37:33.000,313,11083506,-795,0,1699515452,13002.378690759993,95.8208679599993,54375.30978024001 2023-11-09,07:37:34.000,313,11083476,-795,0,1699515453,13002.439317549994,95.83496621999802,54375.456509760006 2023-11-09,07:37:35.000,313,11083527,-795,0,1699515454,13002.419108619993,95.85611361000338,54375.41458704 2023-11-09,07:37:36.000,313,11083491,-795,0,1699515455,13002.405635999989,95.84906448000402,54375.46349688 2023-11-09,07:37:37.000,313,11083445,-795,0,1699515456,13002.365218139988,95.89135926000017,54375.316767360004 2023-11-09,07:37:38.000,313,11083443,-795,0,1699515457,13002.311327659998,95.85611361000338,54375.23292192 2023-11-09,07:37:39.000,313,11083418,-795,0,1699515458,13002.304591349988,95.92660491000424,54375.20497344 2023-11-09,07:37:40.000,313,11083479,-795,0,1699515459,13002.392163379998,95.88431013000081,54375.33074160001 2023-11-09,07:37:41.000,313,11083480,-795,0,1699515460,13002.311327659998,95.94775230000232,54375.23292192 2023-11-09,07:37:42.000,313,11083471,-795,0,1699515461,13002.331536589998,95.9688996900004,54375.28183176001 2023-11-09,07:37:43.000,313,11083467,-795,0,1699515462,13002.378690759993,95.98299794999912,54375.35869008001 2023-11-09,07:37:44.000,313,11083444,-795,0,1699515463,13002.324800279988,96.01824360000319,54375.42856128001 2023-11-09,07:37:45.000,313,11083419,-795,0,1699515464,13002.311327659998,96.08873490000406,54375.37965144001 2023-11-09,07:37:46.000,313,11083474,-795,0,1699515465,13002.142919910002,96.11693142000149,54375.17702496 2023-11-09,07:37:47.000,313,11083384,-795,0,1699515466,13002.048611569997,96.13102968000021,54375.0861924 2023-11-09,07:37:48.000,313,11083482,-795,0,1699515467,13002.028402639997,96.08873490000406,54375.149076480004 2023-11-09,07:37:49.000,313,11083506,-795,0,1699515468,13001.934094299992,96.15217706999829,54375.149076480004 2023-11-09,07:37:50.000,313,11083531,-795,0,1699515469,13001.961039540001,96.19447185000172,54375.149076480004 2023-11-09,07:37:51.000,313,11083427,-795,0,1699515470,13001.967775849997,96.2156192399998,54375.0861924 2023-11-09,07:37:52.000,313,11083445,-795,0,1699515471,13001.893676439991,96.22266836999916,54374.981385600004 2023-11-09,07:37:53.000,313,11083460,-795,0,1699515472,13001.981248470001,96.25086489000387,54375.0861924 2023-11-09,07:37:54.000,313,11083448,-795,0,1699515473,13001.934094299992,96.30725792999874,54375.00933408 2023-11-09,07:37:55.000,313,11083470,-795,0,1699515474,13001.873467509991,96.3143070599981,54375.07920528 2023-11-09,07:37:56.000,313,11083467,-795,0,1699515475,13001.913885369991,96.29315967000002,54375.04426968001 2023-11-09,07:37:57.000,313,11083426,-795,0,1699515476,13001.873467509991,96.34250358000281,54374.953437120006 2023-11-09,07:37:58.000,313,11083462,-795,0,1699515477,13001.866731199996,96.33545445000345,54374.97439848001 2023-11-09,07:37:59.000,313,11083480,-795,0,1699515478,13001.981248470001,96.35660184000153,54375.10715376 2023-11-09,07:38:00.000,313,11083508,-795,0,1699515479,13001.893676439991,96.39184748999833,54375.09317952001 2023-11-09,07:38:01.000,313,11083451,-795,0,1699515480,13001.927357989996,96.4270931400024,54375.051256800005 2023-11-09,07:38:02.000,313,11083473,-795,0,1699515481,13001.812840719991,96.45528965999983,54374.87657880001 2023-11-09,07:38:03.000,313,11083379,-795,0,1699515482,13001.83978596,96.48348618000455,54374.90452728001 2023-11-09,07:38:04.000,313,11083470,-795,0,1699515483,13001.846522269996,96.47643704999791,54374.98837272 2023-11-09,07:38:05.000,313,11083483,-795,0,1699515484,13001.77915917,96.53987921999942,54374.9115144 2023-11-09,07:38:06.000,313,11083483,-795,0,1699515485,13001.7993681,96.54692834999878,54374.953437120006 2023-11-09,07:38:07.000,313,11083478,-795,0,1699515486,13001.785895479996,96.56807574000413,54374.89754016 2023-11-09,07:38:08.000,313,11083498,-795,0,1699515487,13001.833049649991,96.59627226000157,54375.09317952001 2023-11-09,07:38:09.000,313,11083478,-795,0,1699515488,13001.745477619996,96.57512487000349,54375.07221816001 2023-11-09,07:38:10.000,313,11083407,-795,0,1699515489,13001.75895024,96.61741964999965,54374.96741136 2023-11-09,07:38:11.000,313,11083507,-795,0,1699515490,13001.73200499999,96.68791095000051,54374.953437120006 2023-11-09,07:38:12.000,313,11083478,-795,0,1699515491,13001.725268689996,96.71610746999795,54374.8416432 2023-11-09,07:38:13.000,313,11083485,-795,0,1699515492,13001.67137820999,96.74430399000266,54374.86260456 2023-11-09,07:38:14.000,313,11083439,-795,0,1699515493,13001.73874131,96.75135312000202,54375.05824392 2023-11-09,07:38:15.000,313,11083518,-795,0,1699515494,13001.71853238,96.81479529000353,54375.00933408 2023-11-09,07:38:16.000,313,11083510,-795,0,1699515495,13001.71179606999,96.86413919999904,54374.953437120006 2023-11-09,07:38:17.000,313,11083441,-795,0,1699515496,13001.67811452,96.85709006999969,54374.85561744001 2023-11-09,07:38:18.000,313,11083401,-795,0,1699515497,13001.725268689996,96.93463049999991,54374.96741136 2023-11-09,07:38:19.000,313,11083488,-795,0,1699515498,13001.75895024,96.92758137000055,54375.0861924 2023-11-09,07:38:20.000,313,11083481,-795,0,1699515499,13001.71179606999,96.97692528000334,54374.981385600004 2023-11-09,07:38:21.000,313,11083424,-795,0,1699515500,13001.67137820999,96.96282702000462,54374.79972048 2023-11-09,07:38:22.000,313,11083493,-795,0,1699515501,13001.67811452,97.02626918999886,54374.86959168 2023-11-09,07:38:23.000,313,11083418,-795,0,1699515502,13001.745477619996,97.03331831999822,54374.98837272 2023-11-09,07:38:24.000,313,11083470,-795,0,1699515503,13001.69158713999,97.07561310000165,54374.953437120006 2023-11-09,07:38:25.000,313,11083439,-795,0,1699515504,13001.65116927999,97.10380961999908,54374.91850152 2023-11-09,07:38:26.000,313,11083506,-795,0,1699515505,13001.61075141999,97.11085874999844,54374.764784880004 2023-11-09,07:38:27.000,313,11083436,-795,0,1699515506,13001.57706987,97.16725179000059,54374.79273336 2023-11-09,07:38:28.000,313,11083436,-795,0,1699515507,13001.523179389995,97.21659570000338,54374.73683640001 2023-11-09,07:38:29.000,313,11083487,-795,0,1699515508,13001.47602522,97.19544830999803,54374.813694720004 2023-11-09,07:38:30.000,313,11083468,-795,0,1699515509,13001.442343669994,97.21659570000338,54374.834656080006 2023-11-09,07:38:31.000,313,11083534,-795,0,1699515510,13001.41539843,97.24479222000082,54374.80670760001 2023-11-09,07:38:32.000,313,11083474,-795,0,1699515511,13001.361507949994,97.2306939600021,54374.6320296 2023-11-09,07:38:33.000,313,11083469,-795,0,1699515512,13001.341299019994,97.29413613000361,54374.666965200006 2023-11-09,07:38:34.000,313,11083472,-795,0,1699515513,13001.253726989999,97.30823439000233,54374.54119704001 2023-11-09,07:38:35.000,313,11083478,-795,0,1699515514,13001.300881159994,97.32233265000104,54374.58311976 2023-11-09,07:38:36.000,313,11083433,-795,0,1699515515,13001.233518059998,97.28708700000425,54374.3874804 2023-11-09,07:38:37.000,313,11083520,-795,0,1699515516,13001.206572819989,97.3787256900032,54374.429403120004 2023-11-09,07:38:38.000,313,11083524,-795,0,1699515517,13001.226781749989,97.37167656000383,54374.62504248 2023-11-09,07:38:39.000,313,11083454,-795,0,1699515518,13001.172891269998,97.44921699000406,54374.62504248 2023-11-09,07:38:40.000,313,11083501,-795,0,1699515519,13001.024692450002,97.48446264000086,54374.36651904 2023-11-09,07:38:41.000,313,11083495,-795,0,1699515520,13001.085319239988,97.5126591599983,54374.46433872 2023-11-09,07:38:42.000,313,11083472,-795,0,1699515521,13000.950593039997,97.56200307000108,54374.3176092 2023-11-09,07:38:43.000,313,11083444,-795,0,1699515522,13000.896702559992,97.53380655000365,54374.33857056 2023-11-09,07:38:44.000,313,11083463,-795,0,1699515523,13000.910175179997,97.54790481000236,54374.43639024 2023-11-09,07:38:45.000,313,11083467,-795,0,1699515524,13000.863021010002,97.56905220000044,54374.39446752 2023-11-09,07:38:46.000,313,11083469,-795,0,1699515525,13000.815866839992,97.59724871999788,54374.310622080004 2023-11-09,07:38:47.000,313,11083459,-795,0,1699515526,13000.802394220002,97.58315045999916,54374.261712240004 2023-11-09,07:38:48.000,313,11083491,-795,0,1699515527,13000.795657909992,97.59724871999788,54374.380493280005 2023-11-09,07:38:49.000,313,11083472,-795,0,1699515528,13000.755240049992,97.61839611000323,54374.3176092 2023-11-09,07:38:50.000,313,11083457,-795,0,1699515529,13000.721558500001,97.69593654000346,54374.282673600006 2023-11-09,07:38:51.000,313,11083452,-795,0,1699515530,13000.654195399991,97.69593654000346,54374.23376376001 2023-11-09,07:38:52.000,313,11083483,-795,0,1699515531,13000.586832299996,97.73118219000025,54374.1778668 2023-11-09,07:38:53.000,313,11083487,-795,0,1699515532,13000.546414439996,97.71708393000154,54374.23376376001 2023-11-09,07:38:54.000,313,11083528,-795,0,1699515533,13000.45210609999,97.66774001999875,54374.22677664 2023-11-09,07:38:55.000,313,11083459,-795,0,1699515534,13000.404951929995,97.66774001999875,54374.20581528001 2023-11-09,07:38:56.000,313,11083481,-795,0,1699515535,13000.465578719995,97.70298567000282,54374.331583440005 2023-11-09,07:38:57.000,313,11083464,-795,0,1699515536,13000.45884241,97.7241330600009,54374.247738 2023-11-09,07:38:58.000,313,11083489,-795,0,1699515537,13000.41168823999,97.77347697000368,54374.24075088 2023-11-09,07:38:59.000,313,11083487,-795,0,1699515538,13000.39147930999,97.73823131999961,54374.23376376001 2023-11-09,07:39:00.000,313,11083469,-795,0,1699515539,13000.29717097,97.76642784000433,54374.24075088 2023-11-09,07:39:01.000,313,11083466,-795,0,1699515540,13000.175917389999,97.7875752300024,54374.05908576 2023-11-09,07:39:02.000,313,11083454,-795,0,1699515541,13000.162444769994,97.84396827000455,54374.18485392001 2023-11-09,07:39:03.000,313,11083450,-795,0,1699515542,13000.155708459999,97.81577174999984,54374.24075088 2023-11-09,07:39:04.000,313,11083513,-795,0,1699515543,13000.088345359989,97.82987000999856,54374.1778668 2023-11-09,07:39:05.000,313,11083487,-795,0,1699515544,13000.041191189994,97.8228208799992,54374.10100848 2023-11-09,07:39:06.000,313,11083486,-795,0,1699515545,12999.994037019998,97.82987000999856,54374.114982720006 2023-11-09,07:39:07.000,313,11083489,-795,0,1699515546,12999.913201299998,97.86511566000263,54373.95427896 2023-11-09,07:39:08.000,313,11083525,-795,0,1699515547,12999.919937609993,97.84396827000455,54373.87043352001 2023-11-09,07:39:09.000,313,11083458,-795,0,1699515548,12999.933410229998,97.87216479000199,54374.05209864 2023-11-09,07:39:10.000,313,11083498,-795,0,1699515549,12999.933410229998,97.87216479000199,54374.08004712 2023-11-09,07:39:11.000,313,11083502,-795,0,1699515550,12999.879519749993,97.85806653000327,54374.01017592 2023-11-09,07:39:12.000,313,11083495,-795,0,1699515551,12999.738057239992,97.84396827000455,54373.81453656 2023-11-09,07:39:13.000,313,11083505,-795,0,1699515552,12999.697639379992,97.87921392000135,54373.9333176 2023-11-09,07:39:14.000,313,11083433,-795,0,1699515553,12999.610067349997,97.92150870000478,54373.807549440004 2023-11-09,07:39:15.000,313,11083505,-795,0,1699515554,12999.542704250001,97.94970522000222,54373.74466536 2023-11-09,07:39:16.000,313,11083489,-795,0,1699515555,12999.542704250001,97.91445956999814,54373.542038880005 2023-11-09,07:39:17.000,313,11083456,-795,0,1699515556,12999.509022699996,97.96380348000093,54373.542038880005 2023-11-09,07:39:18.000,313,11083519,-795,0,1699515557,12999.576385799992,97.98495086999901,54373.758639600004 2023-11-09,07:39:19.000,313,11083432,-795,0,1699515558,12999.509022699996,97.99904912999773,54373.77261384001 2023-11-09,07:39:20.000,313,11083458,-795,0,1699515559,12999.542704250001,97.99904912999773,54373.71671688 2023-11-09,07:39:21.000,313,11083460,-795,0,1699515560,12999.475341149991,98.02019652000308,54373.65383280001 2023-11-09,07:39:22.000,313,11083494,-795,0,1699515561,12999.482077460001,98.0342947800018,54373.36037376 2023-11-09,07:39:23.000,313,11083446,-795,0,1699515562,12999.461868530001,98.02724565000244,54373.43723208001 2023-11-09,07:39:24.000,313,11083464,-795,0,1699515563,12999.502286390001,98.06249129999924,54373.56300024001 2023-11-09,07:39:25.000,313,11083473,-795,0,1699515564,12999.461868530001,98.12593347000075,54373.47216768 2023-11-09,07:39:26.000,313,11083462,-795,0,1699515565,12999.455132219991,98.08363869000459,54373.51409040001 2023-11-09,07:39:27.000,313,11083486,-795,0,1699515566,12999.434923289991,98.11183521000203,54373.50011616 2023-11-09,07:39:28.000,313,11083468,-795,0,1699515567,12999.428186979996,98.09773695000331,54373.549026 2023-11-09,07:39:29.000,313,11083415,-795,0,1699515568,12999.38103281,98.09773695000331,54373.50011616 2023-11-09,07:39:30.000,313,11083481,-795,0,1699515569,12999.327142329996,98.11183521000203,54373.47216768 2023-11-09,07:39:31.000,313,11083432,-795,0,1699515570,12999.21936137,98.11183521000203,54373.43024496 2023-11-09,07:39:32.000,313,11083446,-795,0,1699515571,12999.07116254999,98.1823265100029,54373.29050256 2023-11-09,07:39:33.000,313,11083498,-795,0,1699515572,12998.835391699999,98.25986694000312,54373.29050256 2023-11-09,07:39:34.000,313,11083490,-795,0,1699515573,12998.693929189998,98.30921084999864,54373.43723208001 2023-11-09,07:39:35.000,313,11083498,-795,0,1699515574,12998.491839889997,98.40789867000422,54373.36037376 2023-11-09,07:39:36.000,313,11083440,-795,0,1699515575,12998.431213099997,98.42199693000293,54373.325438160005 2023-11-09,07:39:37.000,313,11083447,-795,0,1699515576,12998.296486899992,98.45724257999973,54373.0948632 2023-11-09,07:39:38.000,313,11083471,-795,0,1699515577,12998.309959519996,98.5277338800006,54372.990056400005 2023-11-09,07:39:39.000,313,11083424,-795,0,1699515578,12998.215651179991,98.63347082999826,54373.024992 2023-11-09,07:39:40.000,313,11083453,-795,0,1699515579,12998.18196963,98.67576561000169,54373.01800488 2023-11-09,07:39:41.000,313,11083484,-795,0,1699515580,12998.208914869996,98.61937256999954,54372.850314 2023-11-09,07:39:42.000,313,11083480,-795,0,1699515581,12998.491839889997,98.61232344000018,54372.99704352 2023-11-09,07:39:43.000,313,11083520,-795,0,1699515582,12998.660247639993,98.55593039999803,54373.0948632 2023-11-09,07:39:44.000,313,11083500,-795,0,1699515583,12998.808446459989,98.55593039999803,54373.07390184 2023-11-09,07:39:45.000,313,11083424,-795,0,1699515584,12998.97011789999,98.68281474000105,54373.15076016001 2023-11-09,07:39:46.000,313,11083461,-795,0,1699515585,12999.044217309995,98.61232344000018,54373.04595336 2023-11-09,07:39:47.000,313,11083449,-795,0,1699515586,12999.165470889995,98.6405199600049,54373.10185032001 2023-11-09,07:39:48.000,313,11083506,-795,0,1699515587,12999.306933399996,98.71101125999849,54373.14377304 2023-11-09,07:39:49.000,313,11083498,-795,0,1699515588,12999.394505429991,98.7392077800032,54373.255566960004 2023-11-09,07:39:50.000,313,11083514,-795,0,1699515589,12999.556176869992,98.74625691000256,54373.36736088001 2023-11-09,07:39:51.000,313,11083461,-795,0,1699515590,12999.623539970002,98.77445343,54373.388322239996 2023-11-09,07:39:52.000,313,11083533,-795,0,1699515591,12999.650485209997,98.77445343,54373.38133512 2023-11-09,07:39:53.000,313,11083450,-795,0,1699515592,12999.771738789997,98.8026499500047,54373.549026 2023-11-09,07:39:54.000,313,11083471,-795,0,1699515593,12999.825629270003,98.8026499500047,54373.549026 2023-11-09,07:39:55.000,313,11083435,-795,0,1699515594,12999.839101889993,98.8731412499983,54373.542038880005 2023-11-09,07:39:56.000,313,11083482,-795,0,1699515595,12999.798684029993,98.89428864000365,54373.38133512 2023-11-09,07:39:57.000,313,11083505,-795,0,1699515596,12999.832365579998,98.91543603000173,54373.41627072001 2023-11-09,07:39:58.000,313,11083497,-795,0,1699515597,13000.000773329994,98.92248516000109,54373.63287144001 2023-11-09,07:39:59.000,313,11083417,-795,0,1699515598,13000.10855428999,98.97887820000324,54373.709729760005 2023-11-09,07:40:00.000,313,11083442,-795,0,1699515599,13000.14897214999,98.9859273300026,54373.758639600004 2023-11-09,07:40:01.000,313,11083395,-795,0,1699515600,13000.175917389999,99.02822210999875,54373.77261384001 2023-11-09,07:40:02.000,313,11083474,-795,0,1699515601,13000.182653699994,99.05641863000346,54373.67479416 2023-11-09,07:40:03.000,313,11083381,-795,0,1699515602,13000.223071559994,99.07756602000154,54373.723703999996 2023-11-09,07:40:04.000,313,11083462,-795,0,1699515603,13000.31064358999,99.0846151500009,54373.81453656 2023-11-09,07:40:05.000,313,11083488,-795,0,1699515604,13000.303907279995,99.13395906000369,54373.877420640005 2023-11-09,07:40:06.000,313,11083468,-795,0,1699515605,13000.3173799,99.15510645000177,54373.77261384001 2023-11-09,07:40:07.000,313,11083467,-795,0,1699515606,13000.39821562,99.20445036000456,54373.95427896 2023-11-09,07:40:08.000,313,11083463,-795,0,1699515607,13000.47231502999,99.21854862000328,54374.06607288001 2023-11-09,07:40:09.000,313,11083352,-795,0,1699515608,13000.49926027,99.23969601000135,54374.094021360004 2023-11-09,07:40:10.000,313,11083467,-795,0,1699515609,13000.53294181999,99.28199079000478,54374.17087968 2023-11-09,07:40:11.000,313,11083466,-795,0,1699515610,13000.53294181999,99.31018731000222,54374.12196984 2023-11-09,07:40:12.000,313,11083452,-795,0,1699515611,13000.49926027,99.36658035000437,54374.045111520005 2023-11-09,07:40:13.000,313,11083462,-795,0,1699515612,13000.47905134,99.35248208999838,54374.05908576 2023-11-09,07:40:14.000,313,11083439,-795,0,1699515613,13000.62051385,99.38067861000309,54374.36651904 2023-11-09,07:40:15.000,313,11083470,-795,0,1699515614,13000.593568609991,99.38772774000245,54374.3874804 2023-11-09,07:40:16.000,313,11083484,-795,0,1699515615,13000.654195399991,99.42297338999924,54374.4573516 2023-11-09,07:40:17.000,313,11083449,-795,0,1699515616,13000.566623369996,99.43707164999796,54374.36651904 2023-11-09,07:40:18.000,313,11083462,-795,0,1699515617,13000.60030492,99.48641556000075,54374.37350616001 2023-11-09,07:40:19.000,313,11083519,-795,0,1699515618,13000.701349570001,99.52871034000418,54374.48530008 2023-11-09,07:40:20.000,313,11083462,-795,0,1699515619,13000.701349570001,99.49346469000011,54374.35254480001 2023-11-09,07:40:21.000,313,11083475,-795,0,1699515620,13000.681140640001,99.52871034000418,54374.28966072 2023-11-09,07:40:22.000,313,11083485,-795,0,1699515621,13000.735031119992,99.60625077000441,54374.40844176 2023-11-09,07:40:23.000,313,11083470,-795,0,1699515622,13000.782185290002,99.61329990000377,54374.5272228 2023-11-09,07:40:24.000,313,11083443,-795,0,1699515623,13000.829339459997,99.690840330004,54374.548184160005 2023-11-09,07:40:25.000,313,11083410,-795,0,1699515624,13000.842812080002,99.70493859000271,54374.58311976 2023-11-09,07:40:26.000,313,11083509,-795,0,1699515625,13000.809130529997,99.690840330004,54374.35254480001 2023-11-09,07:40:27.000,313,11083453,-795,0,1699515626,13000.842812080002,99.73313511000015,54374.4573516 2023-11-09,07:40:28.000,313,11083465,-795,0,1699515627,13000.964065660002,99.74723336999887,54374.618055360006 2023-11-09,07:40:29.000,313,11083478,-795,0,1699515628,13001.017956139993,99.81772466999973,54374.67395232 2023-11-09,07:40:30.000,313,11083440,-795,0,1699515629,13001.071846619998,99.84592119000445,54374.74382352 2023-11-09,07:40:31.000,313,11083478,-795,0,1699515630,13001.004483520002,99.86706858000252,54374.6320296 2023-11-09,07:40:32.000,313,11083494,-795,0,1699515631,13001.058373999993,99.89526509999996,54374.73683640001 2023-11-09,07:40:33.000,313,11083441,-795,0,1699515632,13001.078582929993,99.93755988000339,54374.73683640001 2023-11-09,07:40:34.000,313,11083518,-795,0,1699515633,13001.112264479998,100.00805118000426,54374.68792656001 2023-11-09,07:40:35.000,313,11083502,-795,0,1699515634,13001.119000789993,99.9869037899989,54374.74382352 2023-11-09,07:40:36.000,313,11083471,-795,0,1699515635,13001.145946029988,100.06444421999913,54374.61106824001 2023-11-09,07:40:37.000,313,11083427,-795,0,1699515636,13001.132473409998,100.04329683000105,54374.65299096 2023-11-09,07:40:38.000,313,11083447,-795,0,1699515637,13001.213309129998,100.10673900000256,54374.834656080006 2023-11-09,07:40:39.000,313,11083429,-795,0,1699515638,13001.193100199998,100.17018117000407,54374.9115144 2023-11-09,07:40:40.000,313,11083450,-795,0,1699515639,13001.233518059998,100.15608290999808,54374.92548864001 2023-11-09,07:40:41.000,313,11083458,-795,0,1699515640,13001.213309129998,100.17723030000343,54374.92548864001 2023-11-09,07:40:42.000,313,11083486,-795,0,1699515641,13001.132473409998,100.2477216000043,54374.61106824001 2023-11-09,07:40:43.000,313,11083449,-795,0,1699515642,13001.213309129998,100.24067246999766,54374.89754016 2023-11-09,07:40:44.000,313,11083440,-795,0,1699515643,13001.253726989999,100.2829672500011,54375.07221816001 2023-11-09,07:40:45.000,313,11083469,-795,0,1699515644,13001.220045439994,100.30411463999917,54374.953437120006 2023-11-09,07:40:46.000,313,11083447,-795,0,1699515645,13001.246990679989,100.33936029000324,54375.0163212 2023-11-09,07:40:47.000,313,11083467,-795,0,1699515646,13001.273935919999,100.38870419999876,54375.02330832001 2023-11-09,07:40:48.000,313,11083448,-795,0,1699515647,13001.334562709999,100.38870419999876,54375.13510224 2023-11-09,07:40:49.000,313,11083455,-795,0,1699515648,13001.361507949994,100.42394985000283,54375.17702496 2023-11-09,07:40:50.000,313,11083502,-795,0,1699515649,13001.3951895,100.4803428899977,54375.149076480004 2023-11-09,07:40:51.000,313,11083457,-795,0,1699515650,13001.40866211999,100.52263767000113,54375.23990904001 2023-11-09,07:40:52.000,313,11083471,-795,0,1699515651,13001.381716879994,100.57903071000328,54375.05824392 2023-11-09,07:40:53.000,313,11083486,-795,0,1699515652,13001.38845318999,100.60722723000072,54375.12811512 2023-11-09,07:40:54.000,313,11083452,-795,0,1699515653,13001.49623415,100.62132548999944,54375.33074160001 2023-11-09,07:40:55.000,313,11083481,-795,0,1699515654,13001.57033355999,100.70591504999902,54375.435548400004 2023-11-09,07:40:56.000,313,11083460,-795,0,1699515655,13001.57033355999,100.73411157000373,54375.30279312 2023-11-09,07:40:57.000,313,11083455,-795,0,1699515656,13001.61748773,100.73411157000373,54375.30279312 2023-11-09,07:40:58.000,313,11083486,-795,0,1699515657,13001.67811452,100.74116070000309,54375.40759992001 2023-11-09,07:40:59.000,313,11083447,-795,0,1699515658,13001.73200499999,100.74116070000309,54375.47747112001 2023-11-09,07:41:00.000,313,11083486,-795,0,1699515659,13001.826313339996,100.78345547999925,54375.49843248001 2023-11-09,07:41:01.000,313,11083490,-795,0,1699515660,13001.873467509991,100.85394678000011,54375.59625216001 2023-11-09,07:41:02.000,313,11083465,-795,0,1699515661,13001.927357989996,100.86099590999947,54375.70804608 2023-11-09,07:41:03.000,313,11083468,-795,0,1699515662,13002.095765739992,100.91033982000226,54375.82682712 2023-11-09,07:41:04.000,313,11083458,-795,0,1699515663,13002.183337770002,100.9385363399997,54375.84778848 2023-11-09,07:41:05.000,313,11083468,-795,0,1699515664,13002.264173490003,100.94558546999906,54375.889711200005 2023-11-09,07:41:06.000,313,11083466,-795,0,1699515665,13002.270909799998,101.00902764000057,54375.82682712 2023-11-09,07:41:07.000,313,11083505,-795,0,1699515666,13002.297855039993,101.04427329000464,54375.889711200005 2023-11-09,07:41:08.000,313,11083535,-795,0,1699515667,13002.392163379998,101.10066632999951,54376.03644072 2023-11-09,07:41:09.000,313,11083496,-795,0,1699515668,13002.459526479994,101.07951894000144,54376.09932480001 2023-11-09,07:41:10.000,313,11083487,-795,0,1699515669,13002.56730743999,101.1500102400023,54376.19714448001 2023-11-09,07:41:11.000,313,11083466,-795,0,1699515670,13002.580780059994,101.17115763000038,54376.2041316 2023-11-09,07:41:12.000,313,11083469,-795,0,1699515671,13002.60772529999,101.24164893000125,54376.23208008 2023-11-09,07:41:13.000,313,11083444,-795,0,1699515672,13002.742451499995,101.22755067000253,54376.3089384 2023-11-09,07:41:14.000,313,11083462,-795,0,1699515673,13002.85023245999,101.27689457999804,54376.33688688001 2023-11-09,07:41:15.000,313,11083445,-795,0,1699515674,13002.89738663,101.26279631999932,54376.3089384 2023-11-09,07:41:16.000,313,11083492,-795,0,1699515675,13002.97148603999,101.36853327000426,54376.42771944 2023-11-09,07:41:17.000,313,11083467,-795,0,1699515676,13003.011903899991,101.40377892000106,54376.3788096 2023-11-09,07:41:18.000,313,11083473,-795,0,1699515677,13003.01864021,101.46722109000257,54376.490603520004 2023-11-09,07:41:19.000,313,11083502,-795,0,1699515678,13003.05905807,101.50246673999936,54376.48361640001 2023-11-09,07:41:20.000,313,11083475,-795,0,1699515679,13003.207256889997,101.49541761,54376.66528152 2023-11-09,07:41:21.000,313,11083444,-795,0,1699515680,13003.234202129992,101.51656499999808,54376.73515272 2023-11-09,07:41:22.000,313,11083480,-795,0,1699515681,13003.234202129992,101.56590891000087,54376.62335880001 2023-11-09,07:41:23.000,313,11083445,-795,0,1699515682,13003.220729510002,101.62230195000302,54376.67226864001 2023-11-09,07:41:24.000,313,11083470,-795,0,1699515683,13003.281356300002,101.63640021000174,54376.81899816001 2023-11-09,07:41:25.000,313,11083445,-795,0,1699515684,13003.308301539997,101.65049847000046,54376.87489512 2023-11-09,07:41:26.000,313,11083427,-795,0,1699515685,13003.294828919992,101.68574412000453,54376.777075440004 2023-11-09,07:41:27.000,313,11083454,-795,0,1699515686,13003.321774160002,101.65049847000046,54376.88886936001 2023-11-09,07:41:28.000,313,11083446,-795,0,1699515687,13003.368928329997,101.65754759999982,54376.95874056001 2023-11-09,07:41:29.000,313,11083411,-795,0,1699515688,13003.362192020002,101.68574412000453,54376.98668904001 2023-11-09,07:41:30.000,313,11083447,-795,0,1699515689,13003.375664639992,101.7421371599994,54377.02162464 2023-11-09,07:41:31.000,313,11083478,-795,0,1699515690,13003.395873569993,101.72803890000068,54377.05656024001 2023-11-09,07:41:32.000,313,11083456,-795,0,1699515691,13003.375664639992,101.77033368000411,54377.014637520006 2023-11-09,07:41:33.000,313,11083444,-795,0,1699515692,13003.395873569993,101.77738281000347,54377.042586 2023-11-09,07:41:34.000,313,11083416,-795,0,1699515693,13003.449764049998,101.79853020000155,54377.19630264 2023-11-09,07:41:35.000,313,11083450,-795,0,1699515694,13003.517127149993,101.80557933000091,54377.280148080004 2023-11-09,07:41:36.000,313,11083438,-795,0,1699515695,13003.503654529988,101.83377584999835,54377.26617384 2023-11-09,07:41:37.000,313,11083519,-795,0,1699515696,13003.523863459988,101.8549232400037,54377.231238240005 2023-11-09,07:41:38.000,313,11083494,-795,0,1699515697,13003.611435489998,101.88311976000114,54377.37098064001 2023-11-09,07:41:39.000,313,11083410,-795,0,1699515698,13003.645117039989,101.92541454000457,54377.41290336 2023-11-09,07:41:40.000,313,11083483,-795,0,1699515699,13003.678798589994,101.96066019000136,54377.468800320006 2023-11-09,07:41:41.000,313,11083471,-795,0,1699515700,13003.74616168999,101.99590583999816,54377.36399352 2023-11-09,07:41:42.000,313,11083469,-795,0,1699515701,13003.76637061999,102.01705323000351,54377.45482608 2023-11-09,07:41:43.000,313,11083441,-795,0,1699515702,13003.719216449994,102.05934800999967,54377.36399352 2023-11-09,07:41:44.000,313,11083492,-795,0,1699515703,13003.941514679995,102.03820062000159,54377.65046544 2023-11-09,07:41:45.000,313,11083465,-795,0,1699515704,13003.941514679995,102.04524975000095,54377.60854272001 2023-11-09,07:41:46.000,313,11083396,-795,0,1699515705,13003.92804205999,102.08049539999774,54377.60854272001 2023-11-09,07:41:47.000,313,11083473,-795,0,1699515706,13003.94825098999,102.06639713999903,54377.52469728 2023-11-09,07:41:48.000,313,11083463,-795,0,1699515707,13004.01561409,102.07344626999839,54377.57360712 2023-11-09,07:41:49.000,313,11083504,-795,0,1699515708,13004.02908670999,102.12983931000053,54377.685401040006 2023-11-09,07:41:50.000,313,11083498,-795,0,1699515709,13004.082977189995,102.12279018000118,54377.832130560004 2023-11-09,07:41:51.000,313,11083484,-795,0,1699515710,13004.10992242999,102.15098669999861,54377.783220720004 2023-11-09,07:41:52.000,313,11083390,-795,0,1699515711,13004.09644981,102.17213409000396,54377.75527224001 2023-11-09,07:41:53.000,313,11083411,-795,0,1699515712,13004.184021839996,102.17918322000332,54377.832130560004 2023-11-09,07:41:54.000,313,11083446,-795,0,1699515713,13004.224439699996,102.20737974000076,54377.86007904 2023-11-09,07:41:55.000,313,11083450,-795,0,1699515714,13004.271593869991,102.2355762599982,54377.86007904 2023-11-09,07:41:56.000,313,11083501,-795,0,1699515715,13004.25812125,102.27082191000227,54377.734310880005 2023-11-09,07:41:57.000,313,11083491,-795,0,1699515716,13004.278330180001,102.30606755999906,54377.81815632 2023-11-09,07:41:58.000,313,11083451,-795,0,1699515717,13004.406320069997,102.33426408000378,54377.915976 2023-11-09,07:41:59.000,313,11083458,-795,0,1699515718,13004.433265309992,102.38360798999929,54377.971872960006 2023-11-09,07:42:00.000,313,11083493,-795,0,1699515719,13004.406320069997,102.46819754999888,54377.94392448001 2023-11-09,07:42:01.000,313,11083445,-795,0,1699515720,13004.466946859997,102.4470501600008,54377.95789872 2023-11-09,07:42:02.000,313,11083472,-795,0,1699515721,13004.426528999997,102.46114841999952,54377.79719496001 2023-11-09,07:42:03.000,313,11083455,-795,0,1699515722,13004.466946859997,102.49639407000359,54377.83911768 2023-11-09,07:42:04.000,313,11083489,-795,0,1699515723,13004.520837340002,102.57393450000382,54377.92296312001 2023-11-09,07:42:05.000,313,11083444,-795,0,1699515724,13004.567991509997,102.58098363000317,54377.99283432001 2023-11-09,07:42:06.000,313,11083435,-795,0,1699515725,13004.541046270002,102.60918015000061,54377.971872960006 2023-11-09,07:42:07.000,313,11083465,-795,0,1699515726,13004.574727819992,102.65147493000404,54377.95789872 2023-11-09,07:42:08.000,313,11083440,-795,0,1699515727,13004.675772469993,102.66557319000276,54378.09764112 2023-11-09,07:42:09.000,313,11083406,-795,0,1699515728,13004.689245089998,102.70786796999892,54378.03475704 2023-11-09,07:42:10.000,313,11083460,-795,0,1699515729,13004.655563539993,102.67262232000212,54378.06270552001 2023-11-09,07:42:11.000,313,11083466,-795,0,1699515730,13004.722926639988,102.68672058000084,54378.09065400001 2023-11-09,07:42:12.000,313,11083498,-795,0,1699515731,13004.675772469993,102.75016275000235,54377.999821440004 2023-11-09,07:42:13.000,313,11083480,-795,0,1699515732,13004.689245089998,102.75016275000235,54378.01379568001 2023-11-09,07:42:14.000,313,11083454,-795,0,1699515733,13004.783553429988,102.79950665999786,54378.237383520005 2023-11-09,07:42:15.000,313,11083490,-795,0,1699515734,13004.783553429988,102.82770318000257,54378.22340928 2023-11-09,07:42:16.000,313,11083432,-795,0,1699515735,13004.810498669998,102.82065405000321,54378.24437064 2023-11-09,07:42:17.000,313,11083475,-795,0,1699515736,13004.797026049993,102.85589970000001,54378.09764112 2023-11-09,07:42:18.000,313,11083463,-795,0,1699515737,13004.776817119993,102.88409622000472,54378.22340928 2023-11-09,07:42:19.000,313,11083467,-795,0,1699515738,13004.790289739998,102.9052436100028,54378.307254720006 2023-11-09,07:42:20.000,313,11083464,-795,0,1699515739,13004.810498669998,102.89819448000344,54378.27231912 2023-11-09,07:42:21.000,313,11083500,-795,0,1699515740,13004.743135569988,102.89114535000408,54378.020782800006 2023-11-09,07:42:22.000,313,11083511,-795,0,1699515741,13004.776817119993,102.9404892599996,54378.118602480004 2023-11-09,07:42:23.000,313,11083475,-795,0,1699515742,13004.803762359988,102.96163664999767,54378.25834488001 2023-11-09,07:42:24.000,313,11083487,-795,0,1699515743,13004.776817119993,102.98983317000238,54378.307254720006 2023-11-09,07:42:25.000,313,11083428,-795,0,1699515744,13004.837443909993,102.98983317000238,54378.21642216 2023-11-09,07:42:26.000,313,11083476,-795,0,1699515745,13004.729662949998,102.97573491000367,54378.118602480004 2023-11-09,07:42:27.000,313,11083440,-795,0,1699515746,13004.743135569988,103.01098056000046,54378.1255896 2023-11-09,07:42:28.000,313,11083459,-795,0,1699515747,13004.871125459998,103.0039314300011,54378.23039640001 2023-11-09,07:42:29.000,313,11083484,-795,0,1699515748,13004.837443909993,103.01098056000046,54378.265332 2023-11-09,07:42:30.000,313,11083469,-795,0,1699515749,13004.904807009989,103.01098056000046,54378.286293360004 2023-11-09,07:42:31.000,313,11083475,-795,0,1699515750,13004.898070699994,103.0039314300011,54378.21642216 2023-11-09,07:42:32.000,313,11083466,-795,0,1699515751,13004.877861769994,103.01802968999982,54378.139563840006 2023-11-09,07:42:33.000,313,11083408,-795,0,1699515752,13004.938488559994,103.01098056000046,54378.22340928 2023-11-09,07:42:34.000,313,11083493,-795,0,1699515753,13004.911543319999,103.05327534000389,54378.167512320004 2023-11-09,07:42:35.000,313,11083510,-795,0,1699515754,13004.898070699994,103.08852099000069,54378.17449944 2023-11-09,07:42:36.000,313,11083464,-795,0,1699515755,13004.931752249999,103.0391770799979,54378.17449944 2023-11-09,07:42:37.000,313,11083469,-795,0,1699515756,13004.844180219989,103.07442273000197,54378.0557184 2023-11-09,07:42:38.000,313,11083485,-795,0,1699515757,13004.871125459998,103.05327534000389,54378.09065400001 2023-11-09,07:42:39.000,313,11083501,-795,0,1699515758,13004.911543319999,103.05327534000389,54378.139563840006 2023-11-09,07:42:40.000,313,11083484,-795,0,1699515759,13004.945224869989,103.05327534000389,54378.11161536001 2023-11-09,07:42:41.000,313,11083429,-795,0,1699515760,13004.891334389999,103.06032447000325,54378.04174416001 2023-11-09,07:42:42.000,313,11083420,-795,0,1699515761,13004.884598079989,103.07442273000197,54378.020782800006 2023-11-09,07:42:43.000,313,11083474,-795,0,1699515762,13004.877861769994,103.04622621000453,54377.94392448001 2023-11-09,07:42:44.000,313,11083491,-795,0,1699515763,13004.830707599998,103.01098056000046,54377.77623360001 2023-11-09,07:42:45.000,313,11083493,-795,0,1699515764,13004.850916529998,103.04622621000453,54377.902001760005 2023-11-09,07:42:46.000,313,11083463,-795,0,1699515765,13004.958697489994,103.01802968999982,54378.020782800006 2023-11-09,07:42:47.000,313,11083460,-795,0,1699515766,13005.00585165999,103.0039314300011,54378.04174416001 2023-11-09,07:42:48.000,313,11083446,-795,0,1699515767,13004.972170109999,103.0039314300011,54378.09065400001 2023-11-09,07:42:49.000,313,11083434,-795,0,1699515768,13004.904807009989,102.98278404000303,54377.8810404 2023-11-09,07:42:50.000,313,11083441,-795,0,1699515769,13004.871125459998,102.99688230000174,54377.92995024 2023-11-09,07:42:51.000,313,11083447,-795,0,1699515770,13004.931752249999,102.97573491000367,54377.971872960006 2023-11-09,07:42:52.000,313,11083423,-795,0,1699515771,13004.904807009989,102.96868578000431,54377.86706616 2023-11-09,07:42:53.000,313,11083446,-795,0,1699515772,13004.891334389999,102.97573491000367,54377.84610480001 2023-11-09,07:42:54.000,313,11083485,-795,0,1699515773,13004.931752249999,102.96868578000431,54377.92296312001 2023-11-09,07:42:55.000,313,11083469,-795,0,1699515774,13004.992379039999,102.98983317000238,54378.03475704 2023-11-09,07:42:56.000,313,11083428,-795,0,1699515775,13004.945224869989,102.93344013000024,54377.99283432001 2023-11-09,07:42:57.000,313,11083444,-795,0,1699515776,13004.958697489994,102.9404892599996,54377.86706616 2023-11-09,07:42:58.000,313,11083477,-795,0,1699515777,13004.96543379999,102.91229274000216,54377.8111692 2023-11-09,07:42:59.000,313,11083419,-795,0,1699515778,13005.019324279994,102.85589970000001,54377.88802752 2023-11-09,07:43:00.000,313,11083505,-795,0,1699515779,13005.07321476,102.86999795999873,54378.04174416001 2023-11-09,07:43:01.000,313,11083472,-795,0,1699515780,13005.08668737999,102.87704708999809,54377.92995024 2023-11-09,07:43:02.000,313,11083466,-795,0,1699515781,13005.10689630999,102.82065405000321,54377.96488584001 2023-11-09,07:43:03.000,313,11083479,-795,0,1699515782,13005.16752309999,102.8065557900045,54378.07667976 2023-11-09,07:43:04.000,313,11083490,-795,0,1699515783,13005.160786789995,102.74311362000299,54378.07667976 2023-11-09,07:43:05.000,313,11083426,-795,0,1699515784,13005.28877667999,102.74311362000299,54378.04873128 2023-11-09,07:43:06.000,313,11083442,-795,0,1699515785,13005.25509513,102.7572118800017,54377.95789872 2023-11-09,07:43:07.000,313,11083421,-795,0,1699515786,13005.27530406,102.73606449000363,54377.89501464001 2023-11-09,07:43:08.000,313,11083462,-795,0,1699515787,13005.28877667999,102.68672058000084,54377.9858472 2023-11-09,07:43:09.000,313,11083459,-795,0,1699515788,13005.302249299995,102.65147493000404,54377.8810404 2023-11-09,07:43:10.000,313,11083503,-795,0,1699515789,13005.36961239999,102.5950818900019,54378.08366688 2023-11-09,07:43:11.000,313,11083468,-795,0,1699515790,13005.36961239999,102.60213102000125,54377.99283432001 2023-11-09,07:43:12.000,313,11083433,-795,0,1699515791,13005.37634871,102.58803276000253,54378.04174416001 2023-11-09,07:43:13.000,313,11083449,-795,0,1699515792,13005.362876089996,102.60918015000061,54377.832130560004 2023-11-09,07:43:14.000,313,11083501,-795,0,1699515793,13005.38982132999,102.58098363000317,54377.950911600004 2023-11-09,07:43:15.000,313,11083493,-795,0,1699515794,13005.41003025999,102.55278710999846,54377.96488584001 2023-11-09,07:43:16.000,313,11083494,-795,0,1699515795,13005.383085019996,102.51049233000231,54377.9858472 2023-11-09,07:43:17.000,313,11083486,-795,0,1699515796,13005.39655764,102.53868884999974,54377.86706616 2023-11-09,07:43:18.000,313,11083397,-795,0,1699515797,13005.4369755,102.52459059000103,54377.86706616 2023-11-09,07:43:19.000,313,11083458,-795,0,1699515798,13005.443711809996,102.41885364000336,54377.89501464001 2023-11-09,07:43:20.000,313,11083498,-795,0,1699515799,13005.443711809996,102.41885364000336,54377.89501464001 2023-11-09,07:43:21.000,313,11083386,-795,0,1699515800,13005.41676657,102.43295190000208,54377.89501464001 2023-11-09,07:43:22.000,313,11083486,-795,0,1699515801,13005.38982132999,102.37655885999993,54377.82514344001 2023-11-09,07:43:23.000,313,11083444,-795,0,1699515802,13005.38982132999,102.41885364000336,54377.79719496001 2023-11-09,07:43:24.000,313,11083486,-795,0,1699515803,13005.41003025999,102.36950973000057,54377.76225936 2023-11-09,07:43:25.000,313,11083454,-795,0,1699515804,13005.484129669996,102.34131321000314,54377.82514344001 2023-11-09,07:43:26.000,313,11083454,-795,0,1699515805,13005.484129669996,102.29196930000035,54377.915976 2023-11-09,07:43:27.000,313,11083417,-795,0,1699515806,13005.551492769991,102.31311668999842,54377.8810404 2023-11-09,07:43:28.000,313,11083443,-795,0,1699515807,13005.497602290001,102.27082191000227,54377.804182080006 2023-11-09,07:43:29.000,313,11083356,-795,0,1699515808,13005.578438010001,102.24967452000419,54377.87405328001 2023-11-09,07:43:30.000,313,11083458,-795,0,1699515809,13005.571701699992,102.24262539000483,54377.915976 2023-11-09,07:43:31.000,313,11083467,-795,0,1699515810,13005.544756459996,102.27082191000227,54377.804182080006 2023-11-09,07:43:32.000,313,11083466,-795,0,1699515811,13005.531283839991,102.21442887000012,54377.79020784 2023-11-09,07:43:33.000,313,11083460,-795,0,1699515812,13005.531283839991,102.2003306100014,54377.74828512 2023-11-09,07:43:34.000,313,11083505,-795,0,1699515813,13005.645801109997,102.19328148000204,54377.94392448001 2023-11-09,07:43:35.000,313,11083468,-795,0,1699515814,13005.706427899997,102.15803582999797,54377.99283432001 2023-11-09,07:43:36.000,313,11083485,-795,0,1699515815,13005.645801109997,102.14393756999925,54378.01379568001 2023-11-09,07:43:37.000,313,11083457,-795,0,1699515816,13005.625592179997,102.15098669999861,54377.84610480001 2023-11-09,07:43:38.000,313,11083402,-795,0,1699515817,13005.645801109997,102.15098669999861,54377.902001760005 2023-11-09,07:43:39.000,313,11083448,-795,0,1699515818,13005.652537419992,102.11574105000182,54377.8810404 2023-11-09,07:43:40.000,313,11083467,-795,0,1699515819,13005.645801109997,102.12983931000053,54377.950911600004 2023-11-09,07:43:41.000,313,11083489,-795,0,1699515820,13005.524547529996,102.15098669999861,54377.804182080006 2023-11-09,07:43:42.000,313,11083462,-795,0,1699515821,13005.578438010001,102.15098669999861,54377.804182080006 2023-11-09,07:43:43.000,313,11083465,-795,0,1699515822,13005.686218969997,102.15098669999861,54378.020782800006 2023-11-09,07:43:44.000,313,11083499,-795,0,1699515823,13005.672746349992,102.12983931000053,54378.01379568001 2023-11-09,07:43:45.000,313,11083488,-715,0,1699515824,13005.612119559992,102.08049539999774,54377.59456848 2023-11-09,07:43:46.000,313,11083432,-795,0,1699515825,13005.632328489992,102.12279018000118,54377.832130560004 2023-11-09,07:43:47.000,313,11083448,-795,0,1699515826,13005.632328489992,102.12279018000118,54377.82514344001 2023-11-09,07:43:48.000,313,11083445,-795,0,1699515827,13005.652537419992,102.08754453000438,54377.83911768 2023-11-09,07:43:49.000,313,11083471,-795,0,1699515828,13005.726636829997,102.15098669999861,54378.04873128 2023-11-09,07:43:50.000,313,11083471,-795,0,1699515829,13005.773790999992,102.1016427900031,54378.04873128 2023-11-09,07:43:51.000,313,11083501,-795,0,1699515830,13005.760318380002,102.12983931000053,54378.07667976 2023-11-09,07:43:52.000,313,11083468,-795,0,1699515831,13005.760318380002,102.04524975000095,54377.92995024 2023-11-09,07:43:53.000,313,11083419,-795,0,1699515832,13005.767054689997,102.03115149000223,54378.09065400001 2023-11-09,07:43:54.000,313,11083473,-795,0,1699515833,13005.780527310002,102.05934800999967,54378.069692640005 2023-11-09,07:43:55.000,313,11083488,-795,0,1699515834,13005.773790999992,102.07344626999839,54378.069692640005 2023-11-09,07:43:56.000,313,11083451,-795,0,1699515835,13005.746845759997,102.08049539999774,54377.88802752 2023-11-09,07:43:57.000,313,11083466,-795,0,1699515836,13005.706427899997,102.08049539999774,54377.999821440004 2023-11-09,07:43:58.000,313,11083517,-795,0,1699515837,13005.868099339998,102.05229888000031,54378.02776992 2023-11-09,07:43:59.000,313,11083443,-795,0,1699515838,13005.901780890003,102.05934800999967,54378.1954608 2023-11-09,07:44:00.000,313,11083490,-795,0,1699515839,13005.982616609988,102.02410236000287,54378.18148656001 2023-11-09,07:44:01.000,313,11083418,-795,0,1699515840,13005.901780890003,102.03115149000223,54378.09065400001 2023-11-09,07:44:02.000,313,11083462,-795,0,1699515841,13005.881571960002,102.02410236000287,54378.07667976 2023-11-09,07:44:03.000,313,11083447,-795,0,1699515842,13005.827681479997,102.04524975000095,54377.88802752 2023-11-09,07:44:04.000,313,11083452,-795,0,1699515843,13005.834417789993,102.05934800999967,54377.999821440004 2023-11-09,07:44:05.000,313,11083441,-795,0,1699515844,13005.814208859993,102.0029549700048,54377.94392448001 2023-11-09,07:44:06.000,313,11083452,-795,0,1699515845,13005.888308269998,101.98180757999944,54378.13257672001 2023-11-09,07:44:07.000,313,11083472,-795,0,1699515846,13005.827681479997,101.99590583999816,54378.07667976 2023-11-09,07:44:08.000,313,11083495,-795,0,1699515847,13005.793999929992,101.96770932000072,54377.99283432001 2023-11-09,07:44:09.000,313,11083419,-795,0,1699515848,13005.847890409997,102.0029549700048,54378.04873128 2023-11-09,07:44:10.000,313,11083471,-795,0,1699515849,13005.820945170002,101.94656193000264,54378.03475704 2023-11-09,07:44:11.000,313,11083485,-795,0,1699515850,13005.827681479997,101.98180757999944,54378.02776992 2023-11-09,07:44:12.000,313,11083469,-795,0,1699515851,13005.753582069992,101.93951280000329,54377.971872960006 2023-11-09,07:44:13.000,313,11083473,-795,0,1699515852,13005.807472549997,101.90426714999921,54377.950911600004 2023-11-09,07:44:14.000,313,11083445,-795,0,1699515853,13005.868099339998,101.89721801999985,54378.167512320004 2023-11-09,07:44:15.000,313,11083442,-795,0,1699515854,13005.881571960002,101.84787411000434,54378.10462824 2023-11-09,07:44:16.000,313,11083448,-795,0,1699515855,13005.928726129998,101.8549232400037,54378.09065400001 2023-11-09,07:44:17.000,313,11083451,-795,0,1699515856,13005.841154100002,101.91131627999857,54378.0557184 2023-11-09,07:44:18.000,313,11083475,-795,0,1699515857,13005.847890409997,101.8549232400037,54377.99283432001 2023-11-09,07:44:19.000,313,11083413,-795,0,1699515858,13005.921989820003,101.91131627999857,54378.139563840006 2023-11-09,07:44:20.000,313,11083486,-795,0,1699515859,13006.036507089993,101.83377584999835,54378.16052520001 2023-11-09,07:44:21.000,313,11083473,-795,0,1699515860,13005.975880299993,101.84787411000434,54378.15353808 2023-11-09,07:44:22.000,313,11083519,-795,0,1699515861,13005.989352919998,101.81262846000027,54378.18148656001 2023-11-09,07:44:23.000,313,11083497,-795,0,1699515862,13006.083661259989,101.78443194000283,54378.34917744001 2023-11-09,07:44:24.000,313,11083519,-795,0,1699515863,13006.076924949994,101.77738281000347,54378.29328048 2023-11-09,07:44:25.000,313,11083445,-795,0,1699515864,13006.063452329989,101.79853020000155,54378.27930624001 2023-11-09,07:44:26.000,313,11083542,-795,0,1699515865,13006.063452329989,101.77738281000347,54378.118602480004 2023-11-09,07:44:27.000,313,11083455,-795,0,1699515866,13006.049979709998,101.76328455000476,54378.14655096 2023-11-09,07:44:28.000,313,11083470,-795,0,1699515867,13006.110606499999,101.73508803000004,54378.31424184 2023-11-09,07:44:29.000,313,11083503,-795,0,1699515868,13006.137551739994,101.81967758999963,54378.20943504001 2023-11-09,07:44:30.000,313,11083485,-795,0,1699515869,13006.26554162999,101.73508803000004,54378.43302288 2023-11-09,07:44:31.000,313,11083463,-795,0,1699515870,13006.22512376999,101.69279325000389,54378.29328048 2023-11-09,07:44:32.000,313,11083466,-795,0,1699515871,13006.231860079999,101.76328455000476,54378.23039640001 2023-11-09,07:44:33.000,313,11083394,-795,0,1699515872,13006.299223179994,101.74918628999876,54378.335203200004 2023-11-09,07:44:34.000,313,11083487,-795,0,1699515873,13006.30595948999,101.69984238000325,54378.36315168 2023-11-09,07:44:35.000,313,11083436,-795,0,1699515874,13006.25206901,101.7421371599994,54378.39808728001 2023-11-09,07:44:36.000,313,11083478,-795,0,1699515875,13006.231860079999,101.69279325000389,54378.24437064 2023-11-09,07:44:37.000,313,11083472,-795,0,1699515876,13006.25206901,101.66459672999918,54378.25135776 2023-11-09,07:44:38.000,313,11083454,-795,0,1699515877,13006.28575055999,101.69984238000325,54378.44699712001 2023-11-09,07:44:39.000,313,11083491,-795,0,1699515878,13006.28575055999,101.65754759999982,54378.46097136 2023-11-09,07:44:40.000,313,11083468,-795,0,1699515879,13006.30595948999,101.62935108000238,54378.48891984 2023-11-09,07:44:41.000,313,11083463,-795,0,1699515880,13006.25206901,101.65049847000046,54378.41904864 2023-11-09,07:44:42.000,313,11083405,-795,0,1699515881,13006.231860079999,101.6434493400011,54378.27231912 2023-11-09,07:44:43.000,313,11083432,-795,0,1699515882,13006.171233289999,101.68574412000453,54378.20244792 2023-11-09,07:44:44.000,313,11083460,-795,0,1699515883,13006.171233289999,101.62230195000302,54378.30026760001 2023-11-09,07:44:45.000,313,11083463,-795,0,1699515884,13006.171233289999,101.62230195000302,54378.265332 2023-11-09,07:44:46.000,313,11083419,-795,0,1699515885,13006.016298159993,101.60115455999767,54377.950911600004 2023-11-09,07:44:47.000,313,11083437,-795,0,1699515886,13006.056716019993,101.6082036900043,54378.09764112 2023-11-09,07:44:48.000,313,11083477,-795,0,1699515887,13006.137551739994,101.60115455999767,54378.356164560006 2023-11-09,07:44:49.000,313,11083398,-795,0,1699515888,13006.097133879994,101.6434493400011,54378.286293360004 2023-11-09,07:44:50.000,313,11083471,-795,0,1699515889,13006.151024359999,101.61525282000366,54378.335203200004 2023-11-09,07:44:51.000,313,11083511,-795,0,1699515890,13006.090397569998,101.65049847000046,54378.307254720006 2023-11-09,07:44:52.000,313,11083454,-795,0,1699515891,13006.083661259989,101.6434493400011,54378.31424184 2023-11-09,07:44:53.000,313,11083487,-795,0,1699515892,13006.063452329989,101.66459672999918,54378.20244792 2023-11-09,07:44:54.000,313,11083496,-795,0,1699515893,13006.110606499999,101.65049847000046,54378.307254720006 2023-11-09,07:44:55.000,313,11083454,-795,0,1699515894,13006.18470590999,101.69279325000389,54378.42603576001 2023-11-09,07:44:56.000,313,11083469,-795,0,1699515895,13006.191442219999,101.68574412000453,54378.38411304 2023-11-09,07:44:57.000,313,11083382,-795,0,1699515896,13006.18470590999,101.74918628999876,54378.405074400005 2023-11-09,07:44:58.000,313,11083431,-795,0,1699515897,13006.18470590999,101.7068915100026,54378.38411304 2023-11-09,07:44:59.000,313,11083471,-795,0,1699515898,13006.103870189989,101.72098977000132,54378.22340928 2023-11-09,07:45:00.000,313,11083428,-795,0,1699515899,13006.171233289999,101.72803890000068,54378.46097136 2023-11-09,07:45:01.000,313,11083444,-795,0,1699515900,13006.151024359999,101.77738281000347,54378.39110016 2023-11-09,07:45:02.000,313,11083435,-795,0,1699515901,13006.198178529994,101.77033368000411,54378.39110016 2023-11-09,07:45:03.000,313,11083499,-795,0,1699515902,13006.24533269999,101.81262846000027,54378.502894080004 2023-11-09,07:45:04.000,313,11083469,-795,0,1699515903,13006.25206901,101.76328455000476,54378.55879104 2023-11-09,07:45:05.000,313,11083464,-795,0,1699515904,13006.231860079999,101.78443194000283,54378.48193272 2023-11-09,07:45:06.000,313,11083455,-795,0,1699515905,13006.211651149999,101.73508803000004,54378.34219032 2023-11-09,07:45:07.000,313,11083416,-795,0,1699515906,13006.18470590999,101.81262846000027,54378.41904864 2023-11-09,07:45:08.000,313,11083489,-795,0,1699515907,13006.177969599994,101.73508803000004,54378.38411304 2023-11-09,07:45:09.000,313,11083480,-795,0,1699515908,13006.151024359999,101.77738281000347,54378.38411304 2023-11-09,07:45:10.000,313,11083472,-795,0,1699515909,13006.191442219999,101.76328455000476,54378.44699712001 2023-11-09,07:45:11.000,313,11083504,-795,0,1699515910,13006.144288049989,101.73508803000004,54378.38411304 2023-11-09,07:45:12.000,313,11083474,-795,0,1699515911,13006.18470590999,101.7068915100026,54378.30026760001 2023-11-09,07:45:13.000,313,11083394,-795,0,1699515912,13006.258805319994,101.72098977000132,54378.37712592001 2023-11-09,07:45:14.000,313,11083491,-795,0,1699515913,13006.231860079999,101.74918628999876,54378.48193272 2023-11-09,07:45:15.000,313,11083472,-795,0,1699515914,13006.258805319994,101.80557933000091,54378.453984240005 2023-11-09,07:45:16.000,313,11083471,-795,0,1699515915,13006.27227794,101.77738281000347,54378.21642216 2023-11-09,07:45:17.000,313,11083504,-795,0,1699515916,13006.319432109995,101.81967758999963,54378.25135776 2023-11-09,07:45:18.000,313,11083420,-795,0,1699515917,13006.50804878999,101.83377584999835,54378.405074400005 2023-11-09,07:45:19.000,313,11083480,-795,0,1699515918,13006.52825771999,101.86902150000242,54378.46097136 2023-11-09,07:45:20.000,313,11083477,-795,0,1699515919,13006.57541189,101.83377584999835,54378.61468800001 2023-11-09,07:45:21.000,313,11083438,-795,0,1699515920,13006.582148199996,101.91131627999857,54378.5797524 2023-11-09,07:45:22.000,313,11083487,-795,0,1699515921,13006.57541189,101.88311976000114,54378.41904864 2023-11-09,07:45:23.000,313,11083413,-795,0,1699515922,13006.642774989996,101.91836540999793,54378.48891984 2023-11-09,07:45:24.000,313,11083462,-795,0,1699515923,13006.662983919996,101.92541454000457,54378.502894080004 2023-11-09,07:45:25.000,313,11083466,-795,0,1699515924,13006.67645654,102.01000410000415,54378.48891984 2023-11-09,07:45:26.000,313,11083482,-795,0,1699515925,13006.750555949991,101.99590583999816,54378.453984240005 2023-11-09,07:45:27.000,313,11083405,-795,0,1699515926,13006.764028569996,102.04524975000095,54378.46097136 2023-11-09,07:45:28.000,313,11083464,-755,0,1699515927,13006.824655359997,102.05229888000031,54378.6496236 2023-11-09,07:45:29.000,313,11083382,-795,0,1699515928,13006.838127980001,102.1016427900031,54378.60770088 2023-11-09,07:45:30.000,313,11083413,-795,0,1699515929,13006.871809529992,102.10869192000246,54378.60770088 2023-11-09,07:45:31.000,313,11083458,-795,0,1699515930,13006.770764879991,102.1016427900031,54378.55879104 2023-11-09,07:45:32.000,313,11083450,-795,0,1699515931,13006.797710120001,102.1016427900031,54378.5797524 2023-11-09,07:45:33.000,313,11083430,-795,0,1699515932,13006.750555949991,102.11574105000182,54378.572765280005 2023-11-09,07:45:34.000,313,11083441,-795,0,1699515933,13006.831391669992,102.12983931000053,54378.79635312 2023-11-09,07:45:35.000,313,11083459,-795,0,1699515934,13006.817919050001,102.12983931000053,54378.76141752001 2023-11-09,07:45:36.000,313,11083491,-795,0,1699515935,13006.905491079997,102.15098669999861,54378.80334024001 2023-11-09,07:45:37.000,313,11083437,-795,0,1699515936,13006.817919050001,102.17918322000332,54378.76141752001 2023-11-09,07:45:38.000,313,11083450,-795,0,1699515937,13006.784237499996,102.1650849600046,54378.56577816001 2023-11-09,07:45:39.000,313,11083447,-795,0,1699515938,13006.804446429996,102.22852712999884,54378.670584960004 2023-11-09,07:45:40.000,313,11083492,-795,0,1699515939,13006.871809529992,102.19328148000204,54378.740456160005 2023-11-09,07:45:41.000,313,11083462,-795,0,1699515940,13006.851600599992,102.22147799999948,54378.78237888001 2023-11-09,07:45:42.000,313,11083466,-795,0,1699515941,13006.838127980001,102.2003306100014,54378.80334024001 2023-11-09,07:45:43.000,313,11083473,-795,0,1699515942,13006.892018459992,102.1650849600046,54378.908147040005 2023-11-09,07:45:44.000,313,11083459,-795,0,1699515943,13006.885282149997,102.20737974000076,54378.957056880005 2023-11-09,07:45:45.000,313,11083462,-795,0,1699515944,13006.764028569996,102.19328148000204,54378.90115992001 2023-11-09,07:45:46.000,313,11083490,-795,0,1699515945,13006.703401779996,102.18623235000268,54378.691546320006 2023-11-09,07:45:47.000,313,11083412,-795,0,1699515946,13006.561939269995,102.2003306100014,54378.502894080004 2023-11-09,07:45:48.000,313,11083521,-795,0,1699515947,13006.649511299991,102.17918322000332,54378.740456160005 2023-11-09,07:45:49.000,313,11083508,-795,0,1699515948,13006.669720229991,102.17213409000396,54378.838275840004 2023-11-09,07:45:50.000,313,11083477,-795,0,1699515949,13006.750555949991,102.1650849600046,54378.908147040005 2023-11-09,07:45:51.000,313,11083455,-795,0,1699515950,13006.723610709996,102.17918322000332,54378.8243016 2023-11-09,07:45:52.000,313,11083454,-795,0,1699515951,13006.730347019991,102.15098669999861,54378.7194948 2023-11-09,07:45:53.000,313,11083466,-795,0,1699515952,13006.743819639996,102.14393756999925,54378.80334024001 2023-11-09,07:45:54.000,313,11083439,-795,0,1699515953,13006.790973809992,102.17918322000332,54378.76840464 2023-11-09,07:45:55.000,313,11083447,-795,0,1699515954,13006.770764879991,102.18623235000268,54378.76141752001 2023-11-09,07:45:56.000,313,11083469,-795,0,1699515955,13006.764028569996,102.18623235000268,54378.56577816001 2023-11-09,07:45:57.000,313,11083473,-795,0,1699515956,13006.730347019991,102.17918322000332,54378.58673952 2023-11-09,07:45:58.000,313,11083478,-795,0,1699515957,13006.817919050001,102.19328148000204,54378.79635312 2023-11-09,07:45:59.000,313,11083460,-795,0,1699515958,13006.716874400001,102.2003306100014,54378.76141752001 2023-11-09,07:46:00.000,313,11083441,-795,0,1699515959,13006.69666547,102.2003306100014,54378.740456160005 2023-11-09,07:46:01.000,313,11083430,-795,0,1699515960,13006.63603868,102.17918322000332,54378.670584960004 2023-11-09,07:46:02.000,313,11083457,-795,0,1699515961,13006.716874400001,102.1368884399999,54378.6496236 2023-11-09,07:46:03.000,313,11083504,-795,0,1699515962,13006.63603868,102.14393756999925,54378.523855440006 2023-11-09,07:46:04.000,313,11083468,-795,0,1699515963,13006.710138089991,102.11574105000182,54378.43302288 2023-11-09,07:46:05.000,313,11083449,-795,0,1699515964,13006.710138089991,102.12279018000118,54378.48193272 2023-11-09,07:46:06.000,313,11083461,-795,0,1699515965,13006.750555949991,102.1016427900031,54378.44001 2023-11-09,07:46:07.000,313,11083488,-795,0,1699515966,13006.777501190001,102.09459366000374,54378.53084256 2023-11-09,07:46:08.000,313,11083485,-795,0,1699515967,13006.811182739992,102.08049539999774,54378.41904864 2023-11-09,07:46:09.000,313,11083458,-795,0,1699515968,13006.824655359997,102.07344626999839,54378.405074400005 2023-11-09,07:46:10.000,313,11083453,-795,0,1699515969,13006.838127980001,102.1016427900031,54378.39808728001 2023-11-09,07:46:11.000,313,11083493,-795,0,1699515970,13006.844864289997,102.08754453000438,54378.405074400005 2023-11-09,07:46:12.000,313,11083485,-795,0,1699515971,13006.804446429996,102.1016427900031,54378.237383520005 2023-11-09,07:46:13.000,313,11083473,-795,0,1699515972,13006.844864289997,102.10869192000246,54378.25834488001 2023-11-09,07:46:14.000,313,11083490,-795,0,1699515973,13006.898754770002,102.12983931000053,54378.44001 2023-11-09,07:46:15.000,313,11083441,-795,0,1699515974,13006.817919050001,102.11574105000182,54378.474945600006 2023-11-09,07:46:16.000,313,11083463,-795,0,1699515975,13006.750555949991,102.08754453000438,54378.34219032 2023-11-09,07:46:17.000,313,11083461,-795,0,1699515976,13006.649511299991,102.04524975000095,54378.18148656001 2023-11-09,07:46:18.000,313,11083510,-795,0,1699515977,13006.683192849996,101.9888567099988,54378.237383520005 2023-11-09,07:46:19.000,313,11083444,-795,0,1699515978,13006.649511299991,102.01000410000415,54378.1954608 2023-11-09,07:46:20.000,313,11083483,-795,0,1699515979,13006.67645654,101.9888567099988,54378.30026760001 2023-11-09,07:46:21.000,313,11083459,-795,0,1699515980,13006.649511299991,101.97475845000008,54378.139563840006 2023-11-09,07:46:22.000,313,11083480,-795,0,1699515981,13006.69666547,101.97475845000008,54378.21642216 2023-11-09,07:46:23.000,313,11083456,-795,0,1699515982,13006.777501190001,101.96066019000136,54378.34917744001 2023-11-09,07:46:24.000,313,11083479,-795,0,1699515983,13006.790973809992,101.93951280000329,54378.24437064 2023-11-09,07:46:25.000,313,11083434,-795,0,1699515984,13006.811182739992,101.92541454000457,54378.20244792 2023-11-09,07:46:26.000,313,11083447,-795,0,1699515985,13006.764028569996,101.91131627999857,54378.0557184 2023-11-09,07:46:27.000,313,11083409,-795,0,1699515986,13006.790973809992,101.87607063000178,54378.069692640005 2023-11-09,07:46:28.000,313,11083500,-795,0,1699515987,13006.831391669992,101.88311976000114,54378.1255896 2023-11-09,07:46:29.000,313,11083454,-795,0,1699515988,13006.804446429996,101.91131627999857,54378.08366688 2023-11-09,07:46:30.000,313,11083459,-795,0,1699515989,13006.858336910002,101.87607063000178,54378.118602480004 2023-11-09,07:46:31.000,313,11083486,-795,0,1699515990,13006.851600599992,101.86197237000306,54378.09065400001 2023-11-09,07:46:32.000,313,11083483,-795,0,1699515991,13006.878545840002,101.88311976000114,54378.0557184 2023-11-09,07:46:33.000,313,11083431,-795,0,1699515992,13006.912227389992,101.82672671999899,54378.18148656001 2023-11-09,07:46:34.000,313,11083528,-795,0,1699515993,13006.912227389992,101.82672671999899,54378.09065400001 2023-11-09,07:46:35.000,313,11083429,-795,0,1699515994,13006.784237499996,101.79853020000155,54377.90898888 2023-11-09,07:46:36.000,313,11083509,-795,0,1699515995,13006.838127980001,101.81967758999963,54378.00680856 2023-11-09,07:46:37.000,313,11083456,-795,0,1699515996,13006.811182739992,101.74918628999876,54377.999821440004 2023-11-09,07:46:38.000,313,11083444,-795,0,1699515997,13006.885282149997,101.74918628999876,54378.167512320004 2023-11-09,07:46:39.000,313,11083465,-795,0,1699515998,13006.865073219997,101.72098977000132,54378.08366688 2023-11-09,07:46:40.000,313,11083480,-795,0,1699515999,13006.871809529992,101.71394064000197,54378.21642216 2023-11-09,07:46:41.000,313,11083501,-795,0,1699516000,13006.824655359997,101.7068915100026,54378.069692640005 2023-11-09,07:46:42.000,313,11083464,-795,0,1699516001,13006.851600599992,101.69984238000325,54377.92995024 2023-11-09,07:46:43.000,313,11083470,-795,0,1699516002,13006.838127980001,101.68574412000453,54377.950911600004 2023-11-09,07:46:44.000,313,11083452,-795,0,1699516003,13006.932436319992,101.65049847000046,54377.9858472 2023-11-09,07:46:45.000,313,11083449,-795,0,1699516004,13006.918963700002,101.65754759999982,54377.97886008 2023-11-09,07:46:46.000,313,11083441,-795,0,1699516005,13006.898754770002,101.65754759999982,54377.89501464001 2023-11-09,07:46:47.000,313,11083435,-795,0,1699516006,13006.925700009997,101.6082036900043,54377.90898888 2023-11-09,07:46:48.000,313,11083447,-795,0,1699516007,13006.851600599992,101.6434493400011,54377.566620000005 2023-11-09,07:46:49.000,313,11083385,-795,0,1699516008,13006.831391669992,101.59410542999831,54377.60854272001 2023-11-09,07:46:50.000,313,11083491,-795,0,1699516009,13006.925700009997,101.58000716999959,54377.832130560004 2023-11-09,07:46:51.000,313,11083445,-795,0,1699516010,13006.932436319992,101.59410542999831,54377.86007904 2023-11-09,07:46:52.000,313,11083446,-795,0,1699516011,13006.851600599992,101.60115455999767,54377.685401040006 2023-11-09,07:46:53.000,313,11083485,-795,0,1699516012,13006.817919050001,101.55181065000215,54377.615529840004 2023-11-09,07:46:54.000,313,11083448,-795,0,1699516013,13006.804446429996,101.5447615200028,54377.6714268 2023-11-09,07:46:55.000,313,11083453,-795,0,1699516014,13006.878545840002,101.53066326000408,54377.81815632 2023-11-09,07:46:56.000,313,11083441,-795,0,1699516015,13006.878545840002,101.52361413000472,54377.804182080006 2023-11-09,07:46:57.000,313,11083441,-795,0,1699516016,13006.811182739992,101.48836848000064,54377.75527224001 2023-11-09,07:46:58.000,313,11083440,-795,0,1699516017,13006.716874400001,101.48131935000129,54377.51072304001 2023-11-09,07:46:59.000,313,11083462,-795,0,1699516018,13006.723610709996,101.46722109000257,54377.6015556 2023-11-09,07:47:00.000,313,11083442,-795,0,1699516019,13006.757292260001,101.44607370000449,54377.6714268 2023-11-09,07:47:01.000,313,11083455,-795,0,1699516020,13006.683192849996,101.38263153000298,54377.5316844 2023-11-09,07:47:02.000,313,11083454,-795,0,1699516021,13006.642774989996,101.37558240000362,54377.64347832 2023-11-09,07:47:03.000,313,11083445,-795,0,1699516022,13006.723610709996,101.3614841400049,54377.783220720004 2023-11-09,07:47:04.000,313,11083484,-795,0,1699516023,13006.63603868,101.37558240000362,54377.6714268 2023-11-09,07:47:05.000,313,11083457,-795,0,1699516024,13006.622566059996,101.27689457999804,54377.741298 2023-11-09,07:47:06.000,313,11083461,-795,0,1699516025,13006.501312479995,101.29099284000404,54377.58758136001 2023-11-09,07:47:07.000,313,11083466,-795,0,1699516026,13006.45415831,101.19230501999846,54377.517710160006 2023-11-09,07:47:08.000,313,11083522,-795,0,1699516027,13006.501312479995,101.20640328000445,54377.60854272001 2023-11-09,07:47:09.000,313,11083469,-795,0,1699516028,13006.44742199999,101.17820675999974,54377.60854272001 2023-11-09,07:47:10.000,313,11083488,-795,0,1699516029,13006.45415831,101.13591198000358,54377.636491200006 2023-11-09,07:47:11.000,313,11083415,-795,0,1699516030,13006.40700413999,101.14296111000294,54377.59456848 2023-11-09,07:47:12.000,313,11083513,-795,0,1699516031,13006.319432109995,101.07246981000208,54377.52469728 2023-11-09,07:47:13.000,313,11083457,-795,0,1699516032,13006.35311366,101.051322420004,54377.46181320001 2023-11-09,07:47:14.000,313,11083522,-795,0,1699516033,13006.299223179994,101.04427329000464,54377.40591624 2023-11-09,07:47:15.000,313,11083473,-795,0,1699516034,13006.211651149999,100.95968372999778,54377.329057920004 2023-11-09,07:47:16.000,313,11083509,-795,0,1699516035,13006.103870189989,101.01607676999993,54377.14040568 2023-11-09,07:47:17.000,313,11083477,-795,0,1699516036,13006.063452329989,100.97378199000377,54377.1473928 2023-11-09,07:47:18.000,313,11083488,-795,0,1699516037,13006.103870189989,100.95968372999778,54377.39194200001 2023-11-09,07:47:19.000,313,11083448,-795,0,1699516038,13006.070188639998,100.93148721000034,54377.31508368 2023-11-09,07:47:20.000,313,11083485,-795,0,1699516039,13006.009561849998,100.91033982000226,54377.26617384 2023-11-09,07:47:21.000,313,11083452,-795,0,1699516040,13006.002825539988,100.86804503999883,54377.231238240005 2023-11-09,07:47:22.000,313,11083498,-795,0,1699516041,13005.888308269998,100.88919243000419,54377.014637520006 2023-11-09,07:47:23.000,313,11083466,-795,0,1699516042,13005.881571960002,100.79755373999797,54377.00066328 2023-11-09,07:47:24.000,313,11083493,-795,0,1699516043,13005.928726129998,100.83279939000204,54377.10547008001 2023-11-09,07:47:25.000,313,11083437,-795,0,1699516044,13005.861363030002,100.7905046099986,54377.09149584 2023-11-09,07:47:26.000,313,11083507,-795,0,1699516045,13005.800736240002,100.75525896000181,54376.92380496 2023-11-09,07:47:27.000,313,11083491,-795,0,1699516046,13005.753582069992,100.72001330999774,54376.86790800001 2023-11-09,07:47:28.000,313,11083485,-795,0,1699516047,13005.780527310002,100.72001330999774,54376.944766320004 2023-11-09,07:47:29.000,313,11083431,-795,0,1699516048,13005.760318380002,100.6565711400035,54376.825985280004 2023-11-09,07:47:30.000,313,11083338,-795,0,1699516049,13005.706427899997,100.67771853000158,54376.77008832001 2023-11-09,07:47:31.000,313,11083451,-795,0,1699516050,13005.706427899997,100.61427636000008,54376.79104968001 2023-11-09,07:47:32.000,313,11083457,-795,0,1699516051,13005.598646940001,100.6283746199988,54376.68624288 2023-11-09,07:47:33.000,313,11083470,-795,0,1699516052,13005.585174319996,100.52263767000113,54376.658294400004 2023-11-09,07:47:34.000,313,11083480,-795,0,1699516053,13005.551492769991,100.53673592999985,54376.58143608001 2023-11-09,07:47:35.000,313,11083419,-795,0,1699516054,13005.585174319996,100.4803428899977,54376.75611408 2023-11-09,07:47:36.000,313,11083455,-795,0,1699516055,13005.511074909991,100.50853941000241,54376.73515272 2023-11-09,07:47:37.000,313,11083455,-795,0,1699516056,13005.484129669996,100.48739202000434,54376.63733304 2023-11-09,07:47:38.000,313,11083466,-795,0,1699516057,13005.38982132999,100.43804811000155,54376.47662928 2023-11-09,07:47:39.000,313,11083426,-795,0,1699516058,13005.37634871,100.42394985000283,54376.4486808 2023-11-09,07:47:40.000,313,11083479,-795,0,1699516059,13005.362876089996,100.3816550699994,54376.56746184 2023-11-09,07:47:41.000,313,11083457,-795,0,1699516060,13005.342667159995,100.40280246000475,54376.392783840005 2023-11-09,07:47:42.000,313,11083489,-795,0,1699516061,13005.221413579995,100.3464094200026,54376.43470656001 2023-11-09,07:47:43.000,313,11083492,-795,0,1699516062,13005.28877667999,100.3464094200026,54376.56746184 2023-11-09,07:47:44.000,313,11083464,-795,0,1699516063,13005.302249299995,100.27591812000173,54376.55348760001 2023-11-09,07:47:45.000,313,11083510,-795,0,1699516064,13005.28877667999,100.26886899000237,54376.53951336 2023-11-09,07:47:46.000,313,11083479,-795,0,1699516065,13005.24835881999,100.22657420999894,54376.49759064 2023-11-09,07:47:47.000,313,11083471,-795,0,1699516066,13005.17425941,100.20542682000087,54376.35086112 2023-11-09,07:47:48.000,313,11083491,-795,0,1699516067,13005.14731416999,100.20542682000087,54376.33688688001 2023-11-09,07:47:49.000,313,11083448,-795,0,1699516068,13005.140577859995,100.18427943000279,54376.33688688001 2023-11-09,07:47:50.000,313,11083449,-795,0,1699516069,13005.05300583,100.11378813000192,54376.21810584001 2023-11-09,07:47:51.000,313,11083467,-795,0,1699516070,13005.08668737999,100.12788639000064,54376.41374520001 2023-11-09,07:47:52.000,313,11083413,-795,0,1699516071,13005.019324279994,100.06444421999913,54376.294964160006 2023-11-09,07:47:53.000,313,11083460,-795,0,1699516072,13004.992379039999,100.02919857000234,54376.35086112 2023-11-09,07:47:54.000,313,11083473,-795,0,1699516073,13004.918279629994,100.05034596000041,54376.28098992 2023-11-09,07:47:55.000,313,11083488,-795,0,1699516074,13004.898070699994,99.9869037899989,54376.28797704001 2023-11-09,07:47:56.000,313,11083454,-795,0,1699516075,13004.783553429988,99.9869037899989,54376.12028616001 2023-11-09,07:47:57.000,313,11083426,-795,0,1699516076,13004.749871879998,99.96575640000083,54376.07137632 2023-11-09,07:47:58.000,313,11083469,-795,0,1699516077,13004.743135569988,99.97280553000019,54376.19015736 2023-11-09,07:47:59.000,313,11083489,-795,0,1699516078,13004.662299850002,99.92346162000467,54376.1342604 2023-11-09,07:48:00.000,313,11083474,-795,0,1699516079,13004.601673060002,99.90936335999868,54376.16220888 2023-11-09,07:48:01.000,313,11083448,-795,0,1699516080,13004.581464130002,99.89526509999996,54376.02246648 2023-11-09,07:48:02.000,313,11083401,-795,0,1699516081,13004.386111139997,99.87411771000188,54375.79887864 2023-11-09,07:48:03.000,313,11083454,-795,0,1699516082,13004.386111139997,99.90936335999868,54375.889711200005 2023-11-09,07:48:04.000,313,11083436,-795,0,1699516083,13004.359165900001,99.92346162000467,54375.82682712 2023-11-09,07:48:05.000,313,11083476,-795,0,1699516084,13004.379374830001,99.89526509999996,54375.86874984 2023-11-09,07:48:06.000,313,11083476,-795,0,1699516085,13004.345693279996,99.86001945000316,54375.959582400006 2023-11-09,07:48:07.000,313,11083476,-795,0,1699516086,13004.271593869991,99.84592119000445,54375.86874984 2023-11-09,07:48:08.000,313,11083459,-795,0,1699516087,13004.244648629996,99.83887205999781,54375.77791728 2023-11-09,07:48:09.000,313,11083418,-795,0,1699516088,13004.1570766,99.81067554000037,54375.5403552 2023-11-09,07:48:10.000,313,11083467,-795,0,1699516089,13004.17054921999,99.80362641000102,54375.68708472 2023-11-09,07:48:11.000,313,11083477,-715,0,1699516090,13004.21770339,99.81772466999973,54375.61721352001 2023-11-09,07:48:12.000,313,11083458,-795,0,1699516091,13004.103186119995,99.81772466999973,54375.554329440005 2023-11-09,07:48:13.000,313,11083522,-795,0,1699516092,13004.13686767,99.76838076000422,54375.41458704 2023-11-09,07:48:14.000,313,11083478,-795,0,1699516093,13004.231176009991,99.7895281500023,54375.51939384 2023-11-09,07:48:15.000,313,11083413,-795,0,1699516094,13004.231176009991,99.81772466999973,54375.51939384 2023-11-09,07:48:16.000,313,11083458,-795,0,1699516095,13004.17728553,99.8529703200038,54375.603239280004 2023-11-09,07:48:17.000,313,11083370,-795,0,1699516096,13004.103186119995,99.83182292999845,54375.39362568 2023-11-09,07:48:18.000,313,11083430,-795,0,1699516097,13004.17054921999,99.84592119000445,54375.470484 2023-11-09,07:48:19.000,313,11083443,-795,0,1699516098,13004.09644981,99.88116684000124,54375.41458704 2023-11-09,07:48:20.000,313,11083499,-795,0,1699516099,13004.13686767,99.84592119000445,54375.51240672 2023-11-09,07:48:21.000,313,11083478,-795,0,1699516100,13004.02908670999,99.81772466999973,54375.33074160001 2023-11-09,07:48:22.000,313,11083456,-795,0,1699516101,13004.13013135999,99.8247737999991,54375.4006128 2023-11-09,07:48:23.000,313,11083473,-795,0,1699516102,13004.19749446,99.83887205999781,54375.56830368 2023-11-09,07:48:24.000,313,11083496,-795,0,1699516103,13004.210967079991,99.81772466999973,54375.554329440005 2023-11-09,07:48:25.000,313,11083429,-795,0,1699516104,13004.17728553,99.8529703200038,54375.63118776 2023-11-09,07:48:26.000,313,11083440,-795,0,1699516105,13004.17054921999,99.83182292999845,54375.41458704 2023-11-09,07:48:27.000,313,11083492,-795,0,1699516106,13004.10992242999,99.8529703200038,54375.3656772 2023-11-09,07:48:28.000,313,11083471,-795,0,1699516107,13004.13686767,99.81772466999973,54375.42856128001 2023-11-09,07:48:29.000,313,11083442,-795,0,1699516108,13004.231176009991,99.84592119000445,54375.51240672 2023-11-09,07:48:30.000,313,11083493,-795,0,1699516109,13004.291802799991,99.7895281500023,54375.63118776 2023-11-09,07:48:31.000,313,11083484,-795,0,1699516110,13004.25812125,99.83182292999845,54375.58926504 2023-11-09,07:48:32.000,313,11083498,-795,0,1699516111,13004.231176009991,99.79657728000166,54375.41458704 2023-11-09,07:48:33.000,313,11083431,-795,0,1699516112,13004.264857559996,99.81067554000037,54375.56830368 2023-11-09,07:48:34.000,313,11083472,-795,0,1699516113,13004.271593869991,99.76838076000422,54375.56830368 2023-11-09,07:48:35.000,313,11083450,-795,0,1699516114,13004.231176009991,99.80362641000102,54375.52638096001 2023-11-09,07:48:36.000,313,11083483,-755,0,1699516115,13004.11665874,99.74018423999951,54375.386638560005 2023-11-09,07:48:37.000,313,11083457,-795,0,1699516116,13004.123395049995,99.72608598000079,54375.386638560005 2023-11-09,07:48:38.000,313,11083443,-795,0,1699516117,13004.244648629996,99.70493859000271,54375.554329440005 2023-11-09,07:48:39.000,313,11083481,-795,0,1699516118,13004.21770339,99.70493859000271,54375.53336808 2023-11-09,07:48:40.000,313,11083486,-795,0,1699516119,13004.204230769996,99.69788946000335,54375.58926504 2023-11-09,07:48:41.000,313,11083441,-795,0,1699516120,13004.143603979996,99.690840330004,54375.49843248001 2023-11-09,07:48:42.000,313,11083520,-795,0,1699516121,13004.07624088,99.66264380999928,54375.386638560005 2023-11-09,07:48:43.000,313,11083430,-795,0,1699516122,13004.06950456999,99.68379120000463,54375.35869008001 2023-11-09,07:48:44.000,313,11083508,-795,0,1699516123,13004.062768259995,99.676742069998,54375.505419600006 2023-11-09,07:48:45.000,313,11083473,-795,0,1699516124,13004.03582302,99.68379120000463,54375.49843248001 2023-11-09,07:48:46.000,313,11083456,-795,0,1699516125,13003.96845991999,99.68379120000463,54375.41458704 2023-11-09,07:48:47.000,313,11083475,-795,0,1699516126,13003.9549873,99.676742069998,54375.41458704 2023-11-09,07:48:48.000,313,11083461,-795,0,1699516127,13003.91456944,99.70493859000271,54375.484458240004 2023-11-09,07:48:49.000,313,11083372,-795,0,1699516128,13003.813524789999,99.73313511000015,54375.337728720006 2023-11-09,07:48:50.000,313,11083490,-795,0,1699516129,13003.699007519994,99.66969293999864,54375.170037840006 2023-11-09,07:48:51.000,313,11083503,-795,0,1699516130,13003.645117039989,99.74018423999951,54375.19798632 2023-11-09,07:48:52.000,313,11083450,-795,0,1699516131,13003.638380729994,99.676742069998,54375.21196056001 2023-11-09,07:48:53.000,313,11083506,-795,0,1699516132,13003.564281319988,99.69788946000335,54375.19798632 2023-11-09,07:48:54.000,313,11083456,-795,0,1699516133,13003.658589659994,99.66264380999928,54375.37266432 2023-11-09,07:48:55.000,313,11083472,-795,0,1699516134,13003.631644419998,99.62034903000313,54375.316767360004 2023-11-09,07:48:56.000,313,11083447,-795,0,1699516135,13003.584490249988,99.63444729000184,54375.30279312 2023-11-09,07:48:57.000,313,11083474,-795,0,1699516136,13003.429555119998,99.62034903000313,54375.07920528 2023-11-09,07:48:58.000,313,11083383,-795,0,1699516137,13003.443027740002,99.61329990000377,54375.14208936001 2023-11-09,07:48:59.000,313,11083459,-795,0,1699516138,13003.422818810002,99.5780542499997,54375.07221816001 2023-11-09,07:49:00.000,313,11083447,-795,0,1699516139,13003.409346189997,99.59215250999841,54375.05824392 2023-11-09,07:49:01.000,313,11083417,-795,0,1699516140,13003.294828919992,99.53575947000354,54374.94645000001 2023-11-09,07:49:02.000,313,11083465,-795,0,1699516141,13003.274619989992,99.54985773000226,54375.06523104 2023-11-09,07:49:03.000,313,11083486,-795,0,1699516142,13003.328510469997,99.57100512000034,54375.17702496 2023-11-09,07:49:04.000,313,11083480,-795,0,1699516143,13003.294828919992,99.51461207999819,54375.18401208 2023-11-09,07:49:05.000,313,11083474,-795,0,1699516144,13003.234202129992,99.51461207999819,54375.07221816001 2023-11-09,07:49:06.000,313,11083456,-795,0,1699516145,13003.173575339992,99.47231730000203,54374.97439848001 2023-11-09,07:49:07.000,313,11083488,-795,0,1699516146,13003.133157479991,99.47936643000139,54375.02330832001 2023-11-09,07:49:08.000,313,11083466,-795,0,1699516147,13003.025376519996,99.38772774000245,54374.84863032 2023-11-09,07:49:09.000,313,11083472,-795,0,1699516148,13002.984958659996,99.38772774000245,54374.82766896001 2023-11-09,07:49:10.000,313,11083470,-795,0,1699516149,13003.025376519996,99.31018731000222,54374.981385600004 2023-11-09,07:49:11.000,313,11083466,-795,0,1699516150,13002.89738663,99.28199079000478,54374.771772 2023-11-09,07:49:12.000,313,11083436,-795,0,1699516151,13002.904122939995,99.17625383999984,54374.9115144 2023-11-09,07:49:13.000,313,11083419,-795,0,1699516152,13002.77613305,99.15510645000177,54374.85561744001 2023-11-09,07:49:14.000,313,11083420,-795,0,1699516153,13002.72897887999,99.16920471000049,54374.82068184 2023-11-09,07:49:15.000,313,11083472,-795,0,1699516154,13002.574043749999,99.13395906000369,54374.65997808001 2023-11-09,07:49:16.000,313,11083453,-795,0,1699516155,13002.526889579989,99.12690993000433,54374.67395232 2023-11-09,07:49:17.000,313,11083473,-795,0,1699516156,13002.499944339994,99.11281166999834,54374.785746240006 2023-11-09,07:49:18.000,313,11083446,-795,0,1699516157,13002.479735409994,99.05641863000346,54374.79273336 2023-11-09,07:49:19.000,313,11083518,-795,0,1699516158,13002.405635999989,99.0846151500009,54374.72984928 2023-11-09,07:49:20.000,313,11083448,-795,0,1699516159,13002.351745519998,99.03527123999811,54374.618055360006 2023-11-09,07:49:21.000,313,11083442,-795,0,1699516160,13002.318063969993,99.03527123999811,54374.62504248 2023-11-09,07:49:22.000,313,11083482,-795,0,1699516161,13002.264173490003,99.04232037000475,54374.62504248 2023-11-09,07:49:23.000,313,11083444,-795,0,1699516162,13002.169865149997,99.05641863000346,54374.52023568001 2023-11-09,07:49:24.000,313,11083492,-795,0,1699516163,13002.156392529992,99.04232037000475,54374.499274320005 2023-11-09,07:49:25.000,313,11083472,-795,0,1699516164,13002.095765739992,99.01412385000003,54374.4573516 2023-11-09,07:49:26.000,313,11083476,-795,0,1699516165,13002.149656219997,99.06346776000282,54374.56914552001 2023-11-09,07:49:27.000,313,11083484,-795,0,1699516166,13002.102502050002,99.07756602000154,54374.597094000004 2023-11-09,07:49:28.000,313,11083494,-795,0,1699516167,13002.102502050002,99.11281166999834,54374.50626144 2023-11-09,07:49:29.000,313,11083454,-795,0,1699516168,13002.028402639997,99.09871340999962,54374.28966072 2023-11-09,07:49:30.000,313,11083442,-795,0,1699516169,13002.028402639997,99.12690993000433,54374.282673600006 2023-11-09,07:49:31.000,313,11083487,-795,0,1699516170,13002.048611569997,99.16215558000113,54374.29664784 2023-11-09,07:49:32.000,313,11083488,-795,0,1699516171,13001.987984779997,99.17625383999984,54374.10799560001 2023-11-09,07:49:33.000,313,11083507,-795,0,1699516172,13002.001457400002,99.22559775000263,54374.12895696 2023-11-09,07:49:34.000,313,11083487,-795,0,1699516173,13002.102502050002,99.28903992000414,54374.21978952 2023-11-09,07:49:35.000,313,11083463,-795,0,1699516174,13002.142919910002,99.26789252999879,54374.310622080004 2023-11-09,07:49:36.000,313,11083467,-795,0,1699516175,13002.109238359997,99.32428557000094,54374.094021360004 2023-11-09,07:49:37.000,313,11083495,-795,0,1699516176,13002.257437179993,99.28199079000478,54374.18485392001 2023-11-09,07:49:38.000,313,11083472,-795,0,1699516177,13002.291118729998,99.35248208999838,54374.26869936 2023-11-09,07:49:39.000,313,11083479,-795,0,1699516178,13002.324800279988,99.36658035000437,54374.19184104 2023-11-09,07:49:40.000,313,11083439,-795,0,1699516179,13002.385427069989,99.35953121999773,54374.18485392001 2023-11-09,07:49:41.000,313,11083421,-795,0,1699516180,13002.392163379998,99.37362948000373,54374.142931200004 2023-11-09,07:49:42.000,313,11083459,-795,0,1699516181,13002.506680649989,99.45116991000396,54374.19882816 2023-11-09,07:49:43.000,313,11083511,-795,0,1699516182,13002.61446161,99.45821904000331,54374.29664784 2023-11-09,07:49:44.000,313,11083479,-795,0,1699516183,13002.71550626,99.5428086000029,54374.310622080004 2023-11-09,07:49:45.000,313,11083447,-795,0,1699516184,13002.70876994999,99.50756294999883,54374.29664784 2023-11-09,07:49:46.000,313,11083492,-795,0,1699516185,13002.71550626,99.54985773000226,54374.12196984 2023-11-09,07:49:47.000,313,11083417,-795,0,1699516186,13002.8771777,99.5780542499997,54374.32459632001 2023-11-09,07:49:48.000,313,11083509,-795,0,1699516187,13002.99843128,99.56395599000098,54374.35254480001 2023-11-09,07:49:49.000,313,11083472,-795,0,1699516188,13003.072530689991,99.59920163999777,54374.39446752 2023-11-09,07:49:50.000,313,11083444,-795,0,1699516189,13003.173575339992,99.6414964200012,54374.51324856 2023-11-09,07:49:51.000,313,11083446,-795,0,1699516190,13003.267883679997,99.6414964200012,54374.51324856 2023-11-09,07:49:52.000,313,11083423,-795,0,1699516191,13003.227465819997,99.71198772000207,54374.24075088 2023-11-09,07:49:53.000,313,11083404,-795,0,1699516192,13003.416082499993,99.68379120000463,54374.5621584 2023-11-09,07:49:54.000,313,11083502,-795,0,1699516193,13003.503654529988,99.72608598000079,54374.53420992 2023-11-09,07:49:55.000,313,11083465,-795,0,1699516194,13003.564281319988,99.71903685000143,54374.57613264 2023-11-09,07:49:56.000,313,11083497,-795,0,1699516195,13003.537336079993,99.74723336999887,54374.49228720001 2023-11-09,07:49:57.000,313,11083498,-795,0,1699516196,13003.557545009993,99.81067554000037,54374.5272228 2023-11-09,07:49:58.000,313,11083488,-795,0,1699516197,13003.631644419998,99.78247902000294,54374.65997808001 2023-11-09,07:49:59.000,313,11083480,-795,0,1699516198,13003.732689069999,99.84592119000445,54374.834656080006 2023-11-09,07:50:00.000,313,11083504,-795,0,1699516199,13003.699007519994,99.87411771000188,54374.86260456 2023-11-09,07:50:01.000,313,11083472,-795,0,1699516200,13003.692271209999,99.90231422999932,54374.82766896001 2023-11-09,07:50:02.000,313,11083466,-795,0,1699516201,13003.638380729994,99.91641248999804,54374.65997808001 2023-11-09,07:50:03.000,313,11083450,-795,0,1699516202,13003.658589659994,99.95870727000147,54374.79972048 2023-11-09,07:50:04.000,313,11083472,-795,0,1699516203,13003.624908109989,99.95870727000147,54374.86959168 2023-11-09,07:50:05.000,313,11083480,-795,0,1699516204,13003.604699179989,100.02214944000298,54374.953437120006 2023-11-09,07:50:06.000,313,11083473,-795,0,1699516205,13003.584490249988,100.01510031000362,54374.85561744001 2023-11-09,07:50:07.000,313,11083473,-795,0,1699516206,13003.463236670003,100.05034596000041,54374.86959168 2023-11-09,07:50:08.000,313,11083484,-795,0,1699516207,13003.517127149993,100.0010020500049,54375.121128000006 2023-11-09,07:50:09.000,313,11083431,-795,0,1699516208,13003.463236670003,100.0362477000017,54375.04426968001 2023-11-09,07:50:20.000,313,11083449,-795,0,1699516219,13002.702033639995,99.95870727000147,54375.0861924 2023-11-09,07:50:21.000,313,11083431,-795,0,1699516220,13002.533625889999,99.93051075000403,54374.91850152 2023-11-09,07:50:22.000,313,11083502,-795,0,1699516221,13002.472999099999,99.93051075000403,54374.981385600004 2023-11-09,07:50:23.000,313,11083480,-795,0,1699516222,13002.506680649989,99.95165814000211,54375.12811512 2023-11-09,07:50:24.000,313,11083462,-795,0,1699516223,13002.412372309998,99.89526509999996,54375.06523104 2023-11-09,07:50:25.000,313,11083498,-795,0,1699516224,13002.331536589998,99.88116684000124,54375.002346960006 2023-11-09,07:50:26.000,313,11083467,-795,0,1699516225,13002.203546700002,99.83182292999845,54374.80670760001 2023-11-09,07:50:27.000,313,11083460,-795,0,1699516226,13002.156392529992,99.77542989000358,54374.8416432 2023-11-09,07:50:28.000,313,11083454,-795,0,1699516227,13002.176601459993,99.77542989000358,54375.03029544 2023-11-09,07:50:29.000,313,11083456,-795,0,1699516228,13002.089029429997,99.79657728000166,54375.07920528 2023-11-09,07:50:30.000,313,11083481,-795,0,1699516229,13002.035138949992,99.74723336999887,54375.0861924 2023-11-09,07:50:31.000,313,11083479,-795,0,1699516230,13001.974512159992,99.70493859000271,54375.051256800005 2023-11-09,07:50:32.000,313,11083438,-795,0,1699516231,13001.83978596,99.68379120000463,54374.94645000001 2023-11-09,07:50:33.000,313,11083402,-795,0,1699516232,13001.81957703,99.65559467999992,54375.03728256 2023-11-09,07:50:34.000,313,11083444,-795,0,1699516233,13001.69832345,99.62739816000249,54375.00933408 2023-11-09,07:50:35.000,313,11083475,-795,0,1699516234,13001.644432969995,99.62739816000249,54374.98837272 2023-11-09,07:50:36.000,313,11083441,-795,0,1699516235,13001.42887104999,99.59215250999841,54374.75081064 2023-11-09,07:50:37.000,313,11083481,-795,0,1699516236,13001.38845318999,99.57100512000034,54374.80670760001 2023-11-09,07:50:38.000,313,11083514,-795,0,1699516237,13001.381716879994,99.52166121000482,54374.94645000001 2023-11-09,07:50:39.000,313,11083435,-795,0,1699516238,13001.294144849999,99.50051381999947,54374.87657880001 2023-11-09,07:50:40.000,313,11083464,-795,0,1699516239,13001.233518059998,99.47231730000203,54374.883565920005 2023-11-09,07:50:41.000,313,11083515,-795,0,1699516240,13001.199836509993,99.46526817000267,54374.79273336 2023-11-09,07:50:42.000,313,11083441,-795,0,1699516241,13001.051637689998,99.45116991000396,54374.646003840004 2023-11-09,07:50:43.000,313,11083449,-795,0,1699516242,13001.044901380003,99.40887513000052,54374.6320296 2023-11-09,07:50:44.000,313,11083475,-795,0,1699516243,13001.105528169988,99.37362948000373,54374.69491368 2023-11-09,07:50:45.000,313,11083449,-795,0,1699516244,13001.085319239988,99.38067861000309,54374.72286216 2023-11-09,07:50:46.000,313,11083463,-795,0,1699516245,13001.024692450002,99.37362948000373,54374.61106824001 2023-11-09,07:50:47.000,313,11083460,-795,0,1699516246,13000.997747209993,99.34543295999902,54374.597094000004 2023-11-09,07:50:48.000,313,11083507,-795,0,1699516247,13001.065110310003,99.3313347000003,54374.67395232 2023-11-09,07:50:49.000,313,11083480,-795,0,1699516248,13000.977538279993,99.3313347000003,54374.666965200006 2023-11-09,07:50:50.000,313,11083474,-795,0,1699516249,13000.991010899997,99.31018731000222,54374.65997808001 2023-11-09,07:50:51.000,313,11083457,-795,0,1699516250,13000.883229940002,99.24674514000071,54374.59010688001 2023-11-09,07:50:52.000,313,11083461,-795,0,1699516251,13000.829339459997,99.20445036000456,54374.380493280005 2023-11-09,07:50:53.000,313,11083414,-795,0,1699516252,13000.728294809996,99.19035209999856,54374.22677664 2023-11-09,07:50:54.000,313,11083454,-795,0,1699516253,13000.964065660002,99.12690993000433,54374.53420992 2023-11-09,07:50:55.000,313,11083519,-795,0,1699516254,13000.964065660002,99.1198607999977,54374.50626144 2023-11-09,07:50:56.000,313,11083438,-795,0,1699516255,13000.957329349993,99.16215558000113,54374.58311976 2023-11-09,07:50:57.000,313,11083496,-795,0,1699516256,13000.923647800002,99.10576253999898,54374.282673600006 2023-11-09,07:50:58.000,313,11083432,-795,0,1699516257,13000.964065660002,99.07756602000154,54374.27568648001 2023-11-09,07:50:59.000,313,11083453,-795,0,1699516258,13000.977538279993,99.05641863000346,54374.39446752 2023-11-09,07:51:00.000,313,11083423,-795,0,1699516259,13001.004483520002,99.07051689000218,54374.3874804 2023-11-09,07:51:01.000,313,11083457,-795,0,1699516260,13000.903438870002,99.03527123999811,54374.29664784 2023-11-09,07:51:02.000,313,11083477,-795,0,1699516261,13000.950593039997,99.02117297999939,54374.3176092 2023-11-09,07:51:03.000,313,11083464,-795,0,1699516262,13001.024692450002,99.02822210999875,54374.46433872 2023-11-09,07:51:04.000,313,11083547,-795,0,1699516263,13001.024692450002,99.04232037000475,54374.51324856 2023-11-09,07:51:05.000,313,11083448,-795,0,1699516264,13001.024692450002,99.00002559000131,54374.49228720001 2023-11-09,07:51:06.000,313,11083462,-795,0,1699516265,13000.950593039997,98.97182907000388,54374.32459632001 2023-11-09,07:51:07.000,313,11083478,-795,0,1699516266,13000.991010899997,99.01412385000003,54374.35953192 2023-11-09,07:51:08.000,313,11083461,-795,0,1699516267,13001.044901380003,98.97182907000388,54374.49228720001 2023-11-09,07:51:09.000,313,11083506,-795,0,1699516268,13001.017956139993,99.02117297999939,54374.55517128 2023-11-09,07:51:10.000,313,11083471,-795,0,1699516269,13001.058373999993,98.9859273300026,54374.63901672001 2023-11-09,07:51:11.000,313,11083549,-795,0,1699516270,13001.092055549998,98.99297646000196,54374.61106824001 2023-11-09,07:51:12.000,313,11083522,-795,0,1699516271,13001.119000789993,98.95068167999852,54374.65997808001 2023-11-09,07:51:13.000,313,11083504,-795,0,1699516272,13001.017956139993,98.97182907000388,54374.50626144 2023-11-09,07:51:14.000,313,11083428,-795,0,1699516273,13001.038165069993,99.00707472000067,54374.56914552001 2023-11-09,07:51:15.000,313,11083461,-795,0,1699516274,13001.031428759998,99.02117297999939,54374.60408112 2023-11-09,07:51:16.000,313,11083459,-795,0,1699516275,13001.011219829998,98.99297646000196,54374.61106824001 2023-11-09,07:51:17.000,313,11083470,-795,0,1699516276,13000.950593039997,98.9859273300026,54374.50626144 2023-11-09,07:51:18.000,313,11083509,-795,0,1699516277,13000.923647800002,98.99297646000196,54374.5621584 2023-11-09,07:51:19.000,313,11083423,-795,0,1699516278,13000.930384109997,99.00002559000131,54374.69491368 2023-11-09,07:51:20.000,313,11083483,-795,0,1699516279,13000.923647800002,98.99297646000196,54374.68093944 2023-11-09,07:51:21.000,313,11083465,-795,0,1699516280,13000.869757319997,98.97887820000324,54374.63901672001 2023-11-09,07:51:22.000,313,11083463,-795,0,1699516281,13000.788921599997,98.99297646000196,54374.618055360006 2023-11-09,07:51:23.000,313,11083478,-795,0,1699516282,13000.761976360001,98.99297646000196,54374.52023568001 2023-11-09,07:51:24.000,313,11083481,-795,0,1699516283,13000.741767430001,98.97887820000324,54374.43639024 2023-11-09,07:51:25.000,313,11083485,-795,0,1699516284,13000.735031119992,98.97182907000388,54374.618055360006 2023-11-09,07:51:26.000,313,11083493,-795,0,1699516285,13000.735031119992,98.96477994000452,54374.68093944 2023-11-09,07:51:27.000,313,11083499,-795,0,1699516286,13000.735031119992,98.96477994000452,54374.72984928 2023-11-09,07:51:28.000,313,11083436,-795,0,1699516287,13000.708085879996,98.97887820000324,54374.68792656001 2023-11-09,07:51:29.000,313,11083481,-795,0,1699516288,13000.627250159996,98.99297646000196,54374.5621584 2023-11-09,07:51:30.000,313,11083485,-795,0,1699516289,13000.60030492,99.00002559000131,54374.61106824001 2023-11-09,07:51:31.000,313,11083475,-795,0,1699516290,13000.573359679991,99.00002559000131,54374.53420992 2023-11-09,07:51:32.000,313,11083441,-795,0,1699516291,13000.51273288999,98.9859273300026,54374.429403120004 2023-11-09,07:51:33.000,313,11083463,-795,0,1699516292,13000.445369789995,99.00707472000067,54374.40145464001 2023-11-09,07:51:34.000,313,11083433,-795,0,1699516293,13000.45884241,99.03527123999811,54374.61106824001 2023-11-09,07:51:35.000,313,11083438,-795,0,1699516294,13000.425160859995,99.02117297999939,54374.646003840004 2023-11-09,07:51:36.000,313,11083409,-795,0,1699516295,13000.35106144999,98.99297646000196,54374.548184160005 2023-11-09,07:51:37.000,313,11083475,-795,0,1699516296,13000.27022572999,99.00707472000067,54374.47132584001 2023-11-09,07:51:38.000,313,11083481,-795,0,1699516297,13000.263489419995,98.97887820000324,54374.46433872 2023-11-09,07:51:39.000,313,11083464,-795,0,1699516298,13000.22980786999,99.02117297999939,54374.53420992 2023-11-09,07:51:40.000,313,11083480,-795,0,1699516299,13000.19612632,99.00707472000067,54374.52023568001 2023-11-09,07:51:41.000,313,11083511,-795,0,1699516300,13000.101817979994,99.00707472000067,54374.44337736001 2023-11-09,07:51:42.000,313,11083454,-795,0,1699516301,13000.074872739999,99.07051689000218,54374.55517128 2023-11-09,07:51:43.000,313,11083502,-795,0,1699516302,13000.12876321999,99.0493695000041,54374.7019008 2023-11-09,07:51:44.000,313,11083485,-795,0,1699516303,13000.047927499989,99.04232037000475,54374.6320296 2023-11-09,07:51:45.000,313,11083437,-795,0,1699516304,12999.946882849988,99.03527123999811,54374.618055360006 2023-11-09,07:51:46.000,313,11083491,-795,0,1699516305,12999.852574509998,99.05641863000346,54374.499274320005 2023-11-09,07:51:47.000,313,11083417,-795,0,1699516306,12999.859310819993,99.0493695000041,54374.53420992 2023-11-09,07:51:48.000,313,11083443,-795,0,1699516307,12999.805420340002,99.06346776000282,54374.5621584 2023-11-09,07:51:49.000,313,11083443,-795,0,1699516308,12999.765002480002,99.07051689000218,54374.618055360006 2023-11-09,07:51:50.000,313,11083502,-795,0,1699516309,12999.751529859997,99.04232037000475,54374.646003840004 2023-11-09,07:51:51.000,313,11083463,-795,0,1699516310,12999.731320929997,99.01412385000003,54374.597094000004 2023-11-09,07:51:52.000,313,11083488,-795,0,1699516311,12999.610067349997,99.02117297999939,54374.499274320005 2023-11-09,07:51:53.000,313,11083381,-795,0,1699516312,12999.704375690002,98.97182907000388,54374.58311976 2023-11-09,07:51:54.000,313,11083516,-795,0,1699516313,12999.549440559997,98.9859273300026,54374.30363496001 2023-11-09,07:51:55.000,313,11083451,-795,0,1699516314,12999.657221519992,98.96477994000452,54374.597094000004 2023-11-09,07:51:56.000,313,11083492,-795,0,1699516315,12999.569649489997,98.97182907000388,54374.46433872 2023-11-09,07:51:57.000,313,11083489,-795,0,1699516316,12999.556176869992,98.91543603000173,54374.43639024 2023-11-09,07:51:58.000,313,11083448,-795,0,1699516317,12999.663957830002,98.88019037999766,54374.60408112 2023-11-09,07:51:59.000,313,11083445,-795,0,1699516318,12999.616803659992,98.84494473000086,54374.7019008 2023-11-09,07:52:00.000,313,11083446,-795,0,1699516319,12999.596594729992,98.88019037999766,54374.68093944 2023-11-09,07:52:01.000,313,11083430,-795,0,1699516320,12999.616803659992,98.8731412499983,54374.646003840004 2023-11-09,07:52:02.000,313,11083468,-795,0,1699516321,12999.637012589992,98.8731412499983,54374.51324856 2023-11-09,07:52:03.000,313,11083425,-795,0,1699516322,12999.630276279997,98.8026499500047,54374.54119704001 2023-11-09,07:52:04.000,313,11083444,-795,0,1699516323,12999.690903069997,98.79560081999807,54374.74382352 2023-11-09,07:52:05.000,313,11083490,-795,0,1699516324,12999.711111999997,98.78855168999871,54374.771772 2023-11-09,07:52:06.000,313,11083467,-795,0,1699516325,12999.684166760002,98.77445343,54374.69491368 2023-11-09,07:52:07.000,313,11083475,-795,0,1699516326,12999.717848309992,98.73215865000384,54374.75081064 2023-11-09,07:52:08.000,313,11083468,-795,0,1699516327,12999.778475099993,98.68986387000041,54374.79972048 2023-11-09,07:52:09.000,313,11083473,-795,0,1699516328,12999.778475099993,98.68986387000041,54374.77875912001 2023-11-09,07:52:10.000,313,11083496,-795,0,1699516329,12999.818892959993,98.69691299999977,54374.75081064 2023-11-09,07:52:11.000,313,11083462,-795,0,1699516330,12999.839101889993,98.6264216999989,54374.785746240006 2023-11-09,07:52:12.000,313,11083471,-795,0,1699516331,12999.818892959993,98.6405199600049,54374.67395232 2023-11-09,07:52:13.000,313,11083435,-795,0,1699516332,12999.778475099993,98.5911760500021,54374.63901672001 2023-11-09,07:52:14.000,313,11083453,-795,0,1699516333,12999.886256059988,98.63347082999826,54374.813694720004 2023-11-09,07:52:15.000,313,11083494,-795,0,1699516334,12999.892992369998,98.64756909000425,54374.813694720004 2023-11-09,07:52:16.000,313,11083435,-795,0,1699516335,12999.845838200003,98.57707779000339,54374.79273336 2023-11-09,07:52:17.000,313,11083362,-795,0,1699516336,12999.839101889993,98.59822518000146,54374.61106824001 2023-11-09,07:52:18.000,313,11083419,-795,0,1699516337,12999.899728679993,98.60527431000082,54374.75081064 2023-11-09,07:52:19.000,313,11083423,-795,0,1699516338,12999.906464989988,98.61937256999954,54374.82068184 2023-11-09,07:52:20.000,313,11083429,-795,0,1699516339,12999.852574509998,98.60527431000082,54374.65997808001 2023-11-09,07:52:21.000,313,11083492,-795,0,1699516340,12999.852574509998,98.60527431000082,54374.79972048 2023-11-09,07:52:22.000,313,11083464,-795,0,1699516341,12999.886256059988,98.57002866000403,54374.82068184 2023-11-09,07:52:23.000,313,11083486,-795,0,1699516342,12999.906464989988,98.54888126999867,54374.79972048 2023-11-09,07:52:24.000,313,11083458,-795,0,1699516343,12999.919937609993,98.54183213999931,54375.0163212 2023-11-09,07:52:25.000,313,11083461,-795,0,1699516344,12999.906464989988,98.52068475000124,54375.00933408 2023-11-09,07:52:26.000,313,11083464,-795,0,1699516345,12999.859310819993,98.5911760500021,54374.93946288 2023-11-09,07:52:27.000,313,11083457,-795,0,1699516346,12999.859310819993,98.61232344000018,54374.883565920005 2023-11-09,07:52:28.000,313,11083495,-795,0,1699516347,12999.852574509998,98.61937256999954,54374.89754016 2023-11-09,07:52:29.000,313,11083471,-795,0,1699516348,12999.879519749993,98.63347082999826,54375.09317952001 2023-11-09,07:52:30.000,313,11083522,-795,0,1699516349,12999.892992369998,98.63347082999826,54375.17702496 2023-11-09,07:52:31.000,313,11083422,-795,0,1699516350,12999.892992369998,98.67576561000169,54375.14208936001 2023-11-09,07:52:32.000,313,11083459,-795,0,1699516351,12999.872783439998,98.66166735000297,54375.1560636 2023-11-09,07:52:33.000,313,11083387,-795,0,1699516352,12999.919937609993,98.68986387000041,54375.28183176001 2023-11-09,07:52:34.000,313,11083494,-795,0,1699516353,12999.879519749993,98.68986387000041,54375.25388328 2023-11-09,07:52:35.000,313,11083480,-795,0,1699516354,12999.866047129988,98.66871648000233,54375.288818880006 2023-11-09,07:52:36.000,313,11083416,-795,0,1699516355,12999.751529859997,98.71101125999849,54375.13510224 2023-11-09,07:52:37.000,313,11083498,-795,0,1699516356,12999.717848309992,98.72510952000448,54375.1560636 2023-11-09,07:52:38.000,313,11083478,-795,0,1699516357,12999.778475099993,98.72510952000448,54375.30978024001 2023-11-09,07:52:39.000,313,11083484,-795,0,1699516358,12999.798684029993,98.73215865000384,54375.42157416 2023-11-09,07:52:40.000,313,11083451,-795,0,1699516359,12999.778475099993,98.69691299999977,54375.39362568 2023-11-09,07:52:41.000,313,11083451,-795,0,1699516360,12999.758266169993,98.77445343,54375.316767360004 2023-11-09,07:52:42.000,313,11083531,-795,0,1699516361,12999.697639379992,98.75330604000192,54375.23990904001 2023-11-09,07:52:43.000,313,11083391,-795,0,1699516362,12999.751529859997,98.77445343,54375.24689616 2023-11-09,07:52:44.000,313,11083489,-795,0,1699516363,12999.805420340002,98.78150255999935,54375.35170296 2023-11-09,07:52:45.000,313,11083475,-795,0,1699516364,12999.791947719998,98.80969908000407,54375.33074160001 2023-11-09,07:52:46.000,313,11083484,-795,0,1699516365,12999.798684029993,98.81674821000342,54375.34471584 2023-11-09,07:52:47.000,313,11083454,-795,0,1699516366,12999.765002480002,98.81674821000342,54375.30978024001 2023-11-09,07:52:48.000,313,11083426,-795,0,1699516367,12999.859310819993,98.84494473000086,54375.49144536 2023-11-09,07:52:49.000,313,11083388,-795,0,1699516368,12999.832365579998,98.84494473000086,54375.47747112001 2023-11-09,07:52:50.000,313,11083483,-795,0,1699516369,12999.798684029993,98.85199386000022,54375.47747112001 2023-11-09,07:52:51.000,313,11083440,-795,0,1699516370,12999.744793550002,98.88019037999766,54375.554329440005 2023-11-09,07:52:52.000,313,11083466,-795,0,1699516371,12999.690903069997,98.85904298999958,54375.33074160001 2023-11-09,07:52:53.000,313,11083456,-795,0,1699516372,12999.711111999997,98.85199386000022,54375.44253552 2023-11-09,07:52:54.000,313,11083420,-795,0,1699516373,12999.771738789997,98.85904298999958,54375.54734232001 2023-11-09,07:52:55.000,313,11083433,-795,0,1699516374,12999.630276279997,98.8731412499983,54375.484458240004 2023-11-09,07:52:56.000,313,11083440,-795,0,1699516375,12999.758266169993,98.88019037999766,54375.505419600006 2023-11-09,07:52:57.000,313,11083376,-795,0,1699516376,12999.684166760002,98.91543603000173,54375.470484 2023-11-09,07:52:58.000,313,11083451,-795,0,1699516377,12999.697639379992,98.88019037999766,54375.56131656 2023-11-09,07:52:59.000,313,11083432,-795,0,1699516378,12999.711111999997,98.88723951000429,54375.51240672 2023-11-09,07:53:00.000,313,11083514,-795,0,1699516379,12999.765002480002,98.90133777000301,54375.5403552 2023-11-09,07:53:01.000,313,11083496,-795,0,1699516380,12999.724584620002,98.95068167999852,54375.56830368 2023-11-09,07:53:02.000,313,11083452,-795,0,1699516381,12999.731320929997,98.96477994000452,54375.64516200001 2023-11-09,07:53:03.000,313,11083443,-795,0,1699516382,12999.717848309992,98.92248516000109,54375.6102264 2023-11-09,07:53:04.000,313,11083457,-795,0,1699516383,12999.778475099993,98.97887820000324,54375.82682712 2023-11-09,07:53:05.000,313,11083452,-795,0,1699516384,12999.765002480002,99.02117297999939,54375.76394304001 2023-11-09,07:53:06.000,313,11083468,-795,0,1699516385,12999.785211410002,98.9859273300026,54375.722020320005 2023-11-09,07:53:07.000,313,11083477,-795,0,1699516386,12999.697639379992,98.99297646000196,54375.64516200001 2023-11-09,07:53:08.000,313,11083460,-795,0,1699516387,12999.711111999997,98.97182907000388,54375.61721352001 2023-11-09,07:53:09.000,313,11083434,-795,0,1699516388,12999.765002480002,98.9859273300026,54375.80586576 2023-11-09,07:53:10.000,313,11083491,-795,0,1699516389,12999.825629270003,99.01412385000003,54375.84778848 2023-11-09,07:53:11.000,313,11083460,-795,0,1699516390,12999.778475099993,99.0846151500009,54375.77791728 2023-11-09,07:53:12.000,313,11083464,-795,0,1699516391,12999.697639379992,99.00707472000067,54375.81285288001 2023-11-09,07:53:13.000,313,11083441,-795,0,1699516392,12999.724584620002,98.99297646000196,54375.938621040004 2023-11-09,07:53:14.000,313,11083488,-795,0,1699516393,12999.738057239992,98.99297646000196,54375.889711200005 2023-11-09,07:53:15.000,313,11083466,-795,0,1699516394,12999.684166760002,99.05641863000346,54375.959582400006 2023-11-09,07:53:16.000,313,11083546,-795,0,1699516395,12999.657221519992,99.02822210999875,54375.819840000004 2023-11-09,07:53:17.000,313,11083444,-795,0,1699516396,12999.637012589992,99.02822210999875,54375.84778848 2023-11-09,07:53:18.000,313,11083433,-795,0,1699516397,12999.731320929997,99.06346776000282,54376.00150512001 2023-11-09,07:53:19.000,313,11083443,-795,0,1699516398,12999.744793550002,99.07051689000218,54375.987530880004 2023-11-09,07:53:20.000,313,11083456,-795,0,1699516399,12999.791947719998,99.05641863000346,54375.994518 2023-11-09,07:53:21.000,313,11083444,-795,0,1699516400,12999.744793550002,99.13395906000369,54375.987530880004 2023-11-09,07:53:22.000,313,11083475,-795,0,1699516401,12999.731320929997,99.09871340999962,54375.81285288001 2023-11-09,07:53:23.000,313,11083433,-795,0,1699516402,12999.765002480002,99.14805732000241,54375.91067256001 2023-11-09,07:53:24.000,313,11083507,-795,0,1699516403,12999.785211410002,99.16920471000049,54375.994518 2023-11-09,07:53:25.000,313,11083493,-795,0,1699516404,12999.744793550002,99.17625383999984,54376.01547936 2023-11-09,07:53:26.000,313,11083437,-795,0,1699516405,12999.751529859997,99.19740122999792,54375.959582400006 2023-11-09,07:53:27.000,313,11083482,-795,0,1699516406,12999.765002480002,99.19740122999792,54375.95259528001 2023-11-09,07:53:28.000,313,11083473,-795,0,1699516407,12999.798684029993,99.19035209999856,54376.09932480001 2023-11-09,07:53:29.000,313,11083448,-795,0,1699516408,12999.791947719998,99.16215558000113,54376.04342784 2023-11-09,07:53:30.000,313,11083474,-795,0,1699516409,12999.758266169993,99.19740122999792,54376.01547936 2023-11-09,07:53:31.000,313,11083479,-795,0,1699516410,12999.677430449992,99.15510645000177,54376.02246648 2023-11-09,07:53:32.000,313,11083498,-795,0,1699516411,12999.643748900002,99.21149949000392,54375.889711200005 2023-11-09,07:53:33.000,313,11083457,-795,0,1699516412,12999.569649489997,99.21149949000392,54375.95259528001 2023-11-09,07:53:34.000,313,11083476,-795,0,1699516413,12999.630276279997,99.22559775000263,54376.11329904 2023-11-09,07:53:35.000,313,11083483,-795,0,1699516414,12999.569649489997,99.21149949000392,54376.05041496001 2023-11-09,07:53:36.000,313,11083491,-795,0,1699516415,12999.475341149991,99.232646880002,54375.83381424001 2023-11-09,07:53:37.000,313,11083455,-795,0,1699516416,12999.495550079992,99.28199079000478,54375.96656952 2023-11-09,07:53:38.000,313,11083465,-795,0,1699516417,12999.407978049996,99.26084339999943,54375.889711200005 2023-11-09,07:53:39.000,313,11083399,-795,0,1699516418,12999.38103281,99.26789252999879,54375.8547756 2023-11-09,07:53:40.000,313,11083482,-795,0,1699516419,12999.414714359991,99.25379427000007,54375.97355664 2023-11-09,07:53:41.000,313,11083453,-795,0,1699516420,12999.367560189996,99.28199079000478,54375.91765968 2023-11-09,07:53:42.000,313,11083462,-795,0,1699516421,12999.36082388,99.25379427000007,54375.91765968 2023-11-09,07:53:43.000,313,11083463,-795,0,1699516422,12999.33387863999,99.28199079000478,54375.959582400006 2023-11-09,07:53:44.000,313,11083459,-795,0,1699516423,12999.374296499991,99.31018731000222,54376.09932480001 2023-11-09,07:53:45.000,313,11083458,-795,0,1699516424,12999.367560189996,99.31018731000222,54376.07137632 2023-11-09,07:53:46.000,313,11083480,-795,0,1699516425,12999.34061495,99.33838382999966,54376.00150512001 2023-11-09,07:53:47.000,313,11083458,-795,0,1699516426,12999.226097679995,99.35248208999838,54375.91067256001 2023-11-09,07:53:48.000,313,11083447,-795,0,1699516427,12999.17894351,99.32428557000094,54375.83381424001 2023-11-09,07:53:49.000,313,11083499,-795,0,1699516428,12999.165470889995,99.33838382999966,54375.90368544 2023-11-09,07:53:50.000,313,11083475,-795,0,1699516429,12999.25304291999,99.31723644000158,54376.08535056 2023-11-09,07:53:51.000,313,11083446,-795,0,1699516430,12999.21262505999,99.2960890500035,54376.02246648 2023-11-09,07:53:52.000,313,11083457,-795,0,1699516431,12999.15199826999,99.28903992000414,54375.95259528001 2023-11-09,07:53:53.000,313,11083427,-795,0,1699516432,12999.19915244,99.31018731000222,54376.1342604 2023-11-09,07:53:54.000,313,11083463,-795,0,1699516433,12999.13852565,99.33838382999966,54376.11329904 2023-11-09,07:53:55.000,313,11083467,-795,0,1699516434,12999.09137147999,99.38772774000245,54376.12028616001 2023-11-09,07:53:56.000,313,11083471,-795,0,1699516435,12999.024008379994,99.3313347000003,54375.65913624 2023-11-09,07:53:57.000,313,11083422,-795,0,1699516436,12999.037481,99.43707164999796,54375.86176272001 2023-11-09,07:53:58.000,313,11083425,-795,0,1699516437,12999.13178933999,99.3947768700018,54376.12028616001 2023-11-09,07:53:59.000,313,11083505,-795,0,1699516438,12999.084635169995,99.41592425999988,54376.12028616001 2023-11-09,07:54:00.000,313,11083469,-795,0,1699516439,12999.11831672,99.3947768700018,54376.1342604 2023-11-09,07:54:01.000,313,11083447,-795,0,1699516440,12999.044217309995,99.40887513000052,54376.03644072 2023-11-09,07:54:02.000,313,11083475,-795,0,1699516441,12999.05768993,99.3947768700018,54376.00150512001 2023-11-09,07:54:03.000,313,11083430,-795,0,1699516442,12999.05768993,99.43707164999796,54376.02246648 2023-11-09,07:54:04.000,313,11083461,-795,0,1699516443,12999.09137147999,99.42297338999924,54376.16220888 2023-11-09,07:54:05.000,313,11083488,-795,0,1699516444,12999.09810779,99.4441207800046,54376.127273280006 2023-11-09,07:54:06.000,313,11083463,-795,0,1699516445,12999.01727207,99.42297338999924,54375.95259528001 2023-11-09,07:54:07.000,313,11083483,-795,0,1699516446,12999.07789886,99.45116991000396,54376.08535056 2023-11-09,07:54:08.000,313,11083456,-795,0,1699516447,12999.09137147999,99.46526817000267,54376.16919600001 2023-11-09,07:54:09.000,313,11083418,-795,0,1699516448,12999.104844099995,99.47231730000203,54376.09932480001 2023-11-09,07:54:10.000,313,11083462,-795,0,1699516449,12999.145261959995,99.43707164999796,54376.07137632 2023-11-09,07:54:11.000,313,11083495,-795,0,1699516450,12999.13178933999,99.47231730000203,54376.127273280006 2023-11-09,07:54:12.000,313,11083472,-795,0,1699516451,12999.05095361999,99.45821904000331,54376.0643892 2023-11-09,07:54:13.000,313,11083458,-795,0,1699516452,12999.01727207,99.45116991000396,54376.09932480001 2023-11-09,07:54:14.000,313,11083525,-795,0,1699516453,12999.084635169995,99.42297338999924,54376.28098992 2023-11-09,07:54:15.000,313,11083506,-795,0,1699516454,12999.05768993,99.43707164999796,54376.16919600001 2023-11-09,07:54:16.000,313,11083466,-795,0,1699516455,12999.044217309995,99.4300225199986,54376.2041316 2023-11-09,07:54:17.000,313,11083457,-795,0,1699516456,12999.01727207,99.43707164999796,54376.03644072 2023-11-09,07:54:18.000,313,11083419,-795,0,1699516457,12999.003799449994,99.43707164999796,54376.08535056 2023-11-09,07:54:19.000,313,11083460,-795,0,1699516458,12999.064426239995,99.47936643000139,54376.09932480001 2023-11-09,07:54:20.000,313,11083497,-795,0,1699516459,12998.99032682999,99.45116991000396,54376.127273280006 2023-11-09,07:54:21.000,313,11083460,-795,0,1699516460,12998.963381589994,99.45116991000396,54376.05041496001 2023-11-09,07:54:22.000,313,11083441,-795,0,1699516461,12998.97685421,99.4441207800046,54376.12028616001 2023-11-09,07:54:23.000,313,11083443,-795,0,1699516462,12999.044217309995,99.47231730000203,54376.24605432001 2023-11-09,07:54:24.000,313,11083418,-795,0,1699516463,12999.09137147999,99.45116991000396,54376.2390672 2023-11-09,07:54:25.000,313,11083477,-795,0,1699516464,12999.03074468999,99.48641556000075,54376.11329904 2023-11-09,07:54:26.000,313,11083459,-795,0,1699516465,12999.05095361999,99.46526817000267,54376.19015736 2023-11-09,07:54:27.000,313,11083454,-795,0,1699516466,12999.003799449994,99.46526817000267,54376.12028616001 2023-11-09,07:54:28.000,313,11083454,-795,0,1699516467,12998.99706314,99.45116991000396,54376.155221760004 2023-11-09,07:54:29.000,313,11083467,-795,0,1699516468,12999.064426239995,99.4441207800046,54376.24605432001 2023-11-09,07:54:30.000,313,11083460,-795,0,1699516469,12999.104844099995,99.46526817000267,54376.3788096 2023-11-09,07:54:31.000,313,11083463,-795,0,1699516470,12998.99706314,99.41592425999988,54376.21111872 2023-11-09,07:54:32.000,313,11083454,-795,0,1699516471,12998.97685421,99.31018731000222,54376.33688688001 2023-11-09,07:54:33.000,313,11083374,-795,0,1699516472,12999.044217309995,99.32428557000094,54376.38579672001 2023-11-09,07:54:34.000,313,11083434,-795,0,1699516473,12999.084635169995,99.31723644000158,54376.41374520001 2023-11-09,07:54:35.000,313,11083459,-795,0,1699516474,12999.145261959995,99.35953121999773,54376.441693680004 2023-11-09,07:54:36.000,313,11083433,-795,0,1699516475,12999.15199826999,99.42297338999924,54376.343874000006 2023-11-09,07:54:37.000,313,11083461,-795,0,1699516476,12999.15873458,99.40182600000117,54376.30195128 2023-11-09,07:54:38.000,313,11083464,-795,0,1699516477,12999.32040602,99.42297338999924,54376.53951336 2023-11-09,07:54:39.000,313,11083441,-795,0,1699516478,12999.367560189996,99.51461207999819,54376.56746184 2023-11-09,07:54:40.000,313,11083456,-795,0,1699516479,12999.482077460001,99.55690686000162,54376.61637168 2023-11-09,07:54:41.000,313,11083429,-795,0,1699516480,12999.529231629997,99.56395599000098,54376.56746184 2023-11-09,07:54:42.000,313,11083455,-795,0,1699516481,12999.509022699996,99.59215250999841,54376.42073232 2023-11-09,07:54:43.000,313,11083423,-795,0,1699516482,12999.542704250001,99.6414964200012,54376.55348760001 2023-11-09,07:54:44.000,313,11083470,-795,0,1699516483,12999.630276279997,99.65559467999992,54376.63733304 2023-11-09,07:54:45.000,313,11083499,-795,0,1699516484,12999.643748900002,99.69788946000335,54376.74213984 2023-11-09,07:54:46.000,313,11083440,-795,0,1699516485,12999.663957830002,99.69788946000335,54376.73515272 2023-11-09,07:54:47.000,313,11083451,-795,0,1699516486,12999.697639379992,99.71903685000143,54376.81899816001 2023-11-09,07:54:48.000,313,11083461,-795,0,1699516487,12999.751529859997,99.74018423999951,54376.993676160004 2023-11-09,07:54:49.000,313,11083420,-795,0,1699516488,12999.785211410002,99.75428249999823,54376.9727148 2023-11-09,07:54:50.000,313,11083449,-795,0,1699516489,12999.839101889993,99.83182292999845,54376.92380496 2023-11-09,07:54:51.000,313,11083449,-795,0,1699516490,12999.812156649998,99.8529703200038,54377.00765040001 2023-11-09,07:54:52.000,313,11083464,-795,0,1699516491,12999.791947719998,99.88116684000124,54376.95874056001 2023-11-09,07:54:53.000,313,11083474,-795,0,1699516492,12999.765002480002,99.86706858000252,54376.97970192 2023-11-09,07:54:54.000,313,11083451,-795,0,1699516493,12999.913201299998,99.91641248999804,54377.2871352 2023-11-09,07:54:55.000,313,11083466,-795,0,1699516494,12999.899728679993,99.92346162000467,54377.29412232001 2023-11-09,07:54:56.000,313,11083509,-795,0,1699516495,12999.879519749993,99.93051075000403,54377.25918672 2023-11-09,07:54:57.000,313,11083427,-795,0,1699516496,12999.731320929997,99.93755988000339,54376.895856480005 2023-11-09,07:54:58.000,313,11083437,-795,0,1699516497,12999.818892959993,99.93051075000403,54376.97970192 2023-11-09,07:54:59.000,313,11083507,-795,0,1699516498,12999.926673919988,99.95165814000211,54377.12643144001 2023-11-09,07:55:00.000,313,11083441,-795,0,1699516499,12999.919937609993,99.95870727000147,54377.217264 2023-11-09,07:55:01.000,313,11083441,-795,0,1699516500,12999.845838200003,99.94460901000275,54377.11944432 2023-11-09,07:55:02.000,313,11083450,-795,0,1699516501,12999.879519749993,99.9869037899989,54377.15437992001 2023-11-09,07:55:03.000,313,11083421,-795,0,1699516502,13000.007509639989,100.00805118000426,54377.32207080001 2023-11-09,07:55:04.000,313,11083434,-795,0,1699516503,12999.980564399993,100.01510031000362,54377.36399352 2023-11-09,07:55:05.000,313,11083416,-795,0,1699516504,12999.973828089998,100.0010020500049,54377.3570064 2023-11-09,07:55:06.000,313,11083456,-795,0,1699516505,12999.926673919988,100.0010020500049,54377.31508368 2023-11-09,07:55:07.000,313,11083454,-795,0,1699516506,12999.859310819993,100.0010020500049,54377.23822536 2023-11-09,07:55:08.000,313,11083470,-795,0,1699516507,12999.839101889993,100.0362477000017,54377.24521248 2023-11-09,07:55:09.000,313,11083489,-795,0,1699516508,12999.926673919988,100.02214944000298,54377.40591624 2023-11-09,07:55:10.000,313,11083443,-795,0,1699516509,12999.946882849988,100.04329683000105,54377.44085184001 2023-11-09,07:55:11.000,313,11083506,-795,0,1699516510,12999.940146539993,100.05739508999977,54377.44085184001 2023-11-09,07:55:12.000,313,11083506,-795,0,1699516511,12999.892992369998,100.07149334999849,54377.37098064001 2023-11-09,07:55:13.000,313,11083431,-795,0,1699516512,12999.845838200003,100.0362477000017,54377.41290336 2023-11-09,07:55:14.000,313,11083445,-795,0,1699516513,12999.913201299998,100.02214944000298,54377.39194200001 2023-11-09,07:55:15.000,313,11083470,-795,0,1699516514,12999.866047129988,100.02214944000298,54377.52469728 2023-11-09,07:55:16.000,313,11083448,-795,0,1699516515,12999.879519749993,99.99395291999826,54377.58059424 2023-11-09,07:55:17.000,313,11083491,-795,0,1699516516,12999.812156649998,99.97280553000019,54377.51072304001 2023-11-09,07:55:18.000,313,11083466,-795,0,1699516517,12999.805420340002,99.99395291999826,54377.52469728 2023-11-09,07:55:19.000,313,11083465,-795,0,1699516518,12999.940146539993,100.0010020500049,54377.74828512 2023-11-09,07:55:20.000,313,11083479,-795,0,1699516519,12999.906464989988,99.96575640000083,54377.741298 2023-11-09,07:55:21.000,313,11083458,-795,0,1699516520,12999.906464989988,99.9869037899989,54377.72732376001 2023-11-09,07:55:22.000,313,11083527,-795,0,1699516521,12999.892992369998,99.97985465999955,54377.58758136001 2023-11-09,07:55:23.000,313,11083410,-795,0,1699516522,12999.845838200003,100.00805118000426,54377.65745256001 2023-11-09,07:55:24.000,313,11083440,-795,0,1699516523,12999.872783439998,99.97280553000019,54377.81815632 2023-11-09,07:55:25.000,313,11083436,-795,0,1699516524,12999.825629270003,99.95165814000211,54377.72732376001 2023-11-09,07:55:26.000,313,11083487,-795,0,1699516525,12999.886256059988,99.95165814000211,54377.81815632 2023-11-09,07:55:27.000,313,11083459,-795,0,1699516526,12999.906464989988,99.90231422999932,54377.72033664 2023-11-09,07:55:28.000,313,11083451,-795,0,1699516527,12999.946882849988,99.92346162000467,54377.90898888 2023-11-09,07:55:29.000,313,11083451,-795,0,1699516528,12999.906464989988,99.91641248999804,54377.902001760005 2023-11-09,07:55:30.000,313,11083441,-795,0,1699516529,12999.899728679993,99.92346162000467,54377.86706616 2023-11-09,07:55:31.000,313,11083457,-795,0,1699516530,12999.919937609993,99.90936335999868,54377.92995024 2023-11-09,07:55:32.000,313,11083473,-795,0,1699516531,12999.913201299998,99.90231422999932,54377.79020784 2023-11-09,07:55:33.000,313,11083459,-795,0,1699516532,12999.886256059988,99.90936335999868,54377.84610480001 2023-11-09,07:55:34.000,313,11083451,-795,0,1699516533,13000.000773329994,99.91641248999804,54378.069692640005 2023-11-09,07:55:35.000,313,11083423,-795,0,1699516534,12999.886256059988,99.86706858000252,54377.99283432001 2023-11-09,07:55:36.000,313,11083446,-795,0,1699516535,12999.926673919988,99.91641248999804,54378.08366688 2023-11-09,07:55:37.000,313,11083474,-795,0,1699516536,12999.866047129988,99.89526509999996,54377.97886008 2023-11-09,07:55:38.000,313,11083474,-795,0,1699516537,12999.845838200003,99.8529703200038,54377.93693736 2023-11-09,07:55:39.000,313,11083444,-795,0,1699516538,12999.839101889993,99.87411771000188,54377.95789872 2023-11-09,07:55:40.000,313,11083477,-795,0,1699516539,12999.832365579998,99.8247737999991,54377.94392448001 2023-11-09,07:55:41.000,313,11083440,-795,0,1699516540,12999.744793550002,99.81067554000037,54377.87405328001 2023-11-09,07:55:42.000,313,11083499,-795,0,1699516541,12999.785211410002,99.86001945000316,54377.915976 2023-11-09,07:55:43.000,313,11083467,-795,0,1699516542,12999.818892959993,99.81772466999973,54378.02776992 2023-11-09,07:55:44.000,313,11083480,-795,0,1699516543,12999.785211410002,99.89526509999996,54378.02776992 2023-11-09,07:55:45.000,313,11083435,-795,0,1699516544,12999.744793550002,99.84592119000445,54377.9858472 2023-11-09,07:55:46.000,313,11083477,-795,0,1699516545,12999.596594729992,99.8247737999991,54377.82514344001 2023-11-09,07:55:47.000,313,11083474,-795,0,1699516546,12999.502286390001,99.80362641000102,54377.82514344001 2023-11-09,07:55:48.000,313,11083426,-795,0,1699516547,12999.515759009992,99.7895281500023,54377.89501464001 2023-11-09,07:55:49.000,313,11083471,-795,0,1699516548,12999.428186979996,99.76133163000486,54377.92296312001 2023-11-09,07:55:50.000,313,11083439,-795,0,1699516549,12999.434923289991,99.76133163000486,54377.92296312001 2023-11-09,07:55:51.000,313,11083477,-795,0,1699516550,12999.394505429991,99.71198772000207,54377.92296312001 2023-11-09,07:55:52.000,313,11083417,-795,0,1699516551,12999.31366970999,99.69788946000335,54377.76225936 2023-11-09,07:55:53.000,313,11083450,-795,0,1699516552,12999.29346077999,99.676742069998,54377.915976 2023-11-09,07:55:54.000,313,11083454,-795,0,1699516553,12999.306933399996,99.690840330004,54377.87405328001 2023-11-09,07:55:55.000,313,11083475,-795,0,1699516554,12999.286724469996,99.65559467999992,54377.84610480001 2023-11-09,07:55:56.000,313,11083447,-795,0,1699516555,12999.19915244,99.6414964200012,54377.69238816 2023-11-09,07:55:57.000,313,11083473,-795,0,1699516556,12999.145261959995,99.61329990000377,54377.82514344001 2023-11-09,07:55:58.000,313,11083506,-795,0,1699516557,12999.17894351,99.5780542499997,54377.804182080006 2023-11-09,07:55:59.000,313,11083471,-795,0,1699516558,12999.15199826999,99.57100512000034,54377.734310880005 2023-11-09,07:56:00.000,313,11083527,-795,0,1699516559,12999.2395703,99.54985773000226,54377.902001760005 2023-11-09,07:56:01.000,313,11083500,-795,0,1699516560,12999.17894351,99.52871034000418,54377.79719496001 2023-11-09,07:56:02.000,313,11083481,-795,0,1699516561,12999.09137147999,99.51461207999819,54377.76924648 2023-11-09,07:56:03.000,313,11083428,-795,0,1699516562,12999.084635169995,99.52871034000418,54377.84610480001 2023-11-09,07:56:04.000,313,11083492,-795,0,1699516563,12999.205888749995,99.50756294999883,54377.93693736 2023-11-09,07:56:05.000,313,11083507,-795,0,1699516564,12999.226097679995,99.47936643000139,54377.86007904 2023-11-09,07:56:06.000,313,11083432,-795,0,1699516565,12999.19241612999,99.45116991000396,54377.84610480001 2023-11-09,07:56:07.000,313,11083451,-795,0,1699516566,12999.19241612999,99.4441207800046,54377.804182080006 2023-11-09,07:56:08.000,313,11083465,-795,0,1699516567,12999.226097679995,99.45116991000396,54377.88802752 2023-11-09,07:56:09.000,313,11083458,-795,0,1699516568,12999.25304291999,99.4441207800046,54377.915976 2023-11-09,07:56:10.000,313,11083486,-795,0,1699516569,12999.286724469996,99.4300225199986,54377.86706616 2023-11-09,07:56:11.000,313,11083500,-795,0,1699516570,12999.286724469996,99.45116991000396,54377.84610480001 2023-11-09,07:56:12.000,313,11083473,-795,0,1699516571,12999.25304291999,99.48641556000075,54377.81815632 2023-11-09,07:56:13.000,313,11083495,-795,0,1699516572,12999.25977923,99.48641556000075,54377.77623360001 2023-11-09,07:56:14.000,313,11083463,-795,0,1699516573,12999.2395703,99.52871034000418,54377.8111692 2023-11-09,07:56:15.000,313,11083456,-795,0,1699516574,12999.367560189996,99.47936643000139,54378.020782800006 2023-11-09,07:56:16.000,313,11083511,-795,0,1699516575,12999.38103281,99.53575947000354,54377.93693736 2023-11-09,07:56:17.000,313,11083422,-795,0,1699516576,12999.38103281,99.49346469000011,54377.92296312001 2023-11-09,07:56:18.000,313,11083544,-795,0,1699516577,12999.347351259996,99.48641556000075,54377.69238816 2023-11-09,07:56:19.000,313,11083434,-795,0,1699516578,12999.347351259996,99.45116991000396,54377.783220720004 2023-11-09,07:56:20.000,313,11083473,-795,0,1699516579,12999.36082388,99.41592425999988,54377.853091920006 2023-11-09,07:56:21.000,313,11083459,-795,0,1699516580,12999.327142329996,99.42297338999924,54377.75527224001 2023-11-09,07:56:22.000,313,11083490,-795,0,1699516581,12999.367560189996,99.47231730000203,54377.81815632 2023-11-09,07:56:23.000,313,11083429,-795,0,1699516582,12999.509022699996,99.46526817000267,54377.950911600004 2023-11-09,07:56:24.000,313,11083434,-795,0,1699516583,12999.535967939992,99.48641556000075,54377.96488584001 2023-11-09,07:56:25.000,313,11083470,-795,0,1699516584,12999.535967939992,99.48641556000075,54377.97886008 2023-11-09,07:56:26.000,313,11083439,-795,0,1699516585,12999.515759009992,99.49346469000011,54377.8111692 2023-11-09,07:56:27.000,313,11083449,-795,0,1699516586,12999.542704250001,99.46526817000267,54377.8810404 2023-11-09,07:56:28.000,313,11083488,-795,0,1699516587,12999.569649489997,99.52871034000418,54377.94392448001 2023-11-09,07:56:29.000,313,11083480,-795,0,1699516588,12999.562913180001,99.49346469000011,54378.07667976 2023-11-09,07:56:30.000,313,11083475,-795,0,1699516589,12999.630276279997,99.55690686000162,54378.09764112 2023-11-09,07:56:31.000,313,11083418,-795,0,1699516590,12999.589858419997,99.5428086000029,54378.02776992 2023-11-09,07:56:32.000,313,11083425,-795,0,1699516591,12999.556176869992,99.50756294999883,54377.9858472 2023-11-09,07:56:33.000,313,11083457,-795,0,1699516592,12999.529231629997,99.52871034000418,54377.94392448001 2023-11-09,07:56:34.000,313,11083472,-795,0,1699516593,12999.589858419997,99.56395599000098,54378.069692640005 2023-11-09,07:56:35.000,313,11083436,-795,0,1699516594,12999.610067349997,99.55690686000162,54378.13257672001 2023-11-09,07:56:36.000,313,11083457,-795,0,1699516595,12999.589858419997,99.54985773000226,54378.11161536001 2023-11-09,07:56:37.000,313,11083508,-795,0,1699516596,12999.529231629997,99.54985773000226,54378.04174416001 2023-11-09,07:56:38.000,313,11083482,-795,0,1699516597,12999.502286390001,99.58510337999905,54378.10462824 2023-11-09,07:56:39.000,313,11083487,-795,0,1699516598,12999.610067349997,99.60625077000441,54378.3701388 2023-11-09,07:56:40.000,313,11083503,-795,0,1699516599,12999.562913180001,99.53575947000354,54378.29328048 2023-11-09,07:56:41.000,313,11083424,-795,0,1699516600,12999.637012589992,99.5428086000029,54378.25135776 2023-11-09,07:56:42.000,313,11083464,-795,0,1699516601,12999.589858419997,99.55690686000162,54378.29328048 2023-11-09,07:56:43.000,313,11083497,-795,0,1699516602,12999.583122110002,99.54985773000226,54378.30026760001 2023-11-09,07:56:44.000,313,11083471,-795,0,1699516603,12999.603331040002,99.58510337999905,54378.453984240005 2023-11-09,07:56:45.000,313,11083478,-795,0,1699516604,12999.589858419997,99.58510337999905,54378.43302288 2023-11-09,07:56:46.000,313,11083449,-795,0,1699516605,12999.562913180001,99.54985773000226,54378.44001 2023-11-09,07:56:47.000,313,11083438,-795,0,1699516606,12999.502286390001,99.5428086000029,54378.42603576001 2023-11-09,07:56:48.000,313,11083511,-795,0,1699516607,12999.556176869992,99.57100512000034,54378.5797524 2023-11-09,07:56:49.000,313,11083458,-795,0,1699516608,12999.495550079992,99.50756294999883,54378.53782968 2023-11-09,07:56:50.000,313,11083493,-795,0,1699516609,12999.461868530001,99.54985773000226,54378.51686832001 2023-11-09,07:56:51.000,313,11083482,-795,0,1699516610,12999.488813769996,99.5428086000029,54378.55180392 2023-11-09,07:56:52.000,313,11083459,-795,0,1699516611,12999.461868530001,99.5428086000029,54378.41904864 2023-11-09,07:56:53.000,313,11083437,-795,0,1699516612,12999.407978049996,99.51461207999819,54378.42603576001 2023-11-09,07:56:54.000,313,11083491,-795,0,1699516613,12999.488813769996,99.52166121000482,54378.65661072 2023-11-09,07:56:55.000,313,11083532,-795,0,1699516614,12999.522495320001,99.53575947000354,54378.66359784001 2023-11-09,07:56:56.000,313,11083428,-795,0,1699516615,12999.475341149991,99.53575947000354,54378.67757208 2023-11-09,07:56:57.000,313,11083447,-795,0,1699516616,12999.441659600001,99.55690686000162,54378.5098812 2023-11-09,07:56:58.000,313,11083430,-795,0,1699516617,12999.495550079992,99.53575947000354,54378.63564936001 2023-11-09,07:56:59.000,313,11083523,-795,0,1699516618,12999.482077460001,99.5428086000029,54378.61468800001 2023-11-09,07:57:00.000,313,11083469,-795,0,1699516619,12999.421450670001,99.61329990000377,54378.670584960004 2023-11-09,07:57:01.000,313,11083439,-795,0,1699516620,12999.509022699996,99.60625077000441,54378.53782968 2023-11-09,07:57:02.000,313,11083475,-795,0,1699516621,12999.441659600001,99.62739816000249,54378.63564936001 2023-11-09,07:57:03.000,313,11083446,-795,0,1699516622,12999.556176869992,99.66969293999864,54378.79635312 2023-11-09,07:57:04.000,313,11083477,-795,0,1699516623,12999.529231629997,99.69788946000335,54378.859237200006 2023-11-09,07:57:05.000,313,11083454,-795,0,1699516624,12999.502286390001,99.676742069998,54378.88019856001 2023-11-09,07:57:06.000,313,11083523,-795,0,1699516625,12999.40124174,99.71903685000143,54378.66359784001 2023-11-09,07:57:07.000,313,11083427,-795,0,1699516626,12999.38103281,99.74018423999951,54378.79635312 2023-11-09,07:57:08.000,313,11083476,-795,0,1699516627,12999.31366970999,99.77542989000358,54378.8243016 2023-11-09,07:57:09.000,313,11083437,-795,0,1699516628,12999.327142329996,99.8247737999991,54378.957056880005 2023-11-09,07:57:10.000,313,11083434,-795,0,1699516629,12999.33387863999,99.86001945000316,54378.99897960001 2023-11-09,07:57:11.000,313,11083473,-795,0,1699516630,12999.25977923,99.89526509999996,54378.978018240006 2023-11-09,07:57:12.000,313,11083463,-795,0,1699516631,12999.19915244,99.8882159700006,54378.93609552 2023-11-09,07:57:13.000,313,11083391,-795,0,1699516632,12999.205888749995,99.90231422999932,54379.026928080006 2023-11-09,07:57:14.000,313,11083471,-795,0,1699516633,12999.15199826999,99.93051075000403,54379.11077352 2023-11-09,07:57:15.000,313,11083452,-795,0,1699516634,12999.125053029995,99.95870727000147,54379.145709120006 2023-11-09,07:57:16.000,313,11083463,-795,0,1699516635,12999.044217309995,99.94460901000275,54379.026928080006 2023-11-09,07:57:17.000,313,11083434,-795,0,1699516636,12999.037481,99.97280553000019,54379.06885080001 2023-11-09,07:57:18.000,313,11083441,-795,0,1699516637,12999.09137147999,99.97280553000019,54379.28545152001 2023-11-09,07:57:19.000,313,11083462,-795,0,1699516638,12999.09137147999,99.97280553000019,54379.28545152001 2023-11-09,07:57:20.000,313,11083498,-795,0,1699516639,12999.037481,99.96575640000083,54379.25051592 2023-11-09,07:57:21.000,313,11083432,-795,0,1699516640,12999.044217309995,99.97280553000019,54379.2085932 2023-11-09,07:57:22.000,313,11083470,-795,0,1699516641,12999.05095361999,99.97985465999955,54379.2085932 2023-11-09,07:57:23.000,313,11083502,-795,0,1699516642,12999.13852565,99.95165814000211,54379.29942576 2023-11-09,07:57:24.000,313,11083466,-795,0,1699516643,12999.125053029995,99.93755988000339,54379.362309840006 2023-11-09,07:57:25.000,313,11083450,-795,0,1699516644,12999.064426239995,99.94460901000275,54379.27147728 2023-11-09,07:57:26.000,313,11083506,-795,0,1699516645,12999.165470889995,99.95870727000147,54379.39724544 2023-11-09,07:57:27.000,313,11083427,-795,0,1699516646,12999.15873458,99.97280553000019,54379.411219680005 2023-11-09,07:57:28.000,313,11083467,-795,0,1699516647,12999.246306609995,99.97985465999955,54379.55096208001 2023-11-09,07:57:29.000,313,11083413,-795,0,1699516648,12999.2395703,99.96575640000083,54379.5579492 2023-11-09,07:57:30.000,313,11083448,-795,0,1699516649,12999.246306609995,100.00805118000426,54379.54397496 2023-11-09,07:57:31.000,313,11083447,-795,0,1699516650,12999.226097679995,100.02919857000234,54379.60685904 2023-11-09,07:57:32.000,313,11083451,-795,0,1699516651,12999.19915244,100.02919857000234,54379.530000720006 2023-11-09,07:57:33.000,313,11083476,-795,0,1699516652,12999.21936137,100.07149334999849,54379.627820400005 2023-11-09,07:57:34.000,313,11083429,-795,0,1699516653,12999.226097679995,100.07149334999849,54379.83044688 2023-11-09,07:57:35.000,313,11083450,-795,0,1699516654,12999.185679819995,100.10673900000256,54379.88634384001 2023-11-09,07:57:36.000,313,11083474,-795,0,1699516655,12999.27325184999,100.0996898700032,54379.98416352001 2023-11-09,07:57:37.000,313,11083396,-795,0,1699516656,12999.205888749995,100.13493552,54380.012112000004 2023-11-09,07:57:38.000,313,11083459,-795,0,1699516657,12999.165470889995,100.20542682000087,54379.97717640001 2023-11-09,07:57:39.000,313,11083434,-795,0,1699516658,12999.09137147999,100.16313204000471,54380.0470476 2023-11-09,07:57:40.000,313,11083492,-795,0,1699516659,12999.07116254999,100.15608290999808,54380.033073360006 2023-11-09,07:57:41.000,313,11083433,-795,0,1699516660,12998.90949110999,100.19132856000215,54379.9422408 2023-11-09,07:57:42.000,313,11083477,-795,0,1699516661,12998.97011789999,100.17723030000343,54379.94922792 2023-11-09,07:57:43.000,313,11083486,-795,0,1699516662,12999.104844099995,100.2336233399983,54380.15185440001 2023-11-09,07:57:44.000,313,11083484,-795,0,1699516663,12999.11158040999,100.27591812000173,54380.12390592001 2023-11-09,07:57:45.000,313,11083404,-795,0,1699516664,12999.09810779,100.33936029000324,54380.179802880004 2023-11-09,07:57:46.000,313,11083443,-795,0,1699516665,12999.104844099995,100.31116376999853,54379.99813776 2023-11-09,07:57:47.000,313,11083457,-795,0,1699516666,12999.185679819995,100.35345855000196,54380.10993168 2023-11-09,07:57:48.000,313,11083494,-795,0,1699516667,12999.2395703,100.32526203000452,54380.26364832 2023-11-09,07:57:49.000,313,11083436,-795,0,1699516668,12999.185679819995,100.36050768000132,54380.23569984 2023-11-09,07:57:50.000,313,11083451,-795,0,1699516669,12999.354087569991,100.37460594000004,54380.347493760004 2023-11-09,07:57:51.000,313,11083453,-795,0,1699516670,12999.286724469996,100.41690072000347,54380.368455120006 2023-11-09,07:57:52.000,313,11083496,-795,0,1699516671,12999.25304291999,100.45919549999962,54380.33351952 2023-11-09,07:57:53.000,313,11083442,-795,0,1699516672,12999.306933399996,100.46624462999898,54380.36146800001 2023-11-09,07:57:54.000,313,11083448,-795,0,1699516673,12999.441659600001,100.4944411500037,54380.41037784001 2023-11-09,07:57:55.000,313,11083452,-795,0,1699516674,12999.461868530001,100.593128970002,54380.47326192 2023-11-09,07:57:56.000,313,11083420,-795,0,1699516675,12999.556176869992,100.63542374999815,54380.56409448 2023-11-09,07:57:57.000,313,11083471,-795,0,1699516676,12999.576385799992,100.72001330999774,54380.62697856001 2023-11-09,07:57:58.000,313,11083451,-795,0,1699516677,12999.643748900002,100.74820983000245,54380.6409528 2023-11-09,07:57:59.000,313,11083468,-795,0,1699516678,12999.711111999997,100.78345547999925,54380.710824 2023-11-09,07:58:00.000,313,11083442,-795,0,1699516679,12999.771738789997,100.86099590999947,54380.871527760006 2023-11-09,07:58:01.000,313,11083454,-795,0,1699516680,12999.704375690002,100.88919243000419,54380.76672096 2023-11-09,07:58:02.000,313,11083470,-795,0,1699516681,12999.818892959993,100.88214330000483,54380.801656560005 2023-11-09,07:58:03.000,313,11083413,-795,0,1699516682,12999.832365579998,100.98083112000313,54380.89248912001 2023-11-09,07:58:04.000,313,11083526,-795,0,1699516683,12999.866047129988,100.95968372999778,54381.0951156 2023-11-09,07:58:05.000,313,11083426,-795,0,1699516684,12999.852574509998,100.99492938000185,54381.22787088001 2023-11-09,07:58:06.000,313,11083513,-795,0,1699516685,12999.845838200003,101.02312589999929,54381.04620576 2023-11-09,07:58:07.000,313,11083504,-795,0,1699516686,12999.886256059988,101.02312589999929,54381.04620576 2023-11-09,07:58:08.000,313,11083458,-795,0,1699516687,12999.994037019998,101.06542068000272,54381.36062616 2023-11-09,07:58:09.000,313,11083414,-795,0,1699516688,13000.014245949998,101.17820675999974,54381.38158752 2023-11-09,07:58:10.000,313,11083430,-795,0,1699516689,13000.081609049994,101.1500102400023,54381.34665192001 2023-11-09,07:58:11.000,313,11083408,-795,0,1699516690,13000.054663809999,101.20640328000445,54381.304729200005 2023-11-09,07:58:12.000,313,11083509,-795,0,1699516691,13000.115290599999,101.21345241000381,54381.26280648 2023-11-09,07:58:13.000,313,11083481,-795,0,1699516692,13000.12876321999,101.19230501999846,54381.33267768 2023-11-09,07:58:14.000,313,11083452,-795,0,1699516693,13000.23654418,101.24164893000125,54381.58421400001 2023-11-09,07:58:15.000,313,11083495,-795,0,1699516694,13000.27696204,101.26984544999868,54381.60517536 2023-11-09,07:58:16.000,313,11083464,-795,0,1699516695,13000.31064358999,101.27689457999804,54381.63312384001 2023-11-09,07:58:17.000,313,11083434,-795,0,1699516696,13000.27022572999,101.31214023000211,54381.50735568 2023-11-09,07:58:18.000,313,11083475,-795,0,1699516697,13000.29717097,101.34033674999955,54381.591201120005 2023-11-09,07:58:19.000,313,11083507,-795,0,1699516698,13000.3173799,101.3967297900017,54381.758892000005 2023-11-09,07:58:20.000,313,11083488,-795,0,1699516699,13000.425160859995,101.36853327000426,54381.73094352001 2023-11-09,07:58:21.000,313,11083453,-795,0,1699516700,13000.27696204,101.41082805000042,54381.69600792 2023-11-09,07:58:22.000,313,11083472,-795,0,1699516701,13000.283698349995,101.47427022000193,54381.68203368001 2023-11-09,07:58:23.000,313,11083455,-795,0,1699516702,13000.35106144999,101.48836848000064,54381.80081472001 2023-11-09,07:58:24.000,313,11083478,-795,0,1699516703,13000.35106144999,101.52361413000472,54381.877673040006 2023-11-09,07:58:25.000,313,11083417,-795,0,1699516704,13000.33085251999,101.55181065000215,54381.856711680004 2023-11-09,07:58:26.000,313,11083482,-795,0,1699516705,13000.27696204,101.57295804000023,54381.76587912 2023-11-09,07:58:27.000,313,11083436,-795,0,1699516706,13000.29717097,101.56590891000087,54381.807801840005 2023-11-09,07:58:28.000,313,11083434,-795,0,1699516707,13000.364534069995,101.62935108000238,54381.94754424001 2023-11-09,07:58:29.000,313,11083447,-795,0,1699516708,13000.39821562,101.6786949899979,54381.94055712 2023-11-09,07:58:30.000,313,11083421,-795,0,1699516709,13000.41168823999,101.71394064000197,54382.03837680001 2023-11-09,07:58:31.000,313,11083471,-795,0,1699516710,13000.41842455,101.7421371599994,54382.094273760005 2023-11-09,07:58:32.000,313,11083506,-795,0,1699516711,13000.404951929995,101.78443194000283,54382.06632528001 2023-11-09,07:58:33.000,313,11083408,-795,0,1699516712,13000.43863348,101.78443194000283,54381.91260864 2023-11-09,07:58:34.000,313,11083471,-795,0,1699516713,13000.45884241,101.8549232400037,54382.0733124 2023-11-09,07:58:35.000,313,11083474,-795,0,1699516714,13000.45210609999,101.90426714999921,54382.18510632001 2023-11-09,07:58:36.000,313,11083453,-795,0,1699516715,13000.465578719995,101.953611060002,54382.05235104 2023-11-09,07:58:37.000,313,11083489,-795,0,1699516716,13000.43863348,101.99590583999816,54382.17113208 2023-11-09,07:58:38.000,313,11083498,-795,0,1699516717,13000.485787649995,102.03115149000223,54382.2479904 2023-11-09,07:58:39.000,313,11083488,-795,0,1699516718,13000.53294181999,102.07344626999839,54382.33183584001 2023-11-09,07:58:40.000,313,11083475,-795,0,1699516719,13000.526205509996,102.15098669999861,54382.380745680006 2023-11-09,07:58:41.000,313,11083451,-795,0,1699516720,13000.49926027,102.15098669999861,54382.310874480005 2023-11-09,07:58:42.000,313,11083477,-795,0,1699516721,13000.465578719995,102.22147799999948,54382.34581008 2023-11-09,07:58:43.000,313,11083416,-795,0,1699516722,13000.43189716999,102.30606755999906,54382.32484872001 2023-11-09,07:58:44.000,313,11083432,-795,0,1699516723,13000.39821562,102.35541147000185,54382.36677144 2023-11-09,07:58:45.000,313,11083478,-795,0,1699516724,13000.47905134,102.40475538000464,54382.48555248 2023-11-09,07:58:46.000,313,11083501,-795,0,1699516725,13000.47905134,102.44000103000144,54382.58337216 2023-11-09,07:58:47.000,313,11083466,-795,0,1699516726,13000.404951929995,102.48934494000423,54382.44362976 2023-11-09,07:58:48.000,313,11083444,-795,0,1699516727,13000.43189716999,102.52459059000103,54382.57638504 2023-11-09,07:58:49.000,313,11083437,-795,0,1699516728,13000.39147930999,102.55278710999846,54382.66721760001 2023-11-09,07:58:50.000,313,11083447,-795,0,1699516729,13000.404951929995,102.5950818900019,54382.65324336 2023-11-09,07:58:51.000,313,11083486,-795,0,1699516730,13000.344325139995,102.64442580000468,54382.68817896001 2023-11-09,07:58:52.000,313,11083488,-795,0,1699516731,13000.29717097,102.67262232000212,54382.55542368 2023-11-09,07:58:53.000,313,11083515,-795,0,1699516732,13000.27696204,102.68672058000084,54382.53446232 2023-11-09,07:58:54.000,313,11083473,-795,0,1699516733,13000.384742999995,102.66557319000276,54382.77901152 2023-11-09,07:58:55.000,313,11083482,-795,0,1699516734,13000.35779776,102.73606449000363,54382.79997288 2023-11-09,07:58:56.000,313,11083469,-795,0,1699516735,13000.41842455,102.72901536000427,54382.80696000001 2023-11-09,07:58:57.000,313,11083494,-795,0,1699516736,13000.43863348,102.72901536000427,54382.7720244 2023-11-09,07:58:58.000,313,11083470,-795,0,1699516737,13000.41842455,102.70786796999892,54382.59035928001 2023-11-09,07:58:59.000,313,11083438,-795,0,1699516738,13000.47231502999,102.77131014000042,54382.695166080004 2023-11-09,07:59:00.000,313,11083473,-795,0,1699516739,13000.593568609991,102.8065557900045,54382.79997288 2023-11-09,07:59:01.000,313,11083465,-795,0,1699516740,13000.640722780001,102.76426101000106,54382.78599864001 2023-11-09,07:59:02.000,313,11083510,-795,0,1699516741,13000.654195399991,102.76426101000106,54382.62529488 2023-11-09,07:59:03.000,313,11083469,-795,0,1699516742,13000.863021010002,102.77835926999978,54382.862856960004 2023-11-09,07:59:04.000,313,11083456,-795,0,1699516743,13000.896702559992,102.77835926999978,54382.89779256 2023-11-09,07:59:05.000,313,11083443,-795,0,1699516744,13000.977538279993,102.8065557900045,54382.932728160005 2023-11-09,07:59:06.000,313,11083446,-795,0,1699516745,13000.977538279993,102.84180144000129,54382.70914032001 2023-11-09,07:59:07.000,313,11083482,-795,0,1699516746,13001.112264479998,102.82770318000257,54382.78599864001 2023-11-09,07:59:08.000,313,11083457,-795,0,1699516747,13001.246990679989,102.85589970000001,54382.89779256 2023-11-09,07:59:09.000,313,11083442,-795,0,1699516748,13001.300881159994,102.86294882999937,54382.91875392 2023-11-09,07:59:10.000,313,11083446,-795,0,1699516749,13001.3951895,102.86294882999937,54383.0165736 2023-11-09,07:59:11.000,313,11083473,-795,0,1699516750,13001.442343669994,102.86294882999937,54382.981638000005 2023-11-09,07:59:12.000,313,11083491,-795,0,1699516751,13001.49623415,102.88409622000472,54382.9117668 2023-11-09,07:59:13.000,313,11083419,-795,0,1699516752,13001.55012462999,102.91229274000216,54383.030547840004 2023-11-09,07:59:14.000,313,11083488,-795,0,1699516753,13001.57033355999,102.94753838999895,54383.03753496 2023-11-09,07:59:15.000,313,11083423,-795,0,1699516754,13001.63769666,102.92639100000088,54383.09343192001 2023-11-09,07:59:16.000,313,11083449,-795,0,1699516755,13001.63096034999,102.93344013000024,54383.00958648 2023-11-09,07:59:17.000,313,11083433,-795,0,1699516756,13001.664641899995,102.96868578000431,54383.05849632 2023-11-09,07:59:18.000,313,11083474,-795,0,1699516757,13001.644432969995,102.98278404000303,54383.10740616 2023-11-09,07:59:19.000,313,11083486,-795,0,1699516758,13001.71853238,103.03212794999854,54383.24714856 2023-11-09,07:59:20.000,313,11083461,-795,0,1699516759,13001.75221392999,103.0391770799979,54383.26112280001 2023-11-09,07:59:21.000,313,11083496,-795,0,1699516760,13001.7993681,103.05327534000389,54383.28907128001 2023-11-09,07:59:22.000,313,11083486,-795,0,1699516761,13001.765686549996,103.08147186000133,54383.19125160001 2023-11-09,07:59:23.000,313,11083477,-795,0,1699516762,13001.77915917,103.06032447000325,54383.2261872 2023-11-09,07:59:24.000,313,11083431,-795,0,1699516763,13001.853258579991,103.08852099000069,54383.37291672 2023-11-09,07:59:25.000,313,11083471,-795,0,1699516764,13001.833049649991,103.13081577000412,54383.330993999996 2023-11-09,07:59:26.000,313,11083449,-795,0,1699516765,13001.806104409996,103.12376664000476,54383.317019760005 2023-11-09,07:59:27.000,313,11083438,-795,0,1699516766,13001.859994890001,103.11671750999813,54383.330993999996 2023-11-09,07:59:28.000,313,11083487,-795,0,1699516767,13001.913885369991,103.09557012000005,54383.44977504 2023-11-09,07:59:29.000,313,11083398,-795,0,1699516768,13001.920621680001,103.06032447000325,54383.4008652 2023-11-09,07:59:30.000,313,11083451,-795,0,1699516769,13001.947566919996,103.0391770799979,54383.42881368001 2023-11-09,07:59:31.000,313,11083460,-795,0,1699516770,13001.967775849997,103.0391770799979,54383.39387808 2023-11-09,07:59:32.000,313,11083459,-795,0,1699516771,13001.954303229992,103.0391770799979,54383.30304552 2023-11-09,07:59:33.000,313,11083484,-795,0,1699516772,13002.008193709997,103.03212794999854,54383.34496824 2023-11-09,07:59:34.000,313,11083478,-795,0,1699516773,13002.102502050002,103.01098056000046,54383.435800800005 2023-11-09,07:59:35.000,313,11083487,-795,0,1699516774,13002.122710980002,103.01802968999982,54383.44278792 2023-11-09,07:59:36.000,313,11083460,-795,0,1699516775,13002.109238359997,103.03212794999854,54383.498684879996 2023-11-09,07:59:37.000,313,11083475,-795,0,1699516776,13002.075556809992,103.02507881999918,54383.26112280001 2023-11-09,07:59:38.000,313,11083495,-795,0,1699516777,13002.109238359997,103.07442273000197,54383.435800800005 2023-11-09,07:59:39.000,313,11083474,-795,0,1699516778,13002.109238359997,103.06032447000325,54383.4707364 2023-11-09,07:59:40.000,313,11083422,-795,0,1699516779,13002.109238359997,103.07442273000197,54383.554581840006 2023-11-09,07:59:41.000,313,11083481,-795,0,1699516780,13002.062084190002,103.08852099000069,54383.40785232001 2023-11-09,07:59:42.000,313,11083427,-795,0,1699516781,13002.082293120002,103.13081577000412,54383.498684879996 2023-11-09,07:59:43.000,313,11083500,-795,0,1699516782,13002.169865149997,103.1026192499994,54383.435800800005 2023-11-09,07:59:44.000,313,11083484,-795,0,1699516783,13002.156392529992,103.16606142000091,54383.58253032 2023-11-09,07:59:45.000,313,11083400,-795,0,1699516784,13002.115974669992,103.17311055000027,54383.40785232001 2023-11-09,07:59:46.000,313,11083464,-795,0,1699516785,13002.082293120002,103.18015967999963,54383.44977504 2023-11-09,07:59:47.000,313,11083434,-795,0,1699516786,13001.967775849997,103.20130706999771,54383.219200080006 2023-11-09,07:59:48.000,313,11083457,-795,0,1699516787,13001.994721089992,103.20130706999771,54383.365929600004 2023-11-09,07:59:49.000,313,11083496,-795,0,1699516788,13002.041875260002,103.23655272000178,54383.46374928 2023-11-09,07:59:50.000,313,11083441,-795,0,1699516789,13002.089029429997,103.24360185000114,54383.58951744 2023-11-09,07:59:51.000,313,11083432,-795,0,1699516790,13002.062084190002,103.16606142000091,54383.57554320001 2023-11-09,07:59:52.000,313,11083477,-795,0,1699516791,13002.055347879992,103.18720880999899,54383.435800800005 2023-11-09,07:59:53.000,313,11083444,-795,0,1699516792,13002.095765739992,103.20130706999771,54383.58951744 2023-11-09,07:59:54.000,313,11083489,-795,0,1699516793,13002.089029429997,103.20835620000435,54383.52663336001 2023-11-09,07:59:55.000,313,11083456,-795,0,1699516794,13002.095765739992,103.24360185000114,54383.51265912 2023-11-09,07:59:56.000,313,11083434,-795,0,1699516795,13002.048611569997,103.2506509800005,54383.4008652 2023-11-09,07:59:57.000,313,11083488,-795,0,1699516796,13002.075556809992,103.22245446000306,54383.49169776 2023-11-09,07:59:58.000,313,11083462,-795,0,1699516797,13002.115974669992,103.24360185000114,54383.63144016 2023-11-09,07:59:59.000,313,11083476,-795,0,1699516798,13002.129447289997,103.28589663000457,54383.63144016 2023-11-09,08:00:00.000,313,11083398,-795,0,1699516799,13002.149656219997,103.29294576000393,54383.61746592 2023-11-09,08:00:01.000,313,11083421,-795,0,1699516800,13002.149656219997,103.30704402000265,54383.56156896 2023-11-09,08:00:02.000,313,11083488,-795,0,1699516801,13002.082293120002,103.3493387999988,54383.435800800005 2023-11-09,08:00:03.000,313,11083439,-795,0,1699516802,13002.041875260002,103.3634370600048,54383.26112280001 2023-11-09,08:00:04.000,313,11083445,-795,0,1699516803,13002.169865149997,103.37753532000352,54383.533620480004 2023-11-09,08:00:05.000,313,11083455,-795,0,1699516804,13002.176601459993,103.43392835999839,54383.498684879996 2023-11-09,08:00:06.000,313,11083507,-795,0,1699516805,13002.250700869998,103.43392835999839,54383.47772352001 2023-11-09,08:00:07.000,313,11083459,-795,0,1699516806,13002.243964560002,103.45507575000374,54383.45676216001 2023-11-09,08:00:08.000,313,11083398,-795,0,1699516807,13002.311327659998,103.47622314000182,54383.62445304001 2023-11-09,08:00:09.000,313,11083439,-795,0,1699516808,13002.304591349988,103.55376357000205,54383.5406076 2023-11-09,08:00:10.000,313,11083450,-795,0,1699516809,13002.351745519998,103.5608127000014,54383.52663336001 2023-11-09,08:00:11.000,313,11083456,-795,0,1699516810,13002.371954449998,103.63835313000163,54383.57554320001 2023-11-09,08:00:12.000,313,11083457,-795,0,1699516811,13002.419108619993,103.65950051999971,54383.46374928 2023-11-09,08:00:13.000,313,11083459,-795,0,1699516812,13002.459526479994,103.72999182000058,54383.47772352001 2023-11-09,08:00:14.000,313,11083488,-795,0,1699516813,13002.540362199994,103.73704094999994,54383.68733712 2023-11-09,08:00:15.000,313,11083423,-795,0,1699516814,13002.553834819999,103.75113920999866,54383.62445304001 2023-11-09,08:00:16.000,313,11083503,-795,0,1699516815,13002.6750884,103.77933573000337,54383.666375759996 2023-11-09,08:00:17.000,313,11083473,-795,0,1699516816,13002.63467054,103.82867963999888,54383.52663336001 2023-11-09,08:00:18.000,313,11083409,-795,0,1699516817,13002.66835208999,103.79343399000209,54383.63144016 2023-11-09,08:00:19.000,313,11083475,-795,0,1699516818,13002.75592412,103.86392529000295,54383.77816968 2023-11-09,08:00:20.000,313,11083464,-795,0,1699516819,13002.803078289995,103.87802355000167,54383.771182560005 2023-11-09,08:00:21.000,313,11083494,-795,0,1699516820,13002.71550626,103.91326919999847,54383.68733712 2023-11-09,08:00:22.000,313,11083477,-795,0,1699516821,13002.79634198,103.90622006999911,54383.72925984 2023-11-09,08:00:23.000,313,11083487,-795,0,1699516822,13002.924331869996,103.94851485000254,54383.889963600006 2023-11-09,08:00:24.000,313,11083474,-795,0,1699516823,13002.95801342,103.96261311000126,54383.90393784 2023-11-09,08:00:25.000,313,11083426,-795,0,1699516824,13002.87044138999,103.93441659000382,54383.84105376001 2023-11-09,08:00:26.000,313,11083516,-795,0,1699516825,13002.83675984,103.96261311000126,54383.62445304001 2023-11-09,08:00:27.000,313,11083459,-795,0,1699516826,13002.89065031999,104.01195702000405,54383.71528560001 2023-11-09,08:00:28.000,313,11083441,-795,0,1699516827,13002.944540799996,104.01195702000405,54383.81310528001 2023-11-09,08:00:29.000,313,11083466,-795,0,1699516828,13002.984958659996,104.03310441000212,54383.820092400005 2023-11-09,08:00:30.000,313,11083426,-795,0,1699516829,13003.01864021,104.0542518000002,54383.84804088 2023-11-09,08:00:31.000,313,11083448,-795,0,1699516830,13003.045585449996,104.06130092999956,54383.88297648001 2023-11-09,08:00:32.000,313,11083475,-795,0,1699516831,13003.01864021,104.08244832000491,54383.71528560001 2023-11-09,08:00:33.000,313,11083432,-795,0,1699516832,13003.05905807,104.09654658000363,54383.90393784 2023-11-09,08:00:34.000,313,11083445,-795,0,1699516833,13003.065794379996,104.08244832000491,54383.84804088 2023-11-09,08:00:35.000,313,11083421,-795,0,1699516834,13003.05905807,104.12474310000107,54383.74323408001 2023-11-09,08:00:36.000,313,11083450,-795,0,1699516835,13003.112948549991,104.14589048999915,54383.9248992 2023-11-09,08:00:37.000,313,11083498,-795,0,1699516836,13003.092739619991,104.1670378800045,54384.02271888 2023-11-09,08:00:38.000,313,11083475,-795,0,1699516837,13003.092739619991,104.18818527000258,54383.91092496001 2023-11-09,08:00:39.000,313,11083452,-795,0,1699516838,13003.106212239996,104.2022835300013,54383.834066639996 2023-11-09,08:00:40.000,313,11083522,-795,0,1699516839,13003.106212239996,104.2022835300013,54383.96682192 2023-11-09,08:00:41.000,313,11083439,-795,0,1699516840,13003.119684860001,104.25867657000344,54383.9248992 2023-11-09,08:00:42.000,313,11083492,-795,0,1699516841,13003.011903899991,104.2657257000028,54383.74323408001 2023-11-09,08:00:43.000,313,11083411,-795,0,1699516842,13003.005167589996,104.28687309000088,54383.84105376001 2023-11-09,08:00:44.000,313,11083481,-795,0,1699516843,13003.092739619991,104.35031526000239,54384.01573176 2023-11-09,08:00:45.000,313,11083488,-795,0,1699516844,13003.126421169996,104.34326613000303,54384.09259008 2023-11-09,08:00:46.000,313,11083471,-795,0,1699516845,13003.106212239996,104.35736439000175,54384.09259008 2023-11-09,08:00:47.000,313,11083480,-795,0,1699516846,13003.079267000001,104.37851177999983,54384.1345128 2023-11-09,08:00:48.000,313,11083528,-795,0,1699516847,13003.032112829991,104.4490030800007,54384.1345128 2023-11-09,08:00:49.000,313,11083447,-795,0,1699516848,13003.072530689991,104.42080656000326,54384.169448399996 2023-11-09,08:00:50.000,313,11083475,-795,0,1699516849,13003.045585449996,104.49129786000412,54384.25329384 2023-11-09,08:00:51.000,313,11083474,-795,0,1699516850,13003.01864021,104.46310133999941,54384.34412640001 2023-11-09,08:00:52.000,313,11083478,-795,0,1699516851,13003.025376519996,104.5124452500022,54384.1345128 2023-11-09,08:00:53.000,313,11083476,-795,0,1699516852,13002.97822235,104.58293655000307,54384.19040976 2023-11-09,08:00:54.000,313,11083503,-795,0,1699516853,13003.079267000001,104.57588742000371,54384.31617792001 2023-11-09,08:00:55.000,313,11083479,-795,0,1699516854,13003.025376519996,104.63228045999858,54384.42098472 2023-11-09,08:00:56.000,313,11083491,-795,0,1699516855,13003.01864021,104.68867350000073,54384.504830159996 2023-11-09,08:00:57.000,313,11083488,-795,0,1699516856,13003.005167589996,104.70277175999945,54384.47688168 2023-11-09,08:00:58.000,313,11083506,-795,0,1699516857,13002.95127710999,104.7239191500048,54384.4489332 2023-11-09,08:00:59.000,313,11083470,-795,0,1699516858,13002.85696877,104.7591648000016,54384.28822944 2023-11-09,08:01:00.000,313,11083518,-795,0,1699516859,13002.85023245999,104.82260697000311,54384.372074880004 2023-11-09,08:01:01.000,313,11083430,-795,0,1699516860,13002.75592412,104.85080349000054,54384.393036240006 2023-11-09,08:01:02.000,313,11083462,-795,0,1699516861,13002.74918780999,104.87900000999798,54384.40002336 2023-11-09,08:01:03.000,313,11083450,-795,0,1699516862,13002.823287219995,104.92834392000077,54384.55374000001 2023-11-09,08:01:04.000,313,11083394,-795,0,1699516863,13002.722242569995,104.95654043999821,54384.21835824001 2023-11-09,08:01:05.000,313,11083462,-795,0,1699516864,13002.762660429995,105.005884350001,54384.53277864001 2023-11-09,08:01:06.000,313,11083443,-795,0,1699516865,13002.6750884,105.04817913000443,54384.26726808001 2023-11-09,08:01:07.000,313,11083460,-795,0,1699516866,13002.661615779994,105.06227739000315,54384.33015216 2023-11-09,08:01:08.000,313,11083474,-795,0,1699516867,13002.65487947,105.13276869000401,54384.40701048 2023-11-09,08:01:09.000,313,11083458,-795,0,1699516868,13002.62793422999,105.18916172999889,54384.337139279996 2023-11-09,08:01:10.000,313,11083490,-795,0,1699516869,13002.702033639995,105.21030912000424,54384.51181728001 2023-11-09,08:01:11.000,313,11083440,-795,0,1699516870,13002.64814315999,105.25965302999975,54384.52579152 2023-11-09,08:01:12.000,313,11083481,-795,0,1699516871,13002.56730743999,105.30899694000254,54384.34412640001 2023-11-09,08:01:13.000,313,11083434,-795,0,1699516872,13002.61446161,105.34424258999934,54384.45592032 2023-11-09,08:01:14.000,313,11083477,-795,0,1699516873,13002.553834819999,105.3653899800047,54384.372074880004 2023-11-09,08:01:15.000,313,11083438,-795,0,1699516874,13002.533625889999,105.43588127999828,54384.49784304 2023-11-09,08:01:16.000,313,11083447,-795,0,1699516875,13002.506680649989,105.42883214999893,54384.441946080005 2023-11-09,08:01:17.000,313,11083512,-795,0,1699516876,13002.452790169998,105.4147338900002,54384.43495896001 2023-11-09,08:01:18.000,313,11083513,-795,0,1699516877,13002.338272899993,105.47817606000172,54384.29521656001 2023-11-09,08:01:19.000,313,11083461,-795,0,1699516878,13002.385427069989,105.48522519000107,54384.43495896001 2023-11-09,08:01:20.000,313,11083474,-795,0,1699516879,13002.385427069989,105.54866736000258,54384.4489332 2023-11-09,08:01:21.000,313,11083494,-795,0,1699516880,13002.304591349988,105.54866736000258,54384.323165040005 2023-11-09,08:01:22.000,313,11083474,-795,0,1699516881,13002.264173490003,105.5627656200013,54384.28124232 2023-11-09,08:01:23.000,313,11083459,-795,0,1699516882,13002.230491939998,105.60506040000473,54384.31617792001 2023-11-09,08:01:24.000,313,11083458,-795,0,1699516883,13002.230491939998,105.65440431000025,54384.35111352 2023-11-09,08:01:25.000,313,11083456,-795,0,1699516884,13002.196810389993,105.67555169999832,54384.46989456 2023-11-09,08:01:26.000,313,11083515,-795,0,1699516885,13002.163128840002,105.71784648000175,54384.34412640001 2023-11-09,08:01:27.000,313,11083470,-795,0,1699516886,13002.136183599992,105.75309212999855,54384.41399760001 2023-11-09,08:01:28.000,313,11083496,-795,0,1699516887,13002.196810389993,105.72489561000111,54384.47688168 2023-11-09,08:01:29.000,313,11083485,-795,0,1699516888,13002.109238359997,105.7742395200039,54384.41399760001 2023-11-09,08:01:30.000,313,11083479,-795,0,1699516889,13002.028402639997,105.85882908000349,54384.4489332 2023-11-09,08:01:31.000,313,11083488,-795,0,1699516890,13001.900412750001,105.83768168999813,54384.26726808001 2023-11-09,08:01:32.000,313,11083449,-795,0,1699516891,13001.873467509991,105.84473082000477,54384.225345360006 2023-11-09,08:01:33.000,313,11083468,-795,0,1699516892,13001.954303229992,105.90112385999964,54384.31617792001 2023-11-09,08:01:34.000,313,11083463,-795,0,1699516893,13001.907149059996,105.89407473000028,54384.393036240006 2023-11-09,08:01:35.000,313,11083509,-795,0,1699516894,13001.859994890001,105.91522211999836,54384.33015216 2023-11-09,08:01:36.000,313,11083468,-795,0,1699516895,13001.806104409996,105.95046777000243,54384.23233248 2023-11-09,08:01:37.000,313,11083427,-795,0,1699516896,13001.7993681,105.95751690000179,54384.337139279996 2023-11-09,08:01:38.000,313,11083485,-795,0,1699516897,13001.7993681,106.03505733000202,54384.26726808001 2023-11-09,08:01:39.000,313,11083431,-795,0,1699516898,13001.765686549996,106.02800820000266,54384.30220368 2023-11-09,08:01:40.000,313,11083437,-795,0,1699516899,13001.725268689996,106.04915559000074,54384.26726808001 2023-11-09,08:01:41.000,313,11083509,-795,0,1699516900,13001.644432969995,106.07735210999817,54384.18342264 2023-11-09,08:01:42.000,313,11083539,-795,0,1699516901,13001.61075141999,106.07735210999817,54384.155474160005 2023-11-09,08:01:43.000,313,11083494,-795,0,1699516902,13001.644432969995,106.10554863000289,54384.29521656001 2023-11-09,08:01:44.000,313,11083489,-795,0,1699516903,13001.59054248999,106.11259776000225,54384.274255200005 2023-11-09,08:01:45.000,313,11083451,-795,0,1699516904,13001.55012462999,106.09849950000353,54384.155474160005 2023-11-09,08:01:46.000,313,11083426,-795,0,1699516905,13001.3951895,106.12669602000096,54384.02271888 2023-11-09,08:01:47.000,313,11083452,-795,0,1699516906,13001.38845318999,106.11259776000225,54383.9248992 2023-11-09,08:01:48.000,313,11083432,-795,0,1699516907,13001.361507949994,106.16194166999776,54383.95983480001 2023-11-09,08:01:49.000,313,11083473,-795,0,1699516908,13001.307617469989,106.19718732000183,54383.93188632001 2023-11-09,08:01:50.000,313,11083516,-795,0,1699516909,13001.267199609989,106.14784340999904,54384.036693120004 2023-11-09,08:01:51.000,313,11083520,-795,0,1699516910,13001.206572819989,106.22538383999927,54384.00874464001 2023-11-09,08:01:52.000,313,11083483,-795,0,1699516911,13001.119000789993,106.21128558000055,54383.79913104 2023-11-09,08:01:53.000,313,11083457,-795,0,1699516912,13001.011219829998,106.17603993000375,54383.79214392001 2023-11-09,08:01:54.000,313,11083426,-795,0,1699516913,13000.997747209993,106.18308906000311,54383.75720832 2023-11-09,08:01:55.000,313,11083453,-795,0,1699516914,13000.970801969997,106.19013819000247,54383.7851568 2023-11-09,08:01:56.000,313,11083435,-795,0,1699516915,13000.856284699992,106.21833470999991,54383.73624696 2023-11-09,08:01:57.000,313,11083407,-795,0,1699516916,13000.728294809996,106.20423645000119,54383.58951744 2023-11-09,08:01:58.000,313,11083474,-795,0,1699516917,13000.633986469991,106.22538383999927,54383.45676216001 2023-11-09,08:01:59.000,313,11083492,-795,0,1699516918,13000.667668019996,106.22538383999927,54383.652401520005 2023-11-09,08:02:00.000,313,11083491,-795,0,1699516919,13000.51273288999,106.21128558000055,54383.62445304001 2023-11-09,08:02:01.000,313,11083447,-795,0,1699516920,13000.384742999995,106.1548925399984,54383.533620480004 2023-11-09,08:02:02.000,313,11083506,-795,0,1699516921,13000.182653699994,106.17603993000375,54383.35195536 2023-11-09,08:02:03.000,313,11083485,-795,0,1699516922,13000.16918107999,106.16194166999776,54383.35894248001 2023-11-09,08:02:04.000,313,11083481,-795,0,1699516923,13000.175917389999,106.1548925399984,54383.365929600004 2023-11-09,08:02:05.000,313,11083467,-795,0,1699516924,13000.000773329994,106.21833470999991,54383.19125160001 2023-11-09,08:02:06.000,313,11083449,-795,0,1699516925,13000.068136429989,106.1689908000044,54383.31003264001 2023-11-09,08:02:07.000,313,11083483,-795,0,1699516926,13000.027718569989,106.19718732000183,54383.28907128001 2023-11-09,08:02:08.000,313,11083491,-795,0,1699516927,12999.987300709989,106.19013819000247,54383.33798112001 2023-11-09,08:02:09.000,313,11083433,-795,0,1699516928,12999.926673919988,106.18308906000311,54383.2261872 2023-11-09,08:02:10.000,313,11083419,-795,0,1699516929,12999.879519749993,106.19013819000247,54383.17029024001 2023-11-09,08:02:11.000,313,11083470,-795,0,1699516930,12999.825629270003,106.23243296999863,54383.09343192001 2023-11-09,08:02:12.000,313,11083434,-795,0,1699516931,12999.738057239992,106.19013819000247,54382.97465088001 2023-11-09,08:02:13.000,313,11083408,-795,0,1699516932,12999.724584620002,106.23243296999863,54382.93971528 2023-11-09,08:02:14.000,313,11083445,-795,0,1699516933,12999.717848309992,106.24653123000462,54383.00958648 2023-11-09,08:02:15.000,313,11083460,-795,0,1699516934,12999.690903069997,106.26062949000334,54382.981638000005 2023-11-09,08:02:16.000,313,11083499,-795,0,1699516935,12999.711111999997,106.25358036000398,54382.981638000005 2023-11-09,08:02:17.000,313,11083475,-795,0,1699516936,12999.589858419997,106.29587514000013,54382.695166080004 2023-11-09,08:02:18.000,313,11083451,-795,0,1699516937,12999.535967939992,106.27472775000206,54382.72311456 2023-11-09,08:02:19.000,313,11083488,-795,0,1699516938,12999.569649489997,106.3029242699995,54382.66721760001 2023-11-09,08:02:20.000,313,11083441,-795,0,1699516939,12999.475341149991,106.31702252999821,54382.68817896001 2023-11-09,08:02:21.000,313,11083470,-795,0,1699516940,12999.38103281,106.38751382999908,54382.52048808001 2023-11-09,08:02:22.000,313,11083484,-795,0,1699516941,12999.40124174,106.42275948000315,54382.52048808001 2023-11-09,08:02:23.000,313,11083488,-795,0,1699516942,12999.367560189996,106.39456295999844,54382.60433352 2023-11-09,08:02:24.000,313,11083467,-795,0,1699516943,12999.38103281,106.42275948000315,54382.48555248 2023-11-09,08:02:25.000,313,11083427,-795,0,1699516944,12999.327142329996,106.45095600000059,54382.380745680006 2023-11-09,08:02:26.000,313,11083531,-795,0,1699516945,12999.226097679995,106.47210338999867,54382.1781192 2023-11-09,08:02:27.000,313,11083453,-795,0,1699516946,12999.17220719999,106.50734904000274,54382.2479904 2023-11-09,08:02:28.000,313,11083464,-795,0,1699516947,12999.19915244,106.52849643000081,54382.17113208 2023-11-09,08:02:29.000,313,11083483,-795,0,1699516948,12999.07789886,106.5778403400036,54381.98946696001 2023-11-09,08:02:30.000,313,11083414,-795,0,1699516949,12999.09810779,106.55669294999825,54382.12222224 2023-11-09,08:02:31.000,313,11083442,-795,0,1699516950,12999.05095361999,106.62718424999912,54382.03138968 2023-11-09,08:02:32.000,313,11083462,-795,0,1699516951,12999.01053575999,106.59898773000168,54381.87068592001 2023-11-09,08:02:33.000,313,11083469,-795,0,1699516952,12999.003799449994,106.64833164000447,54381.926582880005 2023-11-09,08:02:34.000,313,11083492,-795,0,1699516953,12998.963381589994,106.64128250999784,54381.8636988 2023-11-09,08:02:35.000,313,11083468,-795,0,1699516954,12998.916227419999,106.66947903000255,54381.81478896 2023-11-09,08:02:36.000,313,11083466,-795,0,1699516955,12998.848864319989,106.66242990000319,54381.59818824 2023-11-09,08:02:37.000,313,11083419,-795,0,1699516956,12998.821919079994,106.66947903000255,54381.5492784 2023-11-09,08:02:38.000,313,11083467,-795,0,1699516957,12998.922963729994,106.68357729000127,54381.71696928 2023-11-09,08:02:39.000,313,11083508,-795,0,1699516958,12998.916227419999,106.70472467999934,54381.57023976 2023-11-09,08:02:40.000,313,11083508,-795,0,1699516959,12998.916227419999,106.73997033000342,54381.64709808 2023-11-09,08:02:41.000,313,11083404,-795,0,1699516960,12998.821919079994,106.78226510999957,54381.521329920004 2023-11-09,08:02:42.000,313,11083477,-795,0,1699516961,12998.788237529989,106.7611177200015,54381.33267768 2023-11-09,08:02:43.000,313,11083452,-795,0,1699516962,12998.754555979998,106.81751076000364,54381.3396648 2023-11-09,08:02:44.000,313,11083501,-795,0,1699516963,12998.734347049998,106.83160902000236,54381.29774208001 2023-11-09,08:02:45.000,313,11083464,-795,0,1699516964,12998.700665499993,106.83865815000172,54381.34665192001 2023-11-09,08:02:46.000,313,11083462,-795,0,1699516965,12998.734347049998,106.8598055399998,54381.26280648 2023-11-09,08:02:47.000,313,11083480,-795,0,1699516966,12998.720874429993,106.86685466999916,54381.22787088001 2023-11-09,08:02:48.000,313,11083502,-795,0,1699516967,12998.734347049998,106.88095292999787,54381.15799968001 2023-11-09,08:02:49.000,313,11083431,-795,0,1699516968,12998.734347049998,106.90210032000323,54381.21389664 2023-11-09,08:02:50.000,313,11083471,-795,0,1699516969,12998.700665499993,106.88800206000451,54381.13005120001 2023-11-09,08:02:51.000,313,11083510,-795,0,1699516970,12998.700665499993,106.90914945000259,54381.10908984001 2023-11-09,08:02:52.000,313,11083489,-795,0,1699516971,12998.606357160003,106.90210032000323,54380.78768232 2023-11-09,08:02:53.000,313,11083489,-795,0,1699516972,12998.619829779993,106.93029684000066,54380.96236032001 2023-11-09,08:02:54.000,313,11083492,-795,0,1699516973,12998.640038709993,106.90210032000323,54380.99030880001 2023-11-09,08:02:55.000,313,11083501,-795,0,1699516974,12998.613093469998,106.9725916200041,54380.96236032001 2023-11-09,08:02:56.000,313,11083451,-795,0,1699516975,12998.626566090003,106.95144422999874,54380.92742472 2023-11-09,08:02:57.000,313,11083493,-795,0,1699516976,12998.505312510002,106.9584933599981,54380.68986264 2023-11-09,08:02:58.000,313,11083406,-795,0,1699516977,12998.518785129992,107.00078814000153,54380.710824 2023-11-09,08:02:59.000,313,11083495,-795,0,1699516978,12998.512048819997,107.04308291999769,54380.72479824001 2023-11-09,08:03:00.000,313,11083479,-795,0,1699516979,12998.498576199992,106.98668988000281,54380.66890128 2023-11-09,08:03:01.000,313,11083514,-795,0,1699516980,12998.411004169997,107.01488640000025,54380.515184640004 2023-11-09,08:03:02.000,313,11083453,-795,0,1699516981,12998.390795239997,107.02898465999897,54380.515184640004 2023-11-09,08:03:03.000,313,11083443,-795,0,1699516982,12998.417740479992,106.98668988000281,54380.47326192 2023-11-09,08:03:04.000,313,11083487,-795,0,1699516983,12998.505312510002,106.98668988000281,54380.67588840001 2023-11-09,08:03:05.000,313,11083443,-795,0,1699516984,12998.451422029997,106.99373901000217,54380.57806872001 2023-11-09,08:03:06.000,313,11083481,-795,0,1699516985,12998.330168449997,106.99373901000217,54380.47326192 2023-11-09,08:03:07.000,313,11083483,-795,0,1699516986,12998.377322619992,106.98668988000281,54380.368455120006 2023-11-09,08:03:08.000,313,11083507,-795,0,1699516987,12998.370586309997,106.98668988000281,54380.26364832 2023-11-09,08:03:09.000,313,11083477,-795,0,1699516988,12998.363850000002,107.01488640000025,54380.26364832 2023-11-09,08:03:10.000,313,11083493,-795,0,1699516989,12998.350377379997,107.03603378999833,54380.21473848 2023-11-09,08:03:11.000,313,11083464,-795,0,1699516990,12998.363850000002,107.06423031000304,54380.24268696001 2023-11-09,08:03:12.000,313,11083477,-795,0,1699516991,12998.363850000002,107.01488640000025,54380.19377712001 2023-11-09,08:03:13.000,313,11083436,-795,0,1699516992,12998.384058930002,106.99373901000217,54380.15884152 2023-11-09,08:03:14.000,313,11083493,-795,0,1699516993,12998.377322619992,107.02898465999897,54380.18679 2023-11-09,08:03:15.000,313,11083478,-795,0,1699516994,12998.336904759992,107.02898465999897,54380.130893040005 2023-11-09,08:03:16.000,313,11083490,-795,0,1699516995,12998.262805350001,107.02898465999897,54379.83044688 2023-11-09,08:03:17.000,313,11083459,-795,0,1699516996,12998.289750589996,106.96554249000474,54379.9422408 2023-11-09,08:03:18.000,313,11083478,-795,0,1699516997,12998.377322619992,106.97964075000345,54380.09595744 2023-11-09,08:03:19.000,313,11083467,-795,0,1699516998,12998.363850000002,106.9725916200041,54380.02608624001 2023-11-09,08:03:20.000,313,11083452,-795,0,1699516999,12998.330168449997,107.01488640000025,54379.92826656 2023-11-09,08:03:21.000,313,11083455,-795,0,1699517000,12998.215651179991,106.94439509999938,54379.676730240004 2023-11-09,08:03:22.000,313,11083471,-795,0,1699517001,12998.134815459991,106.9584933599981,54379.61384616 2023-11-09,08:03:23.000,313,11083447,-795,0,1699517002,12998.175233319991,106.94439509999938,54379.676730240004 2023-11-09,08:03:24.000,313,11083403,-795,0,1699517003,12998.134815459991,106.94439509999938,54379.676730240004 2023-11-09,08:03:25.000,313,11083421,-795,0,1699517004,12998.128079149996,106.9584933599981,54379.76057568 2023-11-09,08:03:26.000,313,11083503,-795,0,1699517005,12998.134815459991,106.93029684000066,54379.72564008 2023-11-09,08:03:27.000,313,11083513,-795,0,1699517006,12998.047243429995,106.9232477100013,54379.746601440005 2023-11-09,08:03:28.000,313,11083459,-795,0,1699517007,12998.06071605,106.93734597000002,54379.59987192001 2023-11-09,08:03:29.000,313,11083459,-795,0,1699517008,12998.01356187999,106.90210032000323,54379.55096208001 2023-11-09,08:03:30.000,313,11083509,-795,0,1699517009,12998.03377080999,106.9232477100013,54379.5928848 2023-11-09,08:03:31.000,313,11083526,-795,0,1699517010,12998.01356187999,106.87390379999852,54379.62083328001 2023-11-09,08:03:32.000,313,11083506,-795,0,1699517011,12997.986616639995,106.88800206000451,54379.578910560005 2023-11-09,08:03:33.000,313,11083422,-795,0,1699517012,12997.87883568,106.93734597000002,54379.40423256001 2023-11-09,08:03:34.000,313,11083479,-795,0,1699517013,12997.93272615999,106.9232477100013,54379.460129520005 2023-11-09,08:03:35.000,313,11083519,-795,0,1699517014,12997.97314401999,106.89505119000387,54379.54397496 2023-11-09,08:03:36.000,313,11083483,-795,0,1699517015,12997.93946247,106.96554249000474,54379.50205224001 2023-11-09,08:03:37.000,313,11083468,-795,0,1699517016,12997.885571989995,106.98668988000281,54379.45314240001 2023-11-09,08:03:38.000,313,11083488,-795,0,1699517017,12997.81820889,106.97964075000345,54379.27147728 2023-11-09,08:03:39.000,313,11083378,-795,0,1699517018,12997.79799996,107.0712794400024,54379.27147728 2023-11-09,08:03:40.000,313,11083496,-795,0,1699517019,12997.79126364999,107.06423031000304,54379.33436136001 2023-11-09,08:03:41.000,313,11083465,-795,0,1699517020,12997.744109479994,107.05013205000432,54379.26449016001 2023-11-09,08:03:42.000,313,11083496,-795,0,1699517021,12997.764318409994,107.05013205000432,54379.22955456 2023-11-09,08:03:43.000,313,11083421,-795,0,1699517022,12997.81147257999,107.06423031000304,54379.30641288001 2023-11-09,08:03:44.000,313,11083498,-795,0,1699517023,12997.83168150999,107.11357421999855,54379.29942576 2023-11-09,08:03:45.000,313,11083489,-795,0,1699517024,12997.79126364999,107.11357421999855,54379.292438640005 2023-11-09,08:03:46.000,313,11083470,-795,0,1699517025,12997.683482689994,107.14177074000327,54379.11077352 2023-11-09,08:03:47.000,313,11083505,-795,0,1699517026,12997.703691619994,107.11357421999855,54379.08282504 2023-11-09,08:03:48.000,313,11083483,-795,0,1699517027,12997.744109479994,107.12767248000455,54379.16667048001 2023-11-09,08:03:49.000,313,11083476,-795,0,1699517028,12997.737373169999,107.15586900000199,54379.15269624 2023-11-09,08:03:50.000,313,11083463,-795,0,1699517029,12997.73063685999,107.14177074000327,54379.13872200001 2023-11-09,08:03:51.000,313,11083469,-795,0,1699517030,12997.643064829994,107.14881987000263,54378.94308264 2023-11-09,08:03:52.000,313,11083417,-795,0,1699517031,12997.663273759994,107.14881987000263,54378.95006976001 2023-11-09,08:03:53.000,313,11083418,-795,0,1699517032,12997.71042792999,107.14177074000327,54378.90115992001 2023-11-09,08:03:54.000,313,11083447,-795,0,1699517033,12997.676746379999,107.14177074000327,54378.84526296 2023-11-09,08:03:55.000,313,11083473,-795,0,1699517034,12997.77105471999,107.09947595999984,54378.8941728 2023-11-09,08:03:56.000,313,11083446,-795,0,1699517035,12997.696955309999,107.12062334999791,54378.7194948 2023-11-09,08:03:57.000,313,11083459,-795,0,1699517036,12997.676746379999,107.14177074000327,54378.74744328 2023-11-09,08:03:58.000,313,11083449,-795,0,1699517037,12997.79799996,107.13472161000391,54378.85225008001 2023-11-09,08:03:59.000,313,11083495,-795,0,1699517038,12997.81147257999,107.11357421999855,54378.859237200006 2023-11-09,08:04:00.000,313,11083483,-795,0,1699517039,12997.824945199995,107.12062334999791,54378.838275840004 2023-11-09,08:04:01.000,313,11083461,-795,0,1699517040,12997.885571989995,107.12767248000455,54378.7544304 2023-11-09,08:04:02.000,313,11083474,-795,0,1699517041,12997.764318409994,107.14177074000327,54378.53084256 2023-11-09,08:04:03.000,313,11083480,-795,0,1699517042,12997.85189043999,107.17701639000006,54378.58673952 2023-11-09,08:04:04.000,313,11083464,-795,0,1699517043,12997.925989849995,107.16291813000134,54378.621675120005 2023-11-09,08:04:05.000,313,11083491,-795,0,1699517044,12997.87209936999,107.19816377999814,54378.67757208 2023-11-09,08:04:06.000,313,11083398,-795,0,1699517045,12997.946198779995,107.21226204000413,54378.7194948 2023-11-09,08:04:07.000,313,11083426,-795,0,1699517046,12997.845154129995,107.18406551999942,54378.36315168 2023-11-09,08:04:08.000,313,11083439,-795,0,1699517047,12997.91925354,107.23340943000221,54378.48891984 2023-11-09,08:04:09.000,313,11083470,-795,0,1699517048,12998.006825569995,107.17701639000006,54378.71250768001 2023-11-09,08:04:10.000,313,11083454,-795,0,1699517049,12998.02029819,107.17701639000006,54378.670584960004 2023-11-09,08:04:11.000,313,11083526,-795,0,1699517050,12998.067452359996,107.23340943000221,54378.65661072 2023-11-09,08:04:12.000,313,11083494,-795,0,1699517051,12998.006825569995,107.21226204000413,54378.46795848001 2023-11-09,08:04:13.000,313,11083481,-795,0,1699517052,12998.006825569995,107.26160594999965,54378.48891984 2023-11-09,08:04:14.000,313,11083449,-795,0,1699517053,12998.168497009996,107.23340943000221,54378.7194948 2023-11-09,08:04:15.000,313,11083481,-795,0,1699517054,12998.18196963,107.22636030000285,54378.70552056 2023-11-09,08:04:16.000,313,11083470,-795,0,1699517055,12998.195442249991,107.28275333999773,54378.72648192 2023-11-09,08:04:17.000,313,11083442,-795,0,1699517056,12998.195442249991,107.26160594999965,54378.502894080004 2023-11-09,08:04:18.000,313,11083468,-795,0,1699517057,12998.20217856,107.26865507999901,54378.572765280005 2023-11-09,08:04:19.000,313,11083505,-795,0,1699517058,12998.229123799996,107.30390073000308,54378.59372664001 2023-11-09,08:04:20.000,313,11083492,-795,0,1699517059,12998.269541659996,107.28275333999773,54378.572765280005 2023-11-09,08:04:21.000,313,11083427,-795,0,1699517060,12998.20217856,107.27570420999837,54378.3701388 2023-11-09,08:04:22.000,313,11083524,-795,0,1699517061,12998.296486899992,107.27570420999837,54378.572765280005 2023-11-09,08:04:23.000,313,11083508,-795,0,1699517062,12998.289750589996,107.29685160000372,54378.65661072 2023-11-09,08:04:24.000,313,11083538,-795,0,1699517063,12998.262805350001,107.33209725000052,54378.65661072 2023-11-09,08:04:25.000,313,11083441,-795,0,1699517064,12998.249332729996,107.26160594999965,54378.61468800001 2023-11-09,08:04:26.000,313,11083513,-795,0,1699517065,12998.208914869996,107.28275333999773,54378.405074400005 2023-11-09,08:04:27.000,313,11083482,-795,0,1699517066,12998.20217856,107.26160594999965,54378.453984240005 2023-11-09,08:04:28.000,313,11083438,-795,0,1699517067,12998.256069039991,107.24750769000093,54378.5797524 2023-11-09,08:04:29.000,313,11083445,-795,0,1699517068,12998.235860109991,107.26865507999901,54378.56577816001 2023-11-09,08:04:30.000,313,11083476,-795,0,1699517069,12998.343641070001,107.26865507999901,54378.56577816001 2023-11-09,08:04:31.000,313,11083435,-795,0,1699517070,12998.350377379997,107.29685160000372,54378.5098812 2023-11-09,08:04:32.000,313,11083441,-795,0,1699517071,12998.309959519996,107.28980247000436,54378.34219032 2023-11-09,08:04:33.000,313,11083472,-795,0,1699517072,12998.363850000002,107.27570420999837,54378.43302288 2023-11-09,08:04:34.000,313,11083476,-795,0,1699517073,12998.431213099997,107.3532446399986,54378.36315168 2023-11-09,08:04:35.000,313,11083442,-795,0,1699517074,12998.411004169997,107.3532446399986,54378.44699712001 2023-11-09,08:04:36.000,313,11083497,-795,0,1699517075,12998.417740479992,107.3179989900018,54378.32821608001 2023-11-09,08:04:37.000,313,11083498,-795,0,1699517076,12998.417740479992,107.3814411600033,54378.29328048 2023-11-09,08:04:38.000,313,11083436,-795,0,1699517077,12998.464894650002,107.34619550999923,54378.39110016 2023-11-09,08:04:39.000,313,11083474,-795,0,1699517078,12998.512048819997,107.3532446399986,54378.51686832001 2023-11-09,08:04:40.000,313,11083489,-795,0,1699517079,12998.565939300002,107.39553942000202,54378.46795848001 2023-11-09,08:04:41.000,313,11083418,-795,0,1699517080,12998.599620849993,107.3814411600033,54378.474945600006 2023-11-09,08:04:42.000,313,11083482,-795,0,1699517081,12998.565939300002,107.36029376999795,54378.30026760001 2023-11-09,08:04:43.000,313,11083496,-795,0,1699517082,12998.572675609998,107.36029376999795,54378.335203200004 2023-11-09,08:04:44.000,313,11083462,-795,0,1699517083,12998.640038709993,107.39553942000202,54378.453984240005 2023-11-09,08:04:45.000,313,11083449,-795,0,1699517084,12998.707401809988,107.40963768000074,54378.46097136 2023-11-09,08:04:46.000,313,11083445,-795,0,1699517085,12998.707401809988,107.43078506999882,54378.44699712001 2023-11-09,08:04:47.000,313,11083478,-795,0,1699517086,12998.741083359993,107.43783419999818,54378.405074400005 2023-11-09,08:04:48.000,313,11083516,-795,0,1699517087,12998.88928217999,107.44488333000481,54378.59372664001 2023-11-09,08:04:49.000,313,11083414,-795,0,1699517088,12998.902754799994,107.49422724000033,54378.58673952 2023-11-09,08:04:50.000,313,11083538,-795,0,1699517089,12998.97011789999,107.49422724000033,54378.60770088 2023-11-09,08:04:51.000,313,11083515,-795,0,1699517090,12998.99706314,107.50832549999905,54378.621675120005 2023-11-09,08:04:52.000,313,11083479,-795,0,1699517091,12999.044217309995,107.53652202000376,54378.53782968 2023-11-09,08:04:53.000,313,11083494,-795,0,1699517092,12999.03074468999,107.57881679999991,54378.55180392 2023-11-09,08:04:54.000,313,11083480,-795,0,1699517093,12999.07116254999,107.58586592999927,54378.502894080004 2023-11-09,08:04:55.000,313,11083467,-795,0,1699517094,12999.09810779,107.60701332000463,54378.59372664001 2023-11-09,08:04:56.000,313,11083474,-795,0,1699517095,12999.246306609995,107.6281607100027,54378.70552056 2023-11-09,08:04:57.000,313,11083421,-795,0,1699517096,12999.27325184999,107.67045548999886,54378.66359784001 2023-11-09,08:04:58.000,313,11083494,-795,0,1699517097,12999.306933399996,107.6634063599995,54378.70552056 2023-11-09,08:04:59.000,313,11083493,-795,0,1699517098,12999.27998816,107.726848530001,54378.53084256 2023-11-09,08:05:00.000,313,11083456,-795,0,1699517099,12999.38103281,107.71979940000165,54378.7194948 2023-11-09,08:05:01.000,313,11083460,-795,0,1699517100,12999.387769119996,107.75504504999844,54378.62866224 2023-11-09,08:05:02.000,313,11083480,-795,0,1699517101,12999.407978049996,107.75504504999844,54378.76141752001 2023-11-09,08:05:03.000,313,11083505,-795,0,1699517102,12999.542704250001,107.7761924400038,54378.85225008001 2023-11-09,08:05:04.000,313,11083508,-795,0,1699517103,12999.569649489997,107.7761924400038,54378.838275840004 2023-11-09,08:05:05.000,313,11083472,-795,0,1699517104,12999.569649489997,107.83963460999803,54378.71250768001 2023-11-09,08:05:06.000,313,11083455,-795,0,1699517105,12999.576385799992,107.82553634999931,54378.68455920001 2023-11-09,08:05:07.000,313,11083493,-795,0,1699517106,12999.623539970002,107.8748802600021,54378.7544304 2023-11-09,08:05:08.000,313,11083490,-795,0,1699517107,12999.643748900002,107.95946982000169,54378.86622432 2023-11-09,08:05:09.000,313,11083523,-795,0,1699517108,12999.684166760002,107.95946982000169,54378.87321144 2023-11-09,08:05:10.000,313,11083526,-795,0,1699517109,12999.845838200003,107.95242069000233,54379.04090232 2023-11-09,08:05:11.000,313,11083530,-795,0,1699517110,12999.845838200003,107.98061720999976,54378.97103112001 2023-11-09,08:05:12.000,313,11083468,-795,0,1699517111,12999.839101889993,107.99471546999848,54378.88718568 2023-11-09,08:05:13.000,313,11083426,-795,0,1699517112,12999.926673919988,108.00881373000448,54379.005966720004 2023-11-09,08:05:14.000,313,11083459,-795,0,1699517113,12999.980564399993,108.05815763999999,54378.957056880005 2023-11-09,08:05:15.000,313,11083478,-795,0,1699517114,13000.000773329994,108.06520676999935,54379.0339152 2023-11-09,08:05:16.000,313,11083460,-795,0,1699517115,12999.994037019998,108.09340329000406,54378.87321144 2023-11-09,08:05:17.000,313,11083474,-795,0,1699517116,13000.027718569989,108.10750155000278,54378.93609552 2023-11-09,08:05:18.000,313,11083472,-715,0,1699517117,13000.122026909994,108.16389458999765,54379.11077352 2023-11-09,08:05:19.000,313,11083454,-795,0,1699517118,13000.19612632,108.19209111000237,54379.15968336 2023-11-09,08:05:20.000,313,11083467,-795,0,1699517119,13000.19612632,108.19209111000237,54379.16667048001 2023-11-09,08:05:21.000,313,11083487,-795,0,1699517120,13000.22980786999,108.20618937000108,54379.15269624 2023-11-09,08:05:22.000,313,11083465,-795,0,1699517121,13000.155708459999,108.22733675999916,54379.01295384 2023-11-09,08:05:23.000,313,11083462,-795,0,1699517122,13000.18939000999,108.25553328000387,54379.04788944001 2023-11-09,08:05:24.000,313,11083482,-795,0,1699517123,13000.25675311,108.27668067000195,54379.145709120006 2023-11-09,08:05:25.000,313,11083445,-795,0,1699517124,13000.243280489995,108.26258241000323,54379.243528800005 2023-11-09,08:05:26.000,313,11083468,-795,0,1699517125,13000.29717097,108.3189754499981,54379.145709120006 2023-11-09,08:05:27.000,313,11083510,-795,0,1699517126,13000.35106144999,108.30487718999939,54379.18763184001 2023-11-09,08:05:28.000,313,11083442,-795,0,1699517127,13000.45210609999,108.31192631999875,54379.26449016001 2023-11-09,08:05:29.000,313,11083473,-795,0,1699517128,13000.43189716999,108.3189754499981,54379.25051592 2023-11-09,08:05:30.000,313,11083482,-795,0,1699517129,13000.47231502999,108.41061414000433,54379.27147728 2023-11-09,08:05:31.000,313,11083515,-795,0,1699517130,13000.465578719995,108.41061414000433,54379.20160608 2023-11-09,08:05:32.000,313,11083474,-795,0,1699517131,13000.505996579996,108.41766327000369,54379.22955456 2023-11-09,08:05:33.000,313,11083488,-795,0,1699517132,13000.51273288999,108.49520370000391,54379.23654168001 2023-11-09,08:05:34.000,313,11083493,-795,0,1699517133,13000.546414439996,108.50225283000327,54379.25051592 2023-11-09,08:05:35.000,313,11083488,-795,0,1699517134,13000.633986469991,108.48815457000455,54379.38327120001 2023-11-09,08:05:36.000,313,11083437,-795,0,1699517135,13000.687876949996,108.54454760999943,54379.50205224001 2023-11-09,08:05:37.000,313,11083458,-795,0,1699517136,13000.708085879996,108.53749848000007,54379.44615528 2023-11-09,08:05:38.000,313,11083527,-795,0,1699517137,13000.654195399991,108.56569500000478,54379.31340000001 2023-11-09,08:05:39.000,313,11083492,-795,0,1699517138,13000.633986469991,108.6150389100003,54379.31340000001 2023-11-09,08:05:40.000,313,11083432,-795,0,1699517139,13000.721558500001,108.64323542999773,54379.38327120001 2023-11-09,08:05:41.000,313,11083463,-795,0,1699517140,13000.674404329991,108.68553021000116,54379.32737424 2023-11-09,08:05:42.000,313,11083479,-795,0,1699517141,13000.681140640001,108.68553021000116,54379.35532272001 2023-11-09,08:05:43.000,313,11083544,-795,0,1699517142,13000.795657909992,108.70667759999924,54379.52301360001 2023-11-09,08:05:44.000,313,11083513,-795,0,1699517143,13000.829339459997,108.74897238000267,54379.49506512 2023-11-09,08:05:45.000,313,11083419,-795,0,1699517144,13000.849548389997,108.73487412000395,54379.47410376001 2023-11-09,08:05:46.000,313,11083477,-795,0,1699517145,13000.802394220002,108.76307064000139,54379.39025832 2023-11-09,08:05:47.000,313,11083500,-795,0,1699517146,13000.889966249997,108.74897238000267,54379.43916816 2023-11-09,08:05:48.000,313,11083499,-795,0,1699517147,13000.937120419992,108.81241455000418,54379.55096208001 2023-11-09,08:05:49.000,313,11083517,-795,0,1699517148,13000.997747209993,108.8265128100029,54379.60685904 2023-11-09,08:05:50.000,313,11083446,-795,0,1699517149,13001.004483520002,108.85470933000033,54379.63480752 2023-11-09,08:05:51.000,313,11083477,-795,0,1699517150,13001.044901380003,108.85470933000033,54379.57192344001 2023-11-09,08:05:52.000,313,11083468,-795,0,1699517151,13001.004483520002,108.80536542000482,54379.46711664 2023-11-09,08:05:53.000,313,11083405,-795,0,1699517152,13001.119000789993,108.84766020000097,54379.509039360004 2023-11-09,08:05:54.000,313,11083484,-795,0,1699517153,13001.112264479998,108.85470933000033,54379.45314240001 2023-11-09,08:05:55.000,313,11083513,-795,0,1699517154,13001.145946029988,108.85470933000033,54379.460129520005 2023-11-09,08:05:56.000,313,11083485,-795,0,1699517155,13001.132473409998,108.90405324000312,54379.32038712 2023-11-09,08:05:57.000,313,11083451,-795,0,1699517156,13001.213309129998,108.960446279998,54379.32737424 2023-11-09,08:05:58.000,313,11083470,-795,0,1699517157,13001.374980569999,108.96749541000463,54379.52301360001 2023-11-09,08:05:59.000,313,11083502,-795,0,1699517158,13001.374980569999,108.93929888999992,54379.50205224001 2023-11-09,08:06:00.000,313,11083564,-795,0,1699517159,13001.43560736,108.95339714999864,54379.50205224001 2023-11-09,08:06:01.000,313,11083497,-795,0,1699517160,13001.44907997999,108.94634801999928,54379.50205224001 2023-11-09,08:06:02.000,313,11083507,-795,0,1699517161,13001.422134739994,109.01683932000014,54379.3483356 2023-11-09,08:06:03.000,313,11083427,-795,0,1699517162,13001.482761529995,109.01683932000014,54379.341348480004 2023-11-09,08:06:04.000,313,11083469,-795,0,1699517163,13001.583806179995,109.04503584000486,54379.460129520005 2023-11-09,08:06:05.000,313,11083453,-795,0,1699517164,13001.604015109995,109.05208497000422,54379.49506512 2023-11-09,08:06:06.000,313,11083454,-795,0,1699517165,13001.5972788,109.10847800999909,54379.460129520005 2023-11-09,08:06:07.000,313,11083510,-795,0,1699517166,13001.583806179995,109.08733062000101,54379.44615528 2023-11-09,08:06:08.000,313,11083505,-795,0,1699517167,13001.725268689996,109.12962540000444,54379.55096208001 2023-11-09,08:06:09.000,313,11083468,-795,0,1699517168,13001.65790559,109.12962540000444,54379.48109088001 2023-11-09,08:06:10.000,313,11083453,-795,0,1699517169,13001.664641899995,109.15077279000252,54379.33436136001 2023-11-09,08:06:11.000,313,11083474,-795,0,1699517170,13001.75221392999,109.17896930999996,54379.32737424 2023-11-09,08:06:12.000,313,11083487,-795,0,1699517171,13001.765686549996,109.20011669999803,54379.37628408 2023-11-09,08:06:13.000,313,11083502,-795,0,1699517172,13001.765686549996,109.21421496000403,54379.45314240001 2023-11-09,08:06:14.000,313,11083509,-795,0,1699517173,13001.927357989996,109.22126409000339,54379.62083328001 2023-11-09,08:06:15.000,313,11083521,-795,0,1699517174,13001.947566919996,109.1719201800006,54379.55096208001 2023-11-09,08:06:16.000,313,11083471,-795,0,1699517175,13001.987984779997,109.20716583000467,54379.578910560005 2023-11-09,08:06:17.000,313,11083385,-795,0,1699517176,13002.001457400002,109.21421496000403,54379.36929696 2023-11-09,08:06:18.000,313,11083433,-795,0,1699517177,13002.075556809992,109.21421496000403,54379.38327120001 2023-11-09,08:06:19.000,313,11083500,-795,0,1699517178,13002.089029429997,109.24241148000146,54379.39025832 2023-11-09,08:06:20.000,313,11083505,-795,0,1699517179,13002.183337770002,109.20011669999803,54379.54397496 2023-11-09,08:06:21.000,313,11083505,-795,0,1699517180,13002.156392529992,109.26355886999954,54379.40423256001 2023-11-09,08:06:22.000,313,11083502,-795,0,1699517181,13002.196810389993,109.22831322000275,54379.51602648 2023-11-09,08:06:23.000,313,11083446,-795,0,1699517182,13002.243964560002,109.2353623500021,54379.578910560005 2023-11-09,08:06:24.000,313,11083484,-795,0,1699517183,13002.264173490003,109.22831322000275,54379.63480752 2023-11-09,08:06:25.000,313,11083392,-795,0,1699517184,13002.264173490003,109.21421496000403,54379.54397496 2023-11-09,08:06:26.000,313,11083457,-795,0,1699517185,13002.264173490003,109.24946061000082,54379.4182068 2023-11-09,08:06:27.000,313,11083481,-795,0,1699517186,13002.331536589998,109.25650974000018,54379.43218104001 2023-11-09,08:06:28.000,313,11083502,-795,0,1699517187,13002.311327659998,109.2353623500021,54379.42519392 2023-11-09,08:06:29.000,313,11083506,-795,0,1699517188,13002.479735409994,109.2706079999989,54379.54397496 2023-11-09,08:06:30.000,313,11083448,-795,0,1699517189,13002.466262789989,109.29880452000361,54379.49506512 2023-11-09,08:06:31.000,313,11083478,-795,0,1699517190,13002.520153269994,109.33405017000041,54379.57192344001 2023-11-09,08:06:32.000,313,11083468,-795,0,1699517191,13002.560571129994,109.29880452000361,54379.43916816 2023-11-09,08:06:33.000,313,11083405,-795,0,1699517192,13002.594252679999,109.36224668999785,54379.56493632 2023-11-09,08:06:34.000,313,11083417,-795,0,1699517193,13002.560571129994,109.35519755999849,54379.47410376001 2023-11-09,08:06:35.000,313,11083504,-795,0,1699517194,13002.56730743999,109.37634495000384,54379.411219680005 2023-11-09,08:06:36.000,313,11083468,-795,0,1699517195,13002.540362199994,109.35519755999849,54379.27147728 2023-11-09,08:06:37.000,313,11083455,-795,0,1699517196,13002.540362199994,109.36224668999785,54379.2784644 2023-11-09,08:06:38.000,313,11083479,-795,0,1699517197,13002.661615779994,109.34814842999913,54379.51602648 2023-11-09,08:06:39.000,313,11083436,-795,0,1699517198,13002.6750884,109.32700104000105,54379.50205224001 2023-11-09,08:06:40.000,313,11083478,-795,0,1699517199,13002.71550626,109.35519755999849,54379.488078 2023-11-09,08:06:41.000,313,11083416,-795,0,1699517200,13002.722242569995,109.31995191000169,54379.3483356 2023-11-09,08:06:42.000,313,11083484,-795,0,1699517201,13002.70876994999,109.31995191000169,54379.25051592 2023-11-09,08:06:43.000,313,11083464,-795,0,1699517202,13002.75592412,109.31290278000233,54379.27147728 2023-11-09,08:06:44.000,313,11083449,-795,0,1699517203,13002.78960566999,109.30585365000297,54379.35532272001 2023-11-09,08:06:45.000,313,11083471,-795,0,1699517204,13002.803078289995,109.29880452000361,54379.35532272001 2023-11-09,08:06:46.000,313,11083470,-795,0,1699517205,13002.823287219995,109.31290278000233,54379.32038712 2023-11-09,08:06:47.000,313,11083474,-795,0,1699517206,13002.823287219995,109.24946061000082,54379.21558032001 2023-11-09,08:06:48.000,313,11083499,-795,0,1699517207,13002.81655091,109.26355886999954,54379.075837920005 2023-11-09,08:06:49.000,313,11083445,-795,0,1699517208,13002.904122939995,109.25650974000018,54379.341348480004 2023-11-09,08:06:50.000,313,11083484,-795,0,1699517209,13002.89738663,109.22831322000275,54379.29942576 2023-11-09,08:06:51.000,313,11083468,-795,0,1699517210,13002.904122939995,109.2847062600049,54379.292438640005 2023-11-09,08:06:52.000,313,11083471,-795,0,1699517211,13002.85023245999,109.22831322000275,54379.145709120006 2023-11-09,08:06:53.000,313,11083433,-795,0,1699517212,13002.8771777,109.26355886999954,54379.292438640005 2023-11-09,08:06:54.000,313,11083497,-795,0,1699517213,13002.99843128,109.20716583000467,54379.460129520005 2023-11-09,08:06:55.000,313,11083495,-795,0,1699517214,13002.97822235,109.20716583000467,54379.43218104001 2023-11-09,08:06:56.000,313,11083488,-795,0,1699517215,13002.99843128,109.1719201800006,54379.42519392 2023-11-09,08:06:57.000,313,11083487,-795,0,1699517216,13002.964749729996,109.17896930999996,54379.21558032001 2023-11-09,08:06:58.000,313,11083515,-795,0,1699517217,13002.91759556,109.1719201800006,54379.194618960006 2023-11-09,08:06:59.000,313,11083491,-795,0,1699517218,13002.95127710999,109.14372366000316,54379.15968336 2023-11-09,08:07:00.000,313,11083450,-795,0,1699517219,13003.011903899991,109.12257626999781,54379.32038712 2023-11-09,08:07:01.000,313,11083455,-795,0,1699517220,13002.95801342,109.12962540000444,54379.26449016001 2023-11-09,08:07:02.000,313,11083482,-795,0,1699517221,13003.005167589996,109.11552713999845,54379.21558032001 2023-11-09,08:07:03.000,313,11083462,-795,0,1699517222,13003.011903899991,109.1366745300038,54379.22955456 2023-11-09,08:07:04.000,313,11083529,-795,0,1699517223,13003.086003309996,109.10847800999909,54379.40423256001 2023-11-09,08:07:05.000,313,11083457,-795,0,1699517224,13003.065794379996,109.09437975000037,54379.39724544 2023-11-09,08:07:06.000,313,11083475,-795,0,1699517225,13003.079267000001,109.08733062000101,54379.30641288001 2023-11-09,08:07:07.000,313,11083531,-795,0,1699517226,13003.032112829991,109.0732323600023,54379.20160608 2023-11-09,08:07:08.000,313,11083483,-795,0,1699517227,13002.99843128,109.03798670999822,54379.16667048001 2023-11-09,08:07:09.000,313,11083447,-795,0,1699517228,13003.086003309996,109.05913410000358,54379.28545152001 2023-11-09,08:07:10.000,313,11083449,-795,0,1699517229,13003.092739619991,109.08028149000165,54379.2085932 2023-11-09,08:07:11.000,313,11083502,-795,0,1699517230,13003.01864021,109.10142887999973,54379.08981216 2023-11-09,08:07:12.000,313,11083519,-795,0,1699517231,13003.092739619991,109.04503584000486,54379.16667048001 2023-11-09,08:07:13.000,313,11083502,-795,0,1699517232,13003.032112829991,109.03093757999886,54379.1037864 2023-11-09,08:07:14.000,313,11083484,-795,0,1699517233,13003.086003309996,109.03798670999822,54379.22955456 2023-11-09,08:07:15.000,313,11083516,-795,0,1699517234,13003.086003309996,109.04503584000486,54379.21558032001 2023-11-09,08:07:16.000,313,11083469,-795,0,1699517235,13003.05905807,109.00979019000079,54379.08282504 2023-11-09,08:07:17.000,313,11083480,-795,0,1699517236,13003.011903899991,109.01683932000014,54379.08282504 2023-11-09,08:07:18.000,313,11083493,-795,0,1699517237,13003.05905807,108.98159367000335,54379.075837920005 2023-11-09,08:07:19.000,313,11083486,-795,0,1699517238,13003.106212239996,108.97454454000399,54379.25750304 2023-11-09,08:07:20.000,313,11083506,-795,0,1699517239,13003.173575339992,108.96749541000463,54379.145709120006 2023-11-09,08:07:21.000,313,11083446,-795,0,1699517240,13003.126421169996,108.99569193000207,54379.11776064001 2023-11-09,08:07:22.000,313,11083478,-795,0,1699517241,13003.112948549991,108.95339714999864,54378.97103112001 2023-11-09,08:07:23.000,313,11083455,-795,0,1699517242,13003.126421169996,108.97454454000399,54378.98500536 2023-11-09,08:07:24.000,313,11083467,-795,0,1699517243,13003.146630099996,108.93929888999992,54379.11077352 2023-11-09,08:07:25.000,313,11083443,-795,0,1699517244,13003.187047959997,108.91110237000248,54379.09679928001 2023-11-09,08:07:26.000,313,11083495,-795,0,1699517245,13003.187047959997,108.91110237000248,54379.0339152 2023-11-09,08:07:27.000,313,11083469,-795,0,1699517246,13003.166839029996,108.8899549800044,54378.99897960001 2023-11-09,08:07:28.000,313,11083467,-795,0,1699517247,13003.281356300002,108.86175845999969,54379.11077352 2023-11-09,08:07:29.000,313,11083410,-795,0,1699517248,13003.234202129992,108.87585671999841,54378.91513416 2023-11-09,08:07:30.000,313,11083490,-795,0,1699517249,13003.301565230002,108.83356194000226,54379.04788944001 2023-11-09,08:07:31.000,313,11083438,-795,0,1699517250,13003.274619989992,108.87585671999841,54379.01295384 2023-11-09,08:07:32.000,313,11083460,-795,0,1699517251,13003.240938440002,108.83356194000226,54378.95006976001 2023-11-09,08:07:33.000,313,11083469,-795,0,1699517252,13003.220729510002,108.86880758999905,54378.87321144 2023-11-09,08:07:34.000,313,11083465,-795,0,1699517253,13003.301565230002,108.78421802999947,54379.026928080006 2023-11-09,08:07:35.000,313,11083477,-795,0,1699517254,13003.341983090002,108.80536542000482,54379.13872200001 2023-11-09,08:07:36.000,313,11083468,-795,0,1699517255,13003.321774160002,108.7771689000001,54379.11776064001 2023-11-09,08:07:37.000,313,11083453,-795,0,1699517256,13003.402609880002,108.75602151000203,54379.04788944001 2023-11-09,08:07:38.000,313,11083443,-795,0,1699517257,13003.308301539997,108.73487412000395,54378.91513416 2023-11-09,08:07:39.000,313,11083470,-795,0,1699517258,13003.301565230002,108.75602151000203,54378.92212128 2023-11-09,08:07:40.000,313,11083481,-795,0,1699517259,13003.348719399997,108.7771689000001,54379.005966720004 2023-11-09,08:07:41.000,313,11083506,-795,0,1699517260,13003.335246779992,108.73487412000395,54378.93609552 2023-11-09,08:07:42.000,313,11083487,-795,0,1699517261,13003.362192020002,108.74897238000267,54378.99897960001 2023-11-09,08:07:43.000,313,11083483,-795,0,1699517262,13003.382400950002,108.75602151000203,54378.86622432 2023-11-09,08:07:44.000,313,11083491,-795,0,1699517263,13003.456500359993,108.7137267299986,54379.11776064001 2023-11-09,08:07:45.000,313,11083466,-795,0,1699517264,13003.429555119998,108.7137267299986,54379.0339152 2023-11-09,08:07:46.000,313,11083497,-795,0,1699517265,13003.416082499993,108.69257934000052,54378.838275840004 2023-11-09,08:07:47.000,313,11083482,-795,0,1699517266,13003.395873569993,108.70667759999924,54378.92212128 2023-11-09,08:07:48.000,313,11083408,-795,0,1699517267,13003.402609880002,108.7137267299986,54378.8243016 2023-11-09,08:07:49.000,313,11083477,-795,0,1699517268,13003.436291429993,108.68553021000116,54378.94308264 2023-11-09,08:07:50.000,313,11083516,-795,0,1699517269,13003.490181909998,108.72077585999796,54379.01994096001 2023-11-09,08:07:51.000,313,11083438,-795,0,1699517270,13003.449764049998,108.68553021000116,54379.005966720004 2023-11-09,08:07:52.000,313,11083436,-795,0,1699517271,13003.416082499993,108.72782499000459,54378.85225008001 2023-11-09,08:07:53.000,313,11083447,-795,0,1699517272,13003.463236670003,108.75602151000203,54378.99897960001 2023-11-09,08:07:54.000,313,11083479,-795,0,1699517273,13003.483445600003,108.76307064000139,54378.91513416 2023-11-09,08:07:55.000,313,11083464,-795,0,1699517274,13003.469972979998,108.72077585999796,54378.97103112001 2023-11-09,08:07:56.000,313,11083421,-795,0,1699517275,13003.395873569993,108.69962846999988,54378.7544304 2023-11-09,08:07:57.000,313,11083459,-795,0,1699517276,13003.348719399997,108.7137267299986,54378.74744328 2023-11-09,08:07:58.000,313,11083497,-795,0,1699517277,13003.402609880002,108.74192325000331,54378.90115992001 2023-11-09,08:07:59.000,313,11083475,-795,0,1699517278,13003.395873569993,108.76307064000139,54378.86622432 2023-11-09,08:08:00.000,313,11083464,-795,0,1699517279,13003.409346189997,108.72782499000459,54378.84526296 2023-11-09,08:08:01.000,313,11083475,-795,0,1699517280,13003.395873569993,108.7137267299986,54378.859237200006 2023-11-09,08:08:02.000,313,11083468,-795,0,1699517281,13003.389137259997,108.7771689000001,54378.71250768001 2023-11-09,08:08:03.000,313,11083464,-795,0,1699517282,13003.321774160002,108.7137267299986,54378.68455920001 2023-11-09,08:08:04.000,313,11083458,-795,0,1699517283,13003.402609880002,108.69257934000052,54378.73346904001 2023-11-09,08:08:05.000,313,11083422,-795,0,1699517284,13003.395873569993,108.73487412000395,54378.84526296 2023-11-09,08:08:06.000,313,11083468,-795,0,1699517285,13003.368928329997,108.72782499000459,54378.60071376 2023-11-09,08:08:07.000,313,11083405,-795,0,1699517286,13003.409346189997,108.72782499000459,54378.789366000005 2023-11-09,08:08:08.000,313,11083530,-795,0,1699517287,13003.402609880002,108.76307064000139,54378.83128872001 2023-11-09,08:08:09.000,313,11083443,-795,0,1699517288,13003.382400950002,108.73487412000395,54378.810327360006 2023-11-09,08:08:10.000,313,11083486,-795,0,1699517289,13003.341983090002,108.74192325000331,54378.66359784001 2023-11-09,08:08:11.000,313,11083521,-795,0,1699517290,13003.355455709992,108.6784810800018,54378.740456160005 2023-11-09,08:08:12.000,313,11083454,-795,0,1699517291,13003.227465819997,108.70667759999924,54378.55879104 2023-11-09,08:08:13.000,313,11083497,-795,0,1699517292,13003.274619989992,108.69962846999988,54378.691546320006 2023-11-09,08:08:14.000,313,11083507,-795,0,1699517293,13003.328510469997,108.7137267299986,54378.86622432 2023-11-09,08:08:15.000,313,11083470,-795,0,1699517294,13003.368928329997,108.69257934000052,54378.8243016 2023-11-09,08:08:16.000,313,11083512,-795,0,1699517295,13003.395873569993,108.73487412000395,54378.80334024001 2023-11-09,08:08:17.000,313,11083467,-795,0,1699517296,13003.375664639992,108.7137267299986,54378.76141752001 2023-11-09,08:08:18.000,313,11083491,-795,0,1699517297,13003.308301539997,108.7137267299986,54378.56577816001 2023-11-09,08:08:19.000,313,11083515,-795,0,1699517298,13003.321774160002,108.72782499000459,54378.453984240005 2023-11-09,08:08:20.000,313,11083519,-795,0,1699517299,13003.362192020002,108.72077585999796,54378.66359784001 2023-11-09,08:08:21.000,313,11083471,-795,0,1699517300,13003.328510469997,108.7137267299986,54378.621675120005 2023-11-09,08:08:22.000,313,11083488,-795,0,1699517301,13003.288092609997,108.72782499000459,54378.58673952 2023-11-09,08:08:23.000,313,11083511,-795,0,1699517302,13003.335246779992,108.74897238000267,54378.5797524 2023-11-09,08:08:24.000,313,11083458,-795,0,1699517303,13003.382400950002,108.74897238000267,54378.67757208 2023-11-09,08:08:25.000,313,11083484,-795,0,1699517304,13003.355455709992,108.72782499000459,54378.572765280005 2023-11-09,08:08:26.000,313,11083450,-795,0,1699517305,13003.409346189997,108.74192325000331,54378.621675120005 2023-11-09,08:08:27.000,313,11083447,-795,0,1699517306,13003.395873569993,108.74897238000267,54378.44001 2023-11-09,08:08:28.000,313,11083441,-795,0,1699517307,13003.389137259997,108.74192325000331,54378.502894080004 2023-11-09,08:08:29.000,313,11083487,-795,0,1699517308,13003.429555119998,108.7771689000001,54378.572765280005 2023-11-09,08:08:30.000,313,11083438,-795,0,1699517309,13003.436291429993,108.78421802999947,54378.621675120005 2023-11-09,08:08:31.000,313,11083493,-795,0,1699517310,13003.449764049998,108.77011977000075,54378.60770088 2023-11-09,08:08:32.000,313,11083464,-795,0,1699517311,13003.429555119998,108.79831628999818,54378.523855440006 2023-11-09,08:08:33.000,313,11083416,-795,0,1699517312,13003.523863459988,108.75602151000203,54378.60071376 2023-11-09,08:08:34.000,313,11083469,-795,0,1699517313,13003.483445600003,108.78421802999947,54378.61468800001 2023-11-09,08:08:35.000,313,11083503,-795,0,1699517314,13003.537336079993,108.72782499000459,54378.65661072 2023-11-09,08:08:36.000,313,11083488,-795,0,1699517315,13003.456500359993,108.75602151000203,54378.474945600006 2023-11-09,08:08:37.000,313,11083523,-795,0,1699517316,13003.476709289993,108.7771689000001,54378.43302288 2023-11-09,08:08:38.000,313,11083485,-795,0,1699517317,13003.550808699998,108.73487412000395,54378.58673952 2023-11-09,08:08:39.000,313,11083491,-795,0,1699517318,13003.571017629998,108.75602151000203,54378.53782968 2023-11-09,08:08:40.000,313,11083440,-795,0,1699517319,13003.503654529988,108.75602151000203,54378.46097136 2023-11-09,08:08:41.000,313,11083483,-795,0,1699517320,13003.550808699998,108.69962846999988,54378.44699712001 2023-11-09,08:08:42.000,313,11083439,-795,0,1699517321,13003.517127149993,108.72782499000459,54378.39808728001 2023-11-09,08:08:43.000,313,11083475,-795,0,1699517322,13003.456500359993,108.7137267299986,54378.30026760001 2023-11-09,08:08:44.000,313,11083503,-795,0,1699517323,13003.449764049998,108.7137267299986,54378.27930624001 2023-11-09,08:08:45.000,313,11083460,-795,0,1699517324,13003.510390839998,108.72782499000459,54378.34219032 2023-11-09,08:08:46.000,313,11083487,-795,0,1699517325,13003.510390839998,108.72077585999796,54378.42603576001 2023-11-09,08:08:47.000,313,11083453,-795,0,1699517326,13003.517127149993,108.70667759999924,54378.31424184 2023-11-09,08:08:48.000,313,11083472,-795,0,1699517327,13003.463236670003,108.7137267299986,54378.27231912 2023-11-09,08:08:49.000,313,11083435,-795,0,1699517328,13003.503654529988,108.7137267299986,54378.30026760001 2023-11-09,08:08:50.000,313,11083443,-795,0,1699517329,13003.503654529988,108.70667759999924,54378.34917744001 2023-11-09,08:08:51.000,313,11083458,-795,0,1699517330,13003.449764049998,108.7137267299986,54378.21642216 2023-11-09,08:08:52.000,313,11083495,-795,0,1699517331,13003.375664639992,108.6784810800018,54378.118602480004 2023-11-09,08:08:53.000,313,11083480,-795,0,1699517332,13003.368928329997,108.66438282000308,54378.08366688 2023-11-09,08:08:54.000,313,11083468,-795,0,1699517333,13003.496918219993,108.66438282000308,54378.27231912 2023-11-09,08:08:55.000,313,11083461,-795,0,1699517334,13003.436291429993,108.6784810800018,54378.1954608 2023-11-09,08:08:56.000,313,11083557,-795,0,1699517335,13003.550808699998,108.69257934000052,54378.335203200004 2023-11-09,08:08:57.000,313,11083449,-795,0,1699517336,13003.463236670003,108.69257934000052,54378.17449944 2023-11-09,08:08:58.000,313,11083458,-795,0,1699517337,13003.449764049998,108.67143195000244,54378.069692640005 2023-11-09,08:08:59.000,313,11083413,-795,0,1699517338,13003.382400950002,108.6784810800018,54378.139563840006 2023-11-09,08:09:00.000,313,11083489,-795,0,1699517339,13003.436291429993,108.63618629999837,54378.20244792 2023-11-09,08:09:01.000,313,11083457,-795,0,1699517340,13003.409346189997,108.67143195000244,54378.118602480004 2023-11-09,08:09:02.000,313,11083496,-795,0,1699517341,13003.395873569993,108.65733369000372,54378.0557184 2023-11-09,08:09:03.000,313,11083506,-795,0,1699517342,13003.409346189997,108.6784810800018,54378.1255896 2023-11-09,08:09:04.000,313,11083524,-795,0,1699517343,13003.483445600003,108.62208803999965,54378.15353808 2023-11-09,08:09:05.000,313,11083455,-795,0,1699517344,13003.395873569993,108.64323542999773,54378.09065400001 2023-11-09,08:09:06.000,313,11083459,-795,0,1699517345,13003.368928329997,108.59389152000222,54378.01379568001 2023-11-09,08:09:07.000,313,11083504,-795,0,1699517346,13003.341983090002,108.64323542999773,54377.9858472 2023-11-09,08:09:08.000,313,11083489,-795,0,1699517347,13003.308301539997,108.60798978000093,54377.8810404 2023-11-09,08:09:09.000,313,11083498,-795,0,1699517348,13003.341983090002,108.63618629999837,54377.99283432001 2023-11-09,08:09:10.000,313,11083475,-795,0,1699517349,13003.348719399997,108.62208803999965,54377.999821440004 2023-11-09,08:09:11.000,313,11083458,-795,0,1699517350,13003.335246779992,108.63618629999837,54377.971872960006 2023-11-09,08:09:12.000,313,11083513,-795,0,1699517351,13003.254411059992,108.63618629999837,54377.84610480001 2023-11-09,08:09:13.000,313,11083412,-795,0,1699517352,13003.126421169996,108.68553021000116,54377.615529840004 2023-11-09,08:09:14.000,313,11083476,-795,0,1699517353,13003.281356300002,108.62913716999901,54377.832130560004 2023-11-09,08:09:15.000,313,11083486,-795,0,1699517354,13003.308301539997,108.63618629999837,54377.87405328001 2023-11-09,08:09:16.000,313,11083495,-795,0,1699517355,13003.308301539997,108.60094065000158,54377.84610480001 2023-11-09,08:09:17.000,313,11083470,-795,0,1699517356,13003.301565230002,108.6150389100003,54377.70636240001 2023-11-09,08:09:18.000,313,11083497,-795,0,1699517357,13003.294828919992,108.60094065000158,54377.741298 2023-11-09,08:09:19.000,313,11083466,-795,0,1699517358,13003.375664639992,108.59389152000222,54377.804182080006 2023-11-09,08:09:20.000,313,11083470,-795,0,1699517359,13003.362192020002,108.59389152000222,54377.76225936 2023-11-09,08:09:21.000,313,11083438,-795,0,1699517360,13003.389137259997,108.63618629999837,54377.72033664 2023-11-09,08:09:22.000,313,11083461,-795,0,1699517361,13003.315037849992,108.58684239000286,54377.51072304001 2023-11-09,08:09:23.000,313,11083437,-795,0,1699517362,13003.328510469997,108.62208803999965,54377.5316844 2023-11-09,08:09:24.000,313,11083480,-795,0,1699517363,13003.368928329997,108.5797932600035,54377.615529840004 2023-11-09,08:09:25.000,313,11083446,-795,0,1699517364,13003.321774160002,108.58684239000286,54377.5316844 2023-11-09,08:09:26.000,313,11083496,-795,0,1699517365,13003.341983090002,108.59389152000222,54377.62950408001 2023-11-09,08:09:27.000,313,11083457,-795,0,1699517366,13003.288092609997,108.5797932600035,54377.57360712 2023-11-09,08:09:28.000,313,11083501,-795,0,1699517367,13003.294828919992,108.59389152000222,54377.55963288001 2023-11-09,08:09:29.000,313,11083459,-795,0,1699517368,13003.301565230002,108.51635109000199,54377.615529840004 2023-11-09,08:09:30.000,313,11083484,-795,0,1699517369,13003.281356300002,108.50225283000327,54377.58059424 2023-11-09,08:09:31.000,313,11083472,-795,0,1699517370,13003.267883679997,108.54454760999943,54377.55264576 2023-11-09,08:09:32.000,313,11083449,-795,0,1699517371,13003.180311650001,108.52340022000135,54377.398929120005 2023-11-09,08:09:33.000,313,11083496,-795,0,1699517372,13003.180311650001,108.55159673999879,54377.40591624 2023-11-09,08:09:34.000,313,11083498,-795,0,1699517373,13003.267883679997,108.53749848000007,54377.47578744 2023-11-09,08:09:35.000,313,11083444,-795,0,1699517374,13003.308301539997,108.54454760999943,54377.5316844 2023-11-09,08:09:36.000,313,11083505,-795,0,1699517375,13003.254411059992,108.53749848000007,54377.53867152001 2023-11-09,08:09:37.000,313,11083408,-795,0,1699517376,13003.213993199992,108.52340022000135,54377.40591624 2023-11-09,08:09:38.000,313,11083403,-795,0,1699517377,13003.234202129992,108.50930196000263,54377.51072304001 2023-11-09,08:09:39.000,313,11083460,-795,0,1699517378,13003.261147370002,108.55159673999879,54377.51072304001 2023-11-09,08:09:40.000,313,11083487,-795,0,1699517379,13003.254411059992,108.55159673999879,54377.496748800004 2023-11-09,08:09:41.000,313,11083503,-795,0,1699517380,13003.207256889997,108.59389152000222,54377.329057920004 2023-11-09,08:09:42.000,313,11083485,-795,0,1699517381,13003.234202129992,108.53749848000007,54377.3570064 2023-11-09,08:09:43.000,313,11083469,-795,0,1699517382,13003.315037849992,108.53044935000071,54377.47578744 2023-11-09,08:09:44.000,313,11083524,-795,0,1699517383,13003.281356300002,108.53749848000007,54377.447838960004 2023-11-09,08:09:45.000,313,11083415,-795,0,1699517384,13003.274619989992,108.51635109000199,54377.37098064001 2023-11-09,08:09:46.000,313,11083497,-795,0,1699517385,13003.227465819997,108.48110543999792,54377.37098064001 2023-11-09,08:09:47.000,313,11083450,-795,0,1699517386,13003.160102720001,108.52340022000135,54377.19630264 2023-11-09,08:09:48.000,313,11083448,-795,0,1699517387,13003.133157479991,108.51635109000199,54377.182328400006 2023-11-09,08:09:49.000,313,11083437,-795,0,1699517388,13003.200520580001,108.49520370000391,54377.29412232001 2023-11-09,08:09:50.000,313,11083469,-795,0,1699517389,13003.213993199992,108.51635109000199,54377.32207080001 2023-11-09,08:09:51.000,313,11083480,-795,0,1699517390,13003.187047959997,108.51635109000199,54377.22425112001 2023-11-09,08:09:52.000,313,11083483,-795,0,1699517391,13003.187047959997,108.49520370000391,54377.133418560006 2023-11-09,08:09:53.000,313,11083484,-795,0,1699517392,13003.193784269992,108.50225283000327,54377.16835416 2023-11-09,08:09:54.000,313,11083524,-795,0,1699517393,13003.086003309996,108.52340022000135,54377.1473928 2023-11-09,08:09:55.000,313,11083461,-795,0,1699517394,13003.092739619991,108.51635109000199,54377.12643144001 2023-11-09,08:09:56.000,313,11083487,-795,0,1699517395,13002.964749729996,108.49520370000391,54376.895856480005 2023-11-09,08:09:57.000,313,11083509,-795,0,1699517396,13002.944540799996,108.51635109000199,54376.97970192 2023-11-09,08:09:58.000,313,11083443,-795,0,1699517397,13003.005167589996,108.45290892000048,54377.09848296 2023-11-09,08:09:59.000,313,11083465,-795,0,1699517398,13002.984958659996,108.41766327000369,54376.98668904001 2023-11-09,08:10:00.000,313,11083513,-795,0,1699517399,13002.991694969991,108.45290892000048,54377.00066328 2023-11-09,08:10:01.000,313,11083403,-795,0,1699517400,13002.944540799996,108.42471240000305,54376.83995952001 2023-11-09,08:10:02.000,313,11083463,-795,0,1699517401,13002.87044138999,108.38946674999897,54376.67226864001 2023-11-09,08:10:03.000,313,11083422,-795,0,1699517402,13002.904122939995,108.38241761999961,54376.72117848001 2023-11-09,08:10:04.000,313,11083495,-795,0,1699517403,13002.95801342,108.41061414000433,54376.80502392 2023-11-09,08:10:05.000,313,11083466,-795,0,1699517404,13002.95127710999,108.38946674999897,54376.777075440004 2023-11-09,08:10:06.000,313,11083517,-795,0,1699517405,13002.93106817999,108.38946674999897,54376.728165600005 2023-11-09,08:10:07.000,313,11083533,-795,0,1699517406,13002.91759556,108.39651587999833,54376.75611408 2023-11-09,08:10:08.000,313,11083489,-795,0,1699517407,13003.011903899991,108.37536849000026,54376.87489512 2023-11-09,08:10:09.000,313,11083479,-795,0,1699517408,13002.964749729996,108.38946674999897,54376.87489512 2023-11-09,08:10:10.000,313,11083458,-795,0,1699517409,13002.984958659996,108.37536849000026,54376.728165600005 2023-11-09,08:10:11.000,313,11083480,-795,0,1699517410,13002.93780449,108.3683193600009,54376.70720424 2023-11-09,08:10:12.000,313,11083428,-795,0,1699517411,13002.843496149995,108.38946674999897,54376.560474720005 2023-11-09,08:10:13.000,313,11083526,-795,0,1699517412,13002.843496149995,108.39651587999833,54376.57444896 2023-11-09,08:10:14.000,313,11083519,-795,0,1699517413,13002.863705079995,108.38946674999897,54376.57444896 2023-11-09,08:10:15.000,313,11083481,-795,0,1699517414,13002.924331869996,108.35422110000218,54376.81899816001 2023-11-09,08:10:16.000,313,11083498,-795,0,1699517415,13002.85696877,108.38946674999897,54376.50457776001 2023-11-09,08:10:17.000,313,11083503,-795,0,1699517416,13002.904122939995,108.35422110000218,54376.5884232 2023-11-09,08:10:18.000,313,11083436,-795,0,1699517417,13002.93106817999,108.36127023000154,54376.69323 2023-11-09,08:10:19.000,313,11083522,-795,0,1699517418,13002.91759556,108.31192631999875,54376.70021712001 2023-11-09,08:10:20.000,313,11083459,-795,0,1699517419,13002.89738663,108.34717197000282,54376.630345920006 2023-11-09,08:10:21.000,313,11083513,-795,0,1699517420,13002.803078289995,108.35422110000218,54376.511564880006 2023-11-09,08:10:22.000,313,11083507,-795,0,1699517421,13002.78960566999,108.29782806000003,54376.38579672001 2023-11-09,08:10:23.000,313,11083481,-795,0,1699517422,13002.944540799996,108.30487718999939,54376.679255760006 2023-11-09,08:10:24.000,313,11083470,-795,0,1699517423,13002.91085924999,108.31192631999875,54376.68624288 2023-11-09,08:10:25.000,313,11083465,-795,0,1699517424,13002.91085924999,108.29782806000003,54376.58143608001 2023-11-09,08:10:26.000,313,11083553,-795,0,1699517425,13002.782869359995,108.3330737100041,54376.42073232 2023-11-09,08:10:27.000,313,11083480,-795,0,1699517426,13002.74918780999,108.29077893000067,54376.4486808 2023-11-09,08:10:28.000,313,11083488,-795,0,1699517427,13002.762660429995,108.29782806000003,54376.47662928 2023-11-09,08:10:29.000,313,11083474,-795,0,1699517428,13002.78960566999,108.30487718999939,54376.49759064 2023-11-09,08:10:30.000,313,11083485,-795,0,1699517429,13002.77613305,108.31192631999875,54376.518552 2023-11-09,08:10:31.000,313,11083491,-795,0,1699517430,13002.79634198,108.29782806000003,54376.41374520001 2023-11-09,08:10:32.000,313,11083482,-795,0,1699517431,13002.79634198,108.3189754499981,54376.46964216 2023-11-09,08:10:33.000,313,11083427,-795,0,1699517432,13002.85023245999,108.31192631999875,54376.511564880006 2023-11-09,08:10:34.000,313,11083519,-795,0,1699517433,13002.8771777,108.29077893000067,54376.46964216 2023-11-09,08:10:35.000,313,11083490,-795,0,1699517434,13002.87044138999,108.29782806000003,54376.441693680004 2023-11-09,08:10:36.000,313,11083487,-795,0,1699517435,13002.87044138999,108.3189754499981,54376.31592552001 2023-11-09,08:10:37.000,313,11083495,-795,0,1699517436,13002.85023245999,108.3330737100041,54376.322912640004 2023-11-09,08:10:38.000,313,11083515,-795,0,1699517437,13002.883914009995,108.31192631999875,54376.50457776001 2023-11-09,08:10:39.000,313,11083513,-795,0,1699517438,13002.89065031999,108.31192631999875,54376.511564880006 2023-11-09,08:10:40.000,313,11083521,-795,0,1699517439,13002.89065031999,108.32602458000474,54376.47662928 2023-11-09,08:10:41.000,313,11083417,-795,0,1699517440,13002.85696877,108.30487718999939,54376.31592552001 2023-11-09,08:10:42.000,313,11083495,-795,0,1699517441,13002.782869359995,108.3189754499981,54376.14124752 2023-11-09,08:10:43.000,313,11083455,-795,0,1699517442,13002.80981459999,108.31192631999875,54376.24605432001 2023-11-09,08:10:44.000,313,11083505,-795,0,1699517443,13002.85023245999,108.35422110000218,54376.31592552001 2023-11-09,08:10:45.000,313,11083507,-795,0,1699517444,13002.85023245999,108.3330737100041,54376.38579672001 2023-11-09,08:10:46.000,313,11083479,-795,0,1699517445,13002.78960566999,108.30487718999939,54376.28797704001 2023-11-09,08:10:47.000,313,11083475,-795,0,1699517446,13002.71550626,108.34012284000346,54376.35784824 2023-11-09,08:10:48.000,313,11083485,-795,0,1699517447,13002.702033639995,108.3189754499981,54376.42771944 2023-11-09,08:10:49.000,313,11083421,-795,0,1699517448,13002.73571519,108.3189754499981,54376.42073232 2023-11-09,08:10:50.000,313,11083481,-795,0,1699517449,13002.71550626,108.36127023000154,54376.35784824 2023-11-09,08:10:51.000,313,11083465,-795,0,1699517450,13002.65487947,108.37536849000026,54376.36483536001 2023-11-09,08:10:52.000,313,11083491,-795,0,1699517451,13002.621197919994,108.37536849000026,54376.28098992 2023-11-09,08:10:53.000,313,11083486,-795,0,1699517452,13002.600988989994,108.38241761999961,54376.343874000006 2023-11-09,08:10:54.000,313,11083502,-795,0,1699517453,13002.560571129994,108.38241761999961,54376.3089384 2023-11-09,08:10:55.000,313,11083427,-795,0,1699517454,13002.681824709995,108.38241761999961,54376.392783840005 2023-11-09,08:10:56.000,313,11083432,-795,0,1699517455,13002.68856101999,108.41061414000433,54376.3788096 2023-11-09,08:10:57.000,313,11083435,-795,0,1699517456,13002.64814315999,108.40356500999769,54376.30195128 2023-11-09,08:10:58.000,313,11083517,-795,0,1699517457,13002.574043749999,108.40356500999769,54376.176183120006 2023-11-09,08:10:59.000,313,11083389,-795,0,1699517458,13002.594252679999,108.45290892000048,54376.2041316 2023-11-09,08:11:00.000,313,11083464,-795,0,1699517459,13002.661615779994,108.43881066000176,54376.37182248 2023-11-09,08:11:01.000,313,11083491,-795,0,1699517460,13002.594252679999,108.45290892000048,54376.21111872 2023-11-09,08:11:02.000,313,11083506,-795,0,1699517461,13002.553834819999,108.44585979000112,54376.26002856 2023-11-09,08:11:03.000,313,11083445,-795,0,1699517462,13002.661615779994,108.44585979000112,54376.35784824 2023-11-09,08:11:04.000,313,11083464,-795,0,1699517463,13002.641406849994,108.43881066000176,54376.392783840005 2023-11-09,08:11:05.000,313,11083394,-795,0,1699517464,13002.62793422999,108.4670071799992,54376.30195128 2023-11-09,08:11:06.000,313,11083496,-795,0,1699517465,13002.560571129994,108.4670071799992,54376.16919600001 2023-11-09,08:11:07.000,313,11083432,-795,0,1699517466,13002.580780059994,108.43881066000176,54376.14124752 2023-11-09,08:11:08.000,313,11083520,-795,0,1699517467,13002.61446161,108.50225283000327,54376.26002856 2023-11-09,08:11:09.000,313,11083461,-795,0,1699517468,13002.641406849994,108.53749848000007,54376.28098992 2023-11-09,08:11:10.000,313,11083492,-795,0,1699517469,13002.641406849994,108.51635109000199,54376.35086112 2023-11-09,08:11:11.000,313,11083489,-795,0,1699517470,13002.621197919994,108.53749848000007,54376.35086112 2023-11-09,08:11:12.000,313,11083472,-795,0,1699517471,13002.54709850999,108.50225283000327,54376.14823464001 2023-11-09,08:11:13.000,313,11083466,-795,0,1699517472,13002.600988989994,108.53044935000071,54376.294964160006 2023-11-09,08:11:14.000,313,11083515,-795,0,1699517473,13002.594252679999,108.55864586999814,54376.274002800004 2023-11-09,08:11:15.000,313,11083493,-795,0,1699517474,13002.526889579989,108.53044935000071,54376.07836344001 2023-11-09,08:11:16.000,313,11083508,-795,0,1699517475,13002.520153269994,108.53749848000007,54376.18317024 2023-11-09,08:11:17.000,313,11083536,-795,0,1699517476,13002.493208029999,108.56569500000478,54376.2041316 2023-11-09,08:11:18.000,313,11083489,-795,0,1699517477,13002.63467054,108.5797932600035,54376.38579672001 2023-11-09,08:11:19.000,313,11083512,-795,0,1699517478,13002.58751636999,108.53044935000071,54376.392783840005 2023-11-09,08:11:20.000,313,11083507,-795,0,1699517479,13002.65487947,108.6150389100003,54376.392783840005 2023-11-09,08:11:21.000,313,11083431,-795,0,1699517480,13002.580780059994,108.5797932600035,54376.3089384 2023-11-09,08:11:22.000,313,11083447,-795,0,1699517481,13002.594252679999,108.5797932600035,54376.24605432001 2023-11-09,08:11:23.000,313,11083493,-795,0,1699517482,13002.520153269994,108.60798978000093,54376.176183120006 2023-11-09,08:11:24.000,313,11083475,-795,0,1699517483,13002.553834819999,108.57274413000414,54376.11329904 2023-11-09,08:11:25.000,313,11083510,-795,0,1699517484,13002.574043749999,108.58684239000286,54376.19714448001 2023-11-09,08:11:26.000,313,11083501,-795,0,1699517485,13002.63467054,108.60094065000158,54376.30195128 2023-11-09,08:11:27.000,313,11083500,-795,0,1699517486,13002.621197919994,108.60798978000093,54376.19714448001 2023-11-09,08:11:28.000,313,11083548,-795,0,1699517487,13002.641406849994,108.5797932600035,54376.25304144 2023-11-09,08:11:29.000,313,11083455,-795,0,1699517488,13002.641406849994,108.62913716999901,54376.08535056 2023-11-09,08:11:30.000,313,11083498,-795,0,1699517489,13002.702033639995,108.60798978000093,54376.16220888 2023-11-09,08:11:31.000,313,11083504,-795,0,1699517490,13002.69529733,108.60798978000093,54376.19714448001 2023-11-09,08:11:32.000,313,11083500,-795,0,1699517491,13002.702033639995,108.60798978000093,54376.12028616001 2023-11-09,08:11:33.000,313,11083525,-795,0,1699517492,13002.681824709995,108.65028456000437,54376.11329904 2023-11-09,08:11:34.000,313,11083500,-795,0,1699517493,13002.79634198,108.62208803999965,54376.31592552001 2023-11-09,08:11:35.000,313,11083452,-795,0,1699517494,13002.782869359995,108.60798978000093,54376.322912640004 2023-11-09,08:11:36.000,313,11083467,-795,0,1699517495,13002.823287219995,108.62913716999901,54376.25304144 2023-11-09,08:11:37.000,313,11083443,-795,0,1699517496,13002.762660429995,108.62913716999901,54376.08535056 2023-11-09,08:11:38.000,313,11083454,-795,0,1699517497,13002.78960566999,108.59389152000222,54376.21810584001 2023-11-09,08:11:39.000,313,11083468,-795,0,1699517498,13002.782869359995,108.62913716999901,54376.23208008 2023-11-09,08:11:40.000,313,11083520,-795,0,1699517499,13002.85023245999,108.60094065000158,54376.294964160006 2023-11-09,08:11:41.000,313,11083487,-795,0,1699517500,13002.702033639995,108.57274413000414,54376.19015736 2023-11-09,08:11:42.000,313,11083503,-795,0,1699517501,13002.85023245999,108.58684239000286,54376.3788096 2023-11-09,08:11:43.000,313,11083466,-795,0,1699517502,13002.904122939995,108.58684239000286,54376.4486808 2023-11-09,08:11:44.000,313,11083512,-795,0,1699517503,13002.91759556,108.58684239000286,54376.47662928 2023-11-09,08:11:45.000,313,11083509,-795,0,1699517504,13002.91085924999,108.5797932600035,54376.42771944 2023-11-09,08:11:46.000,313,11083488,-795,0,1699517505,13002.89738663,108.58684239000286,54376.26701568001 2023-11-09,08:11:47.000,313,11083495,-795,0,1699517506,13002.8771777,108.5797932600035,54376.41374520001 2023-11-09,08:11:48.000,313,11083525,-795,0,1699517507,13002.984958659996,108.5797932600035,54376.53252624001 2023-11-09,08:11:49.000,313,11083536,-795,0,1699517508,13003.005167589996,108.57274413000414,54376.50457776001 2023-11-09,08:11:50.000,313,11083501,-795,0,1699517509,13003.065794379996,108.58684239000286,54376.56746184 2023-11-09,08:11:51.000,313,11083535,-795,0,1699517510,13003.112948549991,108.65028456000437,54376.56746184 2023-11-09,08:11:52.000,313,11083468,-795,0,1699517511,13003.086003309996,108.57274413000414,54376.42073232 2023-11-09,08:11:53.000,313,11083462,-795,0,1699517512,13003.139893790001,108.60798978000093,54376.5884232 2023-11-09,08:11:54.000,313,11083530,-795,0,1699517513,13003.133157479991,108.64323542999773,54376.518552 2023-11-09,08:11:55.000,313,11083482,-795,0,1699517514,13003.126421169996,108.6150389100003,54376.658294400004 2023-11-09,08:11:56.000,313,11083493,-795,0,1699517515,13003.099475930001,108.65028456000437,54376.59541032 2023-11-09,08:11:57.000,313,11083497,-795,0,1699517516,13003.05905807,108.65028456000437,54376.65130728001 2023-11-09,08:11:58.000,313,11083506,-795,0,1699517517,13003.153366409992,108.62208803999965,54376.69323 2023-11-09,08:11:59.000,313,11083501,-795,0,1699517518,13003.220729510002,108.67143195000244,54376.78406256 2023-11-09,08:12:00.000,313,11083525,-795,0,1699517519,13003.267883679997,108.62913716999901,54376.86092088 2023-11-09,08:12:01.000,313,11083449,-795,0,1699517520,13003.213993199992,108.62208803999965,54376.86790800001 2023-11-09,08:12:02.000,313,11083491,-795,0,1699517521,13003.139893790001,108.59389152000222,54376.60239744001 2023-11-09,08:12:03.000,313,11083464,-795,0,1699517522,13003.133157479991,108.63618629999837,54376.64432016 2023-11-09,08:12:04.000,313,11083519,-795,0,1699517523,13003.213993199992,108.64323542999773,54376.72117848001 2023-11-09,08:12:05.000,313,11083488,-795,0,1699517524,13003.200520580001,108.62913716999901,54376.80502392 2023-11-09,08:12:06.000,313,11083473,-795,0,1699517525,13003.180311650001,108.63618629999837,54376.73515272 2023-11-09,08:12:07.000,313,11083510,-795,0,1699517526,13003.200520580001,108.6150389100003,54376.69323 2023-11-09,08:12:08.000,313,11083491,-795,0,1699517527,13003.254411059992,108.62913716999901,54376.95175344 2023-11-09,08:12:09.000,313,11083467,-795,0,1699517528,13003.227465819997,108.67143195000244,54376.85393376 2023-11-09,08:12:10.000,313,11083537,-795,0,1699517529,13003.227465819997,108.65733369000372,54376.83995952001 2023-11-09,08:12:11.000,313,11083489,-795,0,1699517530,13003.146630099996,108.62913716999901,54376.85393376 2023-11-09,08:12:12.000,313,11083499,-795,0,1699517531,13003.180311650001,108.62913716999901,54376.74912696001 2023-11-09,08:12:13.000,313,11083476,-795,0,1699517532,13003.160102720001,108.63618629999837,54376.7631012 2023-11-09,08:12:14.000,313,11083499,-795,0,1699517533,13003.254411059992,108.67143195000244,54376.97970192 2023-11-09,08:12:15.000,313,11083492,-795,0,1699517534,13003.274619989992,108.66438282000308,54377.00765040001 2023-11-09,08:12:16.000,313,11083419,-795,0,1699517535,13003.160102720001,108.65733369000372,54376.75611408 2023-11-09,08:12:17.000,313,11083505,-795,0,1699517536,13003.193784269992,108.66438282000308,54376.73515272 2023-11-09,08:12:18.000,313,11083457,-795,0,1699517537,13003.240938440002,108.68553021000116,54376.95175344 2023-11-09,08:12:19.000,313,11083531,-795,0,1699517538,13003.234202129992,108.72782499000459,54376.993676160004 2023-11-09,08:12:20.000,313,11083496,-795,0,1699517539,13003.308301539997,108.73487412000395,54377.00066328 2023-11-09,08:12:21.000,313,11083494,-795,0,1699517540,13003.254411059992,108.73487412000395,54377.063547360005 2023-11-09,08:12:22.000,313,11083511,-795,0,1699517541,13003.240938440002,108.78421802999947,54377.133418560006 2023-11-09,08:12:23.000,313,11083511,-795,0,1699517542,13003.348719399997,108.75602151000203,54377.280148080004 2023-11-09,08:12:24.000,313,11083448,-795,0,1699517543,13003.355455709992,108.77011977000075,54377.26617384 2023-11-09,08:12:25.000,313,11083421,-795,0,1699517544,13003.315037849992,108.75602151000203,54377.26617384 2023-11-09,08:12:26.000,313,11083501,-795,0,1699517545,13003.254411059992,108.77011977000075,54377.09848296 2023-11-09,08:12:27.000,313,11083496,-795,0,1699517546,13003.267883679997,108.75602151000203,54377.26617384 2023-11-09,08:12:28.000,313,11083442,-795,0,1699517547,13003.254411059992,108.79831628999818,54377.161367040004 2023-11-09,08:12:29.000,313,11083463,-795,0,1699517548,13003.288092609997,108.79831628999818,54377.37796776 2023-11-09,08:12:30.000,313,11083523,-795,0,1699517549,13003.341983090002,108.81241455000418,54377.468800320006 2023-11-09,08:12:31.000,313,11083488,-795,0,1699517550,13003.301565230002,108.76307064000139,54377.46181320001 2023-11-09,08:12:32.000,313,11083491,-795,0,1699517551,13003.281356300002,108.81946368000354,54377.329057920004 2023-11-09,08:12:33.000,313,11083459,-795,0,1699517552,13003.321774160002,108.81241455000418,54377.447838960004 2023-11-09,08:12:34.000,313,11083461,-795,0,1699517553,13003.335246779992,108.78421802999947,54377.43386472 2023-11-09,08:12:35.000,313,11083519,-795,0,1699517554,13003.368928329997,108.73487412000395,54377.517710160006 2023-11-09,08:12:36.000,313,11083486,-795,0,1699517555,13003.301565230002,108.69962846999988,54377.38495488 2023-11-09,08:12:37.000,313,11083483,-795,0,1699517556,13003.321774160002,108.74897238000267,54377.44085184001 2023-11-09,08:12:38.000,313,11083469,-795,0,1699517557,13003.416082499993,108.72077585999796,54377.55264576 2023-11-09,08:12:39.000,313,11083523,-795,0,1699517558,13003.463236670003,108.73487412000395,54377.71334952 2023-11-09,08:12:40.000,313,11083493,-795,0,1699517559,13003.463236670003,108.74897238000267,54377.734310880005 2023-11-09,08:12:41.000,313,11083498,-795,0,1699517560,13003.416082499993,108.72077585999796,54377.59456848 2023-11-09,08:12:42.000,313,11083436,-795,0,1699517561,13003.429555119998,108.70667759999924,54377.517710160006 2023-11-09,08:12:43.000,313,11083498,-795,0,1699517562,13003.416082499993,108.72077585999796,54377.664439680004 2023-11-09,08:12:44.000,313,11083464,-795,0,1699517563,13003.409346189997,108.6784810800018,54377.60854272001 2023-11-09,08:12:45.000,313,11083484,-795,0,1699517564,13003.429555119998,108.6784810800018,54377.52469728 2023-11-09,08:12:46.000,313,11083449,-795,0,1699517565,13003.469972979998,108.66438282000308,54377.55963288001 2023-11-09,08:12:47.000,313,11083495,-795,0,1699517566,13003.537336079993,108.65028456000437,54377.832130560004 2023-11-09,08:12:48.000,313,11083473,-795,0,1699517567,13003.591226559998,108.68553021000116,54377.79719496001 2023-11-09,08:12:49.000,313,11083453,-795,0,1699517568,13003.530599769998,108.69257934000052,54377.64347832 2023-11-09,08:12:50.000,313,11083479,-795,0,1699517569,13003.584490249988,108.63618629999837,54377.79020784 2023-11-09,08:12:51.000,313,11083485,-795,0,1699517570,13003.611435489998,108.60094065000158,54377.72732376001 2023-11-09,08:12:52.000,313,11083519,-795,0,1699517571,13003.651853349998,108.60094065000158,54377.72732376001 2023-11-09,08:12:53.000,313,11083482,-795,0,1699517572,13003.611435489998,108.6150389100003,54377.69238816 2023-11-09,08:12:54.000,313,11083474,-795,0,1699517573,13003.678798589994,108.5797932600035,54377.95789872 2023-11-09,08:12:55.000,313,11083540,-795,0,1699517574,13003.719216449994,108.53749848000007,54378.06270552001 2023-11-09,08:12:56.000,313,11083498,-795,0,1699517575,13003.773106929999,108.56569500000478,54378.02776992 2023-11-09,08:12:57.000,313,11083537,-795,0,1699517576,13003.685534899989,108.53749848000007,54377.81815632 2023-11-09,08:12:58.000,313,11083483,-795,0,1699517577,13003.813524789999,108.53044935000071,54377.96488584001 2023-11-09,08:12:59.000,313,11083472,-795,0,1699517578,13003.779843239994,108.50930196000263,54378.03475704 2023-11-09,08:13:00.000,313,11083459,-795,0,1699517579,13003.840470029994,108.53044935000071,54378.02776992 2023-11-09,08:13:01.000,313,11083517,-795,0,1699517580,13003.752897999999,108.52340022000135,54377.950911600004 2023-11-09,08:13:02.000,313,11083465,-795,0,1699517581,13003.759634309994,108.48110543999792,54378.10462824 2023-11-09,08:13:03.000,313,11083500,-795,0,1699517582,13003.860678959994,108.48110543999792,54378.32821608001 2023-11-09,08:13:04.000,313,11083476,-795,0,1699517583,13003.880887889994,108.48110543999792,54378.36315168 2023-11-09,08:13:05.000,313,11083486,-795,0,1699517584,13003.89436051,108.48815457000455,54378.29328048 2023-11-09,08:13:06.000,313,11083525,-795,0,1699517585,13003.83373372,108.49520370000391,54378.1954608 2023-11-09,08:13:07.000,313,11083509,-795,0,1699517586,13003.901096819995,108.43881066000176,54378.21642216 2023-11-09,08:13:08.000,313,11083444,-795,0,1699517587,13003.779843239994,108.48110543999792,54378.02776992 2023-11-09,08:13:09.000,313,11083463,-795,0,1699517588,13003.80678847999,108.43881066000176,54378.17449944 2023-11-09,08:13:10.000,313,11083481,-795,0,1699517589,13003.98866884999,108.49520370000391,54378.41206152 2023-11-09,08:13:11.000,313,11083462,-795,0,1699517590,13003.99540516,108.50225283000327,54378.39110016 2023-11-09,08:13:12.000,313,11083489,-795,0,1699517591,13003.98866884999,108.56569500000478,54378.42603576001 2023-11-09,08:13:13.000,313,11083443,-795,0,1699517592,13004.103186119995,108.50930196000263,54378.5797524 2023-11-09,08:13:14.000,313,11083492,-795,0,1699517593,13004.08971349999,108.50225283000327,54378.59372664001 2023-11-09,08:13:15.000,313,11083475,-795,0,1699517594,13004.08971349999,108.55864586999814,54378.60770088 2023-11-09,08:13:16.000,313,11083496,-795,0,1699517595,13004.082977189995,108.54454760999943,54378.53782968 2023-11-09,08:13:17.000,313,11083490,-795,0,1699517596,13004.00887777999,108.53749848000007,54378.34917744001 2023-11-09,08:13:18.000,313,11083502,-795,0,1699517597,13004.11665874,108.55864586999814,54378.65661072 2023-11-09,08:13:19.000,313,11083458,-795,0,1699517598,13004.17728553,108.55864586999814,54378.810327360006 2023-11-09,08:13:20.000,313,11083486,-795,0,1699517599,13004.184021839996,108.57274413000414,54378.88019856001 2023-11-09,08:13:21.000,313,11083434,-795,0,1699517600,13004.21770339,108.54454760999943,54378.85225008001 2023-11-09,08:13:22.000,313,11083470,-795,0,1699517601,13004.19075814999,108.6150389100003,54378.7194948 2023-11-09,08:13:23.000,313,11083474,-795,0,1699517602,13004.23791232,108.60798978000093,54378.79635312 2023-11-09,08:13:24.000,313,11083466,-795,0,1699517603,13004.278330180001,108.60094065000158,54378.87321144 2023-11-09,08:13:25.000,313,11083476,-795,0,1699517604,13004.278330180001,108.6150389100003,54378.87321144 2023-11-09,08:13:26.000,313,11083500,-795,0,1699517605,13004.278330180001,108.6150389100003,54378.85225008001 2023-11-09,08:13:27.000,313,11083514,-795,0,1699517606,13004.359165900001,108.60798978000093,54378.859237200006 2023-11-09,08:13:28.000,313,11083477,-795,0,1699517607,13004.419792690001,108.62913716999901,54378.99897960001 2023-11-09,08:13:29.000,313,11083434,-795,0,1699517608,13004.460210550002,108.65028456000437,54378.978018240006 2023-11-09,08:13:30.000,313,11083451,-795,0,1699517609,13004.473683169992,108.65733369000372,54378.978018240006 2023-11-09,08:13:31.000,313,11083477,-795,0,1699517610,13004.554518889992,108.64323542999773,54379.05487656 2023-11-09,08:13:32.000,313,11083510,-795,0,1699517611,13004.507364719997,108.68553021000116,54378.99897960001 2023-11-09,08:13:33.000,313,11083501,-795,0,1699517612,13004.541046270002,108.69257934000052,54378.97103112001 2023-11-09,08:13:34.000,313,11083496,-795,0,1699517613,13004.628618299997,108.6784810800018,54379.1037864 2023-11-09,08:13:35.000,313,11083478,-795,0,1699517614,13004.722926639988,108.68553021000116,54379.2784644 2023-11-09,08:13:36.000,313,11083479,-795,0,1699517615,13004.669036159998,108.72077585999796,54379.173657600004 2023-11-09,08:13:37.000,313,11083472,-795,0,1699517616,13004.675772469993,108.69962846999988,54379.26449016001 2023-11-09,08:13:38.000,313,11083502,-795,0,1699517617,13004.628618299997,108.73487412000395,54379.18064472 2023-11-09,08:13:39.000,313,11083433,-795,0,1699517618,13004.594936749992,108.73487412000395,54379.194618960006 2023-11-09,08:13:40.000,313,11083444,-795,0,1699517619,13004.662299850002,108.74192325000331,54379.31340000001 2023-11-09,08:13:41.000,313,11083488,-795,0,1699517620,13004.689245089998,108.75602151000203,54379.22256744 2023-11-09,08:13:42.000,313,11083488,-795,0,1699517621,13004.736399259993,108.76307064000139,54379.37628408 2023-11-09,08:13:43.000,313,11083539,-795,0,1699517622,13004.783553429988,108.75602151000203,54379.54397496 2023-11-09,08:13:44.000,313,11083497,-795,0,1699517623,13004.756608189993,108.7771689000001,54379.59987192001 2023-11-09,08:13:45.000,313,11083490,-795,0,1699517624,13004.736399259993,108.76307064000139,54379.57192344001 2023-11-09,08:13:46.000,313,11083508,-795,0,1699517625,13004.635354609993,108.76307064000139,54379.39025832 2023-11-09,08:13:47.000,313,11083440,-795,0,1699517626,13004.655563539993,108.78421802999947,54379.4182068 2023-11-09,08:13:48.000,313,11083440,-795,0,1699517627,13004.669036159998,108.77011977000075,54379.42519392 2023-11-09,08:13:49.000,313,11083485,-795,0,1699517628,13004.648827229998,108.79831628999818,54379.60685904 2023-11-09,08:13:50.000,313,11083492,-795,0,1699517629,13004.608409369997,108.79126715999882,54379.58589768 2023-11-09,08:13:51.000,313,11083486,-795,0,1699517630,13004.574727819992,108.78421802999947,54379.627820400005 2023-11-09,08:13:52.000,313,11083490,-795,0,1699517631,13004.541046270002,108.81241455000418,54379.54397496 2023-11-09,08:13:53.000,313,11083463,-795,0,1699517632,13004.520837340002,108.78421802999947,54379.66974312001 2023-11-09,08:13:54.000,313,11083476,-795,0,1699517633,13004.507364719997,108.77011977000075,54379.60685904 2023-11-09,08:13:55.000,313,11083493,-795,0,1699517634,13004.466946859997,108.79126715999882,54379.61384616 2023-11-09,08:13:56.000,313,11083472,-795,0,1699517635,13004.359165900001,108.75602151000203,54379.55096208001 2023-11-09,08:13:57.000,313,11083498,-795,0,1699517636,13004.332220659991,108.79126715999882,54379.509039360004 2023-11-09,08:13:58.000,313,11083503,-795,0,1699517637,13004.406320069997,108.72077585999796,54379.73961432001 2023-11-09,08:13:59.000,313,11083464,-795,0,1699517638,13004.379374830001,108.72077585999796,54379.75358856 2023-11-09,08:14:00.000,313,11083470,-795,0,1699517639,13004.386111139997,108.69257934000052,54379.72564008 2023-11-09,08:14:01.000,313,11083488,-795,0,1699517640,13004.352429589992,108.69962846999988,54379.66974312001 2023-11-09,08:14:02.000,313,11083485,-795,0,1699517641,13004.312011729991,108.6784810800018,54379.48109088001 2023-11-09,08:14:03.000,313,11083475,-795,0,1699517642,13004.298539110001,108.65733369000372,54379.48109088001 2023-11-09,08:14:04.000,313,11083497,-795,0,1699517643,13004.352429589992,108.65028456000437,54379.697691600006 2023-11-09,08:14:05.000,313,11083505,-795,0,1699517644,13004.318748040001,108.67143195000244,54379.627820400005 2023-11-09,08:14:06.000,313,11083511,-795,0,1699517645,13004.291802799991,108.72077585999796,54379.488078 2023-11-09,08:14:07.000,313,11083534,-795,0,1699517646,13004.224439699996,108.68553021000116,54379.509039360004 2023-11-09,08:14:08.000,313,11083487,-795,0,1699517647,13004.291802799991,108.66438282000308,54379.627820400005 2023-11-09,08:14:09.000,313,11083518,-795,0,1699517648,13004.278330180001,108.67143195000244,54379.662756 2023-11-09,08:14:10.000,313,11083502,-795,0,1699517649,13004.278330180001,108.63618629999837,54379.53698784 2023-11-09,08:14:11.000,313,11083434,-795,0,1699517650,13004.278330180001,108.65028456000437,54379.57192344001 2023-11-09,08:14:12.000,313,11083504,-795,0,1699517651,13004.298539110001,108.67143195000244,54379.47410376001 2023-11-09,08:14:13.000,313,11083491,-795,0,1699517652,13004.271593869991,108.72077585999796,54379.49506512 2023-11-09,08:14:14.000,313,11083484,-795,0,1699517653,13004.325484349996,108.69257934000052,54379.58589768 2023-11-09,08:14:15.000,313,11083470,-795,0,1699517654,13004.332220659991,108.68553021000116,54379.61384616 2023-11-09,08:14:16.000,313,11083524,-795,0,1699517655,13004.365902209996,108.73487412000395,54379.68371736 2023-11-09,08:14:17.000,313,11083496,-795,0,1699517656,13004.291802799991,108.73487412000395,54379.53698784 2023-11-09,08:14:18.000,313,11083427,-795,0,1699517657,13004.224439699996,108.75602151000203,54379.44615528 2023-11-09,08:14:19.000,313,11083478,-795,0,1699517658,13004.305275419996,108.79126715999882,54379.57192344001 2023-11-09,08:14:20.000,313,11083467,-795,0,1699517659,13004.392847449992,108.74897238000267,54379.66974312001 2023-11-09,08:14:21.000,313,11083493,-795,0,1699517660,13004.345693279996,108.8265128100029,54379.58589768 2023-11-09,08:14:22.000,313,11083450,-795,0,1699517661,13004.332220659991,108.81946368000354,54379.64878176001 2023-11-09,08:14:23.000,313,11083453,-795,0,1699517662,13004.406320069997,108.8265128100029,54379.77454992 2023-11-09,08:14:24.000,313,11083512,-795,0,1699517663,13004.406320069997,108.86880758999905,54379.83044688 2023-11-09,08:14:25.000,313,11083465,-795,0,1699517664,13004.379374830001,108.84766020000097,54379.85839536001 2023-11-09,08:14:26.000,313,11083531,-795,0,1699517665,13004.318748040001,108.84766020000097,54379.68371736 2023-11-09,08:14:27.000,313,11083413,-795,0,1699517666,13004.264857559996,108.89700411000376,54379.662756 2023-11-09,08:14:28.000,313,11083492,-795,0,1699517667,13004.21770339,108.8899549800044,54379.61384616 2023-11-09,08:14:29.000,313,11083495,-795,0,1699517668,13004.291802799991,108.88290584999777,54379.83743400001 2023-11-09,08:14:30.000,313,11083497,-795,0,1699517669,13004.244648629996,108.86175845999969,54379.77454992 2023-11-09,08:14:31.000,313,11083442,-795,0,1699517670,13004.23791232,108.84766020000097,54379.78153704 2023-11-09,08:14:32.000,313,11083502,-795,0,1699517671,13004.143603979996,108.87585671999841,54379.68371736 2023-11-09,08:14:33.000,313,11083487,-795,0,1699517672,13004.17728553,108.91815150000184,54379.8024984 2023-11-09,08:14:34.000,313,11083532,-795,0,1699517673,13004.13013135999,108.87585671999841,54379.697691600006 2023-11-09,08:14:35.000,313,11083491,-795,0,1699517674,13004.09644981,108.90405324000312,54379.75358856 2023-11-09,08:14:36.000,313,11083501,-795,0,1699517675,13004.01561409,108.84061107000161,54379.64878176001 2023-11-09,08:14:37.000,313,11083499,-795,0,1699517676,13003.961723609995,108.86175845999969,54379.58589768 2023-11-09,08:14:38.000,313,11083516,-795,0,1699517677,13004.04929563999,108.8265128100029,54379.76057568 2023-11-09,08:14:39.000,313,11083502,-795,0,1699517678,13004.022350399995,108.81946368000354,54379.82345976 2023-11-09,08:14:40.000,313,11083480,-795,0,1699517679,13003.9549873,108.79831628999818,54379.746601440005 2023-11-09,08:14:41.000,313,11083431,-795,0,1699517680,13003.90783312999,108.80536542000482,54379.68371736 2023-11-09,08:14:42.000,313,11083445,-795,0,1699517681,13003.820261099994,108.7771689000001,54379.56493632 2023-11-09,08:14:43.000,313,11083436,-795,0,1699517682,13003.80678847999,108.79126715999882,54379.56493632 2023-11-09,08:14:44.000,313,11083475,-795,0,1699517683,13003.813524789999,108.79126715999882,54379.65576888 2023-11-09,08:14:45.000,313,11083457,-795,0,1699517684,13003.773106929999,108.79831628999818,54379.64179464001 2023-11-09,08:14:46.000,313,11083516,-795,0,1699517685,13003.719216449994,108.74192325000331,54379.43218104001 2023-11-09,08:14:47.000,313,11083492,-795,0,1699517686,13003.732689069999,108.74897238000267,54379.46711664 2023-11-09,08:14:48.000,313,11083495,-795,0,1699517687,13003.78657954999,108.75602151000203,54379.56493632 2023-11-09,08:14:49.000,313,11083462,-795,0,1699517688,13003.74616168999,108.72782499000459,54379.50205224001 2023-11-09,08:14:50.000,313,11083458,-795,0,1699517689,13003.732689069999,108.7137267299986,54379.46711664 2023-11-09,08:14:51.000,313,11083507,-795,0,1699517690,13003.739425379994,108.69962846999988,54379.46711664 2023-11-09,08:14:52.000,313,11083485,-795,0,1699517691,13003.705743829989,108.6784810800018,54379.3483356 2023-11-09,08:14:53.000,313,11083485,-795,0,1699517692,13003.651853349998,108.68553021000116,54379.31340000001 2023-11-09,08:14:54.000,313,11083515,-795,0,1699517693,13003.759634309994,108.69257934000052,54379.488078 2023-11-09,08:14:55.000,313,11083487,-795,0,1699517694,13003.779843239994,108.67143195000244,54379.509039360004 2023-11-09,08:14:56.000,313,11083504,-795,0,1699517695,13003.779843239994,108.68553021000116,54379.52301360001 2023-11-09,08:14:57.000,313,11083442,-795,0,1699517696,13003.74616168999,108.69257934000052,54379.31340000001 2023-11-09,08:14:58.000,313,11083418,-795,0,1699517697,13003.773106929999,108.70667759999924,54379.411219680005 2023-11-09,08:14:59.000,313,11083468,-795,0,1699517698,13003.83373372,108.70667759999924,54379.35532272001 2023-11-09,08:15:00.000,313,11083472,-795,0,1699517699,13003.87415158,108.70667759999924,54379.460129520005 2023-11-09,08:15:01.000,313,11083474,-795,0,1699517700,13003.83373372,108.72077585999796,54379.33436136001 2023-11-09,08:15:02.000,313,11083456,-795,0,1699517701,13003.91456944,108.69257934000052,54379.4182068 2023-11-09,08:15:03.000,313,11083488,-795,0,1699517702,13003.9549873,108.67143195000244,54379.362309840006 2023-11-09,08:15:04.000,313,11083493,-795,0,1699517703,13003.99540516,108.72077585999796,54379.488078 2023-11-09,08:15:05.000,313,11083469,-795,0,1699517704,13004.05603195,108.72782499000459,54379.43916816 2023-11-09,08:15:06.000,313,11083519,-795,0,1699517705,13004.05603195,108.73487412000395,54379.50205224001 2023-11-09,08:15:07.000,313,11083512,-795,0,1699517706,13003.961723609995,108.79831628999818,54379.39724544 2023-11-09,08:15:08.000,313,11083563,-795,0,1699517707,13003.99540516,108.80536542000482,54379.411219680005 2023-11-09,08:15:09.000,313,11083500,-795,0,1699517708,13004.09644981,108.83356194000226,54379.5928848 2023-11-09,08:15:10.000,313,11083503,-795,0,1699517709,13004.123395049995,108.84061107000161,54379.64878176001 2023-11-09,08:15:11.000,313,11083468,-795,0,1699517710,13004.082977189995,108.87585671999841,54379.578910560005 2023-11-09,08:15:12.000,313,11083478,-795,0,1699517711,13004.062768259995,108.84061107000161,54379.51602648 2023-11-09,08:15:13.000,313,11083493,-795,0,1699517712,13004.11665874,108.87585671999841,54379.53698784 2023-11-09,08:15:14.000,313,11083494,-795,0,1699517713,13004.082977189995,108.8899549800044,54379.5928848 2023-11-09,08:15:15.000,313,11083507,-795,0,1699517714,13004.06950456999,108.89700411000376,54379.58589768 2023-11-09,08:15:16.000,313,11083518,-795,0,1699517715,13004.022350399995,108.95339714999864,54379.460129520005 2023-11-09,08:15:17.000,313,11083414,-795,0,1699517716,13003.961723609995,108.94634801999928,54379.362309840006 2023-11-09,08:15:18.000,313,11083501,-795,0,1699517717,13004.022350399995,108.93224976000056,54379.51602648 2023-11-09,08:15:19.000,313,11083526,-795,0,1699517718,13003.941514679995,108.9252006300012,54379.48109088001 2023-11-09,08:15:20.000,313,11083482,-795,0,1699517719,13003.91456944,108.91110237000248,54379.45314240001 2023-11-09,08:15:21.000,313,11083427,-795,0,1699517720,13004.01561409,108.89700411000376,54379.52301360001 2023-11-09,08:15:22.000,313,11083515,-795,0,1699517721,13003.921305749995,108.8899549800044,54379.4182068 2023-11-09,08:15:23.000,313,11083485,-795,0,1699517722,13003.92804205999,108.87585671999841,54379.411219680005 2023-11-09,08:15:24.000,313,11083498,-795,0,1699517723,13003.92804205999,108.86175845999969,54379.509039360004 2023-11-09,08:15:25.000,313,11083458,-795,0,1699517724,13003.921305749995,108.84061107000161,54379.49506512 2023-11-09,08:15:26.000,313,11083519,-795,0,1699517725,13003.901096819995,108.8265128100029,54379.411219680005 2023-11-09,08:15:27.000,313,11083454,-795,0,1699517726,13003.89436051,108.81946368000354,54379.35532272001 2023-11-09,08:15:28.000,313,11083553,-795,0,1699517727,13003.93477837,108.83356194000226,54379.43218104001 2023-11-09,08:15:29.000,313,11083417,-795,0,1699517728,13003.901096819995,108.79831628999818,54379.38327120001 2023-11-09,08:15:30.000,313,11083460,-755,0,1699517729,13003.90783312999,108.75602151000203,54379.3483356 2023-11-09,08:15:31.000,313,11083491,-795,0,1699517730,13003.961723609995,108.77011977000075,54379.37628408 2023-11-09,08:15:32.000,313,11083448,-795,0,1699517731,13003.88762419999,108.7137267299986,54379.23654168001 2023-11-09,08:15:33.000,313,11083456,-795,0,1699517732,13003.90783312999,108.73487412000395,54379.25750304 2023-11-09,08:15:34.000,313,11083471,-795,0,1699517733,13003.98866884999,108.75602151000203,54379.411219680005 2023-11-09,08:15:35.000,313,11083514,-795,0,1699517734,13003.96845991999,108.73487412000395,54379.39025832 2023-11-09,08:15:36.000,313,11083508,-795,0,1699517735,13004.00887777999,108.7137267299986,54379.46711664 2023-11-09,08:15:37.000,313,11083421,-795,0,1699517736,13003.96845991999,108.72077585999796,54379.2784644 2023-11-09,08:15:38.000,313,11083441,-795,0,1699517737,13004.002141469995,108.74897238000267,54379.32737424 2023-11-09,08:15:39.000,313,11083460,-795,0,1699517738,13003.981932539995,108.69962846999988,54379.2085932 2023-11-09,08:15:40.000,313,11083472,-795,0,1699517739,13004.05603195,108.69257934000052,54379.39025832 2023-11-09,08:15:41.000,313,11083483,-795,0,1699517740,13004.04929563999,108.7137267299986,54379.25750304 2023-11-09,08:15:42.000,313,11083507,-795,0,1699517741,13004.082977189995,108.72077585999796,54379.32737424 2023-11-09,08:15:43.000,313,11083464,-795,0,1699517742,13004.17728553,108.70667759999924,54379.44615528 2023-11-09,08:15:44.000,313,11083498,-795,0,1699517743,13004.13013135999,108.65733369000372,54379.45314240001 2023-11-09,08:15:45.000,313,11083476,-795,0,1699517744,13004.11665874,108.75602151000203,54379.37628408 2023-11-09,08:15:46.000,313,11083475,-795,0,1699517745,13004.11665874,108.72782499000459,54379.33436136001 2023-11-09,08:15:47.000,313,11083465,-795,0,1699517746,13004.163812909996,108.74192325000331,54379.3483356 2023-11-09,08:15:48.000,313,11083500,-795,0,1699517747,13004.23791232,108.78421802999947,54379.43916816 2023-11-09,08:15:49.000,313,11083453,-795,0,1699517748,13004.251384939991,108.79831628999818,54379.530000720006 2023-11-09,08:15:50.000,313,11083514,-795,0,1699517749,13004.251384939991,108.7771689000001,54379.64878176001 2023-11-09,08:15:51.000,313,11083503,-795,0,1699517750,13004.224439699996,108.80536542000482,54379.578910560005 2023-11-09,08:15:52.000,313,11083469,-795,0,1699517751,13004.204230769996,108.80536542000482,54379.46711664 2023-11-09,08:15:53.000,313,11083452,-795,0,1699517752,13004.231176009991,108.86175845999969,54379.63480752 2023-11-09,08:15:54.000,313,11083458,-795,0,1699517753,13004.25812125,108.85470933000033,54379.57192344001 2023-11-09,08:15:55.000,313,11083545,-795,0,1699517754,13004.231176009991,108.88290584999777,54379.62083328001 2023-11-09,08:15:56.000,313,11083484,-795,0,1699517755,13004.224439699996,108.84766020000097,54379.61384616 2023-11-09,08:15:57.000,313,11083490,-795,0,1699517756,13004.13013135999,108.86175845999969,54379.52301360001 2023-11-09,08:15:58.000,313,11083474,-795,0,1699517757,13004.224439699996,108.86880758999905,54379.5928848 2023-11-09,08:15:59.000,313,11083481,-795,0,1699517758,13004.244648629996,108.85470933000033,54379.68371736 2023-11-09,08:16:00.000,313,11083458,-795,0,1699517759,13004.264857559996,108.86880758999905,54379.78852416001 2023-11-09,08:16:01.000,313,11083455,-795,0,1699517760,13004.23791232,108.87585671999841,54379.77454992 2023-11-09,08:16:02.000,313,11083520,-795,0,1699517761,13004.21770339,108.84061107000161,54379.54397496 2023-11-09,08:16:03.000,313,11083478,-795,0,1699517762,13004.19075814999,108.87585671999841,54379.5928848 2023-11-09,08:16:04.000,313,11083496,-795,0,1699517763,13004.17054921999,108.81241455000418,54379.697691600006 2023-11-09,08:16:05.000,313,11083560,-795,0,1699517764,13004.143603979996,108.84766020000097,54379.69070448001 2023-11-09,08:16:06.000,313,11083517,-795,0,1699517765,13004.210967079991,108.79126715999882,54379.71865296001 2023-11-09,08:16:07.000,313,11083521,-795,0,1699517766,13004.13686767,108.78421802999947,54379.57192344001 2023-11-09,08:16:08.000,313,11083497,-795,0,1699517767,13004.15034028999,108.77011977000075,54379.83044688 2023-11-09,08:16:09.000,313,11083436,-795,0,1699517768,13004.06950456999,108.74192325000331,54379.676730240004 2023-11-09,08:16:10.000,313,11083494,-795,0,1699517769,13004.01561409,108.69257934000052,54379.64878176001 2023-11-09,08:16:11.000,313,11083486,-795,0,1699517770,13003.98866884999,108.69962846999988,54379.69070448001 2023-11-09,08:16:12.000,313,11083505,-795,0,1699517771,13003.97519623,108.63618629999837,54379.57192344001 2023-11-09,08:16:13.000,313,11083480,-795,0,1699517772,13003.84720633999,108.63618629999837,54379.50205224001 2023-11-09,08:16:14.000,313,11083449,-795,0,1699517773,13003.901096819995,108.57274413000414,54379.62083328001 2023-11-09,08:16:15.000,313,11083499,-795,0,1699517774,13003.901096819995,108.55159673999879,54379.697691600006 2023-11-09,08:16:16.000,313,11083503,-795,0,1699517775,13003.880887889994,108.52340022000135,54379.72564008 2023-11-09,08:16:17.000,313,11083495,-795,0,1699517776,13003.82699740999,108.50225283000327,54379.697691600006 2023-11-09,08:16:18.000,313,11083488,-795,0,1699517777,13003.793315859999,108.45290892000048,54379.46711664 2023-11-09,08:16:19.000,313,11083423,-795,0,1699517778,13003.793315859999,108.44585979000112,54379.50205224001 2023-11-09,08:16:20.000,313,11083475,-795,0,1699517779,13003.725952759989,108.40356500999769,54379.56493632 2023-11-09,08:16:21.000,313,11083462,-795,0,1699517780,13003.672062279998,108.41061414000433,54379.49506512 2023-11-09,08:16:22.000,313,11083463,-795,0,1699517781,13003.74616168999,108.37536849000026,54379.66974312001 2023-11-09,08:16:23.000,313,11083485,-795,0,1699517782,13003.76637061999,108.35422110000218,54379.68371736 2023-11-09,08:16:24.000,313,11083522,-795,0,1699517783,13003.779843239994,108.29077893000067,54379.69070448001 2023-11-09,08:16:25.000,313,11083507,-795,0,1699517784,13003.725952759989,108.28372980000131,54379.60685904 2023-11-09,08:16:26.000,313,11083517,-795,0,1699517785,13003.678798589994,108.24143501999788,54379.47410376001 2023-11-09,08:16:27.000,313,11083490,-795,0,1699517786,13003.705743829989,108.28372980000131,54379.697691600006 2023-11-09,08:16:28.000,313,11083467,-795,0,1699517787,13003.699007519994,108.22733675999916,54379.64878176001 2023-11-09,08:16:29.000,313,11083504,-795,0,1699517788,13003.725952759989,108.24143501999788,54379.795511280005 2023-11-09,08:16:30.000,313,11083513,-795,0,1699517789,13003.773106929999,108.17799285000365,54379.81647264001 2023-11-09,08:16:31.000,313,11083472,-795,0,1699517790,13003.74616168999,108.20618937000108,54379.73961432001 2023-11-09,08:16:32.000,313,11083498,-795,0,1699517791,13003.692271209999,108.12864894000086,54379.62083328001 2023-11-09,08:16:33.000,313,11083457,-795,0,1699517792,13003.678798589994,108.1215998100015,54379.60685904 2023-11-09,08:16:34.000,313,11083416,-795,0,1699517793,13003.732689069999,108.13569807000022,54379.59987192001 2023-11-09,08:16:35.000,313,11083473,-795,0,1699517794,13003.759634309994,108.10045242000342,54379.68371736 2023-11-09,08:16:36.000,313,11083474,-795,0,1699517795,13003.78657954999,108.07225589999871,54379.63480752 2023-11-09,08:16:37.000,313,11083462,-795,0,1699517796,13003.638380729994,108.03701025000191,54379.45314240001 2023-11-09,08:16:38.000,313,11083518,-795,0,1699517797,13003.860678959994,108.05815763999999,54379.64878176001 2023-11-09,08:16:39.000,313,11083439,-795,0,1699517798,13003.880887889994,108.05815763999999,54379.7326272 2023-11-09,08:16:40.000,313,11083466,-795,0,1699517799,13003.92804205999,108.07930502999807,54379.78153704 2023-11-09,08:16:41.000,313,11083446,-795,0,1699517800,13003.901096819995,108.04405938000127,54379.63480752 2023-11-09,08:16:42.000,313,11083469,-795,0,1699517801,13003.901096819995,108.01586286000384,54379.60685904 2023-11-09,08:16:43.000,313,11083417,-795,0,1699517802,13003.880887889994,108.05110851000063,54379.61384616 2023-11-09,08:16:44.000,313,11083498,-795,0,1699517803,13003.97519623,108.0229119900032,54379.73961432001 2023-11-09,08:16:45.000,313,11083480,-795,0,1699517804,13003.961723609995,108.04405938000127,54379.76756280001 2023-11-09,08:16:46.000,313,11083465,-795,0,1699517805,13003.981932539995,108.0229119900032,54379.76057568 2023-11-09,08:16:47.000,313,11083503,-795,0,1699517806,13004.03582302,107.9735680800004,54379.76057568 2023-11-09,08:16:48.000,313,11083482,-795,0,1699517807,13004.07624088,107.98061720999976,54379.95621504001 2023-11-09,08:16:49.000,313,11083432,-795,0,1699517808,13004.022350399995,108.02996112000255,54379.87935672 2023-11-09,08:16:50.000,313,11083524,-795,0,1699517809,13004.022350399995,107.98061720999976,54379.90031808 2023-11-09,08:16:51.000,313,11083491,-795,0,1699517810,13003.981932539995,107.98061720999976,54379.92127944 2023-11-09,08:16:52.000,313,11083497,-795,0,1699517811,13004.002141469995,107.95946982000169,54379.77454992 2023-11-09,08:16:53.000,313,11083515,-795,0,1699517812,13003.961723609995,107.94537156000297,54379.85839536001 2023-11-09,08:16:54.000,313,11083495,-795,0,1699517813,13003.94825098999,107.92422417000489,54379.90031808 2023-11-09,08:16:55.000,313,11083457,-795,0,1699517814,13003.98866884999,107.93127330000425,54379.98416352001 2023-11-09,08:16:56.000,313,11083490,-795,0,1699517815,13003.92804205999,107.94537156000297,54379.865382480006 2023-11-09,08:16:57.000,313,11083490,-795,0,1699517816,13003.93477837,107.92422417000489,54379.99813776 2023-11-09,08:16:58.000,313,11083496,-795,0,1699517817,13003.880887889994,107.91717503999826,54379.865382480006 2023-11-09,08:16:59.000,313,11083476,-795,0,1699517818,13003.82699740999,107.85373287000402,54379.844421120004 2023-11-09,08:17:00.000,313,11083489,-795,0,1699517819,13003.85394265,107.88192939000146,54379.92826656 2023-11-09,08:17:01.000,313,11083508,-795,0,1699517820,13003.779843239994,107.86078200000338,54379.87935672 2023-11-09,08:17:02.000,313,11083492,-795,0,1699517821,13003.800052169994,107.85373287000402,54379.93525368001 2023-11-09,08:17:03.000,313,11083460,-795,0,1699517822,13003.813524789999,107.7761924400038,54380.033073360006 2023-11-09,08:17:04.000,313,11083442,-795,0,1699517823,13003.82699740999,107.79733983000187,54380.081983200005 2023-11-09,08:17:05.000,313,11083475,-795,0,1699517824,13003.820261099994,107.74094678999973,54380.05403472001 2023-11-09,08:17:06.000,313,11083511,-795,0,1699517825,13003.800052169994,107.73389766000037,54379.88634384001 2023-11-09,08:17:07.000,313,11083457,-795,0,1699517826,13003.779843239994,107.69865201000357,54379.93525368001 2023-11-09,08:17:08.000,313,11083523,-795,0,1699517827,13003.85394265,107.71275027000229,54380.033073360006 2023-11-09,08:17:09.000,313,11083495,-795,0,1699517828,13003.941514679995,107.67045548999886,54380.1169188 2023-11-09,08:17:10.000,313,11083494,-795,0,1699517829,13003.93477837,107.6634063599995,54380.19377712001 2023-11-09,08:17:11.000,313,11083561,-795,0,1699517830,13003.92804205999,107.62111158000334,54380.15185440001 2023-11-09,08:17:12.000,313,11083477,-795,0,1699517831,13003.921305749995,107.64225897000142,54380.05403472001 2023-11-09,08:17:13.000,313,11083490,-795,0,1699517832,13003.97519623,107.55766941000184,54380.19377712001 2023-11-09,08:17:14.000,313,11083506,-795,0,1699517833,13003.99540516,107.55062028000248,54380.1169188 2023-11-09,08:17:15.000,313,11083492,-795,0,1699517834,13003.9549873,107.5294728900044,54380.200764240006 2023-11-09,08:17:16.000,313,11083503,-795,0,1699517835,13003.901096819995,107.55766941000184,54380.033073360006 2023-11-09,08:17:17.000,313,11083502,-795,0,1699517836,13003.961723609995,107.55766941000184,54380.14486728001 2023-11-09,08:17:18.000,313,11083506,-795,0,1699517837,13004.04929563999,107.5294728900044,54380.37544224 2023-11-09,08:17:19.000,313,11083516,-795,0,1699517838,13004.05603195,107.55766941000184,54380.34050664001 2023-11-09,08:17:20.000,313,11083521,-795,0,1699517839,13004.08971349999,107.53652202000376,54380.36146800001 2023-11-09,08:17:21.000,313,11083522,-795,0,1699517840,13003.99540516,107.50127636999969,54380.249674080005 2023-11-09,08:17:22.000,313,11083487,-795,0,1699517841,13003.981932539995,107.54357115000312,54379.99115064 2023-11-09,08:17:23.000,313,11083491,-795,0,1699517842,13004.06950456999,107.54357115000312,54380.17281576001 2023-11-09,08:17:24.000,313,11083531,-795,0,1699517843,13004.13013135999,107.53652202000376,54380.35448088 2023-11-09,08:17:25.000,313,11083536,-795,0,1699517844,13004.13686767,107.49422724000033,54380.42435208 2023-11-09,08:17:26.000,313,11083529,-795,0,1699517845,13004.210967079991,107.50832549999905,54380.41037784001 2023-11-09,08:17:27.000,313,11083470,-795,0,1699517846,13004.231176009991,107.50127636999969,54380.417364960005 2023-11-09,08:17:28.000,313,11083466,-795,0,1699517847,13004.305275419996,107.52242375999776,54380.52217176 2023-11-09,08:17:29.000,313,11083505,-795,0,1699517848,13004.285066489996,107.5294728900044,54380.50819752001 2023-11-09,08:17:30.000,313,11083469,-795,0,1699517849,13004.25812125,107.55766941000184,54380.43832632001 2023-11-09,08:17:31.000,313,11083496,-795,0,1699517850,13004.251384939991,107.5294728900044,54380.42435208 2023-11-09,08:17:32.000,313,11083533,-795,0,1699517851,13004.184021839996,107.55766941000184,54380.37544224 2023-11-09,08:17:33.000,313,11083535,-795,0,1699517852,13004.17054921999,107.5647185400012,54380.368455120006 2023-11-09,08:17:34.000,313,11083496,-795,0,1699517853,13004.184021839996,107.5647185400012,54380.347493760004 2023-11-09,08:17:35.000,313,11083499,-795,0,1699517854,13004.298539110001,107.52242375999776,54380.60601720001 2023-11-09,08:17:36.000,313,11083467,-795,0,1699517855,13004.25812125,107.5647185400012,54380.59204296 2023-11-09,08:17:37.000,313,11083474,-795,0,1699517856,13004.210967079991,107.55766941000184,54380.47326192 2023-11-09,08:17:38.000,313,11083455,-795,0,1699517857,13004.210967079991,107.5647185400012,54380.5710816 2023-11-09,08:17:39.000,313,11083480,-795,0,1699517858,13004.17728553,107.57176767000055,54380.50819752001 2023-11-09,08:17:40.000,313,11083476,-795,0,1699517859,13004.204230769996,107.57176767000055,54380.52915888001 2023-11-09,08:17:41.000,313,11083529,-795,0,1699517860,13004.19749446,107.59291505999863,54380.536146000006 2023-11-09,08:17:42.000,313,11083523,-795,0,1699517861,13004.264857559996,107.60701332000463,54380.66890128 2023-11-09,08:17:43.000,313,11083444,-795,0,1699517862,13004.291802799991,107.5647185400012,54380.7806952 2023-11-09,08:17:44.000,313,11083544,-795,0,1699517863,13004.305275419996,107.57881679999991,54380.7806952 2023-11-09,08:17:45.000,313,11083518,-795,0,1699517864,13004.318748040001,107.5647185400012,54380.73877248 2023-11-09,08:17:46.000,313,11083453,-795,0,1699517865,13004.264857559996,107.59291505999863,54380.57806872001 2023-11-09,08:17:47.000,313,11083441,-795,0,1699517866,13004.325484349996,107.57176767000055,54380.61999144 2023-11-09,08:17:48.000,313,11083466,-795,0,1699517867,13004.359165900001,107.57176767000055,54380.72479824001 2023-11-09,08:17:49.000,313,11083459,-795,0,1699517868,13004.399583760001,107.57176767000055,54380.91345048001 2023-11-09,08:17:50.000,313,11083496,-795,0,1699517869,13004.433265309992,107.5647185400012,54380.920437600005 2023-11-09,08:17:51.000,313,11083524,-795,0,1699517870,13004.433265309992,107.5153746299984,54380.89248912001 2023-11-09,08:17:52.000,313,11083497,-795,0,1699517871,13004.460210550002,107.5294728900044,54380.969347440005 2023-11-09,08:17:53.000,313,11083411,-795,0,1699517872,13004.446737929997,107.5153746299984,54380.80864368 2023-11-09,08:17:54.000,313,11083499,-795,0,1699517873,13004.500628410002,107.5153746299984,54380.87851488 2023-11-09,08:17:55.000,313,11083510,-795,0,1699517874,13004.514101029992,107.50832549999905,54380.97633456 2023-11-09,08:17:56.000,313,11083545,-795,0,1699517875,13004.554518889992,107.50127636999969,54380.969347440005 2023-11-09,08:17:57.000,313,11083521,-795,0,1699517876,13004.520837340002,107.48012898000161,54380.885502 2023-11-09,08:17:58.000,313,11083500,-795,0,1699517877,13004.541046270002,107.46603072000289,54380.92742472 2023-11-09,08:17:59.000,313,11083478,-795,0,1699517878,13004.561255200002,107.47307985000225,54381.00428304 2023-11-09,08:18:00.000,313,11083497,-795,0,1699517879,13004.635354609993,107.45898159000353,54381.11607696 2023-11-09,08:18:01.000,313,11083464,-795,0,1699517880,13004.601673060002,107.45193246000417,54381.10908984001 2023-11-09,08:18:02.000,313,11083509,-795,0,1699517881,13004.561255200002,107.46603072000289,54380.97633456 2023-11-09,08:18:03.000,313,11083462,-795,0,1699517882,13004.561255200002,107.43078506999882,54380.99030880001 2023-11-09,08:18:04.000,313,11083513,-795,0,1699517883,13004.594936749992,107.40963768000074,54381.10908984001 2023-11-09,08:18:05.000,313,11083479,-795,0,1699517884,13004.527573649997,107.3814411600033,54381.039218640006 2023-11-09,08:18:06.000,313,11083467,-795,0,1699517885,13004.527573649997,107.33914637999987,54381.11607696 2023-11-09,08:18:07.000,313,11083479,-795,0,1699517886,13004.514101029992,107.3532446399986,54381.13005120001 2023-11-09,08:18:08.000,313,11083514,-795,0,1699517887,13004.514101029992,107.33209725000052,54381.22787088001 2023-11-09,08:18:09.000,313,11083434,-795,0,1699517888,13004.561255200002,107.3179989900018,54381.1649868 2023-11-09,08:18:10.000,313,11083509,-795,0,1699517889,13004.547782579997,107.30390073000308,54381.14402544 2023-11-09,08:18:11.000,313,11083490,-795,0,1699517890,13004.534309959992,107.26865507999901,54381.08114136001 2023-11-09,08:18:12.000,313,11083472,-795,0,1699517891,13004.426528999997,107.26865507999901,54380.92742472 2023-11-09,08:18:13.000,313,11083508,-795,0,1699517892,13004.433265309992,107.26865507999901,54380.92742472 2023-11-09,08:18:14.000,313,11083473,-795,0,1699517893,13004.493892099992,107.24045856000157,54381.06716712 2023-11-09,08:18:15.000,313,11083464,-795,0,1699517894,13004.487155789997,107.19816377999814,54381.10908984001 2023-11-09,08:18:16.000,313,11083522,-795,0,1699517895,13004.460210550002,107.21226204000413,54381.137038320005 2023-11-09,08:18:17.000,313,11083452,-795,0,1699517896,13004.406320069997,107.15586900000199,54380.90646336 2023-11-09,08:18:18.000,313,11083476,-795,0,1699517897,13004.406320069997,107.16291813000134,54381.01127016001 2023-11-09,08:18:19.000,313,11083534,-795,0,1699517898,13004.433265309992,107.15586900000199,54381.07415424 2023-11-09,08:18:20.000,313,11083453,-795,0,1699517899,13004.453474239992,107.1065250899992,54381.039218640006 2023-11-09,08:18:21.000,313,11083479,-795,0,1699517900,13004.440001620002,107.13472161000391,54380.93441184 2023-11-09,08:18:22.000,313,11083500,-795,0,1699517901,13004.446737929997,107.13472161000391,54380.97633456 2023-11-09,08:18:23.000,313,11083450,-795,0,1699517902,13004.372638519992,107.11357421999855,54380.78768232 2023-11-09,08:18:24.000,313,11083512,-795,0,1699517903,13004.500628410002,107.14881987000263,54381.10210272 2023-11-09,08:18:25.000,313,11083458,-795,0,1699517904,13004.460210550002,107.11357421999855,54381.06018000001 2023-11-09,08:18:26.000,313,11083475,-795,0,1699517905,13004.426528999997,107.1065250899992,54381.04620576 2023-11-09,08:18:27.000,313,11083459,-795,0,1699517906,13004.419792690001,107.14177074000327,54381.039218640006 2023-11-09,08:18:28.000,313,11083514,-795,0,1699517907,13004.433265309992,107.12767248000455,54380.97633456 2023-11-09,08:18:29.000,313,11083459,-795,0,1699517908,13004.386111139997,107.1065250899992,54380.94139896001 2023-11-09,08:18:30.000,313,11083499,-795,0,1699517909,13004.473683169992,107.12062334999791,54381.22088376 2023-11-09,08:18:31.000,313,11083486,-795,0,1699517910,13004.567991509997,107.07832857000176,54381.234858 2023-11-09,08:18:32.000,313,11083492,-795,0,1699517911,13004.466946859997,107.07832857000176,54381.137038320005 2023-11-09,08:18:33.000,313,11083497,-795,0,1699517912,13004.541046270002,107.07832857000176,54381.255819360005 2023-11-09,08:18:34.000,313,11083444,-795,0,1699517913,13004.520837340002,107.03603378999833,54381.17197392 2023-11-09,08:18:35.000,313,11083520,-795,0,1699517914,13004.588200439997,107.05013205000432,54381.24184512 2023-11-09,08:18:36.000,313,11083498,-795,0,1699517915,13004.574727819992,107.01488640000025,54381.11607696 2023-11-09,08:18:37.000,313,11083502,-795,0,1699517916,13004.635354609993,107.05013205000432,54381.15101256001 2023-11-09,08:18:38.000,313,11083506,-795,0,1699517917,13004.682508780003,107.02898465999897,54381.19293528 2023-11-09,08:18:39.000,313,11083501,-795,0,1699517918,13004.763344499988,107.00078814000153,54381.3396648 2023-11-09,08:18:40.000,313,11083497,-795,0,1699517919,13004.790289739998,107.02193552999961,54381.3396648 2023-11-09,08:18:41.000,313,11083411,-795,0,1699517920,13004.830707599998,106.96554249000474,54381.28376784 2023-11-09,08:18:42.000,313,11083413,-795,0,1699517921,13004.716190329993,106.94439509999938,54380.97633456 2023-11-09,08:18:43.000,313,11083507,-795,0,1699517922,13004.803762359988,106.93734597000002,54381.24184512 2023-11-09,08:18:44.000,313,11083497,-795,0,1699517923,13004.864389149989,106.93029684000066,54381.32569056001 2023-11-09,08:18:45.000,313,11083519,-795,0,1699517924,13004.850916529998,106.94439509999938,54381.34665192001 2023-11-09,08:18:46.000,313,11083515,-795,0,1699517925,13004.857652839994,106.9232477100013,54381.28376784 2023-11-09,08:18:47.000,313,11083507,-795,0,1699517926,13004.871125459998,106.91619858000195,54381.34665192001 2023-11-09,08:18:48.000,313,11083534,-795,0,1699517927,13004.938488559994,106.93029684000066,54381.43049736 2023-11-09,08:18:49.000,313,11083427,-795,0,1699517928,13004.98564272999,106.93029684000066,54381.43748448 2023-11-09,08:18:50.000,313,11083493,-795,0,1699517929,13005.039533209994,106.90210032000323,54381.409536 2023-11-09,08:18:51.000,313,11083479,-795,0,1699517930,13005.06647844999,106.93029684000066,54381.4794072 2023-11-09,08:18:52.000,313,11083535,-795,0,1699517931,13005.019324279994,106.93734597000002,54381.31171632 2023-11-09,08:18:53.000,313,11083524,-795,0,1699517932,13005.07321476,106.91619858000195,54381.36761328001 2023-11-09,08:18:54.000,313,11083483,-795,0,1699517933,13005.08668737999,106.94439509999938,54381.32569056001 2023-11-09,08:18:55.000,313,11083459,-795,0,1699517934,13005.15405048,106.95144422999874,54381.36062616 2023-11-09,08:18:56.000,313,11083460,-795,0,1699517935,13005.201204649995,106.9232477100013,54381.49338144001 2023-11-09,08:18:57.000,313,11083501,-795,0,1699517936,13005.19446834,106.9584933599981,54381.45145872 2023-11-09,08:18:58.000,313,11083481,-795,0,1699517937,13005.221413579995,106.94439509999938,54381.31870344001 2023-11-09,08:18:59.000,313,11083434,-795,0,1699517938,13005.221413579995,106.95144422999874,54381.39556176001 2023-11-09,08:19:00.000,313,11083545,-795,0,1699517939,13005.31572192,106.9584933599981,54381.50735568 2023-11-09,08:19:01.000,313,11083498,-795,0,1699517940,13005.342667159995,106.96554249000474,54381.44447160001 2023-11-09,08:19:02.000,313,11083488,-795,0,1699517941,13005.45718443,107.00078814000153,54381.472420080005 2023-11-09,08:19:03.000,313,11083488,-795,0,1699517942,13005.517811220001,106.9725916200041,54381.58421400001 2023-11-09,08:19:04.000,313,11083466,-795,0,1699517943,13005.551492769991,106.9725916200041,54381.59818824 2023-11-09,08:19:05.000,313,11083469,-795,0,1699517944,13005.538020150001,106.96554249000474,54381.60517536 2023-11-09,08:19:06.000,313,11083485,-795,0,1699517945,13005.531283839991,106.93734597000002,54381.4794072 2023-11-09,08:19:07.000,313,11083492,-795,0,1699517946,13005.558229080001,106.9584933599981,54381.53530416001 2023-11-09,08:19:08.000,313,11083503,-795,0,1699517947,13005.591910629992,106.91619858000195,54381.66107232001 2023-11-09,08:19:09.000,313,11083511,-795,0,1699517948,13005.578438010001,106.9232477100013,54381.7239564 2023-11-09,08:19:10.000,313,11083513,-795,0,1699517949,13005.645801109997,106.87390379999852,54381.78684048 2023-11-09,08:19:11.000,313,11083482,-795,0,1699517950,13005.666010039997,106.87390379999852,54381.78684048 2023-11-09,08:19:12.000,313,11083506,-795,0,1699517951,13005.672746349992,106.85275641000044,54381.758892000005 2023-11-09,08:19:13.000,313,11083465,-795,0,1699517952,13005.733373139992,106.83160902000236,54381.807801840005 2023-11-09,08:19:14.000,313,11083472,-795,0,1699517953,13005.672746349992,106.80341249999765,54381.807801840005 2023-11-09,08:19:15.000,313,11083498,-795,0,1699517954,13005.585174319996,106.81046163000428,54381.83575032 2023-11-09,08:19:16.000,313,11083549,-795,0,1699517955,13005.578438010001,106.78226510999957,54381.69600792 2023-11-09,08:19:17.000,313,11083496,-795,0,1699517956,13005.490865979991,106.7611177200015,54381.71696928 2023-11-09,08:19:18.000,313,11083444,-795,0,1699517957,13005.558229080001,106.74701946000278,54381.8636988 2023-11-09,08:19:19.000,313,11083499,-795,0,1699517958,13005.544756459996,106.7117738099987,54381.7938276 2023-11-09,08:19:20.000,313,11083499,-795,0,1699517959,13005.517811220001,106.69767554999999,54381.78684048 2023-11-09,08:19:21.000,313,11083436,-795,0,1699517960,13005.463920739996,106.71882293999806,54381.78684048 2023-11-09,08:19:22.000,313,11083467,-795,0,1699517961,13005.4369755,106.63423337999848,54381.67504656 2023-11-09,08:19:23.000,313,11083443,-795,0,1699517962,13005.41676657,106.70472467999934,54381.71696928 2023-11-09,08:19:24.000,313,11083529,-795,0,1699517963,13005.32919453999,106.65538077000383,54381.591201120005 2023-11-09,08:19:25.000,313,11083499,-795,0,1699517964,13005.383085019996,106.65538077000383,54381.81478896 2023-11-09,08:19:26.000,313,11083484,-795,0,1699517965,13005.4369755,106.58488947000296,54381.73793064 2023-11-09,08:19:27.000,313,11083476,-795,0,1699517966,13005.4369755,106.60603686000104,54381.77286624 2023-11-09,08:19:28.000,313,11083477,-795,0,1699517967,13005.423502879996,106.5778403400036,54381.77985336001 2023-11-09,08:19:29.000,313,11083444,-795,0,1699517968,13005.450448119991,106.60603686000104,54381.84273744 2023-11-09,08:19:30.000,313,11083485,-795,0,1699517969,13005.484129669996,106.52849643000081,54381.83575032 2023-11-09,08:19:31.000,313,11083533,-795,0,1699517970,13005.450448119991,106.54259468999953,54381.84273744 2023-11-09,08:19:32.000,313,11083496,-795,0,1699517971,13005.430239189991,106.52849643000081,54381.75190488001 2023-11-09,08:19:33.000,313,11083463,-795,0,1699517972,13005.423502879996,106.52849643000081,54381.75190488001 2023-11-09,08:19:34.000,313,11083483,-795,0,1699517973,13005.463920739996,106.50029991000338,54381.78684048 2023-11-09,08:19:35.000,313,11083540,-795,0,1699517974,13005.490865979991,106.49325078000402,54381.93357 2023-11-09,08:19:36.000,313,11083462,-795,0,1699517975,13005.538020150001,106.54964381999889,54381.98247984 2023-11-09,08:19:37.000,313,11083483,-795,0,1699517976,13005.538020150001,106.5143981700021,54382.0034412 2023-11-09,08:19:38.000,313,11083497,-795,0,1699517977,13005.504338599996,106.45800512999995,54381.80081472001 2023-11-09,08:19:39.000,313,11083478,-795,0,1699517978,13005.517811220001,106.47915251999802,54381.84972456001 2023-11-09,08:19:40.000,313,11083493,-795,0,1699517979,13005.591910629992,106.43685774000187,54381.98946696001 2023-11-09,08:19:41.000,313,11083466,-795,0,1699517980,13005.524547529996,106.5143981700021,54381.80081472001 2023-11-09,08:19:42.000,313,11083513,-795,0,1699517981,13005.639064800002,106.42980861000251,54381.975492720005 2023-11-09,08:19:43.000,313,11083447,-795,0,1699517982,13005.679482660002,106.44390687000123,54382.108248 2023-11-09,08:19:44.000,313,11083511,-795,0,1699517983,13005.692955279992,106.42980861000251,54382.143183600005 2023-11-09,08:19:45.000,313,11083482,-795,0,1699517984,13005.645801109997,106.4016120899978,54382.01741544001 2023-11-09,08:19:46.000,313,11083460,-795,0,1699517985,13005.679482660002,106.42980861000251,54382.024402560004 2023-11-09,08:19:47.000,313,11083485,-795,0,1699517986,13005.679482660002,106.38751382999908,54382.06632528001 2023-11-09,08:19:48.000,313,11083510,-795,0,1699517987,13005.793999929992,106.366366440001,54382.15017072 2023-11-09,08:19:49.000,313,11083488,-795,0,1699517988,13005.760318380002,106.42275948000315,54382.2479904 2023-11-09,08:19:50.000,313,11083498,-795,0,1699517989,13005.787263619997,106.38046469999972,54382.1781192 2023-11-09,08:19:51.000,313,11083547,-795,0,1699517990,13005.854626719993,106.37341557000036,54382.33882296 2023-11-09,08:19:52.000,313,11083484,-795,0,1699517991,13005.901780890003,106.366366440001,54382.27593888 2023-11-09,08:19:53.000,313,11083390,-795,0,1699517992,13005.942198749988,106.35931731000164,54382.28292600001 2023-11-09,08:19:54.000,313,11083501,-795,0,1699517993,13006.016298159993,106.34521905000292,54382.359784320004 2023-11-09,08:19:55.000,313,11083455,-795,0,1699517994,13006.036507089993,106.35226818000228,54382.48555248 2023-11-09,08:19:56.000,313,11083566,-795,0,1699517995,13006.103870189989,106.366366440001,54382.44362976 2023-11-09,08:19:57.000,313,11083479,-795,0,1699517996,13006.056716019993,106.33816992000357,54382.39471992 2023-11-09,08:19:58.000,313,11083510,-795,0,1699517997,13006.144288049989,106.32407166000485,54382.49253960001 2023-11-09,08:19:59.000,313,11083462,-795,0,1699517998,13006.238596389994,106.33816992000357,54382.646256240005 2023-11-09,08:20:00.000,313,11083564,-795,0,1699517999,13006.29248687,106.31702252999821,54382.67420472 2023-11-09,08:20:01.000,313,11083469,-795,0,1699518000,13006.299223179994,106.32407166000485,54382.68817896001 2023-11-09,08:20:02.000,313,11083501,-795,0,1699518001,13006.359849969995,106.30997339999885,54382.56939792001 2023-11-09,08:20:03.000,313,11083465,-795,0,1699518002,13006.37332259,106.3311207900042,54382.60433352 2023-11-09,08:20:04.000,313,11083563,-795,0,1699518003,13006.44742199999,106.29587514000013,54382.716127440006 2023-11-09,08:20:05.000,313,11083545,-795,0,1699518004,13006.49457617,106.31702252999821,54382.8418956 2023-11-09,08:20:06.000,313,11083473,-795,0,1699518005,13006.50804878999,106.33816992000357,54382.765037280005 2023-11-09,08:20:07.000,313,11083502,-795,0,1699518006,13006.561939269995,106.28882601000078,54382.8418956 2023-11-09,08:20:08.000,313,11083478,-795,0,1699518007,13006.65624761,106.24653123000462,54382.92574104001 2023-11-09,08:20:09.000,313,11083501,-795,0,1699518008,13006.65624761,106.3029242699995,54382.932728160005 2023-11-09,08:20:10.000,313,11083458,-795,0,1699518009,13006.710138089991,106.2676786200027,54383.00958648 2023-11-09,08:20:11.000,313,11083502,-795,0,1699518010,13006.703401779996,106.26062949000334,54383.04452208001 2023-11-09,08:20:12.000,313,11083492,-795,0,1699518011,13006.683192849996,106.31702252999821,54382.99561224001 2023-11-09,08:20:13.000,313,11083489,-795,0,1699518012,13006.710138089991,106.3029242699995,54383.02356072001 2023-11-09,08:20:14.000,313,11083451,-795,0,1699518013,13006.764028569996,106.28177688000142,54383.24714856 2023-11-09,08:20:15.000,313,11083537,-795,0,1699518014,13006.804446429996,106.26062949000334,54383.20522584 2023-11-09,08:20:16.000,313,11083488,-795,0,1699518015,13006.831391669992,106.29587514000013,54383.26112280001 2023-11-09,08:20:17.000,313,11083474,-795,0,1699518016,13006.777501190001,106.23948209999799,54383.149328880005 2023-11-09,08:20:18.000,313,11083465,-795,0,1699518017,13006.844864289997,106.25358036000398,54383.23317432 2023-11-09,08:20:19.000,313,11083475,-795,0,1699518018,13006.871809529992,106.23948209999799,54383.34496824 2023-11-09,08:20:20.000,313,11083502,-795,0,1699518019,13006.858336910002,106.24653123000462,54383.28907128001 2023-11-09,08:20:21.000,313,11083522,-795,0,1699518020,13006.878545840002,106.24653123000462,54383.2960584 2023-11-09,08:20:22.000,313,11083483,-795,0,1699518021,13006.966117869997,106.26062949000334,54383.41483944 2023-11-09,08:20:23.000,313,11083519,-795,0,1699518022,13006.925700009997,106.25358036000398,54383.35195536 2023-11-09,08:20:24.000,313,11083498,-795,0,1699518023,13007.020008350002,106.24653123000462,54383.59650456001 2023-11-09,08:20:25.000,313,11083472,-795,0,1699518024,13006.878545840002,106.25358036000398,54383.268109920005 2023-11-09,08:20:26.000,313,11083531,-795,0,1699518025,13006.999799420002,106.22538383999927,54383.63144016 2023-11-09,08:20:27.000,313,11083475,-795,0,1699518026,13006.972854179992,106.26062949000334,54383.5406076 2023-11-09,08:20:28.000,313,11083535,-795,0,1699518027,13006.993063109992,106.21833470999991,54383.51964624 2023-11-09,08:20:29.000,313,11083518,-795,0,1699518028,13006.993063109992,106.25358036000398,54383.603491680005 2023-11-09,08:20:30.000,313,11083539,-795,0,1699518029,13007.040217280002,106.21128558000055,54383.771182560005 2023-11-09,08:20:31.000,313,11083471,-795,0,1699518030,13007.087371449998,106.21128558000055,54383.74323408001 2023-11-09,08:20:32.000,313,11083512,-795,0,1699518031,13007.073898829993,106.20423645000119,54383.68035 2023-11-09,08:20:33.000,313,11083469,-795,0,1699518032,13007.161470859988,106.19718732000183,54383.938873440005 2023-11-09,08:20:34.000,313,11083477,-795,0,1699518033,13007.154734549993,106.1548925399984,54383.91791208 2023-11-09,08:20:35.000,313,11083485,-795,0,1699518034,13007.208625029998,106.20423645000119,54383.94586056 2023-11-09,08:20:36.000,313,11083482,-795,0,1699518035,13007.127789309998,106.17603993000375,54383.889963600006 2023-11-09,08:20:37.000,313,11083491,-795,0,1699518036,13007.073898829993,106.17603993000375,54383.938873440005 2023-11-09,08:20:38.000,313,11083523,-795,0,1699518037,13007.215361339993,106.1548925399984,54384.09259008 2023-11-09,08:20:39.000,313,11083523,-795,0,1699518038,13007.255779199993,106.12669602000096,54384.12053856 2023-11-09,08:20:40.000,313,11083488,-795,0,1699518039,13007.222097649988,106.1196468900016,54384.14848704001 2023-11-09,08:20:41.000,313,11083476,-795,0,1699518040,13007.235570269993,106.14079427999968,54384.12752568001 2023-11-09,08:20:42.000,313,11083499,-795,0,1699518041,13007.222097649988,106.09145037000417,54384.02271888 2023-11-09,08:20:43.000,313,11083505,-795,0,1699518042,13007.222097649988,106.14784340999904,54384.036693120004 2023-11-09,08:20:44.000,313,11083500,-795,0,1699518043,13007.235570269993,106.16194166999776,54384.057654480006 2023-11-09,08:20:45.000,313,11083494,-795,0,1699518044,13007.302933369989,106.12669602000096,54384.274255200005 2023-11-09,08:20:46.000,313,11083508,-795,0,1699518045,13007.235570269993,106.09145037000417,54384.21137112 2023-11-09,08:20:47.000,313,11083504,-795,0,1699518046,13007.228833959998,106.11259776000225,54384.33015216 2023-11-09,08:20:48.000,313,11083508,-795,0,1699518047,13007.228833959998,106.09849950000353,54384.33015216 2023-11-09,08:20:49.000,313,11083501,-795,0,1699518048,13007.309669679998,106.1196468900016,54384.38604912001 2023-11-09,08:20:50.000,313,11083436,-795,0,1699518049,13007.289460749998,106.09849950000353,54384.36508776001 2023-11-09,08:20:51.000,313,11083528,-795,0,1699518050,13007.269251819998,106.07030297999881,54384.38604912001 2023-11-09,08:20:52.000,313,11083484,-795,0,1699518051,13007.302933369989,106.07030297999881,54384.35111352 2023-11-09,08:20:53.000,313,11083475,-795,0,1699518052,13007.242306579989,106.04915559000074,54384.35810064 2023-11-09,08:20:54.000,313,11083501,-795,0,1699518053,13007.323142299989,106.0209590700033,54384.57470136 2023-11-09,08:20:55.000,313,11083488,-795,0,1699518054,13007.302933369989,106.04210646000138,54384.560727120006 2023-11-09,08:20:56.000,313,11083478,-795,0,1699518055,13007.370296469999,106.01390994000394,54384.53277864001 2023-11-09,08:20:57.000,313,11083466,-795,0,1699518056,13007.343351229989,106.02800820000266,54384.52579152 2023-11-09,08:20:58.000,313,11083494,-795,0,1699518057,13007.343351229989,105.99981167999795,54384.36508776001 2023-11-09,08:20:59.000,313,11083511,-795,0,1699518058,13007.316405989994,105.99981167999795,54384.42797184 2023-11-09,08:21:00.000,313,11083495,-795,0,1699518059,13007.336614919994,105.95751690000179,54384.48386880001 2023-11-09,08:21:01.000,313,11083487,-795,0,1699518060,13007.329878609999,105.94341864000307,54384.504830159996 2023-11-09,08:21:02.000,313,11083458,-795,0,1699518061,13007.410714329999,105.92932038000436,54384.55374000001 2023-11-09,08:21:03.000,313,11083525,-795,0,1699518062,13007.44439587999,105.93636951000371,54384.560727120006 2023-11-09,08:21:04.000,313,11083530,-795,0,1699518063,13007.51175898,105.91522211999836,54384.777327840005 2023-11-09,08:21:05.000,313,11083470,-795,0,1699518064,13007.48481373999,105.92227124999772,54384.71444376 2023-11-09,08:21:06.000,313,11083486,-795,0,1699518065,13007.51175898,105.85882908000349,54384.70046952001 2023-11-09,08:21:07.000,313,11083497,-795,0,1699518066,13007.498286359994,105.88702560000092,54384.658546800005 2023-11-09,08:21:08.000,313,11083486,-795,0,1699518067,13007.478077429994,105.88702560000092,54384.72143088001 2023-11-09,08:21:09.000,313,11083517,-795,0,1699518068,13007.48481373999,105.86587821000285,54384.74937936001 2023-11-09,08:21:10.000,313,11083482,-795,0,1699518069,13007.56564945999,105.85177995000413,54384.875147520004 2023-11-09,08:21:11.000,313,11083496,-795,0,1699518070,13007.55217684,105.84473082000477,54384.8332248 2023-11-09,08:21:12.000,313,11083517,-795,0,1699518071,13007.57238577,105.83063255999878,54384.777327840005 2023-11-09,08:21:13.000,313,11083470,-795,0,1699518072,13007.518495289994,105.8094851700007,54384.85418616 2023-11-09,08:21:14.000,313,11083536,-795,0,1699518073,13007.51175898,105.76014125999791,54384.97995432 2023-11-09,08:21:15.000,313,11083497,-795,0,1699518074,13007.55217684,105.70374822000304,54385.042838400004 2023-11-09,08:21:16.000,313,11083548,-795,0,1699518075,13007.54544052999,105.7107973500024,54384.98694144001 2023-11-09,08:21:17.000,313,11083542,-795,0,1699518076,13007.54544052999,105.72489561000111,54384.91707024001 2023-11-09,08:21:18.000,313,11083490,-795,0,1699518077,13007.680166729995,105.67555169999832,54385.10572248001 2023-11-09,08:21:19.000,313,11083534,-795,0,1699518078,13007.68690303999,105.71784648000175,54385.112709600005 2023-11-09,08:21:20.000,313,11083502,-795,0,1699518079,13007.720584589995,105.72489561000111,54385.16860656 2023-11-09,08:21:21.000,313,11083499,-795,0,1699518080,13007.71384828,105.7107973500024,54385.2175164 2023-11-09,08:21:22.000,313,11083494,-795,0,1699518081,13007.74752982999,105.71784648000175,54385.03585128001 2023-11-09,08:21:23.000,313,11083479,-795,0,1699518082,13007.73405721,105.72489561000111,54385.15463232001 2023-11-09,08:21:24.000,313,11083515,-795,0,1699518083,13007.78794768999,105.73194474000047,54385.13367096001 2023-11-09,08:21:25.000,313,11083485,-795,0,1699518084,13007.781211379996,105.73899386999983,54385.1476452 2023-11-09,08:21:26.000,313,11083487,-795,0,1699518085,13007.761002449995,105.78128865000326,54385.09873536 2023-11-09,08:21:27.000,313,11083483,-795,0,1699518086,13007.87551972,105.70374822000304,54385.20354216001 2023-11-09,08:21:28.000,313,11083507,-795,0,1699518087,13007.949619129991,105.7107973500024,54385.36424592 2023-11-09,08:21:29.000,313,11083485,-795,0,1699518088,13007.990036989991,105.68964996000432,54385.399181520006 2023-11-09,08:21:30.000,313,11083511,-795,0,1699518089,13008.037191160001,105.70374822000304,54385.42014288001 2023-11-09,08:21:31.000,313,11083523,-795,0,1699518090,13008.057400090001,105.70374822000304,54385.45507848 2023-11-09,08:21:32.000,313,11083521,-795,0,1699518091,13008.030454849992,105.70374822000304,54385.33629744 2023-11-09,08:21:33.000,313,11083515,-795,0,1699518092,13008.043927469997,105.70374822000304,54385.35027168001 2023-11-09,08:21:34.000,313,11083486,-795,0,1699518093,13008.131499499992,105.69669909000368,54385.53892392001 2023-11-09,08:21:35.000,313,11083527,-795,0,1699518094,13008.252753079993,105.68964996000432,54385.69264056 2023-11-09,08:21:36.000,313,11083474,-795,0,1699518095,13008.225807839997,105.73194474000047,54385.601808 2023-11-09,08:21:37.000,313,11083530,-795,0,1699518096,13008.219071530002,105.67555169999832,54385.60879512001 2023-11-09,08:21:38.000,313,11083503,-795,0,1699518097,13008.192126289992,105.68964996000432,54385.47603984 2023-11-09,08:21:39.000,313,11083459,-795,0,1699518098,13008.259489390002,105.70374822000304,54385.497001200005 2023-11-09,08:21:40.000,313,11083481,-795,0,1699518099,13008.326852489998,105.69669909000368,54385.58783376001 2023-11-09,08:21:41.000,313,11083466,-795,0,1699518100,13008.279698320002,105.72489561000111,54385.60879512001 2023-11-09,08:21:42.000,313,11083522,-795,0,1699518101,13008.299907250002,105.7107973500024,54385.65071784 2023-11-09,08:21:43.000,313,11083485,-795,0,1699518102,13008.407688209998,105.69669909000368,54385.8463572 2023-11-09,08:21:44.000,313,11083527,-795,0,1699518103,13008.441369759988,105.68260082999768,54385.87430568001 2023-11-09,08:21:45.000,313,11083514,-795,0,1699518104,13008.434633449993,105.7107973500024,54385.82539584001 2023-11-09,08:21:46.000,313,11083506,-795,0,1699518105,13008.407688209998,105.66850256999896,54385.713601920004 2023-11-09,08:21:47.000,313,11083464,-795,0,1699518106,13008.441369759988,105.67555169999832,54385.76949888 2023-11-09,08:21:48.000,313,11083488,-795,0,1699518107,13008.515469169994,105.68964996000432,54385.89526704001 2023-11-09,08:21:49.000,313,11083532,-795,0,1699518108,13008.576095959994,105.69669909000368,54385.97212536001 2023-11-09,08:21:50.000,313,11083497,-795,0,1699518109,13008.582832269989,105.72489561000111,54386.04199656001 2023-11-09,08:21:51.000,313,11083473,-795,0,1699518110,13008.515469169994,105.68260082999768,54385.951164000006 2023-11-09,08:21:52.000,313,11083508,-795,0,1699518111,13008.636722749994,105.68260082999768,54386.01404808 2023-11-09,08:21:53.000,313,11083454,-795,0,1699518112,13008.629986439999,105.64735518000089,54386.18173896 2023-11-09,08:21:54.000,313,11083474,-795,0,1699518113,13008.66366798999,105.68964996000432,54386.15379048 2023-11-09,08:21:55.000,313,11083514,-795,0,1699518114,13008.76471263999,105.6614534399996,54386.35641696001 2023-11-09,08:21:56.000,313,11083469,-795,0,1699518115,13008.677140609994,105.71784648000175,54386.25161016 2023-11-09,08:21:57.000,313,11083528,-795,0,1699518116,13008.697349539994,105.68964996000432,54386.237635920006 2023-11-09,08:21:58.000,313,11083516,-795,0,1699518117,13008.80513049999,105.68964996000432,54386.5101336 2023-11-09,08:21:59.000,313,11083497,-795,0,1699518118,13008.80513049999,105.67555169999832,54386.48218512 2023-11-09,08:22:00.000,313,11083486,-795,0,1699518119,13008.838812049995,105.7107973500024,54386.53109496 2023-11-09,08:22:01.000,313,11083453,-795,0,1699518120,13008.838812049995,105.64735518000089,54386.51712072 2023-11-09,08:22:02.000,313,11083550,-795,0,1699518121,13008.85228467,105.68260082999768,54386.48218512 2023-11-09,08:22:03.000,313,11083509,-795,0,1699518122,13008.85228467,105.61915866000345,54386.47519800001 2023-11-09,08:22:04.000,313,11083455,-795,0,1699518123,13008.879229909995,105.5980112699981,54386.51712072 2023-11-09,08:22:05.000,313,11083520,-795,0,1699518124,13008.86575728999,105.6614534399996,54386.62891464 2023-11-09,08:22:06.000,313,11083488,-795,0,1699518125,13008.82533942999,105.65440431000025,54386.503146480005 2023-11-09,08:22:07.000,313,11083504,-795,0,1699518126,13008.92638407999,105.58391300999938,54386.53808208 2023-11-09,08:22:08.000,313,11083484,-795,0,1699518127,13008.95332932,105.57686388000002,54386.71276008001 2023-11-09,08:22:09.000,313,11083476,-795,0,1699518128,13008.92638407999,105.49227432000043,54386.67782448 2023-11-09,08:22:10.000,313,11083499,-795,0,1699518129,13008.89270253,105.57686388000002,54386.69878584 2023-11-09,08:22:11.000,313,11083545,-795,0,1699518130,13008.919647769995,105.53456910000386,54386.719747200004 2023-11-09,08:22:12.000,313,11083500,-795,0,1699518131,13008.85228467,105.5627656200013,54386.60795328 2023-11-09,08:22:13.000,313,11083508,-795,0,1699518132,13008.85228467,105.52047083999787,54386.69179872001 2023-11-09,08:22:14.000,313,11083487,-795,0,1699518133,13008.93312039,105.464077800003,54386.85948960001 2023-11-09,08:22:15.000,313,11083546,-795,0,1699518134,13008.97353825,105.47817606000172,54386.957309280006 2023-11-09,08:22:16.000,313,11083502,-795,0,1699518135,13008.95332932,105.44293040999764,54386.92936080001 2023-11-09,08:22:17.000,313,11083487,-795,0,1699518136,13008.86575728999,105.44293040999764,54386.79660552 2023-11-09,08:22:18.000,313,11083453,-795,0,1699518137,13008.899438839995,105.42883214999893,54386.8944252 2023-11-09,08:22:19.000,313,11083510,-795,0,1699518138,13008.899438839995,105.40063563000149,54386.97827064001 2023-11-09,08:22:20.000,313,11083534,-795,0,1699518139,13008.85228467,105.38653737000277,54386.99224488 2023-11-09,08:22:21.000,313,11083489,-795,0,1699518140,13008.798394189995,105.32309520000126,54386.97128352 2023-11-09,08:22:22.000,313,11083473,-795,0,1699518141,13008.80513049999,105.33014433000062,54387.055128960004 2023-11-09,08:22:23.000,313,11083496,-795,0,1699518142,13008.8724936,105.33719345999998,54387.1389744 2023-11-09,08:22:24.000,313,11083519,-795,0,1699518143,13008.8724936,105.33014433000062,54387.14596152001 2023-11-09,08:22:25.000,313,11083564,-795,0,1699518144,13008.86575728999,105.23145651000232,54387.15993576 2023-11-09,08:22:26.000,313,11083495,-795,0,1699518145,13008.79165788,105.26670215999911,54387.09705168001 2023-11-09,08:22:27.000,313,11083473,-795,0,1699518146,13008.68387691999,105.23145651000232,54386.86647672 2023-11-09,08:22:28.000,313,11083516,-795,0,1699518147,13008.757976329995,105.21030912000424,54386.97827064001 2023-11-09,08:22:29.000,313,11083516,-795,0,1699518148,13008.79165788,105.23145651000232,54387.18089712 2023-11-09,08:22:30.000,313,11083490,-795,0,1699518149,13008.77144895,105.16096521000145,54387.19487136001 2023-11-09,08:22:31.000,313,11083493,-795,0,1699518150,13008.798394189995,105.18211259999953,54387.21583272001 2023-11-09,08:22:32.000,313,11083515,-795,0,1699518151,13008.737767399994,105.15391608000209,54387.125000160006 2023-11-09,08:22:33.000,313,11083484,-795,0,1699518152,13008.77144895,105.13276869000401,54387.28570392001 2023-11-09,08:22:34.000,313,11083503,-795,0,1699518153,13008.778185259995,105.09047391000058,54387.19487136001 2023-11-09,08:22:35.000,313,11083485,-795,0,1699518154,13008.78492156999,105.13981782000337,54387.243781200006 2023-11-09,08:22:36.000,313,11083527,-795,0,1699518155,13008.74450370999,105.12571956000465,54387.20185848 2023-11-09,08:22:37.000,313,11083498,-795,0,1699518156,13008.76471263999,105.13276869000401,54387.32762664 2023-11-09,08:22:38.000,313,11083488,-795,0,1699518157,13008.859020979995,105.13981782000337,54387.46736904 2023-11-09,08:22:39.000,313,11083485,-795,0,1699518158,13008.838812049995,105.18211259999953,54387.47435616 2023-11-09,08:22:40.000,313,11083487,-795,0,1699518159,13008.818603119995,105.16801434000081,54387.38352360001 2023-11-09,08:22:41.000,313,11083480,-795,0,1699518160,13008.88596621999,105.12571956000465,54387.51627888 2023-11-09,08:22:42.000,313,11083508,-795,0,1699518161,13008.838812049995,105.15391608000209,54387.32762664 2023-11-09,08:22:43.000,313,11083520,-795,0,1699518162,13008.84554835999,105.09752303999994,54387.439420560004 2023-11-09,08:22:44.000,313,11083472,-795,0,1699518163,13008.96680193999,105.1045721699993,54387.53724024 2023-11-09,08:22:45.000,313,11083548,-795,0,1699518164,13009.00721979999,105.12571956000465,54387.62108568001 2023-11-09,08:22:46.000,313,11083501,-795,0,1699518165,13008.98701086999,105.0693265200025,54387.5931372 2023-11-09,08:22:47.000,313,11083492,-795,0,1699518166,13008.98701086999,105.06227739000315,54387.58615008 2023-11-09,08:22:48.000,313,11083515,-795,0,1699518167,13009.088055519991,105.06227739000315,54387.76082808 2023-11-09,08:22:49.000,313,11083445,-795,0,1699518168,13009.01395611,105.01998260999972,54387.73986672001 2023-11-09,08:22:50.000,313,11083486,-795,0,1699518169,13009.00721979999,105.04112999999779,54387.795763680006 2023-11-09,08:22:51.000,313,11083460,-795,0,1699518170,13009.00721979999,104.95654043999821,54387.68396976 2023-11-09,08:22:52.000,313,11083475,-795,0,1699518171,13009.020692419996,104.96358957000484,54387.75384096 2023-11-09,08:22:53.000,313,11083511,-795,0,1699518172,13009.01395611,104.93539305000013,54387.725892480004 2023-11-09,08:22:54.000,313,11083499,-795,0,1699518173,13009.05437397,104.9071965300027,54387.90755760001 2023-11-09,08:22:55.000,313,11083485,-795,0,1699518174,13009.101528139996,104.8578526199999,54387.94948032 2023-11-09,08:22:56.000,313,11083474,-795,0,1699518175,13009.040901349996,104.85080349000054,54387.942493200004 2023-11-09,08:22:57.000,313,11083508,-795,0,1699518176,13009.000483489996,104.88604914000462,54387.75384096 2023-11-09,08:22:58.000,313,11083493,-795,0,1699518177,13008.96680193999,104.82260697000311,54387.83069928 2023-11-09,08:22:59.000,313,11083451,-795,0,1699518178,13008.99374718,104.82260697000311,54387.82371216 2023-11-09,08:23:00.000,313,11083506,-795,0,1699518179,13008.94659300999,104.82260697000311,54387.83069928 2023-11-09,08:23:01.000,313,11083518,-795,0,1699518180,13008.90617514999,104.80850871000439,54387.71890536001 2023-11-09,08:23:02.000,313,11083506,-795,0,1699518181,13008.8724936,104.80145957999775,54387.83768640001 2023-11-09,08:23:03.000,313,11083471,-795,0,1699518182,13008.859020979995,104.84375436000118,54387.81672504001 2023-11-09,08:23:04.000,313,11083476,-795,0,1699518183,13008.86575728999,104.80850871000439,54387.963454560006 2023-11-09,08:23:05.000,313,11083456,-795,0,1699518184,13008.80513049999,104.76621393000096,54387.9774288 2023-11-09,08:23:06.000,313,11083461,-795,0,1699518185,13008.798394189995,104.78031218999968,54387.82371216 2023-11-09,08:23:07.000,313,11083524,-795,0,1699518186,13008.73103109,104.78736131999904,54387.82371216 2023-11-09,08:23:08.000,313,11083455,-795,0,1699518187,13008.717558469994,104.77326306000032,54387.85166064 2023-11-09,08:23:09.000,313,11083512,-795,0,1699518188,13008.737767399994,104.75211567000224,54388.012364400005 2023-11-09,08:23:10.000,313,11083502,-795,0,1699518189,13008.77144895,104.76621393000096,54388.08922272 2023-11-09,08:23:11.000,313,11083527,-795,0,1699518190,13008.757976329995,104.76621393000096,54387.94948032 2023-11-09,08:23:12.000,313,11083506,-795,0,1699518191,13008.778185259995,104.80850871000439,54388.01935152 2023-11-09,08:23:13.000,313,11083500,-795,0,1699518192,13008.859020979995,104.73801741000352,54388.16608104 2023-11-09,08:23:14.000,313,11083494,-795,0,1699518193,13008.82533942999,104.74506654000288,54387.94948032 2023-11-09,08:23:15.000,313,11083506,-795,0,1699518194,13008.859020979995,104.78031218999968,54388.082235600006 2023-11-09,08:23:16.000,313,11083468,-795,0,1699518195,13008.85228467,104.73096828000416,54388.01935152 2023-11-09,08:23:17.000,313,11083563,-795,0,1699518196,13008.92638407999,104.7591648000016,54388.15210680001 2023-11-09,08:23:18.000,313,11083499,-795,0,1699518197,13009.00721979999,104.78031218999968,54388.347746160005 2023-11-09,08:23:19.000,313,11083523,-795,0,1699518198,13009.05437397,104.76621393000096,54388.4315916 2023-11-09,08:23:20.000,313,11083524,-795,0,1699518199,13009.03416504,104.78736131999904,54388.4315916 2023-11-09,08:23:21.000,313,11083444,-795,0,1699518200,13009.081319209996,104.75211567000224,54388.42460448 2023-11-09,08:23:22.000,313,11083509,-795,0,1699518201,13009.09479183,104.78031218999968,54388.34075904001 2023-11-09,08:23:23.000,313,11083496,-795,0,1699518202,13009.135209690001,104.81555784000375,54388.31979768001 2023-11-09,08:23:24.000,313,11083508,-795,0,1699518203,13009.155418620001,104.70277175999945,54388.43857872001 2023-11-09,08:23:25.000,313,11083498,-795,0,1699518204,13009.202572789996,104.76621393000096,54388.50844992001 2023-11-09,08:23:26.000,313,11083512,-795,0,1699518205,13009.195836480001,104.78736131999904,54388.52941128 2023-11-09,08:23:27.000,313,11083495,-795,0,1699518206,13009.263199579997,104.7239191500048,54388.49447568 2023-11-09,08:23:28.000,313,11083416,-795,0,1699518207,13009.189100169991,104.70982088999881,54388.347746160005 2023-11-09,08:23:29.000,313,11083506,-795,0,1699518208,13009.209309099992,104.7239191500048,54388.57832112001 2023-11-09,08:23:30.000,313,11083515,-795,0,1699518209,13009.276672200001,104.69572263000009,54388.466527200006 2023-11-09,08:23:31.000,313,11083470,-795,0,1699518210,13009.283408509997,104.68162437000137,54388.59229536 2023-11-09,08:23:32.000,313,11083468,-795,0,1699518211,13009.310353749992,104.64637872000458,54388.585308240006 2023-11-09,08:23:33.000,313,11083539,-795,0,1699518212,13009.330562679992,104.67457524000201,54388.62024384 2023-11-09,08:23:34.000,313,11083501,-795,0,1699518213,13009.357507920002,104.66752611000265,54388.780947600004 2023-11-09,08:23:35.000,313,11083506,-795,0,1699518214,13009.397925780002,104.6111330700005,54388.8158832 2023-11-09,08:23:36.000,313,11083470,-795,0,1699518215,13009.350771609992,104.65342785000394,54388.80889608 2023-11-09,08:23:37.000,313,11083478,-795,0,1699518216,13009.323826369997,104.64637872000458,54388.66216656 2023-11-09,08:23:38.000,313,11083525,-795,0,1699518217,13009.290144819992,104.58293655000307,54388.74601200001 2023-11-09,08:23:39.000,313,11083525,-795,0,1699518218,13009.310353749992,104.63228045999858,54388.73902488 2023-11-09,08:23:40.000,313,11083501,-795,0,1699518219,13009.296881130002,104.58293655000307,54388.72505064001 2023-11-09,08:23:41.000,313,11083501,-795,0,1699518220,13009.216045410001,104.64637872000458,54388.6412052 2023-11-09,08:23:42.000,313,11083467,-795,0,1699518221,13009.263199579997,104.62523132999922,54388.66915368 2023-11-09,08:23:43.000,313,11083475,-795,0,1699518222,13009.290144819992,104.59703481000179,54388.82287032001 2023-11-09,08:23:44.000,313,11083519,-795,0,1699518223,13009.323826369997,104.6111330700005,54388.8158832 2023-11-09,08:23:45.000,313,11083474,-795,0,1699518224,13009.290144819992,104.58293655000307,54388.84383168001 2023-11-09,08:23:46.000,313,11083512,-795,0,1699518225,13009.256463270001,104.58293655000307,54388.732037760004 2023-11-09,08:23:47.000,313,11083511,-795,0,1699518226,13009.242990649996,104.58998568000243,54388.72505064001 2023-11-09,08:23:48.000,313,11083495,-795,0,1699518227,13009.276672200001,104.55474002999836,54388.850818800005 2023-11-09,08:23:49.000,313,11083518,-795,0,1699518228,13009.249726959992,104.56883829000435,54388.91370288001 2023-11-09,08:23:50.000,313,11083469,-795,0,1699518229,13009.330562679992,104.547690899999,54388.969599840006 2023-11-09,08:23:51.000,313,11083475,-795,0,1699518230,13009.269935889992,104.52654351000092,54388.82985744 2023-11-09,08:23:52.000,313,11083472,-795,0,1699518231,13009.310353749992,104.5124452500022,54388.86479304 2023-11-09,08:23:53.000,313,11083482,-795,0,1699518232,13009.296881130002,104.54064176999964,54388.8857544 2023-11-09,08:23:54.000,313,11083488,-795,0,1699518233,13009.303617439997,104.52654351000092,54388.948638480004 2023-11-09,08:23:55.000,313,11083552,-795,0,1699518234,13009.296881130002,104.51949438000156,54388.98357408 2023-11-09,08:23:56.000,313,11083496,-795,0,1699518235,13009.330562679992,104.53359264000028,54388.9556256 2023-11-09,08:23:57.000,313,11083520,-795,0,1699518236,13009.249726959992,104.5124452500022,54388.899728640004 2023-11-09,08:23:58.000,313,11083527,-795,0,1699518237,13009.303617439997,104.5124452500022,54389.03248392 2023-11-09,08:23:59.000,313,11083545,-795,0,1699518238,13009.391189469992,104.48424873000477,54389.17222632 2023-11-09,08:24:00.000,313,11083512,-795,0,1699518239,13009.377716850002,104.49834699000348,54389.1652392 2023-11-09,08:24:01.000,313,11083526,-795,0,1699518240,13009.404662089997,104.45605221000005,54389.17921344001 2023-11-09,08:24:02.000,313,11083523,-795,0,1699518241,13009.323826369997,104.47015046999877,54389.05344528 2023-11-09,08:24:03.000,313,11083519,-795,0,1699518242,13009.350771609992,104.47015046999877,54389.088380880006 2023-11-09,08:24:04.000,313,11083472,-795,0,1699518243,13009.404662089997,104.44195395000133,54389.20716192001 2023-11-09,08:24:05.000,313,11083505,-795,0,1699518244,13009.384453159997,104.42785569000262,54389.256071760006 2023-11-09,08:24:06.000,313,11083496,-795,0,1699518245,13009.337298990002,104.4490030800007,54389.12331648 2023-11-09,08:24:07.000,313,11083542,-795,0,1699518246,13009.350771609992,104.46310133999941,54389.17222632 2023-11-09,08:24:08.000,313,11083504,-795,0,1699518247,13009.391189469992,104.45605221000005,54389.27703312001 2023-11-09,08:24:09.000,313,11083515,-795,0,1699518248,13009.344035299997,104.46310133999941,54389.29100736 2023-11-09,08:24:10.000,313,11083500,-795,0,1699518249,13009.350771609992,104.49129786000412,54389.29799448001 2023-11-09,08:24:11.000,313,11083475,-795,0,1699518250,13009.344035299997,104.43490482000198,54389.24908464001 2023-11-09,08:24:12.000,313,11083486,-795,0,1699518251,13009.263199579997,104.49834699000348,54389.14427784 2023-11-09,08:24:13.000,313,11083548,-795,0,1699518252,13009.249726959992,104.49129786000412,54389.2001748 2023-11-09,08:24:14.000,313,11083477,-795,0,1699518253,13009.296881130002,104.53359264000028,54389.41677552001 2023-11-09,08:24:15.000,313,11083493,-795,0,1699518254,13009.276672200001,104.46310133999941,54389.44472400001 2023-11-09,08:24:16.000,313,11083540,-795,0,1699518255,13009.249726959992,104.547690899999,54389.423762640006 2023-11-09,08:24:17.000,313,11083525,-795,0,1699518256,13009.148682309991,104.51949438000156,54389.29799448001 2023-11-09,08:24:18.000,313,11083511,-795,0,1699518257,13009.135209690001,104.55474002999836,54389.31895584 2023-11-09,08:24:19.000,313,11083482,-795,0,1699518258,13009.128473379991,104.55474002999836,54389.38183992 2023-11-09,08:24:20.000,313,11083479,-795,0,1699518259,13009.11500076,104.56883829000435,54389.33293008 2023-11-09,08:24:21.000,313,11083505,-795,0,1699518260,13008.939856699995,104.53359264000028,54389.088380880006 2023-11-09,08:24:22.000,313,11083517,-795,0,1699518261,13009.01395611,104.55474002999836,54389.31895584 2023-11-09,08:24:23.000,313,11083493,-795,0,1699518262,13009.020692419996,104.52654351000092,54389.44472400001 2023-11-09,08:24:24.000,313,11083513,-795,0,1699518263,13008.99374718,104.52654351000092,54389.41677552001 2023-11-09,08:24:25.000,313,11083503,-795,0,1699518264,13008.93312039,104.48424873000477,54389.36786568 2023-11-09,08:24:26.000,313,11083531,-795,0,1699518265,13008.838812049995,104.47719959999813,54389.22113616 2023-11-09,08:24:27.000,313,11083465,-795,0,1699518266,13008.8724936,104.44195395000133,54389.24908464001 2023-11-09,08:24:28.000,313,11083492,-795,0,1699518267,13008.85228467,104.42785569000262,54389.21414904 2023-11-09,08:24:29.000,313,11083492,-795,0,1699518268,13008.70408584999,104.3996591699979,54389.15825208001 2023-11-09,08:24:30.000,313,11083495,-795,0,1699518269,13008.757976329995,104.35031526000239,54389.15825208001 2023-11-09,08:24:31.000,313,11083494,-795,0,1699518270,13008.717558469994,104.31506960999832,54389.37485280001 2023-11-09,08:24:32.000,313,11083481,-795,0,1699518271,13008.71082216,104.3009713499996,54389.256071760006 2023-11-09,08:24:33.000,313,11083434,-795,0,1699518272,13008.64345905999,104.2657257000028,54389.31895584 2023-11-09,08:24:34.000,313,11083513,-795,0,1699518273,13008.596304889994,104.23048004999873,54389.284020240004 2023-11-09,08:24:35.000,313,11083474,-795,0,1699518274,13008.596304889994,104.15998874999786,54389.3399172 2023-11-09,08:24:36.000,313,11083533,-795,0,1699518275,13008.60304119999,104.12474310000107,54389.31196872 2023-11-09,08:24:37.000,313,11083526,-795,0,1699518276,13008.555887029994,104.10359571000299,54389.17921344001 2023-11-09,08:24:38.000,313,11083524,-795,0,1699518277,13008.549150719999,104.08949745000427,54389.27703312001 2023-11-09,08:24:39.000,313,11083473,-795,0,1699518278,13008.589568579999,104.03310441000212,54389.43773688 2023-11-09,08:24:40.000,313,11083489,-795,0,1699518279,13008.60304119999,104.0542518000002,54389.44472400001 2023-11-09,08:24:41.000,313,11083549,-795,0,1699518280,13008.64345905999,104.04720267000084,54389.39581416001 2023-11-09,08:24:42.000,313,11083475,-795,0,1699518281,13008.542414409989,104.0190061500034,54389.24209752 2023-11-09,08:24:43.000,313,11083489,-795,0,1699518282,13008.542414409989,103.97671136999998,54389.256071760006 2023-11-09,08:24:44.000,313,11083513,-795,0,1699518283,13008.596304889994,103.9555639800019,54389.353891440005 2023-11-09,08:24:45.000,313,11083492,-795,0,1699518284,13008.555887029994,103.94146572000318,54389.402801280004 2023-11-09,08:24:46.000,313,11083469,-795,0,1699518285,13008.582832269989,103.94851485000254,54389.451711120004 2023-11-09,08:24:47.000,313,11083547,-795,0,1699518286,13008.616513819994,103.92031832999783,54389.44472400001 2023-11-09,08:24:48.000,313,11083498,-795,0,1699518287,13008.562623339989,103.92031832999783,54389.24908464001 2023-11-09,08:24:49.000,313,11083516,-795,0,1699518288,13008.535678099994,103.90622006999911,54389.31196872 2023-11-09,08:24:50.000,313,11083536,-795,0,1699518289,13008.522205479989,103.96261311000126,54389.26305888 2023-11-09,08:24:51.000,313,11083499,-795,0,1699518290,13008.555887029994,103.98376049999933,54389.256071760006 2023-11-09,08:24:52.000,313,11083516,-795,0,1699518291,13008.414424519993,103.96966224000062,54389.095368 2023-11-09,08:24:53.000,313,11083504,-795,0,1699518292,13008.454842379993,103.94851485000254,54389.12331648 2023-11-09,08:24:54.000,313,11083523,-795,0,1699518293,13008.535678099994,103.94146572000318,54389.3399172 2023-11-09,08:24:55.000,313,11083484,-795,0,1699518294,13008.528941789998,103.94146572000318,54389.36087856 2023-11-09,08:24:56.000,313,11083517,-795,0,1699518295,13008.501996549989,103.94146572000318,54389.29799448001 2023-11-09,08:24:57.000,313,11083489,-795,0,1699518296,13008.434633449993,103.93441659000382,54389.116329360004 2023-11-09,08:24:58.000,313,11083440,-795,0,1699518297,13008.441369759988,103.92736746000446,54389.21414904 2023-11-09,08:24:59.000,313,11083447,-795,0,1699518298,13008.508732859998,103.89212181000039,54389.270046 2023-11-09,08:25:00.000,313,11083533,-795,0,1699518299,13008.448106069998,103.92736746000446,54389.235110400004 2023-11-09,08:25:01.000,313,11083489,-795,0,1699518300,13008.340325110003,103.89917093999975,54389.15126496 2023-11-09,08:25:02.000,313,11083499,-795,0,1699518301,13008.374006659993,103.92031832999783,54389.20716192001 2023-11-09,08:25:03.000,313,11083517,-795,0,1699518302,13008.427897139998,103.8568761600036,54389.304981600006 2023-11-09,08:25:04.000,313,11083481,-795,0,1699518303,13008.461578689989,103.82163050999952,54389.33293008 2023-11-09,08:25:05.000,313,11083452,-795,0,1699518304,13008.434633449993,103.87097442000231,54389.29100736 2023-11-09,08:25:06.000,313,11083547,-795,0,1699518305,13008.400951899988,103.82163050999952,54389.08139376001 2023-11-09,08:25:07.000,313,11083464,-795,0,1699518306,13008.340325110003,103.84982703000423,54389.13030360001 2023-11-09,08:25:08.000,313,11083474,-795,0,1699518307,13008.374006659993,103.80048312000145,54389.22113616 2023-11-09,08:25:09.000,313,11083492,-795,0,1699518308,13008.367270349998,103.81458138000016,54389.17921344001 2023-11-09,08:25:10.000,313,11083494,-795,0,1699518309,13008.367270349998,103.77228660000401,54389.29100736 2023-11-09,08:25:11.000,313,11083497,-795,0,1699518310,13008.333588799993,103.81458138000016,54389.24908464001 2023-11-09,08:25:12.000,313,11083482,-795,0,1699518311,13008.279698320002,103.81458138000016,54389.15825208001 2023-11-09,08:25:13.000,313,11083451,-795,0,1699518312,13008.320116180003,103.82163050999952,54389.235110400004 2023-11-09,08:25:14.000,313,11083496,-795,0,1699518313,13008.394215589993,103.84277790000488,54389.24209752 2023-11-09,08:25:15.000,313,11083516,-795,0,1699518314,13008.320116180003,103.87802355000167,54389.235110400004 2023-11-09,08:25:16.000,313,11083557,-795,0,1699518315,13008.293170939993,103.82163050999952,54389.07440664 2023-11-09,08:25:17.000,313,11083544,-795,0,1699518316,13008.232544149992,103.8568761600036,54389.116329360004 2023-11-09,08:25:18.000,313,11083475,-795,0,1699518317,13008.333588799993,103.8568761600036,54389.29799448001 2023-11-09,08:25:19.000,313,11083508,-795,0,1699518318,13008.286434629998,103.87097442000231,54389.27703312001 2023-11-09,08:25:20.000,313,11083484,-795,0,1699518319,13008.320116180003,103.89212181000039,54389.235110400004 2023-11-09,08:25:21.000,313,11083455,-795,0,1699518320,13008.252753079993,103.90622006999911,54389.21414904 2023-11-09,08:25:22.000,313,11083522,-795,0,1699518321,13008.239280460002,103.88507268000103,54389.12331648 2023-11-09,08:25:23.000,313,11083441,-795,0,1699518322,13008.313379869993,103.8568761600036,54389.17222632 2023-11-09,08:25:24.000,313,11083573,-795,0,1699518323,13008.434633449993,103.89212181000039,54389.304981600006 2023-11-09,08:25:25.000,313,11083518,-795,0,1699518324,13008.380742969988,103.93441659000382,54389.34690432001 2023-11-09,08:25:26.000,313,11083548,-795,0,1699518325,13008.380742969988,103.94146572000318,54389.24908464001 2023-11-09,08:25:27.000,313,11083524,-795,0,1699518326,13008.461578689989,103.92736746000446,54389.32594296001 2023-11-09,08:25:28.000,313,11083490,-795,0,1699518327,13008.528941789998,103.92736746000446,54389.4097884 2023-11-09,08:25:29.000,313,11083508,-795,0,1699518328,13008.535678099994,103.92031832999783,54389.38882704 2023-11-09,08:25:30.000,313,11083518,-795,0,1699518329,13008.528941789998,103.94146572000318,54389.13030360001 2023-11-09,08:25:31.000,313,11083497,-795,0,1699518330,13008.461578689989,103.99785875999805,54389.137290720006 2023-11-09,08:25:32.000,313,11083521,-795,0,1699518331,13008.616513819994,103.96966224000062,54389.29799448001 2023-11-09,08:25:33.000,313,11083535,-795,0,1699518332,13008.589568579999,103.97671136999998,54389.26305888 2023-11-09,08:25:34.000,313,11083526,-795,0,1699518333,13008.70408584999,103.96966224000062,54389.46568536001 2023-11-09,08:25:35.000,313,11083556,-795,0,1699518334,13008.69061323,103.97671136999998,54389.49363384001 2023-11-09,08:25:36.000,313,11083553,-795,0,1699518335,13008.69061323,103.96261311000126,54389.472672480006 2023-11-09,08:25:37.000,313,11083498,-795,0,1699518336,13008.66366798999,103.96966224000062,54389.43773688 2023-11-09,08:25:38.000,313,11083482,-795,0,1699518337,13008.69061323,103.94851485000254,54389.36087856 2023-11-09,08:25:39.000,313,11083480,-795,0,1699518338,13008.64345905999,103.9555639800019,54389.31895584 2023-11-09,08:25:40.000,313,11083471,-795,0,1699518339,13008.68387691999,103.93441659000382,54389.423762640006 2023-11-09,08:25:41.000,313,11083505,-795,0,1699518340,13008.528941789998,103.96261311000126,54389.235110400004 2023-11-09,08:25:42.000,313,11083499,-795,0,1699518341,13008.609777509999,103.94146572000318,54389.4097884 2023-11-09,08:25:43.000,313,11083581,-795,0,1699518342,13008.582832269989,103.9555639800019,54389.50760808 2023-11-09,08:25:44.000,313,11083563,-795,0,1699518343,13008.555887029994,103.96261311000126,54389.4796596 2023-11-09,08:25:45.000,313,11083495,-795,0,1699518344,13008.454842379993,103.92736746000446,54389.46568536001 2023-11-09,08:25:46.000,313,11083517,-795,0,1699518345,13008.414424519993,103.90622006999911,54389.29100736 2023-11-09,08:25:47.000,313,11083452,-795,0,1699518346,13008.347061419998,103.92736746000446,54389.34690432001 2023-11-09,08:25:48.000,313,11083457,-795,0,1699518347,13008.394215589993,103.87802355000167,54389.34690432001 2023-11-09,08:25:49.000,313,11083523,-795,0,1699518348,13008.347061419998,103.88507268000103,54389.41677552001 2023-11-09,08:25:50.000,313,11083517,-795,0,1699518349,13008.333588799993,103.88507268000103,54389.45869824 2023-11-09,08:25:51.000,313,11083476,-795,0,1699518350,13008.266225699997,103.84277790000488,54389.43074976 2023-11-09,08:25:52.000,313,11083512,-795,0,1699518351,13008.192126289992,103.84982703000423,54389.32594296001 2023-11-09,08:25:53.000,313,11083451,-795,0,1699518352,13008.246016769997,103.80048312000145,54389.3399172 2023-11-09,08:25:54.000,313,11083497,-795,0,1699518353,13008.192126289992,103.81458138000016,54389.36786568 2023-11-09,08:25:55.000,313,11083497,-795,0,1699518354,13008.124763189997,103.77933573000337,54389.36786568 2023-11-09,08:25:56.000,313,11083442,-795,0,1699518355,13008.050663779992,103.77228660000401,54389.14427784 2023-11-09,08:25:57.000,313,11083466,-795,0,1699518356,13007.990036989991,103.80048312000145,54389.22812328001 2023-11-09,08:25:58.000,313,11083499,-795,0,1699518357,13008.057400090001,103.77228660000401,54389.43773688 2023-11-09,08:25:59.000,313,11083498,-795,0,1699518358,13008.010245919992,103.75113920999866,54389.38882704 2023-11-09,08:26:00.000,313,11083523,-795,0,1699518359,13008.016982230001,103.70179530000314,54389.36786568 2023-11-09,08:26:01.000,313,11083478,-795,0,1699518360,13007.942882819996,103.70179530000314,54389.402801280004 2023-11-09,08:26:02.000,313,11083542,-795,0,1699518361,13007.91593758,103.63835313000163,54389.24908464001 2023-11-09,08:26:03.000,313,11083490,-795,0,1699518362,13007.848574479991,103.64540226000099,54389.304981600006 2023-11-09,08:26:04.000,313,11083534,-795,0,1699518363,13007.85531079,103.63130400000227,54389.304981600006 2023-11-09,08:26:05.000,313,11083528,-795,0,1699518364,13007.89572865,103.61720574000356,54389.41677552001 2023-11-09,08:26:06.000,313,11083508,-795,0,1699518365,13007.888992339991,103.6101566100042,54389.38882704 2023-11-09,08:26:07.000,313,11083523,-795,0,1699518366,13007.81489293,103.58196008999948,54389.472672480006 2023-11-09,08:26:08.000,313,11083483,-795,0,1699518367,13007.794684,103.53966531000333,54389.4097884 2023-11-09,08:26:09.000,313,11083467,-795,0,1699518368,13007.72732089999,103.51851791999798,54389.15126496 2023-11-09,08:26:10.000,313,11083517,-795,0,1699518369,13007.740793519995,103.52556705000461,54389.21414904 2023-11-09,08:26:11.000,313,11083503,-795,0,1699518370,13007.77447507,103.53261618000397,54389.3399172 2023-11-09,08:26:12.000,313,11083536,-795,0,1699518371,13007.72732089999,103.53261618000397,54389.20716192001 2023-11-09,08:26:13.000,313,11083492,-795,0,1699518372,13007.720584589995,103.55376357000205,54389.26305888 2023-11-09,08:26:14.000,313,11083536,-795,0,1699518373,13007.862047099996,103.53966531000333,54389.43773688 2023-11-09,08:26:15.000,313,11083546,-795,0,1699518374,13007.87551972,103.51146878999862,54389.451711120004 2023-11-09,08:26:16.000,313,11083503,-795,0,1699518375,13007.862047099996,103.52556705000461,54389.4097884 2023-11-09,08:26:17.000,313,11083466,-795,0,1699518376,13007.78794768999,103.51851791999798,54389.32594296001 2023-11-09,08:26:18.000,313,11083478,-795,0,1699518377,13007.821629239996,103.53966531000333,54389.32594296001 2023-11-09,08:26:19.000,313,11083509,-795,0,1699518378,13007.841838169996,103.53966531000333,54389.38183992 2023-11-09,08:26:20.000,313,11083509,-795,0,1699518379,13007.82836554999,103.54671444000269,54389.4097884 2023-11-09,08:26:21.000,313,11083509,-795,0,1699518380,13007.72732089999,103.55376357000205,54389.33293008 2023-11-09,08:26:22.000,313,11083518,-795,0,1699518381,13007.76773875999,103.49032140000054,54389.34690432001 2023-11-09,08:26:23.000,313,11083548,-795,0,1699518382,13007.868783409991,103.4621248800031,54389.45869824 2023-11-09,08:26:24.000,313,11083478,-795,0,1699518383,13007.862047099996,103.49032140000054,54389.402801280004 2023-11-09,08:26:25.000,313,11083475,-795,0,1699518384,13007.83510186,103.48327227000118,54389.22812328001 2023-11-09,08:26:26.000,313,11083503,-795,0,1699518385,13007.922673889996,103.51851791999798,54389.353891440005 2023-11-09,08:26:27.000,313,11083480,-795,0,1699518386,13007.929410199991,103.53966531000333,54389.31196872 2023-11-09,08:26:28.000,313,11083421,-795,0,1699518387,13007.89572865,103.54671444000269,54389.24209752 2023-11-09,08:26:29.000,313,11083470,-795,0,1699518388,13008.043927469997,103.56786183000077,54389.38882704 2023-11-09,08:26:30.000,313,11083507,-795,0,1699518389,13008.057400090001,103.58900921999884,54389.49363384001 2023-11-09,08:26:31.000,313,11083502,-795,0,1699518390,13008.010245919992,103.54671444000269,54389.402801280004 2023-11-09,08:26:32.000,313,11083456,-795,0,1699518391,13007.969828059991,103.58196008999948,54389.31196872 2023-11-09,08:26:33.000,313,11083402,-795,0,1699518392,13008.165181049997,103.56786183000077,54389.48664672 2023-11-09,08:26:34.000,313,11083488,-795,0,1699518393,13008.212335219992,103.64540226000099,54389.472672480006 2023-11-09,08:26:35.000,313,11083475,-795,0,1699518394,13008.259489390002,103.63835313000163,54389.570492160005 2023-11-09,08:26:36.000,313,11083490,-795,0,1699518395,13008.232544149992,103.63130400000227,54389.34690432001 2023-11-09,08:26:37.000,313,11083500,-795,0,1699518396,13008.205598909997,103.64540226000099,54389.4097884 2023-11-09,08:26:38.000,313,11083480,-795,0,1699518397,13008.313379869993,103.64540226000099,54389.64735048 2023-11-09,08:26:39.000,313,11083487,-795,0,1699518398,13008.367270349998,103.67359877999843,54389.66132472001 2023-11-09,08:26:40.000,313,11083484,-795,0,1699518399,13008.353797729993,103.66654964999907,54389.689273200005 2023-11-09,08:26:41.000,313,11083491,-795,0,1699518400,13008.340325110003,103.68064790999779,54389.67529896 2023-11-09,08:26:42.000,313,11083485,-795,0,1699518401,13008.353797729993,103.72999182000058,54389.75215728001 2023-11-09,08:26:43.000,313,11083521,-795,0,1699518402,13008.313379869993,103.68769704000442,54389.71023456001 2023-11-09,08:26:44.000,313,11083546,-795,0,1699518403,13008.320116180003,103.71589356000186,54389.67529896 2023-11-09,08:26:45.000,313,11083509,-795,0,1699518404,13008.320116180003,103.70179530000314,54389.787092880004 2023-11-09,08:26:46.000,313,11083500,-795,0,1699518405,13008.374006659993,103.72999182000058,54389.91984816001 2023-11-09,08:26:47.000,313,11083509,-795,0,1699518406,13008.340325110003,103.66654964999907,54389.96177088 2023-11-09,08:26:48.000,313,11083483,-795,0,1699518407,13008.293170939993,103.66654964999907,54389.94080952 2023-11-09,08:26:49.000,313,11083489,-795,0,1699518408,13008.246016769997,103.70179530000314,54389.62638912 2023-11-09,08:26:50.000,313,11083499,-795,0,1699518409,13008.279698320002,103.72294269000122,54389.84997696001 2023-11-09,08:26:51.000,313,11083527,-795,0,1699518410,13008.293170939993,103.68064790999779,54389.8639512 2023-11-09,08:26:52.000,313,11083485,-795,0,1699518411,13008.205598909997,103.66654964999907,54389.619402000004 2023-11-09,08:26:53.000,313,11083520,-795,0,1699518412,13008.293170939993,103.68064790999779,54389.76613152 2023-11-09,08:26:54.000,313,11083528,-795,0,1699518413,13008.347061419998,103.61720574000356,54389.96875800001 2023-11-09,08:26:55.000,313,11083532,-795,0,1699518414,13008.313379869993,103.62425487000291,54389.96875800001 2023-11-09,08:26:56.000,313,11083489,-795,0,1699518415,13008.306643559998,103.64540226000099,54389.954783760004 2023-11-09,08:26:57.000,313,11083520,-795,0,1699518416,13008.266225699997,103.63130400000227,54389.71722168 2023-11-09,08:26:58.000,313,11083481,-795,0,1699518417,13008.272962009993,103.65245139000035,54389.82901560001 2023-11-09,08:26:59.000,313,11083445,-795,0,1699518418,13008.313379869993,103.62425487000291,54389.87792544001 2023-11-09,08:27:00.000,313,11083523,-795,0,1699518419,13008.313379869993,103.63835313000163,54389.87093832 2023-11-09,08:27:01.000,313,11083521,-795,0,1699518420,13008.178653670002,103.60310748000484,54389.83600272 2023-11-09,08:27:02.000,313,11083535,-795,0,1699518421,13008.158444740002,103.61720574000356,54389.89189968 2023-11-09,08:27:03.000,313,11083524,-795,0,1699518422,13008.293170939993,103.60310748000484,54390.04561632001 2023-11-09,08:27:04.000,313,11083489,-795,0,1699518423,13008.266225699997,103.63130400000227,54389.94779664001 2023-11-09,08:27:05.000,313,11083475,-795,0,1699518424,13008.144972119997,103.58196008999948,54389.89189968 2023-11-09,08:27:06.000,313,11083506,-795,0,1699518425,13007.983300679996,103.6101566100042,54389.71722168 2023-11-09,08:27:07.000,313,11083467,-795,0,1699518426,13007.963091749996,103.58900921999884,54389.76613152 2023-11-09,08:27:08.000,313,11083492,-795,0,1699518427,13008.003509609996,103.63130400000227,54389.87093832 2023-11-09,08:27:09.000,313,11083494,-795,0,1699518428,13007.909201269991,103.61720574000356,54389.84298984 2023-11-09,08:27:10.000,313,11083507,-795,0,1699518429,13007.841838169996,103.62425487000291,54389.94779664001 2023-11-09,08:27:11.000,313,11083531,-795,0,1699518430,13007.78794768999,103.60310748000484,54389.84298984 2023-11-09,08:27:12.000,313,11083489,-795,0,1699518431,13007.680166729995,103.5960583499982,54389.71023456001 2023-11-09,08:27:13.000,313,11083507,-795,0,1699518432,13007.67343042,103.62425487000291,54389.80106712001 2023-11-09,08:27:14.000,313,11083540,-795,0,1699518433,13007.5925947,103.58196008999948,54389.79408 2023-11-09,08:27:15.000,313,11083493,-795,0,1699518434,13007.579122079995,103.6101566100042,54389.76613152 2023-11-09,08:27:16.000,313,11083514,-795,0,1699518435,13007.437659569994,103.61720574000356,54389.61241488001 2023-11-09,08:27:17.000,313,11083469,-795,0,1699518436,13007.410714329999,103.54671444000269,54389.58446640001 2023-11-09,08:27:18.000,313,11083538,-795,0,1699518437,13007.430923259999,103.51851791999798,54389.80106712001 2023-11-09,08:27:19.000,313,11083512,-795,0,1699518438,13007.397241709994,103.50441965999926,54389.787092880004 2023-11-09,08:27:20.000,313,11083458,-795,0,1699518439,13007.309669679998,103.48327227000118,54389.738183040005 2023-11-09,08:27:21.000,313,11083495,-795,0,1699518440,13007.235570269993,103.40573184000095,54389.5495308 2023-11-09,08:27:22.000,313,11083436,-795,0,1699518441,13007.215361339993,103.43392835999839,54389.54254368001 2023-11-09,08:27:23.000,313,11083513,-795,0,1699518442,13007.215361339993,103.42687922999903,54389.7242088 2023-11-09,08:27:24.000,313,11083526,-795,0,1699518443,13007.188416099998,103.37753532000352,54389.79408 2023-11-09,08:27:25.000,313,11083482,-795,0,1699518444,13007.053689899993,103.35638792999816,54389.64735048 2023-11-09,08:27:26.000,313,11083491,-795,0,1699518445,13006.999799420002,103.3493387999988,54389.63337624001 2023-11-09,08:27:27.000,313,11083555,-795,0,1699518446,13007.100844070002,103.33524054000009,54389.74517016 2023-11-09,08:27:28.000,313,11083482,-795,0,1699518447,13006.999799420002,103.34228966999945,54389.73119592001 2023-11-09,08:27:29.000,313,11083441,-795,0,1699518448,13006.945908939997,103.32114228000137,54389.6543376 2023-11-09,08:27:30.000,313,11083524,-795,0,1699518449,13006.871809529992,103.31409315000201,54389.63337624001 2023-11-09,08:27:31.000,313,11083449,-795,0,1699518450,13006.844864289997,103.3493387999988,54389.619402000004 2023-11-09,08:27:32.000,313,11083447,-795,0,1699518451,13006.730347019991,103.3634370600048,54389.45869824 2023-11-09,08:27:33.000,313,11083497,-795,0,1699518452,13006.710138089991,103.38458445000288,54389.29799448001 2023-11-09,08:27:34.000,313,11083514,-795,0,1699518453,13006.851600599992,103.3634370600048,54389.6543376 2023-11-09,08:27:35.000,313,11083520,-795,0,1699518454,13006.811182739992,103.38458445000288,54389.61241488001 2023-11-09,08:27:36.000,313,11083539,-795,0,1699518455,13006.824655359997,103.42687922999903,54389.53555656 2023-11-09,08:27:37.000,313,11083491,-795,0,1699518456,13006.69666547,103.46917401000246,54389.29799448001 2023-11-09,08:27:38.000,313,11083474,-795,0,1699518457,13006.743819639996,103.44802662000438,54389.353891440005 2023-11-09,08:27:39.000,313,11083507,-795,0,1699518458,13006.750555949991,103.51146878999862,54389.46568536001 2023-11-09,08:27:40.000,313,11083523,-795,0,1699518459,13006.777501190001,103.48327227000118,54389.38882704 2023-11-09,08:27:41.000,313,11083515,-795,0,1699518460,13006.65624761,103.49032140000054,54389.26305888 2023-11-09,08:27:42.000,313,11083535,-795,0,1699518461,13006.67645654,103.4973705299999,54389.31196872 2023-11-09,08:27:43.000,313,11083490,-795,0,1699518462,13006.770764879991,103.47622314000182,54389.50760808 2023-11-09,08:27:44.000,313,11083499,-795,0,1699518463,13006.784237499996,103.44802662000438,54389.49363384001 2023-11-09,08:27:45.000,313,11083491,-795,0,1699518464,13006.710138089991,103.51851791999798,54389.353891440005 2023-11-09,08:27:46.000,313,11083483,-795,0,1699518465,13006.703401779996,103.44802662000438,54389.29100736 2023-11-09,08:27:47.000,313,11083528,-795,0,1699518466,13006.582148199996,103.45507575000374,54389.186200560005 2023-11-09,08:27:48.000,313,11083505,-795,0,1699518467,13006.53499403,103.3986827100016,54389.14427784 2023-11-09,08:27:49.000,313,11083523,-795,0,1699518468,13006.57541189,103.42687922999903,54389.26305888 2023-11-09,08:27:50.000,313,11083512,-795,0,1699518469,13006.50804878999,103.38458445000288,54389.31196872 2023-11-09,08:27:51.000,313,11083507,-795,0,1699518470,13006.40700413999,103.3634370600048,54389.21414904 2023-11-09,08:27:52.000,313,11083511,-795,0,1699518471,13006.35311366,103.33524054000009,54389.03248392 2023-11-09,08:27:53.000,313,11083428,-795,0,1699518472,13006.3126958,103.29999489000329,54389.186200560005 2023-11-09,08:27:54.000,313,11083512,-795,0,1699518473,13006.258805319994,103.31409315000201,54389.137290720006 2023-11-09,08:27:55.000,313,11083507,-795,0,1699518474,13006.18470590999,103.31409315000201,54389.07440664 2023-11-09,08:27:56.000,313,11083473,-795,0,1699518475,13006.070188639998,103.32819141000073,54388.97658696 2023-11-09,08:27:57.000,313,11083530,-795,0,1699518476,13005.982616609988,103.32819141000073,54388.82985744 2023-11-09,08:27:58.000,313,11083545,-795,0,1699518477,13006.036507089993,103.3634370600048,54389.0254968 2023-11-09,08:27:59.000,313,11083446,-795,0,1699518478,13005.975880299993,103.3634370600048,54388.87876728 2023-11-09,08:28:00.000,313,11083511,-795,0,1699518479,13005.895044579993,103.37753532000352,54388.69710216 2023-11-09,08:28:01.000,313,11083469,-795,0,1699518480,13005.888308269998,103.3986827100016,54388.75998624 2023-11-09,08:28:02.000,313,11083499,-795,0,1699518481,13005.928726129998,103.41983009999967,54388.74601200001 2023-11-09,08:28:03.000,313,11083519,-795,0,1699518482,13005.962407679988,103.49032140000054,54388.780947600004 2023-11-09,08:28:04.000,313,11083441,-795,0,1699518483,13005.915253509993,103.48327227000118,54388.79492184001 2023-11-09,08:28:05.000,313,11083525,-795,0,1699518484,13005.901780890003,103.52556705000461,54388.62024384 2023-11-09,08:28:06.000,313,11083513,-795,0,1699518485,13005.908517199998,103.53261618000397,54388.65517944001 2023-11-09,08:28:07.000,313,11083503,-795,0,1699518486,13006.043243399989,103.5608127000014,54388.8158832 2023-11-09,08:28:08.000,313,11083537,-795,0,1699518487,13006.083661259989,103.58196008999948,54388.76697336 2023-11-09,08:28:09.000,313,11083504,-795,0,1699518488,13006.036507089993,103.63130400000227,54388.80889608 2023-11-09,08:28:10.000,313,11083502,-795,0,1699518489,13006.090397569998,103.58900921999884,54388.732037760004 2023-11-09,08:28:11.000,313,11083509,-795,0,1699518490,13006.097133879994,103.65245139000035,54388.70408928001 2023-11-09,08:28:12.000,313,11083518,-795,0,1699518491,13006.117342809994,103.65950051999971,54388.62024384 2023-11-09,08:28:13.000,313,11083501,-795,0,1699518492,13006.117342809994,103.70179530000314,54388.64819232 2023-11-09,08:28:14.000,313,11083510,-795,0,1699518493,13006.231860079999,103.70179530000314,54388.78793472 2023-11-09,08:28:15.000,313,11083538,-795,0,1699518494,13006.198178529994,103.73704094999994,54388.74601200001 2023-11-09,08:28:16.000,313,11083517,-795,0,1699518495,13006.18470590999,103.72999182000058,54388.71806352 2023-11-09,08:28:17.000,313,11083508,-795,0,1699518496,13006.130815429999,103.7440900799993,54388.5014628 2023-11-09,08:28:18.000,313,11083517,-795,0,1699518497,13006.117342809994,103.72999182000058,54388.6412052 2023-11-09,08:28:19.000,313,11083503,-795,0,1699518498,13006.117342809994,103.72294269000122,54388.62723096001 2023-11-09,08:28:20.000,313,11083466,-795,0,1699518499,13006.097133879994,103.77933573000337,54388.634218080006 2023-11-09,08:28:21.000,313,11083507,-795,0,1699518500,13005.975880299993,103.77228660000401,54388.50844992001 2023-11-09,08:28:22.000,313,11083504,-795,0,1699518501,13006.056716019993,103.79343399000209,54388.515437040005 2023-11-09,08:28:23.000,313,11083505,-795,0,1699518502,13006.043243399989,103.78638486000273,54388.5014628 2023-11-09,08:28:24.000,313,11083480,-795,0,1699518503,13006.083661259989,103.82867963999888,54388.69011504 2023-11-09,08:28:25.000,313,11083543,-795,0,1699518504,13006.043243399989,103.83572876999824,54388.6412052 2023-11-09,08:28:26.000,313,11083485,-795,0,1699518505,13006.029770779998,103.82867963999888,54388.50844992001 2023-11-09,08:28:27.000,313,11083554,-795,0,1699518506,13005.962407679988,103.87097442000231,54388.3617204 2023-11-09,08:28:28.000,313,11083525,-795,0,1699518507,13005.895044579993,103.88507268000103,54388.3267848 2023-11-09,08:28:29.000,313,11083534,-795,0,1699518508,13005.942198749988,103.8568761600036,54388.43857872001 2023-11-09,08:28:30.000,313,11083516,-795,0,1699518509,13005.975880299993,103.83572876999824,54388.45954008001 2023-11-09,08:28:31.000,313,11083542,-795,0,1699518510,13005.921989820003,103.89212181000039,54388.466527200006 2023-11-09,08:28:32.000,313,11083532,-795,0,1699518511,13005.928726129998,103.89917093999975,54388.29184920001 2023-11-09,08:28:33.000,313,11083531,-795,0,1699518512,13005.888308269998,103.88507268000103,54388.2569136 2023-11-09,08:28:34.000,313,11083447,-795,0,1699518513,13005.901780890003,103.82867963999888,54388.14511968 2023-11-09,08:28:35.000,313,11083511,-795,0,1699518514,13006.029770779998,103.89212181000039,54388.41063024001 2023-11-09,08:28:36.000,313,11083482,-795,0,1699518515,13006.036507089993,103.8568761600036,54388.35473328 2023-11-09,08:28:37.000,313,11083505,-795,0,1699518516,13005.982616609988,103.90622006999911,54388.249926480006 2023-11-09,08:28:38.000,313,11083535,-795,0,1699518517,13006.036507089993,103.91326919999847,54388.29184920001 2023-11-09,08:28:39.000,313,11083458,-795,0,1699518518,13006.157760669994,103.91326919999847,54388.47351432 2023-11-09,08:28:40.000,313,11083491,-795,0,1699518519,13006.24533269999,103.99785875999805,54388.445565840004 2023-11-09,08:28:41.000,313,11083503,-795,0,1699518520,13006.258805319994,103.96966224000062,54388.347746160005 2023-11-09,08:28:42.000,313,11083500,-795,0,1699518521,13006.24533269999,104.00490789000469,54388.15909392 2023-11-09,08:28:43.000,313,11083416,-795,0,1699518522,13006.34637734999,104.04015354000148,54388.24293936001 2023-11-09,08:28:44.000,313,11083466,-795,0,1699518523,13006.440685689995,104.0542518000002,54388.38268176 2023-11-09,08:28:45.000,313,11083522,-795,0,1699518524,13006.50804878999,104.08949745000427,54388.52242416 2023-11-09,08:28:46.000,313,11083493,-795,0,1699518525,13006.5147851,104.12474310000107,54388.42460448 2023-11-09,08:28:47.000,313,11083492,-795,0,1699518526,13006.58888450999,104.13884135999979,54388.466527200006 2023-11-09,08:28:48.000,313,11083480,-795,0,1699518527,13006.629302369991,104.1670378800045,54388.571334 2023-11-09,08:28:49.000,313,11083489,-795,0,1699518528,13006.65624761,104.18818527000258,54388.571334 2023-11-09,08:28:50.000,313,11083529,-795,0,1699518529,13006.683192849996,104.20933266000065,54388.53639840001 2023-11-09,08:28:51.000,313,11083485,-795,0,1699518530,13006.629302369991,104.19523440000194,54388.5014628 2023-11-09,08:28:52.000,313,11083521,-795,0,1699518531,13006.57541189,104.25867657000344,54388.4315916 2023-11-09,08:28:53.000,313,11083528,-795,0,1699518532,13006.59562082,104.23048004999873,54388.43857872001 2023-11-09,08:28:54.000,313,11083498,-795,0,1699518533,13006.716874400001,104.25867657000344,54388.613256720004 2023-11-09,08:28:55.000,313,11083516,-795,0,1699518534,13006.703401779996,104.22343091999937,54388.67614080001 2023-11-09,08:28:56.000,313,11083533,-795,0,1699518535,13006.689929159991,104.23048004999873,54388.59229536 2023-11-09,08:28:57.000,313,11083458,-795,0,1699518536,13006.629302369991,104.18818527000258,54388.3617204 2023-11-09,08:28:58.000,313,11083473,-795,0,1699518537,13006.683192849996,104.20933266000065,54388.54338552 2023-11-09,08:28:59.000,313,11083515,-795,0,1699518538,13006.67645654,104.21638179000001,54388.55735976001 2023-11-09,08:29:00.000,313,11083487,-795,0,1699518539,13006.69666547,104.23048004999873,54388.52242416 2023-11-09,08:29:01.000,313,11083506,-795,0,1699518540,13006.622566059996,104.18113614000322,54388.45255296 2023-11-09,08:29:02.000,313,11083518,-795,0,1699518541,13006.622566059996,104.1670378800045,54388.48748856001 2023-11-09,08:29:03.000,313,11083524,-795,0,1699518542,13006.69666547,104.18818527000258,54388.59928248 2023-11-09,08:29:04.000,313,11083533,-795,0,1699518543,13006.716874400001,104.17408701000386,54388.634218080006 2023-11-09,08:29:05.000,313,11083512,-795,0,1699518544,13006.716874400001,104.13179223000043,54388.571334 2023-11-09,08:29:06.000,313,11083565,-795,0,1699518545,13006.649511299991,104.1670378800045,54388.47351432 2023-11-09,08:29:07.000,313,11083485,-795,0,1699518546,13006.602357129996,104.12474310000107,54388.41063024001 2023-11-09,08:29:08.000,313,11083510,-795,0,1699518547,13006.59562082,104.09654658000363,54388.36870752001 2023-11-09,08:29:09.000,313,11083478,-795,0,1699518548,13006.5147851,104.11769397000171,54388.29184920001 2023-11-09,08:29:10.000,313,11083520,-795,0,1699518549,13006.61582975,104.13179223000043,54388.48748856001 2023-11-09,08:29:11.000,313,11083501,-795,0,1699518550,13006.622566059996,104.11064484000235,54388.417617360006 2023-11-09,08:29:12.000,313,11083473,-795,0,1699518551,13006.5147851,104.10359571000299,54388.31281056 2023-11-09,08:29:13.000,313,11083439,-795,0,1699518552,13006.55520296,104.08949745000427,54388.42460448 2023-11-09,08:29:14.000,313,11083468,-795,0,1699518553,13006.49457617,104.07539918999828,54388.40364312 2023-11-09,08:29:15.000,313,11083515,-795,0,1699518554,13006.47436724,104.04720267000084,54388.37569464 2023-11-09,08:29:16.000,313,11083493,-795,0,1699518555,13006.40700413999,104.03310441000212,54388.23595224 2023-11-09,08:29:17.000,313,11083536,-795,0,1699518556,13006.30595948999,104.06130092999956,54388.298836320006 2023-11-09,08:29:18.000,313,11083502,-795,0,1699518557,13006.38679520999,104.0542518000002,54388.50844992001 2023-11-09,08:29:19.000,313,11083456,-795,0,1699518558,13006.36658627999,104.04720267000084,54388.5014628 2023-11-09,08:29:20.000,313,11083473,-795,0,1699518559,13006.3126958,104.06835005999892,54388.45255296 2023-11-09,08:29:21.000,313,11083482,-795,0,1699518560,13006.258805319994,104.07539918999828,54388.3617204 2023-11-09,08:29:22.000,313,11083498,-795,0,1699518561,13006.151024359999,104.06130092999956,54388.21499088 2023-11-09,08:29:23.000,313,11083457,-795,0,1699518562,13006.191442219999,104.08949745000427,54388.23595224 2023-11-09,08:29:24.000,313,11083487,-795,0,1699518563,13006.164496979989,104.06130092999956,54388.26390072 2023-11-09,08:29:25.000,313,11083486,-795,0,1699518564,13006.177969599994,104.03310441000212,54388.33377192 2023-11-09,08:29:26.000,313,11083496,-795,0,1699518565,13006.191442219999,104.06835005999892,54388.37569464 2023-11-09,08:29:27.000,313,11083501,-795,0,1699518566,13006.22512376999,104.06130092999956,54388.40364312 2023-11-09,08:29:28.000,313,11083512,-795,0,1699518567,13006.231860079999,104.08949745000427,54388.48050144 2023-11-09,08:29:29.000,313,11083492,-795,0,1699518568,13006.22512376999,104.02605528000277,54388.396656000004 2023-11-09,08:29:30.000,313,11083533,-795,0,1699518569,13006.191442219999,104.11769397000171,54388.28486208 2023-11-09,08:29:31.000,313,11083457,-795,0,1699518570,13006.24533269999,104.06130092999956,54388.35473328 2023-11-09,08:29:32.000,313,11083505,-795,0,1699518571,13006.157760669994,104.06130092999956,54388.2569136 2023-11-09,08:29:33.000,313,11083544,-795,0,1699518572,13006.117342809994,104.09654658000363,54388.277874960004 2023-11-09,08:29:34.000,313,11083507,-795,0,1699518573,13006.137551739994,104.06835005999892,54388.249926480006 2023-11-09,08:29:35.000,313,11083539,-795,0,1699518574,13006.117342809994,104.07539918999828,54388.10319696001 2023-11-09,08:29:36.000,313,11083530,-795,0,1699518575,13006.103870189989,104.0542518000002,54388.34075904001 2023-11-09,08:29:37.000,313,11083516,-795,0,1699518576,13006.076924949994,103.9908096299987,54388.298836320006 2023-11-09,08:29:38.000,313,11083509,-795,0,1699518577,13005.989352919998,103.99785875999805,54388.277874960004 2023-11-09,08:29:39.000,313,11083478,-795,0,1699518578,13005.861363030002,103.9908096299987,54388.06826136 2023-11-09,08:29:40.000,313,11083521,-795,0,1699518579,13005.820945170002,103.99785875999805,54388.228965120004 2023-11-09,08:29:41.000,313,11083491,-795,0,1699518580,13005.746845759997,103.96261311000126,54388.14511968 2023-11-09,08:29:42.000,313,11083480,-795,0,1699518581,13005.632328489992,103.91326919999847,54388.15210680001 2023-11-09,08:29:43.000,313,11083540,-795,0,1699518582,13005.591910629992,103.87802355000167,54388.21499088 2023-11-09,08:29:44.000,313,11083521,-795,0,1699518583,13005.47739336,103.87097442000231,54388.20800376 2023-11-09,08:29:45.000,313,11083432,-795,0,1699518584,13005.31572192,103.87802355000167,54388.110184080004 2023-11-09,08:29:46.000,313,11083545,-795,0,1699518585,13005.24835881999,103.82867963999888,54387.95646744001 2023-11-09,08:29:47.000,313,11083493,-795,0,1699518586,13005.07321476,103.81458138000016,54387.83069928 2023-11-09,08:29:48.000,313,11083515,-795,0,1699518587,13004.992379039999,103.73704094999994,54387.86563488001 2023-11-09,08:29:49.000,313,11083503,-795,0,1699518588,13004.823971289989,103.73704094999994,54387.746853840006 2023-11-09,08:29:50.000,313,11083487,-795,0,1699518589,13004.776817119993,103.71589356000186,54387.69095688 2023-11-09,08:29:51.000,313,11083515,-795,0,1699518590,13004.588200439997,103.66654964999907,54387.6630084 2023-11-09,08:29:52.000,313,11083523,-795,0,1699518591,13004.453474239992,103.60310748000484,54387.44640768 2023-11-09,08:29:53.000,313,11083530,-795,0,1699518592,13004.372638519992,103.57491096000012,54387.523266 2023-11-09,08:29:54.000,313,11083457,-795,0,1699518593,13004.19749446,103.55376357000205,54387.18788424 2023-11-09,08:29:55.000,313,11083514,-795,0,1699518594,13004.123395049995,103.53966531000333,54387.341600880005 2023-11-09,08:29:56.000,313,11083517,-795,0,1699518595,13004.03582302,103.4973705299999,54387.222819840004 2023-11-09,08:29:57.000,313,11083508,-795,0,1699518596,13003.82699740999,103.47622314000182,54387.01320624 2023-11-09,08:29:58.000,313,11083480,-795,0,1699518597,13003.820261099994,103.41983009999967,54387.076090320006 2023-11-09,08:29:59.000,313,11083480,-795,0,1699518598,13003.752897999999,103.41983009999967,54387.09705168001 2023-11-09,08:30:00.000,313,11083574,-795,0,1699518599,13003.699007519994,103.40573184000095,54387.02019336 2023-11-09,08:30:01.000,313,11083444,-795,0,1699518600,13003.624908109989,103.39163358000224,54386.9642964 2023-11-09,08:30:02.000,313,11083513,-795,0,1699518601,13003.544072389988,103.40573184000095,54386.6848116 2023-11-09,08:30:03.000,313,11083470,-795,0,1699518602,13003.496918219993,103.3986827100016,54386.73372144001 2023-11-09,08:30:04.000,313,11083563,-795,0,1699518603,13003.544072389988,103.39163358000224,54386.81756688 2023-11-09,08:30:05.000,313,11083479,-795,0,1699518604,13003.537336079993,103.41983009999967,54386.6848116 2023-11-09,08:30:06.000,313,11083492,-795,0,1699518605,13003.597962869993,103.39163358000224,54386.573017680006 2023-11-09,08:30:07.000,313,11083519,-795,0,1699518606,13003.611435489998,103.41278097000031,54386.64288888001 2023-11-09,08:30:08.000,313,11083504,-795,0,1699518607,13003.74616168999,103.41983009999967,54386.72673432 2023-11-09,08:30:09.000,313,11083467,-795,0,1699518608,13003.773106929999,103.48327227000118,54386.71276008001 2023-11-09,08:30:10.000,313,11083521,-795,0,1699518609,13003.84720633999,103.46917401000246,54386.66385024001 2023-11-09,08:30:11.000,313,11083517,-795,0,1699518610,13003.93477837,103.51146878999862,54386.61494040001 2023-11-09,08:30:12.000,313,11083535,-795,0,1699518611,13003.94825098999,103.51146878999862,54386.53808208 2023-11-09,08:30:13.000,313,11083469,-795,0,1699518612,13004.03582302,103.55376357000205,54386.53109496 2023-11-09,08:30:14.000,313,11083520,-795,0,1699518613,13004.13686767,103.5608127000014,54386.69179872001 2023-11-09,08:30:15.000,313,11083571,-795,0,1699518614,13004.13686767,103.58196008999948,54386.6848116 2023-11-09,08:30:16.000,313,11083515,-795,0,1699518615,13004.21770339,103.61720574000356,54386.6848116 2023-11-09,08:30:17.000,313,11083488,-795,0,1699518616,13004.13686767,103.60310748000484,54386.503146480005 2023-11-09,08:30:18.000,313,11083549,-795,0,1699518617,13004.19749446,103.63130400000227,54386.573017680006 2023-11-09,08:30:19.000,313,11083505,-795,0,1699518618,13004.210967079991,103.65245139000035,54386.60795328 2023-11-09,08:30:20.000,313,11083535,-795,0,1699518619,13004.271593869991,103.63835313000163,54386.64288888001 2023-11-09,08:30:21.000,313,11083535,-795,0,1699518620,13004.09644981,103.68769704000442,54386.47519800001 2023-11-09,08:30:22.000,313,11083545,-795,0,1699518621,13004.09644981,103.65950051999971,54386.54506920001 2023-11-09,08:30:23.000,313,11083509,-795,0,1699518622,13004.17054921999,103.64540226000099,54386.52410784001 2023-11-09,08:30:24.000,313,11083502,-795,0,1699518623,13004.163812909996,103.62425487000291,54386.56603056001 2023-11-09,08:30:25.000,313,11083479,-795,0,1699518624,13004.13013135999,103.65950051999971,54386.52410784001 2023-11-09,08:30:26.000,313,11083454,-795,0,1699518625,13004.042559329995,103.68064790999779,54386.41231392 2023-11-09,08:30:27.000,313,11083546,-795,0,1699518626,13004.00887777999,103.63130400000227,54386.42628816001 2023-11-09,08:30:28.000,313,11083507,-795,0,1699518627,13003.981932539995,103.65950051999971,54386.335455600005 2023-11-09,08:30:29.000,313,11083532,-795,0,1699518628,13004.00887777999,103.72294269000122,54386.5101336 2023-11-09,08:30:30.000,313,11083488,-795,0,1699518629,13004.042559329995,103.68064790999779,54386.55904344 2023-11-09,08:30:31.000,313,11083505,-795,0,1699518630,13003.96845991999,103.71589356000186,54386.4402624 2023-11-09,08:30:32.000,313,11083456,-795,0,1699518631,13004.042559329995,103.76523747000465,54386.503146480005 2023-11-09,08:30:33.000,313,11083493,-795,0,1699518632,13003.96845991999,103.73704094999994,54386.335455600005 2023-11-09,08:30:34.000,313,11083508,-795,0,1699518633,13004.02908670999,103.8075322500008,54386.384365440004 2023-11-09,08:30:35.000,313,11083525,-795,0,1699518634,13003.98866884999,103.82867963999888,54386.41930104 2023-11-09,08:30:36.000,313,11083507,-795,0,1699518635,13003.89436051,103.79343399000209,54386.27955864001 2023-11-09,08:30:37.000,313,11083498,-795,0,1699518636,13003.94825098999,103.86392529000295,54386.29353288 2023-11-09,08:30:38.000,313,11083497,-795,0,1699518637,13004.01561409,103.90622006999911,54386.30052 2023-11-09,08:30:39.000,313,11083509,-795,0,1699518638,13004.09644981,103.86392529000295,54386.39833968001 2023-11-09,08:30:40.000,313,11083534,-795,0,1699518639,13004.13686767,103.87802355000167,54386.41231392 2023-11-09,08:30:41.000,313,11083466,-795,0,1699518640,13004.13686767,103.94851485000254,54386.433275280004 2023-11-09,08:30:42.000,313,11083490,-795,0,1699518641,13004.062768259995,103.87802355000167,54386.27257152 2023-11-09,08:30:43.000,313,11083467,-795,0,1699518642,13004.103186119995,103.92031832999783,54386.30052 2023-11-09,08:30:44.000,313,11083534,-795,0,1699518643,13004.123395049995,103.91326919999847,54386.41231392 2023-11-09,08:30:45.000,313,11083464,-795,0,1699518644,13004.1570766,103.89917093999975,54386.433275280004 2023-11-09,08:30:46.000,313,11083522,-795,0,1699518645,13004.17054921999,103.89212181000039,54386.34244272 2023-11-09,08:30:47.000,313,11083479,-795,0,1699518646,13004.163812909996,103.84982703000423,54386.34244272 2023-11-09,08:30:48.000,313,11083481,-795,0,1699518647,13004.23791232,103.88507268000103,54386.55904344 2023-11-09,08:30:49.000,313,11083515,-795,0,1699518648,13004.17054921999,103.84982703000423,54386.41930104 2023-11-09,08:30:50.000,313,11083526,-795,0,1699518649,13004.210967079991,103.84277790000488,54386.384365440004 2023-11-09,08:30:51.000,313,11083491,-795,0,1699518650,13004.184021839996,103.81458138000016,54386.405326800006 2023-11-09,08:30:52.000,313,11083488,-795,0,1699518651,13004.184021839996,103.79343399000209,54386.30750712001 2023-11-09,08:30:53.000,313,11083489,-795,0,1699518652,13004.1570766,103.82163050999952,54386.34942984 2023-11-09,08:30:54.000,313,11083505,-795,0,1699518653,13004.271593869991,103.77228660000401,54386.62891464 2023-11-09,08:30:55.000,313,11083514,-795,0,1699518654,13004.271593869991,103.81458138000016,54386.58699192 2023-11-09,08:30:56.000,313,11083522,-795,0,1699518655,13004.251384939991,103.82867963999888,54386.62891464 2023-11-09,08:30:57.000,313,11083520,-795,0,1699518656,13004.184021839996,103.78638486000273,54386.37737832001 2023-11-09,08:30:58.000,313,11083489,-795,0,1699518657,13004.19749446,103.83572876999824,54386.5101336 2023-11-09,08:30:59.000,313,11083540,-795,0,1699518658,13004.17728553,103.87097442000231,54386.56603056001 2023-11-09,08:31:00.000,313,11083531,-795,0,1699518659,13004.17728553,103.83572876999824,54386.54506920001 2023-11-09,08:31:01.000,313,11083491,-795,0,1699518660,13004.03582302,103.83572876999824,54386.48917224 2023-11-09,08:31:02.000,313,11083520,-795,0,1699518661,13004.08971349999,103.88507268000103,54386.53109496 2023-11-09,08:31:03.000,313,11083541,-795,0,1699518662,13004.15034028999,103.92031832999783,54386.60795328 2023-11-09,08:31:04.000,313,11083522,-795,0,1699518663,13004.1570766,103.9555639800019,54386.621927520006 2023-11-09,08:31:05.000,313,11083509,-795,0,1699518664,13004.09644981,103.97671136999998,54386.59397904001 2023-11-09,08:31:06.000,313,11083516,-795,0,1699518665,13004.062768259995,103.97671136999998,54386.42628816001 2023-11-09,08:31:07.000,313,11083470,-795,0,1699518666,13004.042559329995,103.97671136999998,54386.42628816001 2023-11-09,08:31:08.000,313,11083521,-795,0,1699518667,13004.08971349999,103.98376049999933,54386.5800048 2023-11-09,08:31:09.000,313,11083552,-795,0,1699518668,13004.062768259995,104.01195702000405,54386.59397904001 2023-11-09,08:31:10.000,313,11083481,-795,0,1699518669,13004.13686767,104.04720267000084,54386.552056320004 2023-11-09,08:31:11.000,313,11083497,-795,0,1699518670,13004.05603195,104.04720267000084,54386.552056320004 2023-11-09,08:31:12.000,313,11083485,-795,0,1699518671,13004.02908670999,104.06835005999892,54386.41231392 2023-11-09,08:31:13.000,313,11083460,-795,0,1699518672,13004.082977189995,104.09654658000363,54386.52410784001 2023-11-09,08:31:14.000,313,11083479,-795,0,1699518673,13004.103186119995,104.10359571000299,54386.48917224 2023-11-09,08:31:15.000,313,11083521,-795,0,1699518674,13004.13013135999,104.08244832000491,54386.552056320004 2023-11-09,08:31:16.000,313,11083560,-795,0,1699518675,13004.123395049995,104.07539918999828,54386.3703912 2023-11-09,08:31:17.000,313,11083462,-795,0,1699518676,13004.08971349999,104.04015354000148,54386.41930104 2023-11-09,08:31:18.000,313,11083505,-795,0,1699518677,13004.19749446,104.03310441000212,54386.53808208 2023-11-09,08:31:19.000,313,11083519,-795,0,1699518678,13004.244648629996,104.01195702000405,54386.55904344 2023-11-09,08:31:20.000,313,11083464,-795,0,1699518679,13004.25812125,103.9908096299987,54386.59397904001 2023-11-09,08:31:21.000,313,11083464,-795,0,1699518680,13004.19075814999,103.9908096299987,54386.56603056001 2023-11-09,08:31:22.000,313,11083517,-795,0,1699518681,13004.103186119995,104.00490789000469,54386.42628816001 2023-11-09,08:31:23.000,313,11083518,-795,0,1699518682,13004.082977189995,103.96261311000126,54386.42628816001 2023-11-09,08:31:24.000,313,11083488,-795,0,1699518683,13004.15034028999,103.9555639800019,54386.54506920001 2023-11-09,08:31:25.000,313,11083520,-795,0,1699518684,13004.143603979996,103.9908096299987,54386.55904344 2023-11-09,08:31:26.000,313,11083519,-795,0,1699518685,13004.13686767,103.94851485000254,54386.49615936001 2023-11-09,08:31:27.000,313,11083500,-795,0,1699518686,13004.103186119995,103.92031832999783,54386.433275280004 2023-11-09,08:31:28.000,313,11083544,-795,0,1699518687,13004.11665874,103.94146572000318,54386.552056320004 2023-11-09,08:31:29.000,313,11083547,-795,0,1699518688,13004.103186119995,103.92736746000446,54386.58699192 2023-11-09,08:31:30.000,313,11083500,-795,0,1699518689,13004.123395049995,103.89212181000039,54386.5800048 2023-11-09,08:31:31.000,313,11083501,-795,0,1699518690,13004.103186119995,103.86392529000295,54386.600966160004 2023-11-09,08:31:32.000,313,11083505,-795,0,1699518691,13004.07624088,103.86392529000295,54386.39833968001 2023-11-09,08:31:33.000,313,11083521,-795,0,1699518692,13004.07624088,103.91326919999847,54386.503146480005 2023-11-09,08:31:34.000,313,11083540,-795,0,1699518693,13004.143603979996,103.87802355000167,54386.621927520006 2023-11-09,08:31:35.000,313,11083553,-795,0,1699518694,13004.19749446,103.87097442000231,54386.70577296 2023-11-09,08:31:36.000,313,11083557,-795,0,1699518695,13004.19749446,103.90622006999911,54386.63590176 2023-11-09,08:31:37.000,313,11083488,-755,0,1699518696,13004.082977189995,103.92736746000446,54386.34244272 2023-11-09,08:31:38.000,313,11083506,-795,0,1699518697,13004.19075814999,103.92736746000446,54386.52410784001 2023-11-09,08:31:39.000,313,11083543,-795,0,1699518698,13004.305275419996,103.94851485000254,54386.600966160004 2023-11-09,08:31:40.000,313,11083499,-795,0,1699518699,13004.285066489996,103.94146572000318,54386.6848116 2023-11-09,08:31:41.000,313,11083529,-795,0,1699518700,13004.231176009991,103.89212181000039,54386.56603056001 2023-11-09,08:31:42.000,313,11083475,-795,0,1699518701,13004.271593869991,103.92031832999783,54386.649876 2023-11-09,08:31:43.000,313,11083510,-795,0,1699518702,13004.406320069997,103.9555639800019,54386.740708560006 2023-11-09,08:31:44.000,313,11083451,-795,0,1699518703,13004.406320069997,103.98376049999933,54386.768657040004 2023-11-09,08:31:45.000,313,11083494,-795,0,1699518704,13004.413056379992,103.98376049999933,54386.74769568 2023-11-09,08:31:46.000,313,11083520,-795,0,1699518705,13004.318748040001,103.96966224000062,54386.56603056001 2023-11-09,08:31:47.000,313,11083463,-795,0,1699518706,13004.318748040001,103.96261311000126,54386.59397904001 2023-11-09,08:31:48.000,313,11083601,-795,0,1699518707,13004.386111139997,103.96261311000126,54386.72673432 2023-11-09,08:31:49.000,313,11083502,-795,0,1699518708,13004.345693279996,103.98376049999933,54386.78263128001 2023-11-09,08:31:50.000,313,11083463,-795,0,1699518709,13004.352429589992,103.94146572000318,54386.78263128001 2023-11-09,08:31:51.000,313,11083482,-795,0,1699518710,13004.318748040001,103.96261311000126,54386.64288888001 2023-11-09,08:31:52.000,313,11083440,-795,0,1699518711,13004.244648629996,103.99785875999805,54386.53808208 2023-11-09,08:31:53.000,313,11083484,-795,0,1699518712,13004.25812125,104.00490789000469,54386.6848116 2023-11-09,08:31:54.000,313,11083493,-795,0,1699518713,13004.204230769996,103.9908096299987,54386.63590176 2023-11-09,08:31:55.000,313,11083527,-795,0,1699518714,13004.251384939991,104.00490789000469,54386.66385024001 2023-11-09,08:31:56.000,313,11083532,-795,0,1699518715,13004.15034028999,104.03310441000212,54386.56603056001 2023-11-09,08:31:57.000,313,11083503,-795,0,1699518716,13004.15034028999,104.02605528000277,54386.54506920001 2023-11-09,08:31:58.000,313,11083469,-795,0,1699518717,13004.21770339,104.03310441000212,54386.6848116 2023-11-09,08:31:59.000,313,11083526,-795,0,1699518718,13004.19075814999,104.01195702000405,54386.66385024001 2023-11-09,08:32:00.000,313,11083477,-795,0,1699518719,13004.13686767,104.01195702000405,54386.71276008001 2023-11-09,08:32:01.000,313,11083505,-795,0,1699518720,13004.11665874,104.03310441000212,54386.63590176 2023-11-09,08:32:02.000,313,11083454,-795,0,1699518721,13004.04929563999,103.98376049999933,54386.454236640006 2023-11-09,08:32:03.000,313,11083487,-795,0,1699518722,13004.02908670999,104.03310441000212,54386.49615936001 2023-11-09,08:32:04.000,313,11083512,-795,0,1699518723,13004.13013135999,104.00490789000469,54386.67782448 2023-11-09,08:32:05.000,313,11083505,-795,0,1699518724,13004.10992242999,104.06130092999956,54386.65686312 2023-11-09,08:32:06.000,313,11083504,-795,0,1699518725,13004.11665874,103.97671136999998,54386.552056320004 2023-11-09,08:32:07.000,313,11083489,-795,0,1699518726,13004.06950456999,104.0190061500034,54386.53808208 2023-11-09,08:32:08.000,313,11083525,-795,0,1699518727,13004.13686767,104.0190061500034,54386.62891464 2023-11-09,08:32:09.000,313,11083480,-795,0,1699518728,13004.09644981,104.00490789000469,54386.67782448 2023-11-09,08:32:10.000,313,11083566,-795,0,1699518729,13004.19075814999,103.96966224000062,54386.70577296 2023-11-09,08:32:11.000,313,11083520,-795,0,1699518730,13004.19749446,103.99785875999805,54386.70577296 2023-11-09,08:32:12.000,313,11083492,-795,0,1699518731,13004.07624088,103.9555639800019,54386.59397904001 2023-11-09,08:32:13.000,313,11083506,-795,0,1699518732,13004.04929563999,103.94146572000318,54386.62891464 2023-11-09,08:32:14.000,313,11083480,-795,0,1699518733,13004.123395049995,103.94851485000254,54386.768657040004 2023-11-09,08:32:15.000,313,11083487,-795,0,1699518734,13004.09644981,103.9555639800019,54386.79660552 2023-11-09,08:32:16.000,313,11083529,-795,0,1699518735,13004.06950456999,103.96966224000062,54386.78263128001 2023-11-09,08:32:17.000,313,11083441,-795,0,1699518736,13003.96845991999,103.96966224000062,54386.59397904001 2023-11-09,08:32:18.000,313,11083456,-795,0,1699518737,13003.91456944,103.94146572000318,54386.63590176 2023-11-09,08:32:19.000,313,11083535,-795,0,1699518738,13003.921305749995,103.96966224000062,54386.66385024001 2023-11-09,08:32:20.000,313,11083537,-795,0,1699518739,13003.88762419999,103.8568761600036,54386.63590176 2023-11-09,08:32:21.000,313,11083573,-795,0,1699518740,13003.779843239994,103.94851485000254,54386.58699192 2023-11-09,08:32:22.000,313,11083535,-795,0,1699518741,13003.813524789999,103.94146572000318,54386.56603056001 2023-11-09,08:32:23.000,313,11083514,-795,0,1699518742,13003.860678959994,103.94146572000318,54386.74769568 2023-11-09,08:32:24.000,313,11083505,-795,0,1699518743,13003.91456944,103.93441659000382,54386.73372144001 2023-11-09,08:32:25.000,313,11083526,-795,0,1699518744,13003.86741526999,103.96966224000062,54386.71276008001 2023-11-09,08:32:26.000,313,11083510,-795,0,1699518745,13003.840470029994,103.94146572000318,54386.552056320004 2023-11-09,08:32:27.000,313,11083460,-795,0,1699518746,13003.85394265,103.96261311000126,54386.59397904001 2023-11-09,08:32:28.000,313,11083495,-795,0,1699518747,13003.941514679995,103.94851485000254,54386.66385024001 2023-11-09,08:32:29.000,313,11083503,-795,0,1699518748,13003.92804205999,104.0190061500034,54386.7546828 2023-11-09,08:32:30.000,313,11083496,-795,0,1699518749,13004.022350399995,104.01195702000405,54386.74769568 2023-11-09,08:32:31.000,313,11083526,-795,0,1699518750,13004.03582302,104.03310441000212,54386.79660552 2023-11-09,08:32:32.000,313,11083526,-795,0,1699518751,13004.05603195,104.02605528000277,54386.552056320004 2023-11-09,08:32:33.000,313,11083422,-795,0,1699518752,13004.13686767,104.01195702000405,54386.62891464 2023-11-09,08:32:34.000,313,11083515,-795,0,1699518753,13004.15034028999,104.06835005999892,54386.58699192 2023-11-09,08:32:35.000,313,11083550,-795,0,1699518754,13004.19075814999,104.08949745000427,54386.76166992001 2023-11-09,08:32:36.000,313,11083484,-795,0,1699518755,13004.19075814999,104.11064484000235,54386.62891464 2023-11-09,08:32:37.000,313,11083541,-795,0,1699518756,13004.204230769996,104.13179223000043,54386.60795328 2023-11-09,08:32:38.000,313,11083500,-795,0,1699518757,13004.21770339,104.20933266000065,54386.63590176 2023-11-09,08:32:39.000,313,11083514,-795,0,1699518758,13004.318748040001,104.24457831000473,54386.69179872001 2023-11-09,08:32:40.000,313,11083520,-795,0,1699518759,13004.386111139997,104.25867657000344,54386.838528240005 2023-11-09,08:32:41.000,313,11083458,-795,0,1699518760,13004.332220659991,104.29392222000024,54386.768657040004 2023-11-09,08:32:42.000,313,11083473,-795,0,1699518761,13004.338956970001,104.33621700000367,54386.768657040004 2023-11-09,08:32:43.000,313,11083509,-795,0,1699518762,13004.21770339,104.31506960999832,54386.621927520006 2023-11-09,08:32:44.000,313,11083492,-795,0,1699518763,13004.19075814999,104.3996591699979,54386.62891464 2023-11-09,08:32:45.000,313,11083531,-795,0,1699518764,13004.163812909996,104.42080656000326,54386.74769568 2023-11-09,08:32:46.000,313,11083540,-795,0,1699518765,13004.09644981,104.42080656000326,54386.824554 2023-11-09,08:32:47.000,313,11083491,-795,0,1699518766,13004.00887777999,104.42080656000326,54386.824554 2023-11-09,08:32:48.000,313,11083531,-795,0,1699518767,13003.86741526999,104.42080656000326,54386.73372144001 2023-11-09,08:32:49.000,313,11083486,-795,0,1699518768,13003.759634309994,104.42785569000262,54386.70577296 2023-11-09,08:32:50.000,313,11083522,-795,0,1699518769,13003.651853349998,104.43490482000198,54386.7546828 2023-11-09,08:32:51.000,313,11083564,-795,0,1699518770,13003.517127149993,104.42785569000262,54386.74769568 2023-11-09,08:32:52.000,313,11083517,-795,0,1699518771,13003.348719399997,104.42080656000326,54386.62891464 2023-11-09,08:32:53.000,313,11083528,-795,0,1699518772,13003.213993199992,104.39261003999854,54386.573017680006 2023-11-09,08:32:54.000,313,11083525,-795,0,1699518773,13003.227465819997,104.35736439000175,54386.77564416 2023-11-09,08:32:55.000,313,11083503,-795,0,1699518774,13003.05905807,104.35736439000175,54386.72673432 2023-11-09,08:32:56.000,313,11083546,-795,0,1699518775,13002.93780449,104.3009713499996,54386.621927520006 2023-11-09,08:32:57.000,313,11083482,-795,0,1699518776,13002.73571519,104.31506960999832,54386.44724952001 2023-11-09,08:32:58.000,313,11083469,-795,0,1699518777,13002.63467054,104.25162744000409,54386.47519800001 2023-11-09,08:32:59.000,313,11083482,-795,0,1699518778,13002.520153269994,104.2657257000028,54386.48917224 2023-11-09,08:33:00.000,313,11083513,-795,0,1699518779,13002.338272899993,104.25162744000409,54386.32148136 2023-11-09,08:33:01.000,313,11083504,-795,0,1699518780,13002.223755630002,104.21638179000001,54386.286545760006 2023-11-09,08:33:02.000,313,11083512,-795,0,1699518781,13002.075556809992,104.23752917999809,54386.216674560004 2023-11-09,08:33:03.000,313,11083542,-795,0,1699518782,13001.994721089992,104.24457831000473,54386.27955864001 2023-11-09,08:33:04.000,313,11083500,-795,0,1699518783,13001.954303229992,104.25867657000344,54386.20270032 2023-11-09,08:33:05.000,313,11083493,-795,0,1699518784,13001.765686549996,104.19523440000194,54386.08391928 2023-11-09,08:33:06.000,313,11083567,-795,0,1699518785,13001.63769666,104.21638179000001,54385.902254160006 2023-11-09,08:33:07.000,313,11083514,-795,0,1699518786,13001.55012462999,104.21638179000001,54385.76949888 2023-11-09,08:33:08.000,313,11083531,-795,0,1699518787,13001.44907997999,104.23752917999809,54385.81840872 2023-11-09,08:33:09.000,313,11083546,-795,0,1699518788,13001.321090089994,104.2022835300013,54385.72058904 2023-11-09,08:33:10.000,313,11083543,-795,0,1699518789,13001.280672229994,104.21638179000001,54385.713601920004 2023-11-09,08:33:11.000,313,11083507,-795,0,1699518790,13001.199836509993,104.18818527000258,54385.69264056 2023-11-09,08:33:12.000,313,11083515,-795,0,1699518791,13001.065110310003,104.19523440000194,54385.48302696 2023-11-09,08:33:13.000,313,11083445,-795,0,1699518792,13001.024692450002,104.18818527000258,54385.53892392001 2023-11-09,08:33:14.000,313,11083471,-795,0,1699518793,13000.943856730002,104.17408701000386,54385.38520728 2023-11-09,08:33:15.000,313,11083532,-795,0,1699518794,13000.863021010002,104.15998874999786,54385.37123304001 2023-11-09,08:33:16.000,313,11083505,-795,0,1699518795,13000.795657909992,104.18113614000322,54385.20354216001 2023-11-09,08:33:17.000,313,11083476,-795,0,1699518796,13000.708085879996,104.1529396199985,54385.15463232001 2023-11-09,08:33:18.000,313,11083465,-795,0,1699518797,13000.782185290002,104.2022835300013,54385.30136184001 2023-11-09,08:33:19.000,313,11083502,-795,0,1699518798,13000.788921599997,104.21638179000001,54385.210529280004 2023-11-09,08:33:20.000,313,11083468,-795,0,1699518799,13000.708085879996,104.23048004999873,54385.23847776 2023-11-09,08:33:21.000,313,11083449,-795,0,1699518800,13000.687876949996,104.25867657000344,54385.14065808 2023-11-09,08:33:22.000,313,11083502,-795,0,1699518801,13000.654195399991,104.3009713499996,54385.091748240004 2023-11-09,08:33:23.000,313,11083558,-795,0,1699518802,13000.607041229996,104.2657257000028,54384.896108880006 2023-11-09,08:33:24.000,313,11083565,-795,0,1699518803,13000.573359679991,104.32916787000431,54384.85418616 2023-11-09,08:33:25.000,313,11083481,-795,0,1699518804,13000.633986469991,104.34326613000303,54385.01488992001 2023-11-09,08:33:26.000,313,11083488,-795,0,1699518805,13000.640722780001,104.37146265000047,54385.01488992001 2023-11-09,08:33:27.000,313,11083529,-795,0,1699518806,13000.586832299996,104.3996591699979,54384.903096 2023-11-09,08:33:28.000,313,11083483,-795,0,1699518807,13000.58009599,104.45605221000005,54384.84021192 2023-11-09,08:33:29.000,313,11083497,-795,0,1699518808,13000.586832299996,104.47719959999813,54384.85418616 2023-11-09,08:33:30.000,313,11083524,-795,0,1699518809,13000.607041229996,104.51949438000156,54384.896108880006 2023-11-09,08:33:31.000,313,11083480,-795,0,1699518810,13000.586832299996,104.547690899999,54384.86117328 2023-11-09,08:33:32.000,313,11083520,-795,0,1699518811,13000.53967813,104.58293655000307,54384.65155968001 2023-11-09,08:33:33.000,313,11083499,-795,0,1699518812,13000.53294181999,104.63932958999794,54384.707456640004 2023-11-09,08:33:34.000,313,11083479,-795,0,1699518813,13000.53967813,104.63932958999794,54384.65155968001 2023-11-09,08:33:35.000,313,11083481,-795,0,1699518814,13000.60030492,104.62523132999922,54384.84021192 2023-11-09,08:33:36.000,313,11083512,-795,0,1699518815,13000.573359679991,104.67457524000201,54384.74239224 2023-11-09,08:33:37.000,313,11083509,-795,0,1699518816,13000.53967813,104.68162437000137,54384.77034072001 2023-11-09,08:33:38.000,313,11083534,-795,0,1699518817,13000.45210609999,104.68162437000137,54384.672521039996 2023-11-09,08:33:39.000,313,11083481,-795,0,1699518818,13000.35779776,104.7239191500048,54384.53277864001 2023-11-09,08:33:40.000,313,11083522,-795,0,1699518819,13000.445369789995,104.71687001999817,54384.63059832001 2023-11-09,08:33:41.000,313,11083506,-795,0,1699518820,13000.39821562,104.68162437000137,54384.5886756 2023-11-09,08:33:42.000,313,11083542,-795,0,1699518821,13000.384742999995,104.68162437000137,54384.56771424 2023-11-09,08:33:43.000,313,11083484,-795,0,1699518822,13000.41168823999,104.68162437000137,54384.51181728001 2023-11-09,08:33:44.000,313,11083529,-795,0,1699518823,13000.35106144999,104.68867350000073,54384.66553392 2023-11-09,08:33:45.000,313,11083494,-795,0,1699518824,13000.29717097,104.69572263000009,54384.61662408 2023-11-09,08:33:46.000,313,11083536,-795,0,1699518825,13000.283698349995,104.65342785000394,54384.504830159996 2023-11-09,08:33:47.000,313,11083503,-795,0,1699518826,13000.19612632,104.68867350000073,54384.42797184 2023-11-09,08:33:48.000,313,11083500,-795,0,1699518827,13000.202862629994,104.70277175999945,54384.35111352 2023-11-09,08:33:49.000,313,11083565,-795,0,1699518828,13000.18939000999,104.68867350000073,54384.4489332 2023-11-09,08:33:50.000,313,11083479,-795,0,1699518829,13000.202862629994,104.67457524000201,54384.46989456 2023-11-09,08:33:51.000,313,11083560,-795,0,1699518830,13000.10855428999,104.70277175999945,54384.40002336 2023-11-09,08:33:52.000,313,11083530,-795,0,1699518831,13000.074872739999,104.68867350000073,54384.25329384 2023-11-09,08:33:53.000,313,11083451,-795,0,1699518832,13000.081609049994,104.68867350000073,54384.35111352 2023-11-09,08:33:54.000,313,11083479,-795,0,1699518833,13000.054663809999,104.71687001999817,54384.24630672001 2023-11-09,08:33:55.000,313,11083537,-795,0,1699518834,12999.940146539993,104.7239191500048,54384.19739688001 2023-11-09,08:33:56.000,313,11083474,-795,0,1699518835,12999.852574509998,104.73801741000352,54384.05066736001 2023-11-09,08:33:57.000,313,11083496,-795,0,1699518836,12999.791947719998,104.7591648000016,54384.07861584001 2023-11-09,08:33:58.000,313,11083496,-795,0,1699518837,12999.872783439998,104.80850871000439,54384.29521656001 2023-11-09,08:33:59.000,313,11083446,-795,0,1699518838,12999.818892959993,104.84375436000118,54384.225345360006 2023-11-09,08:34:00.000,313,11083523,-795,0,1699518839,12999.798684029993,104.88604914000462,54384.204384000004 2023-11-09,08:34:01.000,313,11083528,-795,0,1699518840,12999.758266169993,104.93539305000013,54384.11355144 2023-11-09,08:34:02.000,313,11083441,-795,0,1699518841,12999.637012589992,104.94949130999885,54383.95983480001 2023-11-09,08:34:03.000,313,11083448,-795,0,1699518842,12999.650485209997,105.02703173999907,54383.938873440005 2023-11-09,08:34:04.000,313,11083514,-795,0,1699518843,12999.663957830002,104.99883522000164,54384.02271888 2023-11-09,08:34:05.000,313,11083514,-795,0,1699518844,12999.637012589992,105.05522826000379,54384.07861584001 2023-11-09,08:34:06.000,313,11083506,-795,0,1699518845,12999.630276279997,105.09047391000058,54383.95983480001 2023-11-09,08:34:07.000,313,11083497,-795,0,1699518846,12999.583122110002,105.11867042999802,54383.889963600006 2023-11-09,08:34:08.000,313,11083510,-795,0,1699518847,12999.650485209997,105.16801434000081,54383.97380904 2023-11-09,08:34:09.000,313,11083488,-795,0,1699518848,12999.690903069997,105.18916172999889,54384.02271888 2023-11-09,08:34:10.000,313,11083493,-795,0,1699518849,12999.630276279997,105.2173582500036,54383.9248992 2023-11-09,08:34:11.000,313,11083541,-795,0,1699518850,12999.603331040002,105.28784955000447,54383.86201512001 2023-11-09,08:34:12.000,313,11083515,-795,0,1699518851,12999.657221519992,105.33719345999998,54383.82707952 2023-11-09,08:34:13.000,313,11083526,-795,0,1699518852,12999.670694139997,105.3512917199987,54383.820092400005 2023-11-09,08:34:14.000,313,11083535,-795,0,1699518853,12999.711111999997,105.3653899800047,54384.02970600001 2023-11-09,08:34:15.000,313,11083515,-795,0,1699518854,12999.717848309992,105.40768476000085,54383.98079616001 2023-11-09,08:34:16.000,313,11083528,-795,0,1699518855,12999.744793550002,105.45702867000364,54383.987783280005 2023-11-09,08:34:17.000,313,11083505,-795,0,1699518856,12999.717848309992,105.45702867000364,54383.81310528001 2023-11-09,08:34:18.000,313,11083449,-795,0,1699518857,12999.751529859997,105.47112693000236,54383.889963600006 2023-11-09,08:34:19.000,313,11083478,-795,0,1699518858,12999.758266169993,105.50637257999915,54383.98079616001 2023-11-09,08:34:20.000,313,11083508,-795,0,1699518859,12999.765002480002,105.52047083999787,54383.9947704 2023-11-09,08:34:21.000,313,11083467,-795,0,1699518860,12999.758266169993,105.54866736000258,54383.820092400005 2023-11-09,08:34:22.000,313,11083523,-795,0,1699518861,12999.765002480002,105.5627656200013,54383.91791208 2023-11-09,08:34:23.000,313,11083534,-795,0,1699518862,12999.818892959993,105.66850256999896,54384.0646416 2023-11-09,08:34:24.000,313,11083518,-795,0,1699518863,12999.778475099993,105.62620779000281,54384.057654480006 2023-11-09,08:34:25.000,313,11083471,-795,0,1699518864,12999.758266169993,105.63325692000217,54384.02271888 2023-11-09,08:34:26.000,313,11083560,-795,0,1699518865,12999.717848309992,105.66850256999896,54383.834066639996 2023-11-09,08:34:27.000,313,11083471,-795,0,1699518866,12999.697639379992,105.68964996000432,54383.89695072 2023-11-09,08:34:28.000,313,11083532,-715,0,1699518867,12999.697639379992,105.66850256999896,54384.02271888 2023-11-09,08:34:29.000,313,11083516,-795,0,1699518868,12999.697639379992,105.70374822000304,54384.02271888 2023-11-09,08:34:30.000,313,11083509,-795,0,1699518869,12999.657221519992,105.68260082999768,54383.91791208 2023-11-09,08:34:31.000,313,11083550,-795,0,1699518870,12999.724584620002,105.73194474000047,54384.00874464001 2023-11-09,08:34:32.000,313,11083453,-795,0,1699518871,12999.677430449992,105.72489561000111,54383.97380904 2023-11-09,08:34:33.000,313,11083493,-795,0,1699518872,12999.643748900002,105.71784648000175,54383.938873440005 2023-11-09,08:34:34.000,313,11083501,-795,0,1699518873,12999.663957830002,105.73899386999983,54383.95983480001 2023-11-09,08:34:35.000,313,11083497,-795,0,1699518874,12999.583122110002,105.76014125999791,54383.95284768 2023-11-09,08:34:36.000,313,11083551,-795,0,1699518875,12999.515759009992,105.73899386999983,54383.71528560001 2023-11-09,08:34:37.000,313,11083533,-795,0,1699518876,12999.515759009992,105.76014125999791,54383.76419544001 2023-11-09,08:34:38.000,313,11083463,-795,0,1699518877,12999.569649489997,105.71784648000175,54383.9248992 2023-11-09,08:34:39.000,313,11083468,-795,0,1699518878,12999.488813769996,105.73899386999983,54383.938873440005 2023-11-09,08:34:40.000,313,11083470,-635,0,1699518879,12999.387769119996,105.7107973500024,54383.70829848 2023-11-09,08:34:41.000,313,11083423,-795,0,1699518880,12999.27325184999,105.71784648000175,54383.63144016 2023-11-09,08:34:42.000,313,11083480,-795,0,1699518881,12999.34061495,105.67555169999832,54383.65938864 2023-11-09,08:34:43.000,313,11083512,-795,0,1699518882,12999.27325184999,105.70374822000304,54383.68035 2023-11-09,08:34:44.000,313,11083497,-795,0,1699518883,12999.2395703,105.67555169999832,54383.77816968 2023-11-09,08:34:45.000,313,11083546,-795,0,1699518884,12999.205888749995,105.64735518000089,54383.73624696 2023-11-09,08:34:46.000,313,11083530,-795,0,1699518885,12999.15873458,105.63325692000217,54383.58951744 2023-11-09,08:34:47.000,313,11083457,-795,0,1699518886,12999.13852565,105.64030605000153,54383.6104788 2023-11-09,08:34:48.000,313,11083494,-795,0,1699518887,12999.165470889995,105.61915866000345,54383.70829848 2023-11-09,08:34:49.000,313,11083439,-795,0,1699518888,12999.09810779,105.61210953000409,54383.65938864 2023-11-09,08:34:50.000,313,11083529,-795,0,1699518889,12999.084635169995,105.62620779000281,54383.64541440001 2023-11-09,08:34:51.000,313,11083496,-795,0,1699518890,12999.05095361999,105.61915866000345,54383.6104788 2023-11-09,08:34:52.000,313,11083552,-795,0,1699518891,12999.037481,105.60506040000473,54383.47772352001 2023-11-09,08:34:53.000,313,11083507,-795,0,1699518892,12998.99032682999,105.60506040000473,54383.42881368001 2023-11-09,08:34:54.000,313,11083440,-795,0,1699518893,12999.11158040999,105.64030605000153,54383.63842728 2023-11-09,08:34:55.000,313,11083537,-795,0,1699518894,12999.09810779,105.67555169999832,54383.67336288001 2023-11-09,08:34:56.000,313,11083491,-795,0,1699518895,12999.09810779,105.6614534399996,54383.62445304001 2023-11-09,08:34:57.000,313,11083456,-795,0,1699518896,12999.01053575999,105.68260082999768,54383.44278792 2023-11-09,08:34:58.000,313,11083513,-795,0,1699518897,12999.09810779,105.7107973500024,54383.47772352001 2023-11-09,08:34:59.000,313,11083499,-795,0,1699518898,12999.13178933999,105.68964996000432,54383.44278792 2023-11-09,08:35:00.000,313,11083511,-795,0,1699518899,12999.185679819995,105.71784648000175,54383.498684879996 2023-11-09,08:35:01.000,313,11083478,-795,0,1699518900,12999.11158040999,105.75309212999855,54383.35894248001 2023-11-09,08:35:02.000,313,11083486,-795,0,1699518901,12999.15873458,105.7742395200039,54383.435800800005 2023-11-09,08:35:03.000,313,11083512,-795,0,1699518902,12999.246306609995,105.83063255999878,54383.58253032 2023-11-09,08:35:04.000,313,11083480,-795,0,1699518903,12999.27325184999,105.82358342999942,54383.56855608 2023-11-09,08:35:05.000,313,11083472,-795,0,1699518904,12999.246306609995,105.8729273400022,54383.5406076 2023-11-09,08:35:06.000,313,11083539,-795,0,1699518905,12999.25977923,105.85882908000349,54383.44977504 2023-11-09,08:35:07.000,313,11083530,-795,0,1699518906,12999.17220719999,105.83768168999813,54383.41483944 2023-11-09,08:35:08.000,313,11083484,-795,0,1699518907,12999.165470889995,105.83063255999878,54383.40785232001 2023-11-09,08:35:09.000,313,11083516,-795,0,1699518908,12999.2395703,105.85177995000413,54383.49169776 2023-11-09,08:35:10.000,313,11083539,-795,0,1699518909,12999.246306609995,105.8729273400022,54383.68035 2023-11-09,08:35:11.000,313,11083549,-795,0,1699518910,12999.15873458,105.8729273400022,54383.63842728 2023-11-09,08:35:12.000,313,11083483,-795,0,1699518911,12999.037481,105.85177995000413,54383.533620480004 2023-11-09,08:35:13.000,313,11083468,-795,0,1699518912,12999.044217309995,105.83768168999813,54383.58951744 2023-11-09,08:35:14.000,313,11083501,-795,0,1699518913,12998.97685421,105.82358342999942,54383.533620480004 2023-11-09,08:35:15.000,313,11083507,-795,0,1699518914,12998.882545869994,105.83063255999878,54383.57554320001 2023-11-09,08:35:16.000,313,11083518,-795,0,1699518915,12998.835391699999,105.81653430000006,54383.52663336001 2023-11-09,08:35:17.000,313,11083544,-795,0,1699518916,12998.626566090003,105.7742395200039,54383.37291672 2023-11-09,08:35:18.000,313,11083469,-795,0,1699518917,12998.619829779993,105.76014125999791,54383.31003264001 2023-11-09,08:35:19.000,313,11083498,-795,0,1699518918,12998.592884539998,105.76014125999791,54383.40785232001 2023-11-09,08:35:20.000,313,11083503,-795,0,1699518919,12998.565939300002,105.74604299999919,54383.435800800005 2023-11-09,08:35:21.000,313,11083459,-795,0,1699518920,12998.478367269992,105.67555169999832,54383.2960584 2023-11-09,08:35:22.000,313,11083486,-795,0,1699518921,12998.357113689992,105.61210953000409,54383.11439328 2023-11-09,08:35:23.000,313,11083488,-795,0,1699518922,12998.296486899992,105.64030605000153,54383.17029024001 2023-11-09,08:35:24.000,313,11083490,-795,0,1699518923,12998.269541659996,105.65440431000025,54383.163303119996 2023-11-09,08:35:25.000,313,11083480,-795,0,1699518924,12998.222387490001,105.61915866000345,54383.19125160001 2023-11-09,08:35:26.000,313,11083501,-795,0,1699518925,12998.18196963,105.61210953000409,54383.02356072001 2023-11-09,08:35:27.000,313,11083522,-795,0,1699518926,12998.134815459991,105.59096213999874,54383.06548344 2023-11-09,08:35:28.000,313,11083520,-795,0,1699518927,12998.195442249991,105.62620779000281,54383.12836752 2023-11-09,08:35:29.000,313,11083464,-795,0,1699518928,12998.148288079996,105.62620779000281,54383.07945768 2023-11-09,08:35:30.000,313,11083524,-795,0,1699518929,12998.168497009996,105.58391300999938,54383.00259936001 2023-11-09,08:35:31.000,313,11083451,-795,0,1699518930,12998.195442249991,105.63325692000217,54382.97465088001 2023-11-09,08:35:32.000,313,11083530,-795,0,1699518931,12998.12134284,105.64030605000153,54382.85586984001 2023-11-09,08:35:33.000,313,11083507,-795,0,1699518932,12998.14155177,105.65440431000025,54382.87683120001 2023-11-09,08:35:34.000,313,11083480,-795,0,1699518933,12998.249332729996,105.66850256999896,54383.04452208001 2023-11-09,08:35:35.000,313,11083500,-795,0,1699518934,12998.323432140001,105.6614534399996,54383.11439328 2023-11-09,08:35:36.000,313,11083540,-795,0,1699518935,12998.377322619992,105.71784648000175,54383.10740616 2023-11-09,08:35:37.000,313,11083531,-795,0,1699518936,12998.303223210001,105.71784648000175,54382.932728160005 2023-11-09,08:35:38.000,313,11083487,-795,0,1699518937,12998.357113689992,105.76014125999791,54382.97465088001 2023-11-09,08:35:39.000,313,11083488,-795,0,1699518938,12998.390795239997,105.76014125999791,54383.02356072001 2023-11-09,08:35:40.000,313,11083487,-795,0,1699518939,12998.451422029997,105.8094851700007,54383.06548344 2023-11-09,08:35:41.000,313,11083476,-795,0,1699518940,12998.289750589996,105.82358342999942,54382.8418956 2023-11-09,08:35:42.000,313,11083532,-795,0,1699518941,12998.404267860002,105.8094851700007,54382.765037280005 2023-11-09,08:35:43.000,313,11083520,-795,0,1699518942,12998.565939300002,105.85177995000413,54383.149328880005 2023-11-09,08:35:44.000,313,11083511,-795,0,1699518943,12998.572675609998,105.87997647000157,54383.149328880005 2023-11-09,08:35:45.000,313,11083486,-795,0,1699518944,12998.559202989993,105.88702560000092,54383.11439328 2023-11-09,08:35:46.000,313,11083522,-795,0,1699518945,12998.491839889997,105.94341864000307,54382.86984408 2023-11-09,08:35:47.000,313,11083486,-795,0,1699518946,12998.512048819997,105.94341864000307,54383.07247056001 2023-11-09,08:35:48.000,313,11083524,-795,0,1699518947,12998.559202989993,105.97161516000051,54383.07247056001 2023-11-09,08:35:49.000,313,11083534,-795,0,1699518948,12998.599620849993,106.02800820000266,54383.17029024001 2023-11-09,08:35:50.000,313,11083504,-795,0,1699518949,12998.646775019988,105.99276254999859,54383.24016144001 2023-11-09,08:35:51.000,313,11083516,-795,0,1699518950,12998.619829779993,106.02800820000266,54383.27509704 2023-11-09,08:35:52.000,313,11083481,-795,0,1699518951,12998.646775019988,106.00686081000458,54383.24714856 2023-11-09,08:35:53.000,313,11083425,-795,0,1699518952,12998.599620849993,105.95046777000243,54383.051509200006 2023-11-09,08:35:54.000,313,11083501,-795,0,1699518953,12998.545730370002,105.99981167999795,54382.99561224001 2023-11-09,08:35:55.000,313,11083463,-795,0,1699518954,12998.592884539998,105.98571341999923,54383.100419040005 2023-11-09,08:35:56.000,313,11083454,-795,0,1699518955,12998.545730370002,105.97161516000051,54383.03753496 2023-11-09,08:35:57.000,313,11083511,-795,0,1699518956,12998.532257749997,105.96456603000115,54383.03753496 2023-11-09,08:35:58.000,313,11083499,-795,0,1699518957,12998.633302399998,105.94341864000307,54383.0864448 2023-11-09,08:35:59.000,313,11083510,-795,0,1699518958,12998.646775019988,105.94341864000307,54383.19125160001 2023-11-09,08:36:00.000,313,11083481,-795,0,1699518959,12998.653511329998,105.92227124999772,54383.23317432 2023-11-09,08:36:01.000,313,11083533,-795,0,1699518960,12998.613093469998,105.87997647000157,54383.13535464 2023-11-09,08:36:02.000,313,11083589,-795,0,1699518961,12998.640038709993,105.88702560000092,54383.06548344 2023-11-09,08:36:03.000,313,11083505,-795,0,1699518962,12998.673720259998,105.908172989999,54383.100419040005 2023-11-09,08:36:04.000,313,11083483,-795,0,1699518963,12998.680456569993,105.89407473000028,54383.149328880005 2023-11-09,08:36:05.000,313,11083497,-795,0,1699518964,12998.680456569993,105.87997647000157,54383.19125160001 2023-11-09,08:36:06.000,313,11083492,-795,0,1699518965,12998.673720259998,105.908172989999,54383.10740616 2023-11-09,08:36:07.000,313,11083497,-795,0,1699518966,12998.720874429993,105.91522211999836,54383.0864448 2023-11-09,08:36:08.000,313,11083504,-755,0,1699518967,12998.768028599989,105.93636951000371,54383.23317432 2023-11-09,08:36:09.000,313,11083502,-795,0,1699518968,12998.781501219994,105.92932038000436,54383.14234176001 2023-11-09,08:36:10.000,313,11083553,-795,0,1699518969,12998.680456569993,105.95046777000243,54383.00958648 2023-11-09,08:36:11.000,313,11083469,-795,0,1699518970,12998.707401809988,105.99276254999859,54383.05849632 2023-11-09,08:36:12.000,313,11083512,-795,0,1699518971,12998.673720259998,106.01390994000394,54383.02356072001 2023-11-09,08:36:13.000,313,11083465,-795,0,1699518972,12998.660247639993,105.99276254999859,54383.13535464 2023-11-09,08:36:14.000,313,11083508,-795,0,1699518973,12998.660247639993,105.99276254999859,54383.163303119996 2023-11-09,08:36:15.000,313,11083529,-795,0,1699518974,12998.666983949988,106.04210646000138,54383.149328880005 2023-11-09,08:36:16.000,313,11083540,-795,0,1699518975,12998.640038709993,106.04915559000074,54383.28907128001 2023-11-09,08:36:17.000,313,11083508,-795,0,1699518976,12998.586148230002,106.02800820000266,54383.24016144001 2023-11-09,08:36:18.000,313,11083528,-795,0,1699518977,12998.572675609998,106.11259776000225,54383.219200080006 2023-11-09,08:36:19.000,313,11083531,-795,0,1699518978,12998.498576199992,106.09849950000353,54383.19125160001 2023-11-09,08:36:20.000,313,11083540,-795,0,1699518979,12998.471630959997,106.11259776000225,54383.12836752 2023-11-09,08:36:21.000,313,11083487,-795,0,1699518980,12998.411004169997,106.14784340999904,54383.11439328 2023-11-09,08:36:22.000,313,11083525,-795,0,1699518981,12998.424476790002,106.19013819000247,54383.198238720004 2023-11-09,08:36:23.000,313,11083513,-795,0,1699518982,12998.451422029997,106.17603993000375,54383.34496824 2023-11-09,08:36:24.000,313,11083506,-795,0,1699518983,12998.451422029997,106.21128558000055,54383.37990384001 2023-11-09,08:36:25.000,313,11083526,-795,0,1699518984,12998.404267860002,106.21833470999991,54383.35894248001 2023-11-09,08:36:26.000,313,11083509,-795,0,1699518985,12998.316695829992,106.21833470999991,54383.33798112001 2023-11-09,08:36:27.000,313,11083546,-795,0,1699518986,12998.235860109991,106.20423645000119,54383.24714856 2023-11-09,08:36:28.000,313,11083501,-795,0,1699518987,12998.222387490001,106.21128558000055,54383.24016144001 2023-11-09,08:36:29.000,313,11083541,-795,0,1699518988,12998.249332729996,106.23948209999799,54383.37990384001 2023-11-09,08:36:30.000,313,11083506,-795,0,1699518989,12998.269541659996,106.22538383999927,54383.386890960006 2023-11-09,08:36:31.000,313,11083486,-795,0,1699518990,12998.256069039991,106.20423645000119,54383.35894248001 2023-11-09,08:36:32.000,313,11083499,-795,0,1699518991,12998.168497009996,106.23243296999863,54383.2960584 2023-11-09,08:36:33.000,313,11083480,-795,0,1699518992,12998.18196963,106.17603993000375,54383.365929600004 2023-11-09,08:36:34.000,313,11083466,-795,0,1699518993,12998.18196963,106.20423645000119,54383.35195536 2023-11-09,08:36:35.000,313,11083491,-795,0,1699518994,12998.195442249991,106.1548925399984,54383.31003264001 2023-11-09,08:36:36.000,313,11083522,-795,0,1699518995,12998.1617607,106.17603993000375,54383.28208416 2023-11-09,08:36:37.000,313,11083512,-795,0,1699518996,12998.107870219996,106.19718732000183,54383.19125160001 2023-11-09,08:36:38.000,313,11083470,-795,0,1699518997,12998.175233319991,106.18308906000311,54383.37990384001 2023-11-09,08:36:39.000,313,11083522,-795,0,1699518998,12998.107870219996,106.21128558000055,54383.156316 2023-11-09,08:36:40.000,313,11083504,-795,0,1699518999,12998.00008926,106.16194166999776,54382.89080544 2023-11-09,08:36:41.000,313,11083499,-795,0,1699519000,12998.1617607,106.1689908000044,54383.24714856 2023-11-09,08:36:42.000,313,11083507,-795,0,1699519001,12998.11460652999,106.19013819000247,54383.17727736 2023-11-09,08:36:43.000,313,11083511,-795,0,1699519002,12998.04050712,106.19718732000183,54382.97465088001 2023-11-09,08:36:44.000,313,11083466,-795,0,1699519003,12998.14155177,106.14784340999904,54383.0864448 2023-11-09,08:36:45.000,313,11083494,-795,0,1699519004,12998.10113391,106.23243296999863,54383.03753496 2023-11-09,08:36:46.000,313,11083470,-795,0,1699519005,12998.168497009996,106.19718732000183,54383.198238720004 2023-11-09,08:36:47.000,313,11083490,-795,0,1699519006,12998.18196963,106.21833470999991,54383.24016144001 2023-11-09,08:36:48.000,313,11083511,-795,0,1699519007,12998.208914869996,106.21833470999991,54383.27509704 2023-11-09,08:36:49.000,313,11083514,-795,0,1699519008,12998.07418866999,106.24653123000462,54383.06548344 2023-11-09,08:36:50.000,313,11083491,-795,0,1699519009,12998.168497009996,106.23948209999799,54383.23317432 2023-11-09,08:36:51.000,313,11083529,-795,0,1699519010,12998.155024389991,106.25358036000398,54383.20522584 2023-11-09,08:36:52.000,313,11083470,-795,0,1699519011,12998.128079149996,106.27472775000206,54383.07945768 2023-11-09,08:36:53.000,313,11083479,-795,0,1699519012,12998.14155177,106.29587514000013,54383.07247056001 2023-11-09,08:36:54.000,313,11083518,-795,0,1699519013,12998.195442249991,106.30997339999885,54383.268109920005 2023-11-09,08:36:55.000,313,11083505,-795,0,1699519014,12998.195442249991,106.37341557000036,54383.2960584 2023-11-09,08:36:56.000,313,11083491,-795,0,1699519015,12998.208914869996,106.366366440001,54383.28208416 2023-11-09,08:36:57.000,313,11083462,-795,0,1699519016,12998.175233319991,106.45095600000059,54383.2261872 2023-11-09,08:36:58.000,313,11083493,-795,0,1699519017,12998.195442249991,106.52849643000081,54383.317019760005 2023-11-09,08:36:59.000,313,11083516,-795,0,1699519018,12998.208914869996,106.50734904000274,54383.34496824 2023-11-09,08:37:00.000,313,11083496,-795,0,1699519019,12998.256069039991,106.57079121000424,54383.41483944 2023-11-09,08:37:01.000,313,11083495,-795,0,1699519020,12998.222387490001,106.59898773000168,54383.31003264001 2023-11-09,08:37:02.000,313,11083483,-795,0,1699519021,12998.242596420001,106.62013511999976,54383.33798112001 2023-11-09,08:37:03.000,313,11083524,-795,0,1699519022,12998.229123799996,106.66242990000319,54383.386890960006 2023-11-09,08:37:04.000,313,11083504,-795,0,1699519023,12998.276277969991,106.67652816000191,54383.45676216001 2023-11-09,08:37:05.000,313,11083492,-795,0,1699519024,12998.249332729996,106.7258720700047,54383.42881368001 2023-11-09,08:37:06.000,313,11083476,-795,0,1699519025,12998.20217856,106.78226510999957,54383.28907128001 2023-11-09,08:37:07.000,313,11083470,-795,0,1699519026,12998.188705939996,106.83865815000172,54383.330993999996 2023-11-09,08:37:08.000,313,11083499,-795,0,1699519027,12998.195442249991,106.8598055399998,54383.40785232001 2023-11-09,08:37:09.000,313,11083528,-795,0,1699519028,12998.148288079996,106.94439509999938,54383.50567200001 2023-11-09,08:37:10.000,313,11083529,-795,0,1699519029,12998.14155177,106.9584933599981,54383.52663336001 2023-11-09,08:37:11.000,313,11083542,-795,0,1699519030,12998.134815459991,107.00783727000089,54383.51265912 2023-11-09,08:37:12.000,313,11083500,-795,0,1699519031,12998.08092498,107.02193552999961,54383.37990384001 2023-11-09,08:37:13.000,313,11083493,-795,0,1699519032,12998.107870219996,107.05718118000368,54383.498684879996 2023-11-09,08:37:14.000,313,11083504,-795,0,1699519033,12998.07418866999,107.03603378999833,54383.49169776 2023-11-09,08:37:15.000,313,11083516,-795,0,1699519034,12998.06071605,107.1065250899992,54383.44977504 2023-11-09,08:37:16.000,313,11083527,-795,0,1699519035,12997.93946247,107.13472161000391,54383.32400688 2023-11-09,08:37:17.000,313,11083497,-795,0,1699519036,12997.95293508999,107.15586900000199,54383.317019760005 2023-11-09,08:37:18.000,313,11083502,-795,0,1699519037,12998.006825569995,107.16291813000134,54383.47772352001 2023-11-09,08:37:19.000,313,11083530,-795,0,1699519038,12997.93946247,107.18406551999942,54383.4008652 2023-11-09,08:37:20.000,313,11083504,-795,0,1699519039,12997.9596714,107.21226204000413,54383.37291672 2023-11-09,08:37:21.000,313,11083506,-795,0,1699519040,12997.91925354,107.20521291000478,54383.386890960006 2023-11-09,08:37:22.000,313,11083518,-795,0,1699519041,12997.865363059995,107.20521291000478,54383.268109920005 2023-11-09,08:37:23.000,313,11083506,-795,0,1699519042,12997.77779103,107.18406551999942,54383.10740616 2023-11-09,08:37:24.000,313,11083487,-795,0,1699519043,12997.804736269994,107.21226204000413,54383.12836752 2023-11-09,08:37:25.000,313,11083465,-795,0,1699519044,12997.79799996,107.23340943000221,54383.27509704 2023-11-09,08:37:26.000,313,11083523,-795,0,1699519045,12997.83841782,107.22636030000285,54383.268109920005 2023-11-09,08:37:27.000,313,11083452,-795,0,1699519046,12997.85189043999,107.22636030000285,54383.17727736 2023-11-09,08:37:28.000,313,11083539,-795,0,1699519047,12997.79126364999,107.23340943000221,54383.05849632 2023-11-09,08:37:29.000,313,11083492,-795,0,1699519048,12997.81147257999,107.26865507999901,54383.11439328 2023-11-09,08:37:30.000,313,11083510,-795,0,1699519049,12997.804736269994,107.25455682000029,54383.12138040001 2023-11-09,08:37:31.000,313,11083471,-795,0,1699519050,12997.79126364999,107.25455682000029,54383.00259936001 2023-11-09,08:37:32.000,313,11083490,-795,0,1699519051,12997.79126364999,107.21226204000413,54383.00958648 2023-11-09,08:37:33.000,313,11083487,-795,0,1699519052,12997.79126364999,107.24045856000157,54382.96067664 2023-11-09,08:37:34.000,313,11083483,-795,0,1699519053,12997.83168150999,107.22636030000285,54383.05849632 2023-11-09,08:37:35.000,313,11083522,-795,0,1699519054,12997.77779103,107.25455682000029,54383.030547840004 2023-11-09,08:37:36.000,313,11083469,-795,0,1699519055,12997.77105471999,107.26160594999965,54383.00958648 2023-11-09,08:37:37.000,313,11083482,-795,0,1699519056,12997.723900549994,107.25455682000029,54382.80696000001 2023-11-09,08:37:38.000,313,11083488,-795,0,1699519057,12997.656537449999,107.26160594999965,54382.90477968001 2023-11-09,08:37:39.000,313,11083536,-795,0,1699519058,12997.670010069989,107.26865507999901,54383.00259936001 2023-11-09,08:37:40.000,313,11083529,-795,0,1699519059,12997.622855899994,107.26865507999901,54382.95368952001 2023-11-09,08:37:41.000,313,11083491,-795,0,1699519060,12997.515074939998,107.26160594999965,54382.87683120001 2023-11-09,08:37:42.000,313,11083525,-795,0,1699519061,12997.494866009998,107.28275333999773,54382.92574104001 2023-11-09,08:37:43.000,313,11083517,-795,0,1699519062,12997.528547559989,107.27570420999837,54382.96766376 2023-11-09,08:37:44.000,313,11083488,-795,0,1699519063,12997.407293980003,107.3179989900018,54382.80696000001 2023-11-09,08:37:45.000,313,11083476,-795,0,1699519064,12997.360139809993,107.32504812000116,54382.80696000001 2023-11-09,08:37:46.000,313,11083508,-795,0,1699519065,12997.312985639997,107.34619550999923,54382.765037280005 2023-11-09,08:37:47.000,313,11083487,-795,0,1699519066,12997.265831470002,107.33914637999987,54382.79298576 2023-11-09,08:37:48.000,313,11083486,-795,0,1699519067,12997.319721949993,107.36734290000459,54382.83490848001 2023-11-09,08:37:49.000,313,11083530,-795,0,1699519068,12997.292776709997,107.36029376999795,54382.82792136001 2023-11-09,08:37:50.000,313,11083490,-795,0,1699519069,12997.299513019992,107.3532446399986,54382.87683120001 2023-11-09,08:37:51.000,313,11083518,-795,0,1699519070,12997.299513019992,107.36734290000459,54382.7720244 2023-11-09,08:37:52.000,313,11083558,-795,0,1699519071,12997.245622540002,107.3532446399986,54382.66721760001 2023-11-09,08:37:53.000,313,11083500,-795,0,1699519072,12997.299513019992,107.34619550999923,54382.75805016001 2023-11-09,08:37:54.000,313,11083515,-795,0,1699519073,12997.279304089992,107.33914637999987,54382.68817896001 2023-11-09,08:37:55.000,313,11083544,-795,0,1699519074,12997.292776709997,107.3532446399986,54382.72311456 2023-11-09,08:37:56.000,313,11083485,-795,0,1699519075,12997.252358849997,107.32504812000116,54382.59035928001 2023-11-09,08:37:57.000,313,11083520,-795,0,1699519076,12997.265831470002,107.37439203000395,54382.57638504 2023-11-09,08:37:58.000,313,11083522,-795,0,1699519077,12997.407293980003,107.36029376999795,54382.74407592 2023-11-09,08:37:59.000,313,11083492,-795,0,1699519078,12997.434239219998,107.40963768000074,54382.75106304 2023-11-09,08:38:00.000,313,11083513,-795,0,1699519079,12997.474657079998,107.40258855000138,54382.68119184 2023-11-09,08:38:01.000,313,11083505,-795,0,1699519080,12997.474657079998,107.42373593999946,54382.597346400005 2023-11-09,08:38:02.000,313,11083507,-795,0,1699519081,12997.515074939998,107.47307985000225,54382.44362976 2023-11-09,08:38:03.000,313,11083479,-795,0,1699519082,12997.575701729998,107.45898159000353,54382.478565360005 2023-11-09,08:38:04.000,313,11083528,-795,0,1699519083,12997.703691619994,107.45898159000353,54382.58337216 2023-11-09,08:38:05.000,313,11083516,-795,0,1699519084,12997.7575821,107.45898159000353,54382.57638504 2023-11-09,08:38:06.000,313,11083548,-795,0,1699519085,12997.885571989995,107.50127636999969,54382.59035928001 2023-11-09,08:38:07.000,313,11083436,-795,0,1699519086,12997.97314401999,107.52242375999776,54382.5624108 2023-11-09,08:38:08.000,313,11083521,-795,0,1699519087,12998.168497009996,107.58586592999927,54382.72311456 2023-11-09,08:38:09.000,313,11083492,-795,0,1699519088,12998.20217856,107.57881679999991,54382.716127440006 2023-11-09,08:38:10.000,313,11083532,-795,0,1699519089,12998.296486899992,107.64225897000142,54382.716127440006 2023-11-09,08:38:11.000,313,11083491,-795,0,1699519090,12998.451422029997,107.64930810000078,54382.74407592 2023-11-09,08:38:12.000,313,11083478,-795,0,1699519091,12998.471630959997,107.69160288000421,54382.63926912001 2023-11-09,08:38:13.000,313,11083520,-795,0,1699519092,12998.613093469998,107.75504504999844,54382.73708880001 2023-11-09,08:38:14.000,313,11083505,-795,0,1699519093,12998.794973839998,107.76914331000444,54382.90477968001 2023-11-09,08:38:15.000,313,11083489,-795,0,1699519094,12998.848864319989,107.79733983000187,54382.91875392 2023-11-09,08:38:16.000,313,11083502,-795,0,1699519095,12999.003799449994,107.86783113000274,54382.932728160005 2023-11-09,08:38:17.000,313,11083522,-795,0,1699519096,12998.99032682999,107.83963460999803,54382.82093424 2023-11-09,08:38:18.000,313,11083449,-795,0,1699519097,12999.07789886,107.83963460999803,54382.92574104001 2023-11-09,08:38:19.000,313,11083516,-795,0,1699519098,12999.23283398999,107.91717503999826,54383.12836752 2023-11-09,08:38:20.000,313,11083467,-795,0,1699519099,12999.286724469996,107.89602765000018,54383.13535464 2023-11-09,08:38:21.000,313,11083516,-795,0,1699519100,12999.27998816,107.88192939000146,54382.99561224001 2023-11-09,08:38:22.000,313,11083508,-795,0,1699519101,12999.347351259996,107.9101259099989,54383.163303119996 2023-11-09,08:38:23.000,313,11083468,-795,0,1699519102,12999.428186979996,107.93127330000425,54383.28907128001 2023-11-09,08:38:24.000,313,11083533,-795,0,1699519103,12999.482077460001,107.93832243000361,54383.365929600004 2023-11-09,08:38:25.000,313,11083573,-795,0,1699519104,12999.542704250001,107.91717503999826,54383.268109920005 2023-11-09,08:38:26.000,313,11083505,-795,0,1699519105,12999.475341149991,107.94537156000297,54383.12836752 2023-11-09,08:38:27.000,313,11083549,-795,0,1699519106,12999.583122110002,107.8748802600021,54383.24016144001 2023-11-09,08:38:28.000,313,11083517,-795,0,1699519107,12999.663957830002,107.93832243000361,54383.34496824 2023-11-09,08:38:29.000,313,11083513,-795,0,1699519108,12999.711111999997,107.9101259099989,54383.4707364 2023-11-09,08:38:30.000,313,11083541,-795,0,1699519109,12999.724584620002,107.95946982000169,54383.533620480004 2023-11-09,08:38:31.000,313,11083472,-795,0,1699519110,12999.785211410002,107.92422417000489,54383.4707364 2023-11-09,08:38:32.000,313,11083495,-795,0,1699519111,12999.771738789997,107.93832243000361,54383.39387808 2023-11-09,08:38:33.000,313,11083473,-795,0,1699519112,12999.839101889993,107.93127330000425,54383.54759472001 2023-11-09,08:38:34.000,313,11083481,-795,0,1699519113,12999.872783439998,107.94537156000297,54383.56855608 2023-11-09,08:38:35.000,313,11083461,-795,0,1699519114,12999.879519749993,107.93127330000425,54383.59650456001 2023-11-09,08:38:36.000,313,11083497,-795,0,1699519115,12999.791947719998,107.93127330000425,54383.44977504 2023-11-09,08:38:37.000,313,11083480,-795,0,1699519116,12999.839101889993,107.93832243000361,54383.484710640005 2023-11-09,08:38:38.000,313,11083514,-795,0,1699519117,12999.899728679993,107.91717503999826,54383.68035 2023-11-09,08:38:39.000,313,11083504,-795,0,1699519118,12999.845838200003,107.93127330000425,54383.666375759996 2023-11-09,08:38:40.000,313,11083487,-795,0,1699519119,12999.812156649998,107.93127330000425,54383.57554320001 2023-11-09,08:38:41.000,313,11083457,-795,0,1699519120,12999.771738789997,107.92422417000489,54383.51964624 2023-11-09,08:38:42.000,313,11083505,-795,0,1699519121,12999.717848309992,107.98061720999976,54383.40785232001 2023-11-09,08:38:43.000,313,11083445,-795,0,1699519122,12999.677430449992,107.98061720999976,54383.484710640005 2023-11-09,08:38:44.000,313,11083535,-795,0,1699519123,12999.677430449992,108.00881373000448,54383.59650456001 2023-11-09,08:38:45.000,313,11083514,-795,0,1699519124,12999.569649489997,108.00881373000448,54383.42182656 2023-11-09,08:38:46.000,313,11083549,-795,0,1699519125,12999.623539970002,108.01586286000384,54383.58253032 2023-11-09,08:38:47.000,313,11083505,-795,0,1699519126,12999.643748900002,107.96651895000105,54383.56156896 2023-11-09,08:38:48.000,313,11083510,-795,0,1699519127,12999.623539970002,107.96651895000105,54383.70829848 2023-11-09,08:38:49.000,313,11083509,-795,0,1699519128,12999.576385799992,107.92422417000489,54383.68733712 2023-11-09,08:38:50.000,313,11083536,-795,0,1699519129,12999.596594729992,107.93127330000425,54383.63842728 2023-11-09,08:38:51.000,313,11083545,-795,0,1699519130,12999.576385799992,107.9101259099989,54383.6104788 2023-11-09,08:38:52.000,313,11083520,-795,0,1699519131,12999.542704250001,107.93127330000425,54383.51964624 2023-11-09,08:38:53.000,313,11083441,-795,0,1699519132,12999.509022699996,107.88897852000082,54383.39387808 2023-11-09,08:38:54.000,313,11083513,-795,0,1699519133,12999.623539970002,107.84668374000466,54383.71528560001 2023-11-09,08:38:55.000,313,11083508,-795,0,1699519134,12999.630276279997,107.83963460999803,54383.666375759996 2023-11-09,08:38:56.000,313,11083520,-795,0,1699519135,12999.697639379992,107.83258547999867,54383.68733712 2023-11-09,08:38:57.000,313,11083473,-795,0,1699519136,12999.630276279997,107.79733983000187,54383.533620480004 2023-11-09,08:38:58.000,313,11083477,-795,0,1699519137,12999.663957830002,107.71979940000165,54383.603491680005 2023-11-09,08:38:59.000,313,11083486,-795,0,1699519138,12999.704375690002,107.75504504999844,54383.61746592 2023-11-09,08:39:00.000,313,11083521,-795,0,1699519139,12999.711111999997,107.69160288000421,54383.57554320001 2023-11-09,08:39:01.000,313,11083526,-795,0,1699519140,12999.643748900002,107.67045548999886,54383.45676216001 2023-11-09,08:39:02.000,313,11083528,-795,0,1699519141,12999.731320929997,107.6634063599995,54383.56855608 2023-11-09,08:39:03.000,313,11083545,-795,0,1699519142,12999.805420340002,107.67750461999822,54383.701311360004 2023-11-09,08:39:04.000,313,11083518,-795,0,1699519143,12999.839101889993,107.61406245000398,54383.652401520005 2023-11-09,08:39:05.000,313,11083517,-795,0,1699519144,12999.818892959993,107.6634063599995,54383.58951744 2023-11-09,08:39:06.000,313,11083493,-795,0,1699519145,12999.765002480002,107.59291505999863,54383.4707364 2023-11-09,08:39:07.000,313,11083463,-795,0,1699519146,12999.818892959993,107.59291505999863,54383.52663336001 2023-11-09,08:39:08.000,313,11083511,-795,0,1699519147,12999.866047129988,107.59996418999799,54383.67336288001 2023-11-09,08:39:09.000,313,11083506,-795,0,1699519148,12999.832365579998,107.63520984000206,54383.722272720006 2023-11-09,08:39:10.000,313,11083516,-795,0,1699519149,12999.859310819993,107.57881679999991,54383.7502212 2023-11-09,08:39:11.000,313,11083539,-795,0,1699519150,12999.818892959993,107.57881679999991,54383.666375759996 2023-11-09,08:39:12.000,313,11083491,-795,0,1699519151,12999.798684029993,107.55766941000184,54383.54759472001 2023-11-09,08:39:13.000,313,11083492,-795,0,1699519152,12999.906464989988,107.59291505999863,54383.71528560001 2023-11-09,08:39:14.000,313,11083506,-795,0,1699519153,12999.892992369998,107.59996418999799,54383.666375759996 2023-11-09,08:39:15.000,313,11083535,-795,0,1699519154,12999.906464989988,107.57176767000055,54383.67336288001 2023-11-09,08:39:16.000,313,11083564,-795,0,1699519155,12999.933410229998,107.58586592999927,54383.58951744 2023-11-09,08:39:17.000,313,11083537,-795,0,1699519156,12999.967091779989,107.61406245000398,54383.51265912 2023-11-09,08:39:18.000,313,11083537,-795,0,1699519157,13000.16918107999,107.6281607100027,54383.7502212 2023-11-09,08:39:19.000,313,11083473,-795,0,1699519158,13000.22980786999,107.6281607100027,54383.75720832 2023-11-09,08:39:20.000,313,11083502,-795,0,1699519159,13000.37127037999,107.60701332000463,54383.81310528001 2023-11-09,08:39:21.000,313,11083499,-795,0,1699519160,13000.41842455,107.61406245000398,54383.7851568 2023-11-09,08:39:22.000,313,11083499,-795,0,1699519161,13000.505996579996,107.55766941000184,54383.59650456001 2023-11-09,08:39:23.000,313,11083503,-795,0,1699519162,13000.607041229996,107.60701332000463,54383.64541440001 2023-11-09,08:39:24.000,313,11083512,-795,0,1699519163,13000.822603150002,107.61406245000398,54383.74323408001 2023-11-09,08:39:25.000,313,11083445,-795,0,1699519164,13000.916911489992,107.64225897000142,54383.834066639996 2023-11-09,08:39:26.000,313,11083500,-795,0,1699519165,13001.112264479998,107.6281607100027,54383.77816968 2023-11-09,08:39:27.000,313,11083478,-795,0,1699519166,13001.246990679989,107.6281607100027,54383.820092400005 2023-11-09,08:39:28.000,313,11083471,-795,0,1699519167,13001.45581629,107.64930810000078,54384.001757519996 2023-11-09,08:39:29.000,313,11083493,-795,0,1699519168,13001.57706987,107.64930810000078,54384.08560296 2023-11-09,08:39:30.000,313,11083549,-795,0,1699519169,13001.75221392999,107.58586592999927,54384.04368024 2023-11-09,08:39:31.000,313,11083516,-795,0,1699519170,13001.833049649991,107.64225897000142,54384.036693120004 2023-11-09,08:39:32.000,313,11083528,-795,0,1699519171,13001.954303229992,107.62111158000334,54384.08560296 2023-11-09,08:39:33.000,313,11083526,-795,0,1699519172,13002.068820499997,107.64930810000078,54384.169448399996 2023-11-09,08:39:34.000,313,11083476,-795,0,1699519173,13002.237228249993,107.64225897000142,54384.38604912001 2023-11-09,08:39:35.000,313,11083492,-795,0,1699519174,13002.345009209988,107.64225897000142,54384.40701048 2023-11-09,08:39:36.000,313,11083535,-795,0,1699519175,13002.425844929989,107.59996418999799,54384.43495896001 2023-11-09,08:39:37.000,313,11083454,-795,0,1699519176,13002.493208029999,107.63520984000206,54384.47688168 2023-11-09,08:39:38.000,313,11083521,-795,0,1699519177,13002.580780059994,107.63520984000206,54384.52579152 2023-11-09,08:39:39.000,313,11083534,-795,0,1699519178,13002.533625889999,107.64225897000142,54384.46989456 2023-11-09,08:39:40.000,313,11083546,-795,0,1699519179,13002.641406849994,107.60701332000463,54384.65155968001 2023-11-09,08:39:41.000,313,11083510,-795,0,1699519180,13002.61446161,107.68455375000485,54384.707456640004 2023-11-09,08:39:42.000,313,11083503,-795,0,1699519181,13002.65487947,107.64930810000078,54384.77034072001 2023-11-09,08:39:43.000,313,11083530,-795,0,1699519182,13002.70876994999,107.63520984000206,54384.91707024001 2023-11-09,08:39:44.000,313,11083550,-795,0,1699519183,13002.64814315999,107.70570114000293,54384.96598008001 2023-11-09,08:39:45.000,313,11083536,-795,0,1699519184,13002.574043749999,107.68455375000485,54384.924057360004 2023-11-09,08:39:46.000,313,11083493,-795,0,1699519185,13002.452790169998,107.6281607100027,54384.79828920001 2023-11-09,08:39:47.000,313,11083512,-795,0,1699519186,13002.479735409994,107.65635723000014,54384.84021192 2023-11-09,08:39:48.000,313,11083493,-795,0,1699519187,13002.425844929989,107.62111158000334,54384.93803160001 2023-11-09,08:39:49.000,313,11083519,-795,0,1699519188,13002.371954449998,107.6281607100027,54384.95899296 2023-11-09,08:39:50.000,313,11083533,-795,0,1699519189,13002.425844929989,107.62111158000334,54385.112709600005 2023-11-09,08:39:51.000,313,11083570,-795,0,1699519190,13002.331536589998,107.63520984000206,54385.11969672 2023-11-09,08:39:52.000,313,11083500,-795,0,1699519191,13002.311327659998,107.59291505999863,54385.03585128001 2023-11-09,08:39:53.000,313,11083441,-795,0,1699519192,13002.237228249993,107.63520984000206,54385.0079028 2023-11-09,08:39:54.000,313,11083499,-795,0,1699519193,13002.210283009998,107.59291505999863,54385.04982552 2023-11-09,08:39:55.000,313,11083496,-795,0,1699519194,13002.156392529992,107.59291505999863,54385.18258080001 2023-11-09,08:39:56.000,313,11083495,-795,0,1699519195,13002.169865149997,107.54357115000312,54385.10572248001 2023-11-09,08:39:57.000,313,11083508,-795,0,1699519196,13002.089029429997,107.50127636999969,54385.14065808 2023-11-09,08:39:58.000,313,11083512,-795,0,1699519197,13002.055347879992,107.48012898000161,54385.091748240004 2023-11-09,08:39:59.000,313,11083571,-795,0,1699519198,13002.035138949992,107.45193246000417,54385.112709600005 2023-11-09,08:40:00.000,313,11083525,-795,0,1699519199,13002.075556809992,107.43078506999882,54385.24546488 2023-11-09,08:40:01.000,313,11083466,-795,0,1699519200,13002.055347879992,107.39553942000202,54385.27341336001 2023-11-09,08:40:02.000,313,11083490,-795,0,1699519201,13002.001457400002,107.37439203000395,54385.07078688 2023-11-09,08:40:03.000,313,11083495,-795,0,1699519202,13002.008193709997,107.34619550999923,54385.09873536 2023-11-09,08:40:04.000,313,11083546,-795,0,1699519203,13001.913885369991,107.36029376999795,54384.875147520004 2023-11-09,08:40:05.000,313,11083541,-795,0,1699519204,13002.035138949992,107.33209725000052,54385.18956792 2023-11-09,08:40:06.000,313,11083498,-795,0,1699519205,13002.068820499997,107.33209725000052,54385.23847776 2023-11-09,08:40:07.000,313,11083492,-795,0,1699519206,13002.102502050002,107.3179989900018,54385.22450352001 2023-11-09,08:40:08.000,313,11083491,-795,0,1699519207,13002.142919910002,107.29685160000372,54385.15463232001 2023-11-09,08:40:09.000,313,11083482,-795,0,1699519208,13002.183337770002,107.28980247000436,54385.26642624 2023-11-09,08:40:10.000,313,11083459,-795,0,1699519209,13002.243964560002,107.30390073000308,54385.259439120004 2023-11-09,08:40:11.000,313,11083533,-795,0,1699519210,13002.284382419988,107.28275333999773,54385.26642624 2023-11-09,08:40:12.000,313,11083518,-795,0,1699519211,13002.304591349988,107.28980247000436,54385.161619440005 2023-11-09,08:40:13.000,313,11083468,-795,0,1699519212,13002.365218139988,107.28275333999773,54385.25245200001 2023-11-09,08:40:14.000,313,11083495,-795,0,1699519213,13002.392163379998,107.24750769000093,54385.3572588 2023-11-09,08:40:15.000,313,11083478,-795,0,1699519214,13002.486471719989,107.26865507999901,54385.40616864 2023-11-09,08:40:16.000,313,11083484,-795,0,1699519215,13002.553834819999,107.26865507999901,54385.44110424001 2023-11-09,08:40:17.000,313,11083448,-795,0,1699519216,13002.526889579989,107.24750769000093,54385.31533608 2023-11-09,08:40:18.000,313,11083471,-795,0,1699519217,13002.600988989994,107.27570420999837,54385.38520728 2023-11-09,08:40:19.000,313,11083476,-795,0,1699519218,13002.61446161,107.27570420999837,54385.32232320001 2023-11-09,08:40:20.000,313,11083453,-795,0,1699519219,13002.71550626,107.25455682000029,54385.49001408001 2023-11-09,08:40:21.000,313,11083457,-795,0,1699519220,13002.64814315999,107.26865507999901,54385.37123304001 2023-11-09,08:40:22.000,313,11083497,-795,0,1699519221,13002.71550626,107.27570420999837,54385.47603984 2023-11-09,08:40:23.000,313,11083509,-795,0,1699519222,13002.71550626,107.24750769000093,54385.6716792 2023-11-09,08:40:24.000,313,11083509,-795,0,1699519223,13002.762660429995,107.23340943000221,54385.7415504 2023-11-09,08:40:25.000,313,11083494,-795,0,1699519224,13002.762660429995,107.23340943000221,54385.68565344001 2023-11-09,08:40:26.000,313,11083495,-795,0,1699519225,13002.722242569995,107.26865507999901,54385.5319368 2023-11-09,08:40:27.000,313,11083485,-795,0,1699519226,13002.76939673999,107.24750769000093,54385.58783376001 2023-11-09,08:40:28.000,313,11083538,-795,0,1699519227,13002.80981459999,107.25455682000029,54385.72757616001 2023-11-09,08:40:29.000,313,11083508,-795,0,1699519228,13002.83002352999,107.26160594999965,54385.67866632 2023-11-09,08:40:30.000,313,11083525,-795,0,1699519229,13002.883914009995,107.24750769000093,54385.72058904 2023-11-09,08:40:31.000,313,11083506,-795,0,1699519230,13002.8771777,107.20521291000478,54385.72058904 2023-11-09,08:40:32.000,313,11083519,-795,0,1699519231,13002.924331869996,107.24045856000157,54385.65770496001 2023-11-09,08:40:33.000,313,11083509,-795,0,1699519232,13002.99843128,107.19111464999878,54385.75552464001 2023-11-09,08:40:34.000,313,11083472,-795,0,1699519233,13003.005167589996,107.22636030000285,54385.80443448001 2023-11-09,08:40:35.000,313,11083538,-795,0,1699519234,13003.045585449996,107.20521291000478,54385.832382960005 2023-11-09,08:40:36.000,313,11083552,-795,0,1699519235,13003.045585449996,107.20521291000478,54385.734563280006 2023-11-09,08:40:37.000,313,11083540,-795,0,1699519236,13003.072530689991,107.18406551999942,54385.79046024 2023-11-09,08:40:38.000,313,11083513,-795,0,1699519237,13003.173575339992,107.14881987000263,54385.86033144 2023-11-09,08:40:39.000,313,11083539,-795,0,1699519238,13003.213993199992,107.15586900000199,54385.93718976 2023-11-09,08:40:40.000,313,11083519,-795,0,1699519239,13003.274619989992,107.13472161000391,54385.99308672001 2023-11-09,08:40:41.000,313,11083501,-795,0,1699519240,13003.274619989992,107.12767248000455,54385.96513824 2023-11-09,08:40:42.000,313,11083517,-795,0,1699519241,13003.274619989992,107.09947595999984,54385.8463572 2023-11-09,08:40:43.000,313,11083524,-795,0,1699519242,13003.294828919992,107.12062334999791,54385.94417688001 2023-11-09,08:40:44.000,313,11083532,-795,0,1699519243,13003.348719399997,107.14177074000327,54385.90924128 2023-11-09,08:40:45.000,313,11083546,-795,0,1699519244,13003.355455709992,107.11357421999855,54385.93718976 2023-11-09,08:40:46.000,313,11083544,-795,0,1699519245,13003.315037849992,107.13472161000391,54385.832382960005 2023-11-09,08:40:47.000,313,11083519,-795,0,1699519246,13003.281356300002,107.1065250899992,54385.762511760004 2023-11-09,08:40:48.000,313,11083513,-795,0,1699519247,13003.456500359993,107.14881987000263,54386.048983680004 2023-11-09,08:40:49.000,313,11083470,-795,0,1699519248,13003.476709289993,107.11357421999855,54386.10488064 2023-11-09,08:40:50.000,313,11083489,-795,0,1699519249,13003.469972979998,107.13472161000391,54386.13981624001 2023-11-09,08:40:51.000,313,11083536,-795,0,1699519250,13003.537336079993,107.13472161000391,54386.216674560004 2023-11-09,08:40:52.000,313,11083548,-795,0,1699519251,13003.503654529988,107.15586900000199,54386.06295792001 2023-11-09,08:40:53.000,313,11083486,-795,0,1699519252,13003.564281319988,107.17701639000006,54386.13282912 2023-11-09,08:40:54.000,313,11083570,-795,0,1699519253,13003.618171799993,107.12767248000455,54386.32846848001 2023-11-09,08:40:55.000,313,11083514,-795,0,1699519254,13003.604699179989,107.14881987000263,54386.24462304 2023-11-09,08:40:56.000,313,11083471,-795,0,1699519255,13003.672062279998,107.19111464999878,54386.3703912 2023-11-09,08:40:57.000,313,11083497,-795,0,1699519256,13003.631644419998,107.17701639000006,54386.23064880001 2023-11-09,08:40:58.000,313,11083475,-795,0,1699519257,13003.651853349998,107.19816377999814,54386.37737832001 2023-11-09,08:40:59.000,313,11083515,-795,0,1699519258,13003.672062279998,107.20521291000478,54386.41231392 2023-11-09,08:41:00.000,313,11083509,-795,0,1699519259,13003.739425379994,107.22636030000285,54386.4402624 2023-11-09,08:41:01.000,313,11083512,-795,0,1699519260,13003.699007519994,107.24045856000157,54386.3703912 2023-11-09,08:41:02.000,313,11083501,-795,0,1699519261,13003.658589659994,107.26160594999965,54386.335455600005 2023-11-09,08:41:03.000,313,11083522,-795,0,1699519262,13003.820261099994,107.29685160000372,54386.70577296 2023-11-09,08:41:04.000,313,11083519,-795,0,1699519263,13003.88762419999,107.33914637999987,54386.6848116 2023-11-09,08:41:05.000,313,11083510,-795,0,1699519264,13003.880887889994,107.33914637999987,54386.69179872001 2023-11-09,08:41:06.000,313,11083468,-795,0,1699519265,13003.800052169994,107.38849029000266,54386.5800048 2023-11-09,08:41:07.000,313,11083483,-795,0,1699519266,13003.840470029994,107.37439203000395,54386.61494040001 2023-11-09,08:41:08.000,313,11083475,-795,0,1699519267,13003.92804205999,107.43078506999882,54386.7546828 2023-11-09,08:41:09.000,313,11083492,-795,0,1699519268,13003.93477837,107.45898159000353,54386.84551536 2023-11-09,08:41:10.000,313,11083572,-795,0,1699519269,13003.90783312999,107.46603072000289,54386.85948960001 2023-11-09,08:41:11.000,313,11083504,-795,0,1699519270,13003.99540516,107.50127636999969,54386.85948960001 2023-11-09,08:41:12.000,313,11083478,-795,0,1699519271,13003.941514679995,107.49422724000033,54386.79660552 2023-11-09,08:41:13.000,313,11083519,-795,0,1699519272,13003.9549873,107.49422724000033,54386.80359264 2023-11-09,08:41:14.000,313,11083437,-795,0,1699519273,13003.97519623,107.5294728900044,54386.77564416 2023-11-09,08:41:15.000,313,11083518,-795,0,1699519274,13003.98866884999,107.48717811000097,54386.908399440006 2023-11-09,08:41:16.000,313,11083507,-795,0,1699519275,13004.022350399995,107.5153746299984,54386.88045096001 2023-11-09,08:41:17.000,313,11083543,-795,0,1699519276,13003.921305749995,107.53652202000376,54386.74769568 2023-11-09,08:41:18.000,313,11083469,-795,0,1699519277,13003.961723609995,107.5647185400012,54386.86647672 2023-11-09,08:41:19.000,313,11083468,-795,0,1699519278,13004.00887777999,107.5294728900044,54387.02019336 2023-11-09,08:41:20.000,313,11083511,-795,0,1699519279,13004.01561409,107.55062028000248,54387.006219120005 2023-11-09,08:41:21.000,313,11083487,-795,0,1699519280,13003.961723609995,107.54357115000312,54386.99224488 2023-11-09,08:41:22.000,313,11083519,-795,0,1699519281,13003.88762419999,107.55062028000248,54386.85948960001 2023-11-09,08:41:23.000,313,11083480,-795,0,1699519282,13003.880887889994,107.50832549999905,54386.85948960001 2023-11-09,08:41:24.000,313,11083525,-795,0,1699519283,13003.860678959994,107.49422724000033,54386.789618400006 2023-11-09,08:41:25.000,313,11083501,-795,0,1699519284,13003.921305749995,107.5647185400012,54386.97827064001 2023-11-09,08:41:26.000,313,11083532,-795,0,1699519285,13003.88762419999,107.5294728900044,54386.99923200001 2023-11-09,08:41:27.000,313,11083524,-795,0,1699519286,13003.86741526999,107.45898159000353,54386.91538656 2023-11-09,08:41:28.000,313,11083521,-795,0,1699519287,13003.880887889994,107.45898159000353,54386.824554 2023-11-09,08:41:29.000,313,11083482,-795,0,1699519288,13003.87415158,107.44488333000481,54386.908399440006 2023-11-09,08:41:30.000,313,11083541,-795,0,1699519289,13003.880887889994,107.42373593999946,54386.87346384 2023-11-09,08:41:31.000,313,11083466,-795,0,1699519290,13003.86741526999,107.43078506999882,54386.789618400006 2023-11-09,08:41:32.000,313,11083487,-795,0,1699519291,13003.84720633999,107.4166868100001,54386.80359264 2023-11-09,08:41:33.000,313,11083539,-795,0,1699519292,13003.85394265,107.44488333000481,54386.789618400006 2023-11-09,08:41:34.000,313,11083545,-795,0,1699519293,13003.93477837,107.40963768000074,54386.94333504 2023-11-09,08:41:35.000,313,11083506,-795,0,1699519294,13003.97519623,107.43078506999882,54386.95032216001 2023-11-09,08:41:36.000,313,11083521,-795,0,1699519295,13004.00887777999,107.42373593999946,54386.99923200001 2023-11-09,08:41:37.000,313,11083470,-795,0,1699519296,13003.97519623,107.4166868100001,54386.79660552 2023-11-09,08:41:38.000,313,11083465,-795,0,1699519297,13004.04929563999,107.42373593999946,54386.87346384 2023-11-09,08:41:39.000,313,11083498,-795,0,1699519298,13004.08971349999,107.46603072000289,54386.92936080001 2023-11-09,08:41:40.000,313,11083552,-795,0,1699519299,13004.13013135999,107.46603072000289,54386.957309280006 2023-11-09,08:41:41.000,313,11083492,-795,0,1699519300,13004.13686767,107.49422724000033,54386.8944252 2023-11-09,08:41:42.000,313,11083536,-795,0,1699519301,13004.13686767,107.49422724000033,54386.824554 2023-11-09,08:41:43.000,313,11083564,-795,0,1699519302,13004.338956970001,107.55062028000248,54387.08307744 2023-11-09,08:41:44.000,313,11083512,-795,0,1699519303,13004.433265309992,107.59291505999863,54387.11102592 2023-11-09,08:41:45.000,313,11083474,-795,0,1699519304,13004.433265309992,107.58586592999927,54386.95032216001 2023-11-09,08:41:46.000,313,11083531,-795,0,1699519305,13004.446737929997,107.58586592999927,54386.95032216001 2023-11-09,08:41:47.000,313,11083450,-795,0,1699519306,13004.446737929997,107.61406245000398,54386.97827064001 2023-11-09,08:41:48.000,313,11083489,-795,0,1699519307,13004.433265309992,107.70570114000293,54387.125000160006 2023-11-09,08:41:49.000,313,11083509,-795,0,1699519308,13004.581464130002,107.71275027000229,54387.125000160006 2023-11-09,08:41:50.000,313,11083516,-795,0,1699519309,13004.709454019998,107.70570114000293,54387.2787168 2023-11-09,08:41:51.000,313,11083554,-795,0,1699519310,13004.722926639988,107.74094678999973,54387.28570392001 2023-11-09,08:41:52.000,313,11083565,-795,0,1699519311,13004.763344499988,107.76914331000444,54387.26474256001 2023-11-09,08:41:53.000,313,11083474,-795,0,1699519312,13004.857652839994,107.7620941799978,54387.43243344001 2023-11-09,08:41:54.000,313,11083523,-795,0,1699519313,13004.850916529998,107.81143809000059,54387.38352360001 2023-11-09,08:41:55.000,313,11083540,-795,0,1699519314,13004.898070699994,107.85373287000402,54387.44640768 2023-11-09,08:41:56.000,313,11083485,-795,0,1699519315,13004.844180219989,107.86078200000338,54387.37653648 2023-11-09,08:41:57.000,313,11083485,-795,0,1699519316,13004.884598079989,107.8748802600021,54387.341600880005 2023-11-09,08:41:58.000,313,11083552,-795,0,1699519317,13004.978906419994,107.88897852000082,54387.44640768 2023-11-09,08:41:59.000,313,11083535,-795,0,1699519318,13005.04626951999,107.92422417000489,54387.69095688 2023-11-09,08:42:00.000,313,11083472,-795,0,1699519319,13005.08668737999,107.93127330000425,54387.676982640005 2023-11-09,08:42:01.000,313,11083493,-795,0,1699519320,13005.14731416999,107.92422417000489,54387.628072800006 2023-11-09,08:42:02.000,313,11083497,-795,0,1699519321,13005.120368929995,107.91717503999826,54387.53724024 2023-11-09,08:42:03.000,313,11083494,-795,0,1699519322,13005.13384155,107.91717503999826,54387.579162960006 2023-11-09,08:42:04.000,313,11083512,-795,0,1699519323,13005.302249299995,107.98766633999912,54387.71890536001 2023-11-09,08:42:05.000,313,11083503,-795,0,1699519324,13005.36961239999,107.9735680800004,54387.78877656001 2023-11-09,08:42:06.000,313,11083500,-795,0,1699519325,13005.36961239999,107.99471546999848,54387.65602128 2023-11-09,08:42:07.000,313,11083519,-795,0,1699519326,13005.403293949996,107.99471546999848,54387.64204704 2023-11-09,08:42:08.000,313,11083486,-795,0,1699519327,13005.504338599996,108.00176459999784,54387.80973792 2023-11-09,08:42:09.000,313,11083524,-795,0,1699519328,13005.490865979991,107.98061720999976,54387.85864776 2023-11-09,08:42:10.000,313,11083512,-795,0,1699519329,13005.47739336,108.00176459999784,54387.71890536001 2023-11-09,08:42:11.000,313,11083472,-795,0,1699519330,13005.564965389996,107.98061720999976,54387.914544720006 2023-11-09,08:42:12.000,313,11083476,-795,0,1699519331,13005.551492769991,108.00176459999784,54387.78178944 2023-11-09,08:42:13.000,313,11083486,-795,0,1699519332,13005.591910629992,107.98061720999976,54387.774802320004 2023-11-09,08:42:14.000,313,11083503,-795,0,1699519333,13005.692955279992,107.96651895000105,54388.01935152 2023-11-09,08:42:15.000,313,11083469,-795,0,1699519334,13005.719900520002,107.93127330000425,54388.02633864 2023-11-09,08:42:16.000,313,11083520,-795,0,1699519335,13005.760318380002,107.95242069000233,54388.10319696001 2023-11-09,08:42:17.000,313,11083466,-795,0,1699519336,13005.686218969997,107.98061720999976,54387.963454560006 2023-11-09,08:42:18.000,313,11083523,-795,0,1699519337,13005.733373139992,107.92422417000489,54388.08922272 2023-11-09,08:42:19.000,313,11083530,-795,0,1699519338,13005.773790999992,107.89602765000018,54388.12415832001 2023-11-09,08:42:20.000,313,11083488,-795,0,1699519339,13005.847890409997,107.88897852000082,54388.15210680001 2023-11-09,08:42:21.000,313,11083559,-795,0,1699519340,13005.793999929992,107.9101259099989,54388.04031288 2023-11-09,08:42:22.000,313,11083477,-795,0,1699519341,13005.793999929992,107.89602765000018,54388.23595224 2023-11-09,08:42:23.000,313,11083513,-795,0,1699519342,13005.935462439993,107.90307677999954,54388.38966888001 2023-11-09,08:42:24.000,313,11083465,-795,0,1699519343,13005.989352919998,107.91717503999826,54388.417617360006 2023-11-09,08:42:25.000,313,11083479,-795,0,1699519344,13006.056716019993,107.94537156000297,54388.47351432 2023-11-09,08:42:26.000,313,11083483,-795,0,1699519345,13006.036507089993,107.93127330000425,54388.41063024001 2023-11-09,08:42:27.000,313,11083451,-795,0,1699519346,13006.083661259989,107.95242069000233,54388.37569464 2023-11-09,08:42:28.000,313,11083567,-795,0,1699519347,13006.198178529994,107.94537156000297,54388.59229536 2023-11-09,08:42:29.000,313,11083527,-795,0,1699519348,13006.24533269999,107.95242069000233,54388.64819232 2023-11-09,08:42:30.000,313,11083511,-795,0,1699519349,13006.30595948999,107.98061720999976,54388.64819232 2023-11-09,08:42:31.000,313,11083509,-795,0,1699519350,13006.35311366,107.94537156000297,54388.71806352 2023-11-09,08:42:32.000,313,11083470,-795,0,1699519351,13006.45415831,107.9101259099989,54388.850818800005 2023-11-09,08:42:33.000,313,11083520,-795,0,1699519352,13006.5147851,107.95946982000169,54388.89274152001 2023-11-09,08:42:34.000,313,11083518,-795,0,1699519353,13006.57541189,107.9735680800004,54388.87876728 2023-11-09,08:42:35.000,313,11083516,-795,0,1699519354,13006.61582975,107.9735680800004,54388.75998624 2023-11-09,08:42:36.000,313,11083553,-795,0,1699519355,13006.60909343999,107.96651895000105,54388.78793472 2023-11-09,08:42:37.000,313,11083548,-795,0,1699519356,13006.764028569996,107.9735680800004,54388.93466424 2023-11-09,08:42:38.000,313,11083520,-795,0,1699519357,13006.804446429996,107.9735680800004,54389.10934224001 2023-11-09,08:42:39.000,313,11083495,-795,0,1699519358,13006.824655359997,107.98061720999976,54389.06043240001 2023-11-09,08:42:40.000,313,11083494,-795,0,1699519359,13006.905491079997,107.95946982000169,54389.19318768 2023-11-09,08:42:41.000,313,11083471,-795,0,1699519360,13006.918963700002,107.91717503999826,54389.15825208001 2023-11-09,08:42:42.000,313,11083510,-795,0,1699519361,13006.851600599992,107.92422417000489,54389.018509680005 2023-11-09,08:42:43.000,313,11083488,-795,0,1699519362,13006.817919050001,107.91717503999826,54389.06043240001 2023-11-09,08:42:44.000,313,11083507,-795,0,1699519363,13006.939172630002,107.90307677999954,54389.19318768 2023-11-09,08:42:45.000,313,11083533,-795,0,1699519364,13006.999799420002,107.91717503999826,54389.29100736 2023-11-09,08:42:46.000,313,11083511,-795,0,1699519365,13006.925700009997,107.90307677999954,54389.15825208001 2023-11-09,08:42:47.000,313,11083505,-795,0,1699519366,13006.986326799997,107.86783113000274,54389.24908464001 2023-11-09,08:42:48.000,313,11083516,-795,0,1699519367,13006.993063109992,107.83963460999803,54389.27703312001 2023-11-09,08:42:49.000,313,11083506,-795,0,1699519368,13006.925700009997,107.78324157000316,54388.98357408 2023-11-09,08:42:50.000,313,11083505,-795,0,1699519369,13007.006535729997,107.79733983000187,54389.17222632 2023-11-09,08:42:51.000,313,11083467,-795,0,1699519370,13007.127789309998,107.75504504999844,54389.17222632 2023-11-09,08:42:52.000,313,11083502,-795,0,1699519371,13007.174943479993,107.70570114000293,54389.116329360004 2023-11-09,08:42:53.000,313,11083466,-795,0,1699519372,13007.289460749998,107.6634063599995,54389.29799448001 2023-11-09,08:42:54.000,313,11083494,-795,0,1699519373,13007.40397801999,107.69160288000421,54389.38183992 2023-11-09,08:42:55.000,313,11083492,-795,0,1699519374,13007.390505399999,107.67750461999822,54389.38183992 2023-11-09,08:42:56.000,313,11083515,-795,0,1699519375,13007.417450639994,107.68455375000485,54389.235110400004 2023-11-09,08:42:57.000,313,11083481,-795,0,1699519376,13007.50502266999,107.64930810000078,54389.29100736 2023-11-09,08:42:58.000,313,11083504,-795,0,1699519377,13007.49155005,107.6281607100027,54389.39581416001 2023-11-09,08:42:59.000,313,11083526,-795,0,1699519378,13007.538704219995,107.65635723000014,54389.423762640006 2023-11-09,08:43:00.000,313,11083494,-795,0,1699519379,13007.579122079995,107.6281607100027,54389.43773688 2023-11-09,08:43:01.000,313,11083489,-795,0,1699519380,13007.478077429994,107.62111158000334,54389.22812328001 2023-11-09,08:43:02.000,313,11083533,-795,0,1699519381,13007.55217684,107.63520984000206,54389.472672480006 2023-11-09,08:43:03.000,313,11083497,-795,0,1699519382,13007.60606731999,107.58586592999927,54389.63337624001 2023-11-09,08:43:04.000,313,11083561,-795,0,1699519383,13007.659957799995,107.60701332000463,54389.58446640001 2023-11-09,08:43:05.000,313,11083495,-795,0,1699519384,13007.64648517999,107.57881679999991,54389.5495308 2023-11-09,08:43:06.000,313,11083529,-795,0,1699519385,13007.5925947,107.55062028000248,54389.570492160005 2023-11-09,08:43:07.000,313,11083560,-795,0,1699519386,13007.64648517999,107.5294728900044,54389.570492160005 2023-11-09,08:43:08.000,313,11083549,-795,0,1699519387,13007.71384828,107.5647185400012,54389.67529896 2023-11-09,08:43:09.000,313,11083465,-795,0,1699519388,13007.74752982999,107.55766941000184,54389.78010576001 2023-11-09,08:43:10.000,313,11083475,-795,0,1699519389,13007.801420309996,107.54357115000312,54389.82202848 2023-11-09,08:43:11.000,313,11083534,-795,0,1699519390,13007.87551972,107.55766941000184,54389.856964080005 2023-11-09,08:43:12.000,313,11083497,-795,0,1699519391,13007.868783409991,107.55766941000184,54389.81504136 2023-11-09,08:43:13.000,313,11083416,-795,0,1699519392,13007.956355440001,107.59291505999863,54389.87792544001 2023-11-09,08:43:14.000,313,11083539,-795,0,1699519393,13008.016982230001,107.5647185400012,54389.96177088 2023-11-09,08:43:15.000,313,11083502,-795,0,1699519394,13008.070872709992,107.54357115000312,54389.99670648001 2023-11-09,08:43:16.000,313,11083508,-795,0,1699519395,13008.050663779992,107.57176767000055,54389.91984816001 2023-11-09,08:43:17.000,313,11083493,-795,0,1699519396,13008.144972119997,107.55766941000184,54389.96875800001 2023-11-09,08:43:18.000,313,11083538,-795,0,1699519397,13008.266225699997,107.58586592999927,54390.21330720001 2023-11-09,08:43:19.000,313,11083543,-795,0,1699519398,13008.333588799993,107.52242375999776,54390.19933296 2023-11-09,08:43:20.000,313,11083515,-795,0,1699519399,13008.421160829988,107.5294728900044,54390.23426856001 2023-11-09,08:43:21.000,313,11083487,-795,0,1699519400,13008.495260239994,107.50127636999969,54390.25522992001 2023-11-09,08:43:22.000,313,11083489,-795,0,1699519401,13008.441369759988,107.50832549999905,54390.1085004 2023-11-09,08:43:23.000,313,11083480,-795,0,1699519402,13008.528941789998,107.48717811000097,54390.21330720001 2023-11-09,08:43:24.000,313,11083476,-795,0,1699519403,13008.64345905999,107.48012898000161,54390.32510112 2023-11-09,08:43:25.000,313,11083526,-795,0,1699519404,13008.72429477999,107.50127636999969,54390.41593368 2023-11-09,08:43:26.000,313,11083547,-795,0,1699519405,13008.77144895,107.48012898000161,54390.37401096 2023-11-09,08:43:27.000,313,11083563,-795,0,1699519406,13008.82533942999,107.48012898000161,54390.42292080001 2023-11-09,08:43:28.000,313,11083547,-795,0,1699519407,13008.95332932,107.46603072000289,54390.55567608 2023-11-09,08:43:29.000,313,11083415,-795,0,1699519408,13009.03416504,107.48717811000097,54390.51375336 2023-11-09,08:43:30.000,313,11083541,-795,0,1699519409,13009.03416504,107.50832549999905,54390.52074048001 2023-11-09,08:43:31.000,313,11083513,-795,0,1699519410,13009.101528139996,107.5294728900044,54390.56965032001 2023-11-09,08:43:32.000,313,11083512,-795,0,1699519411,13009.121737069996,107.5153746299984,54390.45086928001 2023-11-09,08:43:33.000,313,11083496,-795,0,1699519412,13009.182363859996,107.48717811000097,54390.55567608 2023-11-09,08:43:34.000,313,11083490,-795,0,1699519413,13009.384453159997,107.57176767000055,54390.82118664 2023-11-09,08:43:35.000,313,11083491,-795,0,1699519414,13009.411398399992,107.54357115000312,54390.842148 2023-11-09,08:43:36.000,313,11083548,-795,0,1699519415,13009.451816259992,107.53652202000376,54390.89105784 2023-11-09,08:43:37.000,313,11083481,-795,0,1699519416,13009.552860909993,107.53652202000376,54390.72336696 2023-11-09,08:43:38.000,313,11083500,-795,0,1699519417,13009.660641869988,107.5153746299984,54390.88407072001 2023-11-09,08:43:39.000,313,11083500,-795,0,1699519418,13009.680850799989,107.54357115000312,54390.95394192001 2023-11-09,08:43:40.000,313,11083518,-795,0,1699519419,13009.754950209994,107.5153746299984,54391.016826 2023-11-09,08:43:41.000,313,11083531,-795,0,1699519420,13009.761686519989,107.54357115000312,54390.912019200005 2023-11-09,08:43:42.000,313,11083499,-795,0,1699519421,13009.93009427,107.47307985000225,54391.030800240005 2023-11-09,08:43:43.000,313,11083525,-795,0,1699519422,13009.997457369995,107.48717811000097,54391.19150400001 2023-11-09,08:43:44.000,313,11083529,-795,0,1699519423,13010.04461153999,107.44488333000481,54391.28233656 2023-11-09,08:43:45.000,313,11083468,-795,0,1699519424,13010.058084159995,107.4166868100001,54391.23342672 2023-11-09,08:43:46.000,313,11083536,-795,0,1699519425,13010.138919879995,107.30390073000308,54391.21246536 2023-11-09,08:43:47.000,313,11083496,-795,0,1699519426,13010.199546669995,107.33914637999987,54391.34522064 2023-11-09,08:43:48.000,313,11083502,-795,0,1699519427,13010.239964529996,107.30390073000308,54391.35919488001 2023-11-09,08:43:49.000,313,11083530,-795,0,1699519428,13010.354481800001,107.27570420999837,54391.54784712 2023-11-09,08:43:50.000,313,11083511,-795,0,1699519429,13010.33427287,107.22636030000285,54391.57579560001 2023-11-09,08:43:51.000,313,11083531,-795,0,1699519430,13010.394899660001,107.18406551999942,54391.47797592001 2023-11-09,08:43:52.000,313,11083496,-795,0,1699519431,13010.448790139992,107.11357421999855,54391.52688576001 2023-11-09,08:43:53.000,313,11083384,-795,0,1699519432,13010.543098479997,107.05718118000368,54391.715538 2023-11-09,08:43:54.000,313,11083545,-795,0,1699519433,13010.637406820002,107.02193552999961,54391.79239632001 2023-11-09,08:43:55.000,313,11083568,-795,0,1699519434,13010.677824680002,107.05718118000368,54391.77842208 2023-11-09,08:43:56.000,313,11083532,-795,0,1699519435,13010.704769919997,106.97964075000345,54391.6806024 2023-11-09,08:43:57.000,313,11083485,-795,0,1699519436,13010.745187779998,107.02193552999961,54391.75746072 2023-11-09,08:43:58.000,313,11083543,-795,0,1699519437,13010.947277079998,106.9584933599981,54391.87624176 2023-11-09,08:43:59.000,313,11083512,-795,0,1699519438,13011.014640179994,106.9584933599981,54392.02297128 2023-11-09,08:44:00.000,313,11083564,-795,0,1699519439,13011.135893759994,106.94439509999938,54392.09284248 2023-11-09,08:44:01.000,313,11083510,-795,0,1699519440,13011.16957531,106.95144422999874,54392.134765200004 2023-11-09,08:44:02.000,313,11083535,-795,0,1699519441,13011.24367471999,106.8598055399998,54391.988035680006 2023-11-09,08:44:03.000,313,11083465,-795,0,1699519442,13011.28409257999,106.90914945000259,54392.07886824001 2023-11-09,08:44:04.000,313,11083436,-795,0,1699519443,13011.39187354,106.85275641000044,54392.12079096 2023-11-09,08:44:05.000,313,11083561,-795,0,1699519444,13011.593962840001,106.86685466999916,54392.34437880001 2023-11-09,08:44:06.000,313,11083535,-795,0,1699519445,13011.762370589997,106.84570728000108,54392.47713408 2023-11-09,08:44:07.000,313,11083512,-795,0,1699519446,13011.789315829992,106.81751076000364,54392.49809544 2023-11-09,08:44:08.000,313,11083549,-795,0,1699519447,13011.897096790002,106.81751076000364,54392.48412120001 2023-11-09,08:44:09.000,313,11083489,-795,0,1699519448,13011.950987269993,106.85275641000044,54392.52604392 2023-11-09,08:44:10.000,313,11083499,-795,0,1699519449,13012.045295609998,106.77521598000021,54392.57495376 2023-11-09,08:44:11.000,313,11083485,-795,0,1699519450,13012.112658709993,106.78226510999957,54392.58194088001 2023-11-09,08:44:12.000,313,11083530,-795,0,1699519451,13012.119395019989,106.7258720700047,54392.52604392 2023-11-09,08:44:13.000,313,11083512,-795,0,1699519452,13012.159812879989,106.73292120000406,54392.60988936001 2023-11-09,08:44:14.000,313,11083536,-795,0,1699519453,13012.28106645999,106.73292120000406,54392.85443856 2023-11-09,08:44:15.000,313,11083543,-795,0,1699519454,13012.30127538999,106.66947903000255,54392.9033484 2023-11-09,08:44:16.000,313,11083494,-795,0,1699519455,13012.314748009994,106.5778403400036,54392.95225824 2023-11-09,08:44:17.000,313,11083502,-795,0,1699519456,13012.267593839999,106.64128250999784,54392.81251584 2023-11-09,08:44:18.000,313,11083495,-795,0,1699519457,13012.294539079994,106.54964381999889,54392.875399920005 2023-11-09,08:44:19.000,313,11083521,-795,0,1699519458,13012.32148431999,106.5778403400036,54393.05706504 2023-11-09,08:44:20.000,313,11083518,-795,0,1699519459,13012.314748009994,106.49325078000402,54393.05007792 2023-11-09,08:44:21.000,313,11083530,-795,0,1699519460,13012.227175979999,106.49325078000402,54392.98020672 2023-11-09,08:44:22.000,313,11083524,-795,0,1699519461,13012.28106645999,106.47915251999802,54393.161871840006 2023-11-09,08:44:23.000,313,11083500,-795,0,1699519462,13012.28106645999,106.42275948000315,54393.1478976 2023-11-09,08:44:24.000,313,11083532,-795,0,1699519463,13012.40905635,106.4016120899978,54393.30161424001 2023-11-09,08:44:25.000,313,11083521,-795,0,1699519464,13012.436001589995,106.38751382999908,54393.28065288001 2023-11-09,08:44:26.000,313,11083534,-795,0,1699519465,13012.50336468999,106.32407166000485,54393.27366576001 2023-11-09,08:44:27.000,313,11083441,-795,0,1699519466,13012.54378254999,106.33816992000357,54393.329562720006 2023-11-09,08:44:28.000,313,11083498,-795,0,1699519467,13012.58420040999,106.28882601000078,54393.210781680005 2023-11-09,08:44:29.000,313,11083471,-795,0,1699519468,13012.64482719999,106.22538383999927,54393.26667864 2023-11-09,08:44:30.000,313,11083531,-795,0,1699519469,13012.860389119996,106.19013819000247,54393.462318 2023-11-09,08:44:31.000,313,11083481,-795,0,1699519470,13012.934488530002,106.12669602000096,54393.48327936 2023-11-09,08:44:32.000,313,11083521,-795,0,1699519471,13013.022060559997,106.10554863000289,54393.36449832 2023-11-09,08:44:33.000,313,11083453,-795,0,1699519472,13013.156786760002,106.04915559000074,54393.56013768 2023-11-09,08:44:34.000,313,11083504,-795,0,1699519473,13013.244358789998,106.04210646000138,54393.58808616001 2023-11-09,08:44:35.000,313,11083522,-795,0,1699519474,13013.419502849989,106.00686081000458,54393.63699600001 2023-11-09,08:44:36.000,313,11083500,-795,0,1699519475,13013.493602259994,105.97161516000051,54393.51821496001 2023-11-09,08:44:37.000,313,11083522,-795,0,1699519476,13013.62832846,105.95046777000243,54393.69988008 2023-11-09,08:44:38.000,313,11083530,-795,0,1699519477,13013.7899999,105.908172989999,54393.930455040005 2023-11-09,08:44:39.000,313,11083519,-795,0,1699519478,13013.938198719996,105.92932038000436,54394.03526184 2023-11-09,08:44:40.000,313,11083521,-795,0,1699519479,13013.985352889991,105.92227124999772,54394.07019744001 2023-11-09,08:44:41.000,313,11083484,-795,0,1699519480,13014.072924920001,105.908172989999,54394.147055760004 2023-11-09,08:44:42.000,313,11083556,-795,0,1699519481,13014.106606469992,105.89407473000028,54394.01430048 2023-11-09,08:44:43.000,313,11083482,-795,0,1699519482,13014.194178500002,105.84473082000477,54394.09115880001 2023-11-09,08:44:44.000,313,11083471,-795,0,1699519483,13014.342377319997,105.84473082000477,54394.314746640004 2023-11-09,08:44:45.000,313,11083497,-795,0,1699519484,13014.423213039998,105.81653430000006,54394.45448904001 2023-11-09,08:44:46.000,313,11083538,-795,0,1699519485,13014.497312449988,105.78833778000262,54394.41256632 2023-11-09,08:44:47.000,313,11083532,-795,0,1699519486,13014.537730309989,105.78833778000262,54394.482437520004 2023-11-09,08:44:48.000,313,11083507,-795,0,1699519487,13014.67919281999,105.76014125999791,54394.65711552 2023-11-09,08:44:49.000,313,11083473,-795,0,1699519488,13014.746555919999,105.68964996000432,54394.615192799996 2023-11-09,08:44:50.000,313,11083509,-795,0,1699519489,13014.82065532999,105.68260082999768,54394.66410264001 2023-11-09,08:44:51.000,313,11083517,-795,0,1699519490,13014.80718271,105.67555169999832,54394.601218560005 2023-11-09,08:44:52.000,313,11083513,-795,0,1699519491,13014.793710089994,105.58391300999938,54394.60820568 2023-11-09,08:44:53.000,313,11083480,-795,0,1699519492,13014.94190890999,105.54866736000258,54394.66410264001 2023-11-09,08:44:54.000,313,11083460,-795,0,1699519493,13015.09010773,105.5627656200013,54394.985510160004 2023-11-09,08:44:55.000,313,11083552,-795,0,1699519494,13015.164207139991,105.47817606000172,54394.90865184001 2023-11-09,08:44:56.000,313,11083495,-795,0,1699519495,13015.218097619996,105.38653737000277,54395.11127832 2023-11-09,08:44:57.000,313,11083460,-795,0,1699519496,13015.184416069991,105.33014433000062,54395.02743288001 2023-11-09,08:44:58.000,313,11083533,-795,0,1699519497,13015.258515479996,105.24555477000104,54395.118265439996 2023-11-09,08:44:59.000,313,11083508,-795,0,1699519498,13015.366296439992,105.18916172999889,54395.23005936 2023-11-09,08:45:00.000,313,11083558,-795,0,1699519499,13015.399977989997,105.11867042999802,54395.24403360001 2023-11-09,08:45:01.000,313,11083510,-795,0,1699519500,13015.325878579992,105.005884350001,54395.20211088 2023-11-09,08:45:02.000,313,11083543,-795,0,1699519501,13015.413450610002,104.95654043999821,54395.25102072 2023-11-09,08:45:03.000,313,11083527,-795,0,1699519502,13015.514495260002,104.84375436000118,54395.47460856 2023-11-09,08:45:04.000,313,11083547,-795,0,1699519503,13015.521231569997,104.82965610000247,54395.320891920004 2023-11-09,08:45:05.000,313,11083500,-795,0,1699519504,13015.602067289998,104.7239191500048,54395.5235184 2023-11-09,08:45:06.000,313,11083527,-795,0,1699519505,13015.534704190002,104.66752611000265,54395.39775024 2023-11-09,08:45:07.000,313,11083502,-795,0,1699519506,13015.608803599993,104.57588742000371,54395.53050552001 2023-11-09,08:45:08.000,313,11083526,-795,0,1699519507,13015.635748840003,104.547690899999,54395.57941536001 2023-11-09,08:45:09.000,313,11083536,-795,0,1699519508,13015.595330980002,104.49834699000348,54395.57941536001 2023-11-09,08:45:10.000,313,11083527,-795,0,1699519509,13015.757002419989,104.4490030800007,54395.83793880001 2023-11-09,08:45:11.000,313,11083528,-795,0,1699519510,13015.763738729998,104.37146265000047,54395.844925920006 2023-11-09,08:45:12.000,313,11083530,-795,0,1699519511,13015.736793489988,104.32211873999768,54395.75409336 2023-11-09,08:45:13.000,313,11083474,-795,0,1699519512,13015.736793489988,104.27982396000152,54395.76806760001 2023-11-09,08:45:14.000,313,11083532,-795,0,1699519513,13015.777211349989,104.25867657000344,54395.844925920006 2023-11-09,08:45:15.000,313,11083561,-795,0,1699519514,13015.804156589998,104.2022835300013,54395.92877136 2023-11-09,08:45:16.000,313,11083512,-795,0,1699519515,13015.837838139989,104.22343091999937,54395.95671984 2023-11-09,08:45:17.000,313,11083487,-795,0,1699519516,13015.736793489988,104.1529396199985,54395.87986152 2023-11-09,08:45:18.000,313,11083556,-795,0,1699519517,13015.777211349989,104.08949745000427,54395.96370696001 2023-11-09,08:45:19.000,313,11083590,-795,0,1699519518,13015.891728619994,104.04015354000148,54396.10344936001 2023-11-09,08:45:20.000,313,11083486,-795,0,1699519519,13015.911937549994,104.02605528000277,54396.19428192 2023-11-09,08:45:21.000,313,11083548,-795,0,1699519520,13015.878255999989,103.94146572000318,54396.1872948 2023-11-09,08:45:22.000,313,11083548,-795,0,1699519521,13015.824365519999,103.90622006999911,54396.03357816001 2023-11-09,08:45:23.000,313,11083489,-795,0,1699519522,13015.844574449999,103.81458138000016,54396.1174236 2023-11-09,08:45:24.000,313,11083488,-795,0,1699519523,13015.905201239999,103.79343399000209,54396.28511448 2023-11-09,08:45:25.000,313,11083551,-795,0,1699519524,13015.871519689994,103.7440900799993,54396.23620464 2023-11-09,08:45:26.000,313,11083521,-795,0,1699519525,13015.871519689994,103.71589356000186,54396.17332056001 2023-11-09,08:45:27.000,313,11083490,-795,0,1699519526,13015.905201239999,103.67359877999843,54396.27114024001 2023-11-09,08:45:28.000,313,11083477,-795,0,1699519527,13015.93888278999,103.60310748000484,54396.396908400005 2023-11-09,08:45:29.000,313,11083497,-795,0,1699519528,13015.89846492999,103.55376357000205,54396.35498568 2023-11-09,08:45:30.000,313,11083509,-795,0,1699519529,13015.831101829994,103.52556705000461,54396.31306296 2023-11-09,08:45:31.000,313,11083487,-795,0,1699519530,13015.824365519999,103.41983009999967,54396.180307680006 2023-11-09,08:45:32.000,313,11083562,-795,0,1699519531,13015.730057179993,103.39163358000224,54396.03357816001 2023-11-09,08:45:33.000,313,11083505,-795,0,1699519532,13015.777211349989,103.27884749999794,54396.1872948 2023-11-09,08:45:34.000,313,11083550,-795,0,1699519533,13015.824365519999,103.23655272000178,54396.257166 2023-11-09,08:45:35.000,313,11083547,-795,0,1699519534,13015.837838139989,103.15901229000156,54396.32005008001 2023-11-09,08:45:36.000,313,11083465,-795,0,1699519535,13015.837838139989,103.1026192499994,54396.35498568 2023-11-09,08:45:37.000,313,11083441,-795,0,1699519536,13015.837838139989,102.97573491000367,54396.32005008001 2023-11-09,08:45:38.000,313,11083528,-795,0,1699519537,13015.777211349989,102.9052436100028,54396.12441072 2023-11-09,08:45:39.000,313,11083488,-795,0,1699519538,13015.831101829994,102.86294882999937,54396.19428192 2023-11-09,08:45:40.000,313,11083506,-795,0,1699519539,13015.824365519999,102.7924575299985,54396.28511448 2023-11-09,08:45:41.000,313,11083528,-795,0,1699519540,13015.810892899994,102.70081883999956,54396.21524328 2023-11-09,08:45:42.000,313,11083576,-795,0,1699519541,13015.824365519999,102.66557319000276,54396.23620464 2023-11-09,08:45:43.000,313,11083505,-795,0,1699519542,13015.925410169999,102.58803276000253,54396.347998560006 2023-11-09,08:45:44.000,313,11083532,-795,0,1699519543,13015.91867385999,102.53163972000038,54396.347998560006 2023-11-09,08:45:45.000,313,11083481,-795,0,1699519544,13015.91867385999,102.4470501600008,54396.28511448 2023-11-09,08:45:46.000,313,11083503,-795,0,1699519545,13015.932146479994,102.39065711999865,54396.30607584 2023-11-09,08:45:47.000,313,11083501,-795,0,1699519546,13015.89846492999,102.33426408000378,54396.12441072 2023-11-09,08:45:48.000,313,11083525,-795,0,1699519547,13015.93888278999,102.28492017000099,54396.1174236 2023-11-09,08:45:49.000,313,11083506,-795,0,1699519548,13016.02645482,102.24262539000483,54396.31306296 2023-11-09,08:45:50.000,313,11083508,-795,0,1699519549,13016.053400059995,102.17918322000332,54396.43883112001 2023-11-09,08:45:51.000,313,11083523,-795,0,1699519550,13016.114026849995,102.12983931000053,54396.41786976001 2023-11-09,08:45:52.000,313,11083551,-795,0,1699519551,13015.992773269994,102.07344626999839,54396.22223040001 2023-11-09,08:45:53.000,313,11083481,-795,0,1699519552,13016.03992743999,102.03115149000223,54396.19428192 2023-11-09,08:45:54.000,313,11083549,-795,0,1699519553,13016.10055422999,101.98180757999944,54396.3619728 2023-11-09,08:45:55.000,313,11083588,-795,0,1699519554,13016.134235779995,101.90426714999921,54396.35498568 2023-11-09,08:45:56.000,313,11083516,-795,0,1699519555,13016.03992743999,101.83377584999835,54396.28511448 2023-11-09,08:45:57.000,313,11083507,-795,0,1699519556,13016.03992743999,101.80557933000091,54396.16633344 2023-11-09,08:45:58.000,313,11083551,-795,0,1699519557,13016.053400059995,101.7421371599994,54396.327037200004 2023-11-09,08:45:59.000,313,11083498,-795,0,1699519558,13016.053400059995,101.7068915100026,54396.375947040004 2023-11-09,08:46:00.000,313,11083553,-795,0,1699519559,13016.06687268,101.6786949899979,54396.38293416 2023-11-09,08:46:01.000,313,11083491,-795,0,1699519560,13016.1477084,101.62935108000238,54396.33402432 2023-11-09,08:46:02.000,313,11083527,-795,0,1699519561,13016.02645482,101.6082036900043,54396.19428192 2023-11-09,08:46:03.000,313,11083551,-795,0,1699519562,13016.053400059995,101.58000716999959,54396.25017888001 2023-11-09,08:46:04.000,313,11083477,-795,0,1699519563,13016.093817919995,101.50951586999872,54396.278127360005 2023-11-09,08:46:05.000,313,11083507,-795,0,1699519564,13016.08708161,101.50951586999872,54396.34101144001 2023-11-09,08:46:06.000,313,11083490,-795,0,1699519565,13016.053400059995,101.47427022000193,54396.257166 2023-11-09,08:46:07.000,313,11083500,-795,0,1699519566,13016.053400059995,101.40377892000106,54396.2921016 2023-11-09,08:46:08.000,313,11083578,-795,0,1699519567,13016.16791733,101.41787717999978,54396.45979248 2023-11-09,08:46:09.000,313,11083479,-795,0,1699519568,13016.1477084,101.36853327000426,54396.375947040004 2023-11-09,08:46:10.000,313,11083498,-795,0,1699519569,13016.215071499995,101.33328762000019,54396.396908400005 2023-11-09,08:46:11.000,313,11083526,-795,0,1699519570,13016.22854412,101.26279631999932,54396.31306296 2023-11-09,08:46:12.000,313,11083538,-795,0,1699519571,13016.18138994999,101.19230501999846,54396.13139784001 2023-11-09,08:46:13.000,313,11083488,-795,0,1699519572,13016.22854412,101.15705937000166,54396.14537208 2023-11-09,08:46:14.000,313,11083472,-795,0,1699519573,13016.34306138999,101.1500102400023,54396.347998560006 2023-11-09,08:46:15.000,313,11083547,-795,0,1699519574,13016.41042449,101.0865680700008,54396.3619728 2023-11-09,08:46:16.000,313,11083557,-795,0,1699519575,13016.356534009996,101.00197851000121,54396.327037200004 2023-11-09,08:46:17.000,313,11083459,-795,0,1699519576,13016.34306138999,100.9385363399997,54396.08947512 2023-11-09,08:46:18.000,313,11083448,-795,0,1699519577,13016.356534009996,100.88919243000419,54396.24319176 2023-11-09,08:46:19.000,313,11083461,-795,0,1699519578,13016.32958877,100.81165200000396,54396.13139784001 2023-11-09,08:46:20.000,313,11083539,-795,0,1699519579,13016.336325079996,100.76230809000117,54396.23620464 2023-11-09,08:46:21.000,313,11083535,-795,0,1699519580,13016.235280429995,100.73411157000373,54396.13838496 2023-11-09,08:46:22.000,313,11083537,-795,0,1699519581,13016.235280429995,100.67066940000223,54396.20126904001 2023-11-09,08:46:23.000,313,11083539,-795,0,1699519582,13016.28243459999,100.60722723000072,54396.28511448 2023-11-09,08:46:24.000,313,11083548,-795,0,1699519583,13016.20833519,100.57198158000392,54396.22223040001 2023-11-09,08:46:25.000,313,11083484,-795,0,1699519584,13016.12076315999,100.50853941000241,54396.1872948 2023-11-09,08:46:26.000,313,11083507,-795,0,1699519585,13016.01971850999,100.43804811000155,54396.0475524 2023-11-09,08:46:27.000,313,11083427,-795,0,1699519586,13016.00624589,100.42394985000283,54396.110436480005 2023-11-09,08:46:28.000,313,11083493,-795,0,1699519587,13015.95909171999,100.37460594000004,54396.14537208 2023-11-09,08:46:29.000,313,11083513,-795,0,1699519588,13015.878255999989,100.32526203000452,54396.208256160004 2023-11-09,08:46:30.000,313,11083513,-795,0,1699519589,13015.851310759994,100.26181986000302,54396.16633344 2023-11-09,08:46:31.000,313,11083503,-795,0,1699519590,13015.750266109993,100.2477216000043,54396.208256160004 2023-11-09,08:46:32.000,313,11083544,-795,0,1699519591,13015.669430389993,100.17018117000407,54396.0475524 2023-11-09,08:46:33.000,313,11083532,-795,0,1699519592,13015.622276219998,100.12083726000128,54396.13139784001 2023-11-09,08:46:34.000,313,11083471,-795,0,1699519593,13015.521231569997,100.07854247999785,54396.110436480005 2023-11-09,08:46:35.000,313,11083519,-795,0,1699519594,13015.386505369992,100.05034596000041,54396.07550088 2023-11-09,08:46:36.000,313,11083487,-795,0,1699519595,13015.204624999991,99.97280553000019,54395.893835760005 2023-11-09,08:46:37.000,313,11083511,-795,0,1699519596,13015.06316248999,99.91641248999804,54395.872874400004 2023-11-09,08:46:38.000,313,11083526,-795,0,1699519597,13014.96885415,99.84592119000445,54395.90082288 2023-11-09,08:46:39.000,313,11083533,-795,0,1699519598,13014.90822736,99.81067554000037,54395.92877136 2023-11-09,08:46:40.000,313,11083544,-795,0,1699519599,13014.753292229994,99.73313511000015,54395.789028959996 2023-11-09,08:46:41.000,313,11083455,-795,0,1699519600,13014.611829719994,99.68379120000463,54395.83793880001 2023-11-09,08:46:42.000,313,11083540,-795,0,1699519601,13014.470367209993,99.60625077000441,54395.60037672001 2023-11-09,08:46:43.000,313,11083469,-795,0,1699519602,13014.342377319997,99.52166121000482,54395.57941536001 2023-11-09,08:46:44.000,313,11083565,-795,0,1699519603,13014.261541599997,99.43707164999796,54395.60037672001 2023-11-09,08:46:45.000,313,11083556,-795,0,1699519604,13014.113342780001,99.38067861000309,54395.57242824 2023-11-09,08:46:46.000,313,11083527,-795,0,1699519605,13014.039243369996,99.32428557000094,54395.42569872 2023-11-09,08:46:47.000,313,11083559,-795,0,1699519606,13013.91125348,99.26084339999943,54395.37678888 2023-11-09,08:46:48.000,313,11083518,-795,0,1699519607,13013.89104455,99.15510645000177,54395.4187116 2023-11-09,08:46:49.000,313,11083482,-795,0,1699519608,13013.76305465999,99.10576253999898,54395.33486616001 2023-11-09,08:46:50.000,313,11083552,-795,0,1699519609,13013.72263679999,99.01412385000003,54395.18813664 2023-11-09,08:46:51.000,313,11083550,-795,0,1699519610,13013.68895525,98.95773080999788,54395.18813664 2023-11-09,08:46:52.000,313,11083537,-795,0,1699519611,13013.56096535999,98.91543603000173,54394.99249728 2023-11-09,08:46:53.000,313,11083519,-795,0,1699519612,13013.473393329994,98.83084647000214,54394.88070336001 2023-11-09,08:46:54.000,313,11083473,-795,0,1699519613,13013.372348679994,98.8026499500047,54394.83179352001 2023-11-09,08:46:55.000,313,11083519,-795,0,1699519614,13013.473393329994,98.75330604000192,54394.91563896 2023-11-09,08:46:56.000,313,11083533,-795,0,1699519615,13013.406030229999,98.67576561000169,54394.8248064 2023-11-09,08:46:57.000,313,11083516,-795,0,1699519616,13013.311721889993,98.63347082999826,54394.71301248001 2023-11-09,08:46:58.000,313,11083502,-795,0,1699519617,13013.291512959993,98.58412692000275,54394.74794808 2023-11-09,08:46:59.000,313,11083519,-795,0,1699519618,13013.251095099993,98.50658649000252,54394.7549352 2023-11-09,08:47:00.000,313,11083492,-795,0,1699519619,13013.183731999998,98.47134083999845,54394.62916704 2023-11-09,08:47:01.000,313,11083559,-795,0,1699519620,13013.129841519993,98.44314432000101,54394.650128400004 2023-11-09,08:47:02.000,313,11083528,-795,0,1699519621,13013.042269489997,98.39380040999822,54394.41955344 2023-11-09,08:47:03.000,313,11083505,-795,0,1699519622,13013.042269489997,98.3797021499995,54394.46147616 2023-11-09,08:47:04.000,313,11083510,-795,0,1699519623,13013.069214729992,98.32330911000463,54394.482437520004 2023-11-09,08:47:05.000,313,11083451,-795,0,1699519624,13012.887334359992,98.33740737000335,54394.28679816001 2023-11-09,08:47:06.000,313,11083502,-795,0,1699519625,13012.914279600001,98.2810143300012,54394.30775952001 2023-11-09,08:47:07.000,313,11083531,-795,0,1699519626,13012.826707569991,98.23871954999777,54394.25186256 2023-11-09,08:47:08.000,313,11083505,-795,0,1699519627,13012.739135539996,98.22462128999905,54394.04224896001 2023-11-09,08:47:09.000,313,11083503,-795,0,1699519628,13012.658299819996,98.16822825000418,54393.986352 2023-11-09,08:47:10.000,313,11083510,-795,0,1699519629,13012.725662919991,98.14708085999882,54394.13308152 2023-11-09,08:47:11.000,313,11083496,-795,0,1699519630,13012.638090889996,98.09773695000331,54394.07019744001 2023-11-09,08:47:12.000,313,11083503,-795,0,1699519631,13012.537046239995,98.09068782000395,54393.86058384 2023-11-09,08:47:13.000,313,11083483,-795,0,1699519632,13012.510101,98.00609826000436,54393.94442928001 2023-11-09,08:47:14.000,313,11083517,-795,0,1699519633,13012.42926528,97.97085261000029,54393.83962248 2023-11-09,08:47:15.000,313,11083515,-795,0,1699519634,13012.355165869994,97.9356069600035,54393.77673840001 2023-11-09,08:47:16.000,313,11083480,-795,0,1699519635,13012.28106645999,97.90036130999943,54393.63000888 2023-11-09,08:47:17.000,313,11083523,-795,0,1699519636,13012.180021809989,97.82987000999856,54393.55315056 2023-11-09,08:47:18.000,313,11083539,-795,0,1699519637,13012.206967049999,97.80872262000048,54393.70686720001 2023-11-09,08:47:19.000,313,11083508,-795,0,1699519638,13012.126131329998,97.77347697000368,54393.58109904 2023-11-09,08:47:20.000,313,11083541,-795,0,1699519639,13012.119395019989,97.71003480000218,54393.58109904 2023-11-09,08:47:21.000,313,11083499,-795,0,1699519640,13012.004877749998,97.68183828000474,54393.5321892 2023-11-09,08:47:22.000,313,11083520,-795,0,1699519641,13011.991405129993,97.61134698000387,54393.35052408001 2023-11-09,08:47:23.000,313,11083463,-795,0,1699519642,13011.930778339993,97.59019958999852,54393.36449832 2023-11-09,08:47:24.000,313,11083500,-795,0,1699519643,13011.910569409993,97.49151177000022,54393.38545968 2023-11-09,08:47:25.000,313,11083488,-795,0,1699519644,13011.870151549992,97.4421678600047,54393.34353696 2023-11-09,08:47:26.000,313,11083470,-795,0,1699519645,13011.762370589997,97.39987308000127,54393.23174304001 2023-11-09,08:47:27.000,313,11083546,-795,0,1699519646,13011.654589630001,97.35052916999848,54393.210781680005 2023-11-09,08:47:28.000,313,11083495,-795,0,1699519647,13011.708480109992,97.32233265000104,54393.26667864 2023-11-09,08:47:29.000,313,11083530,-795,0,1699519648,13011.600699149996,97.25889047999954,54393.140910480004 2023-11-09,08:47:30.000,313,11083532,-795,0,1699519649,13011.573753910001,97.28003787000489,54393.07103928 2023-11-09,08:47:31.000,313,11083499,-795,0,1699519650,13011.4322914,97.19544830999803,54393.02911656 2023-11-09,08:47:32.000,313,11083502,-795,0,1699519651,13011.33124675,97.16020266000123,54392.84745144001 2023-11-09,08:47:33.000,313,11083531,-795,0,1699519652,13011.2302021,97.1320061400038,54392.84046432 2023-11-09,08:47:34.000,313,11083553,-795,0,1699519653,13011.156102689994,97.11085874999844,54392.77758024001 2023-11-09,08:47:35.000,313,11083501,-795,0,1699519654,13011.088739589999,97.082662230001,54392.756618880005 2023-11-09,08:47:36.000,313,11083492,-795,0,1699519655,13011.007903869999,97.06151484000293,54392.74963176001 2023-11-09,08:47:37.000,313,11083519,-795,0,1699519656,13010.893386599993,96.99807267000142,54392.63085072001 2023-11-09,08:47:38.000,313,11083498,-795,0,1699519657,13010.785605639998,96.99807267000142,54392.57495376 2023-11-09,08:47:39.000,313,11083492,-795,0,1699519658,13010.596988960002,96.99807267000142,54392.39328864001 2023-11-09,08:47:40.000,313,11083471,-795,0,1699519659,13010.556571100002,96.96987615000398,54392.39328864001 2023-11-09,08:47:41.000,313,11083502,-795,0,1699519660,13010.435317520001,96.91348311000183,54392.21861064 2023-11-09,08:47:42.000,313,11083478,-795,0,1699519661,13010.327536559991,96.9205322400012,54392.21162352 2023-11-09,08:47:43.000,313,11083489,-795,0,1699519662,13010.280382389996,96.8711883299984,54392.24655912001 2023-11-09,08:47:44.000,313,11083514,-795,0,1699519663,13010.1523925,96.86413919999904,54392.17668792001 2023-11-09,08:47:45.000,313,11083452,-795,0,1699519664,13010.01092999,96.84299181000097,54392.085855360005 2023-11-09,08:47:46.000,313,11083514,-795,0,1699519665,13009.876203789994,96.82889355000225,54391.869254640005 2023-11-09,08:47:47.000,313,11083508,-795,0,1699519666,13009.808840689999,96.80069703000481,54391.88322888 2023-11-09,08:47:48.000,313,11083490,-795,0,1699519667,13009.761686519989,96.81479529000353,54391.90419024 2023-11-09,08:47:49.000,313,11083503,-795,0,1699519668,13009.701059729989,96.78659876999882,54391.869254640005 2023-11-09,08:47:50.000,313,11083477,-795,0,1699519669,13009.694323419993,96.79364789999818,54391.86226752001 2023-11-09,08:47:51.000,313,11083555,-795,0,1699519670,13009.667378179998,96.79364789999818,54391.75746072 2023-11-09,08:47:52.000,313,11083520,-795,0,1699519671,13009.653905559993,96.79364789999818,54391.701563760005 2023-11-09,08:47:53.000,313,11083465,-795,0,1699519672,13009.674114489993,96.82184442000289,54391.80637056 2023-11-09,08:47:54.000,313,11083556,-795,0,1699519673,13009.653905559993,96.80774616000417,54391.74348648001 2023-11-09,08:47:55.000,313,11083509,-795,0,1699519674,13009.566333529998,96.83594268000161,54391.61771832 2023-11-09,08:47:56.000,313,11083476,-795,0,1699519675,13009.620224009988,96.82184442000289,54391.533872880005 2023-11-09,08:47:57.000,313,11083520,-795,0,1699519676,13009.620224009988,96.82184442000289,54391.484963040006 2023-11-09,08:47:58.000,313,11083494,-795,0,1699519677,13009.741477589989,96.81479529000353,54391.6806024 2023-11-09,08:47:59.000,313,11083494,-795,0,1699519678,13009.768422829999,96.82184442000289,54391.69457664001 2023-11-09,08:48:00.000,313,11083556,-795,0,1699519679,13009.808840689999,96.85004094000033,54391.61771832 2023-11-09,08:48:01.000,313,11083531,-795,0,1699519680,13009.768422829999,96.80069703000481,54391.631692560004 2023-11-09,08:48:02.000,313,11083532,-795,0,1699519681,13009.714532349994,96.80774616000417,54391.39413048 2023-11-09,08:48:03.000,313,11083469,-795,0,1699519682,13009.687587109998,96.81479529000353,54391.45002744 2023-11-09,08:48:04.000,313,11083549,-795,0,1699519683,13009.775159139994,96.79364789999818,54391.47797592001 2023-11-09,08:48:05.000,313,11083486,-795,0,1699519684,13009.768422829999,96.7725005100001,54391.47797592001 2023-11-09,08:48:06.000,313,11083491,-795,0,1699519685,13009.721268659989,96.77954963999946,54391.44304032 2023-11-09,08:48:07.000,313,11083517,-795,0,1699519686,13009.660641869988,96.7372548600033,54391.43605320001 2023-11-09,08:48:08.000,313,11083522,-795,0,1699519687,13009.694323419993,96.70905833999859,54391.52688576001 2023-11-09,08:48:09.000,313,11083469,-795,0,1699519688,13009.573069839993,96.70905833999859,54391.4709888 2023-11-09,08:48:10.000,313,11083575,-795,0,1699519689,13009.539388290003,96.68086182000116,54391.415091840005 2023-11-09,08:48:11.000,313,11083503,-795,0,1699519690,13009.445079949997,96.68086182000116,54391.38714336001 2023-11-09,08:48:12.000,313,11083480,-795,0,1699519691,13009.317090060002,96.624468779999,54391.23342672 2023-11-09,08:48:13.000,313,11083511,-795,0,1699519692,13009.303617439997,96.63856703999772,54391.317272160006 2023-11-09,08:48:14.000,313,11083560,-795,0,1699519693,13009.269935889992,96.59627226000157,54391.42207896 2023-11-09,08:48:15.000,313,11083480,-795,0,1699519694,13009.182363859996,96.54692834999878,54391.39413048 2023-11-09,08:48:16.000,313,11083489,-795,0,1699519695,13009.108264449991,96.53283009000006,54391.2264396 2023-11-09,08:48:17.000,313,11083487,-795,0,1699519696,13008.92638407999,96.5257809600007,54390.960929040004 2023-11-09,08:48:18.000,313,11083453,-795,0,1699519697,13008.8724936,96.48348618000455,54391.05176160001 2023-11-09,08:48:19.000,313,11083515,-795,0,1699519698,13008.78492156999,96.47643704999791,54391.00285176001 2023-11-09,08:48:20.000,313,11083549,-795,0,1699519699,13008.73103109,96.49758444000327,54390.98887752 2023-11-09,08:48:21.000,313,11083515,-795,0,1699519700,13008.569359649999,96.4623387899992,54390.793238160004 2023-11-09,08:48:22.000,313,11083510,-795,0,1699519701,13008.528941789998,96.41299488000368,54390.84913512 2023-11-09,08:48:23.000,313,11083490,-795,0,1699519702,13008.542414409989,96.4270931400024,54390.98887752 2023-11-09,08:48:24.000,313,11083525,-795,0,1699519703,13008.441369759988,96.38479835999897,54390.8770836 2023-11-09,08:48:25.000,313,11083428,-795,0,1699519704,13008.347061419998,96.41299488000368,54390.80721240001 2023-11-09,08:48:26.000,313,11083512,-795,0,1699519705,13008.232544149992,96.34955271000217,54390.61157304 2023-11-09,08:48:27.000,313,11083469,-795,0,1699519706,13008.171917359992,96.3284053200041,54390.68144424 2023-11-09,08:48:28.000,313,11083521,-795,0,1699519707,13008.165181049997,96.30020879999938,54390.76528968001 2023-11-09,08:48:29.000,313,11083532,-795,0,1699519708,13008.064136399997,96.29315967000002,54390.66048288 2023-11-09,08:48:30.000,313,11083532,-795,0,1699519709,13008.050663779992,96.25086489000387,54390.71637984001 2023-11-09,08:48:31.000,313,11083517,-795,0,1699519710,13007.956355440001,96.24381576000451,54390.6325344 2023-11-09,08:48:32.000,313,11083470,-795,0,1699519711,13007.882256029996,96.18742272000236,54390.492792 2023-11-09,08:48:33.000,313,11083448,-795,0,1699519712,13007.882256029996,96.20857011000044,54390.48580488 2023-11-09,08:48:34.000,313,11083511,-795,0,1699519713,13007.848574479991,96.13102968000021,54390.52074048001 2023-11-09,08:48:35.000,313,11083524,-795,0,1699519714,13007.801420309996,96.13807880999957,54390.5626632 2023-11-09,08:48:36.000,313,11083536,-795,0,1699519715,13007.77447507,96.0675875099987,54390.52074048001 2023-11-09,08:48:37.000,313,11083514,-795,0,1699519716,13007.619539939995,96.10988229000213,54390.42292080001 2023-11-09,08:48:38.000,313,11083511,-795,0,1699519717,13007.65322149,96.0675875099987,54390.44388216 2023-11-09,08:48:39.000,313,11083549,-795,0,1699519718,13007.5925947,96.01824360000319,54390.311126880006 2023-11-09,08:48:40.000,313,11083508,-795,0,1699519719,13007.619539939995,96.0323418600019,54390.48580488 2023-11-09,08:48:41.000,313,11083455,-795,0,1699519720,13007.53196791,96.00414534000447,54390.457856400004 2023-11-09,08:48:42.000,313,11083538,-795,0,1699519721,13007.51175898,95.98299794999912,54390.32510112 2023-11-09,08:48:43.000,313,11083502,-795,0,1699519722,13007.397241709994,95.94775230000232,54390.23426856001 2023-11-09,08:48:44.000,313,11083519,-795,0,1699519723,13007.40397801999,95.91250664999825,54390.20632008 2023-11-09,08:48:45.000,313,11083533,-795,0,1699519724,13007.329878609999,95.89135926000017,54390.094526160006 2023-11-09,08:48:46.000,313,11083545,-795,0,1699519725,13007.417450639994,95.85611361000338,54390.32510112 2023-11-09,08:48:47.000,313,11083510,-795,0,1699519726,13007.323142299989,95.82791708999866,54390.19933296 2023-11-09,08:48:48.000,313,11083532,-795,0,1699519727,13007.302933369989,95.80676970000059,54390.290165520004 2023-11-09,08:48:49.000,313,11083504,-795,0,1699519728,13007.201888719988,95.77857318000315,54390.08753904001 2023-11-09,08:48:50.000,313,11083536,-795,0,1699519729,13007.269251819998,95.82791708999866,54390.20632008 2023-11-09,08:48:51.000,313,11083498,-795,0,1699519730,13007.222097649988,95.82791708999866,54390.1783716 2023-11-09,08:48:52.000,313,11083511,-795,0,1699519731,13007.181679789988,95.77152405000379,54390.01068072 2023-11-09,08:48:53.000,313,11083555,-795,0,1699519732,13007.188416099998,95.75037665999844,54390.05959056 2023-11-09,08:48:54.000,313,11083523,-795,0,1699519733,13007.242306579989,95.79267144000187,54390.192345840005 2023-11-09,08:48:55.000,313,11083506,-795,0,1699519734,13007.188416099998,95.7574257899978,54390.17138448 2023-11-09,08:48:56.000,313,11083486,-795,0,1699519735,13007.087371449998,95.72922927000036,54389.856964080005 2023-11-09,08:48:57.000,313,11083505,-795,0,1699519736,13007.060426210002,95.76447492000443,54389.88491256 2023-11-09,08:48:58.000,313,11083499,-795,0,1699519737,13007.073898829993,95.70103275000292,54389.94779664001 2023-11-09,08:48:59.000,313,11083507,-795,0,1699519738,13007.060426210002,95.70808188000228,54389.91286104 2023-11-09,08:49:00.000,313,11083563,-795,0,1699519739,13007.067162519998,95.6869344900042,54389.89189968 2023-11-09,08:49:01.000,313,11083521,-795,0,1699519740,13006.858336910002,95.6869344900042,54389.69626032 2023-11-09,08:49:02.000,313,11083493,-795,0,1699519741,13007.020008350002,95.67283622999821,54389.8639512 2023-11-09,08:49:03.000,313,11083514,-795,0,1699519742,13006.986326799997,95.63759058000142,54389.79408 2023-11-09,08:49:04.000,313,11083500,-795,0,1699519743,13006.986326799997,95.63759058000142,54389.856964080005 2023-11-09,08:49:05.000,313,11083467,-795,0,1699519744,13006.939172630002,95.65168884000013,54389.808054240006 2023-11-09,08:49:06.000,313,11083552,-795,0,1699519745,13006.966117869997,95.54595189000247,54389.77311864 2023-11-09,08:49:07.000,313,11083521,-795,0,1699519746,13006.871809529992,95.58119753999927,54389.70324744 2023-11-09,08:49:08.000,313,11083520,-795,0,1699519747,13006.824655359997,95.53185363000375,54389.591453520006 2023-11-09,08:49:09.000,313,11083512,-795,0,1699519748,13006.871809529992,95.53185363000375,54389.7242088 2023-11-09,08:49:10.000,313,11083536,-795,0,1699519749,13006.885282149997,95.5248045000044,54389.79408 2023-11-09,08:49:11.000,313,11083472,-795,0,1699519750,13006.804446429996,95.50365710999904,54389.71023456001 2023-11-09,08:49:12.000,313,11083509,-795,0,1699519751,13006.770764879991,95.46136233000288,54389.51459520001 2023-11-09,08:49:13.000,313,11083470,-795,0,1699519752,13006.770764879991,95.44021494000481,54389.62638912 2023-11-09,08:49:14.000,313,11083495,-795,0,1699519753,13006.723610709996,95.44021494000481,54389.59844064 2023-11-09,08:49:15.000,313,11083539,-795,0,1699519754,13006.669720229991,95.45431320000353,54389.54254368001 2023-11-09,08:49:16.000,313,11083506,-795,0,1699519755,13006.61582975,95.4120184200001,54389.50760808 2023-11-09,08:49:17.000,313,11083464,-795,0,1699519756,13006.57541189,95.39792016000138,54389.4796596 2023-11-09,08:49:18.000,313,11083527,-795,0,1699519757,13006.649511299991,95.40496929000074,54389.451711120004 2023-11-09,08:49:19.000,313,11083481,-795,0,1699519758,13006.683192849996,95.39087103000202,54389.60542776 2023-11-09,08:49:20.000,313,11083501,-795,0,1699519759,13006.629302369991,95.4120184200001,54389.57747928 2023-11-09,08:49:21.000,313,11083472,-795,0,1699519760,13006.56867557999,95.44021494000481,54389.54254368001 2023-11-09,08:49:22.000,313,11083512,-795,0,1699519761,13006.50804878999,95.33447798999987,54389.270046 2023-11-09,08:49:23.000,313,11083428,-795,0,1699519762,13006.47436724,95.39792016000138,54389.3399172 2023-11-09,08:49:24.000,313,11083521,-795,0,1699519763,13006.440685689995,95.38382190000266,54389.353891440005 2023-11-09,08:49:25.000,313,11083491,-795,0,1699519764,13006.39353152,95.36972364000394,54389.3399172 2023-11-09,08:49:26.000,313,11083499,-795,0,1699519765,13006.42721306999,95.36267451000458,54389.36786568 2023-11-09,08:49:27.000,313,11083457,-795,0,1699519766,13006.37332259,95.34857624999859,54389.29799448001 2023-11-09,08:49:28.000,313,11083498,-795,0,1699519767,13006.42721306999,95.36972364000394,54389.423762640006 2023-11-09,08:49:29.000,313,11083486,-795,0,1699519768,13006.339641039995,95.36267451000458,54389.3399172 2023-11-09,08:49:30.000,313,11083498,-795,0,1699519769,13006.26554162999,95.29923234000307,54389.32594296001 2023-11-09,08:49:31.000,313,11083476,-795,0,1699519770,13006.191442219999,95.29218321000371,54389.3399172 2023-11-09,08:49:32.000,313,11083515,-795,0,1699519771,13006.097133879994,95.27808494999772,54389.15825208001 2023-11-09,08:49:33.000,313,11083544,-795,0,1699519772,13006.023034469988,95.263986689999,54389.17222632 2023-11-09,08:49:34.000,313,11083481,-795,0,1699519773,13005.969143989998,95.25693755999964,54389.36087856 2023-11-09,08:49:35.000,313,11083476,-795,0,1699519774,13005.921989820003,95.20054452000477,54389.31895584 2023-11-09,08:49:36.000,313,11083514,-795,0,1699519775,13005.827681479997,95.1652988700007,54389.27703312001 2023-11-09,08:49:37.000,313,11083462,-795,0,1699519776,13005.686218969997,95.12300409000454,54389.186200560005 2023-11-09,08:49:38.000,313,11083535,-795,0,1699519777,13005.511074909991,95.07366018000175,54388.93466424 2023-11-09,08:49:39.000,313,11083487,-795,0,1699519778,13005.383085019996,95.02431626999896,54388.8857544 2023-11-09,08:49:40.000,313,11083492,-795,0,1699519779,13005.28877667999,94.99611975000153,54388.83684456 2023-11-09,08:49:41.000,313,11083526,-795,0,1699519780,13005.14731416999,94.94677583999874,54388.801908960006 2023-11-09,08:49:42.000,313,11083519,-795,0,1699519781,13005.02606058999,94.93267758000002,54388.87178016001 2023-11-09,08:49:43.000,313,11083474,-795,0,1699519782,13004.931752249999,94.86923540999851,54388.92767712 2023-11-09,08:49:44.000,313,11083525,-795,0,1699519783,13004.803762359988,94.81284237000364,54388.89274152001 2023-11-09,08:49:45.000,313,11083479,-795,0,1699519784,13004.601673060002,94.78464584999892,54388.732037760004 2023-11-09,08:49:46.000,313,11083526,-795,0,1699519785,13004.399583760001,94.74235107000277,54388.50844992001 2023-11-09,08:49:47.000,313,11083483,-795,0,1699519786,13004.25812125,94.71415454999806,54388.52242416 2023-11-09,08:49:48.000,313,11083490,-795,0,1699519787,13004.163812909996,94.63661411999783,54388.571334 2023-11-09,08:49:49.000,313,11083497,-795,0,1699519788,13004.04929563999,94.55202455999824,54388.55037264 2023-11-09,08:49:50.000,313,11083545,-795,0,1699519789,13003.92804205999,94.52382804000081,54388.5014628 2023-11-09,08:49:51.000,313,11083516,-795,0,1699519790,13003.80678847999,94.47448412999802,54388.445565840004 2023-11-09,08:49:52.000,313,11083540,-795,0,1699519791,13003.658589659994,94.43923848000122,54388.20101664001 2023-11-09,08:49:53.000,313,11083439,-795,0,1699519792,13003.564281319988,94.36874718000036,54388.33377192 2023-11-09,08:49:54.000,313,11083543,-795,0,1699519793,13003.456500359993,94.31940327000484,54388.20101664001 2023-11-09,08:49:55.000,313,11083514,-795,0,1699519794,13003.382400950002,94.27710849000141,54388.14511968 2023-11-09,08:49:56.000,313,11083511,-795,0,1699519795,13003.288092609997,94.24186284000461,54388.10319696001 2023-11-09,08:49:57.000,313,11083493,-795,0,1699519796,13003.092739619991,94.18546980000247,54387.676982640005 2023-11-09,08:49:58.000,313,11083495,-795,0,1699519797,13003.086003309996,94.14317501999903,54387.963454560006 2023-11-09,08:49:59.000,313,11083519,-795,0,1699519798,13003.126421169996,94.16432241000439,54388.0473 2023-11-09,08:50:00.000,313,11083475,-795,0,1699519799,13003.072530689991,94.10792937000224,54388.00537728001 2023-11-09,08:50:01.000,313,11083521,-795,0,1699519800,13002.99843128,94.05858545999945,54387.92153184 2023-11-09,08:50:02.000,313,11083472,-795,0,1699519801,13002.91085924999,94.12907676000032,54387.795763680006 2023-11-09,08:50:03.000,313,11083469,-795,0,1699519802,13002.89065031999,94.10088024000288,54387.73986672001 2023-11-09,08:50:04.000,313,11083550,-795,0,1699519803,13002.95127710999,94.09383111000352,54387.83069928 2023-11-09,08:50:05.000,313,11083510,-795,0,1699519804,13002.89738663,94.10088024000288,54387.66999552001 2023-11-09,08:50:06.000,313,11083549,-795,0,1699519805,13002.991694969991,94.07268371999817,54387.628072800006 2023-11-09,08:50:07.000,313,11083490,-795,0,1699519806,13002.95801342,94.06563458999881,54387.62108568001 2023-11-09,08:50:08.000,313,11083485,-795,0,1699519807,13002.97148603999,94.09383111000352,54387.71191824 2023-11-09,08:50:09.000,313,11083506,-795,0,1699519808,13003.052321759991,94.05153633000009,54387.774802320004 2023-11-09,08:50:10.000,313,11083497,-795,0,1699519809,13003.079267000001,94.10792937000224,54387.71890536001 2023-11-09,08:50:11.000,313,11083566,-795,0,1699519810,13003.072530689991,94.10792937000224,54387.66999552001 2023-11-09,08:50:12.000,313,11083475,-795,0,1699519811,13003.052321759991,94.17137154000375,54387.53025312001 2023-11-09,08:50:13.000,313,11083466,-795,0,1699519812,13003.112948549991,94.18546980000247,54387.53724024 2023-11-09,08:50:14.000,313,11083555,-795,0,1699519813,13003.254411059992,94.22071544999926,54387.75384096 2023-11-09,08:50:15.000,313,11083488,-795,0,1699519814,13003.315037849992,94.22776457999862,54387.71191824 2023-11-09,08:50:16.000,313,11083552,-795,0,1699519815,13003.382400950002,94.27710849000141,54387.69794400001 2023-11-09,08:50:17.000,313,11083509,-795,0,1699519816,13003.456500359993,94.28415762000077,54387.63505992 2023-11-09,08:50:18.000,313,11083515,-795,0,1699519817,13003.483445600003,94.27005936000205,54387.45339480001 2023-11-09,08:50:19.000,313,11083448,-795,0,1699519818,13003.530599769998,94.31940327000484,54387.439420560004 2023-11-09,08:50:20.000,313,11083491,-795,0,1699519819,13003.651853349998,94.361698050001,54387.4883304 2023-11-09,08:50:21.000,313,11083489,-795,0,1699519820,13003.692271209999,94.39694369999779,54387.4184592 2023-11-09,08:50:22.000,313,11083520,-795,0,1699519821,13003.793315859999,94.4251402200025,54387.39749784 2023-11-09,08:50:23.000,313,11083475,-795,0,1699519822,13003.9549873,94.43923848000122,54387.509291760005 2023-11-09,08:50:24.000,313,11083580,-795,0,1699519823,13004.042559329995,94.47448412999802,54387.56518872 2023-11-09,08:50:25.000,313,11083511,-795,0,1699519824,13004.103186119995,94.51677891000145,54387.49531752 2023-11-09,08:50:26.000,313,11083521,-795,0,1699519825,13004.11665874,94.56612282000424,54387.348588 2023-11-09,08:50:27.000,313,11083473,-795,0,1699519826,13004.204230769996,94.59431934000168,54387.348588 2023-11-09,08:50:28.000,313,11083513,-795,0,1699519827,13004.352429589992,94.6718597700019,54387.47435616 2023-11-09,08:50:29.000,313,11083498,-795,0,1699519828,13004.419792690001,94.74235107000277,54387.523266 2023-11-09,08:50:30.000,313,11083499,-795,0,1699519829,13004.466946859997,94.7705475900002,54387.48134328001 2023-11-09,08:50:31.000,313,11083490,-795,0,1699519830,13004.554518889992,94.83398976000171,54387.60012432001 2023-11-09,08:50:32.000,313,11083526,-795,0,1699519831,13004.615145679993,94.89038280000386,54387.4883304 2023-11-09,08:50:33.000,313,11083460,-795,0,1699519832,13004.702717710003,94.98202149000281,54387.607111440004 2023-11-09,08:50:34.000,313,11083501,-795,0,1699519833,13004.722926639988,95.0172671399996,54387.58615008 2023-11-09,08:50:35.000,313,11083511,-795,0,1699519834,13004.743135569988,95.09480756999983,54387.54422736 2023-11-09,08:50:36.000,313,11083503,-795,0,1699519835,13004.722926639988,95.17234800000006,54387.45339480001 2023-11-09,08:50:37.000,313,11083522,-795,0,1699519836,13004.776817119993,95.21464278000349,54387.58615008 2023-11-09,08:50:38.000,313,11083463,-795,0,1699519837,13004.884598079989,95.27103581999836,54387.78178944 2023-11-09,08:50:39.000,313,11083543,-795,0,1699519838,13004.884598079989,95.35562537999795,54387.8027508 2023-11-09,08:50:40.000,313,11083455,-795,0,1699519839,13004.884598079989,95.42611667999881,54387.90755760001 2023-11-09,08:50:41.000,313,11083519,-795,0,1699519840,13004.830707599998,95.4120184200001,54387.83768640001 2023-11-09,08:50:42.000,313,11083504,-795,0,1699519841,13004.770080809998,95.49660797999968,54387.7328796 2023-11-09,08:50:43.000,313,11083461,-795,0,1699519842,13004.729662949998,95.5107062399984,54387.795763680006 2023-11-09,08:50:44.000,313,11083498,-795,0,1699519843,13004.797026049993,95.5248045000044,54387.92851896 2023-11-09,08:50:45.000,313,11083499,-795,0,1699519844,13004.675772469993,95.56709928000055,54387.83768640001 2023-11-09,08:50:46.000,313,11083522,-795,0,1699519845,13004.608409369997,95.58119753999927,54387.795763680006 2023-11-09,08:50:47.000,313,11083535,-795,0,1699519846,13004.621881990002,95.5741484099999,54387.99839016 2023-11-09,08:50:48.000,313,11083484,-795,0,1699519847,13004.520837340002,95.5107062399984,54387.99140304 2023-11-09,08:50:49.000,313,11083478,-795,0,1699519848,13004.413056379992,95.50365710999904,54388.10319696001 2023-11-09,08:50:50.000,313,11083542,-795,0,1699519849,13004.291802799991,95.48250972000096,54388.09620984 2023-11-09,08:50:51.000,313,11083538,-795,0,1699519850,13004.17054921999,95.45431320000353,54388.02633864 2023-11-09,08:50:52.000,313,11083536,-795,0,1699519851,13004.062768259995,95.4120184200001,54388.07524848001 2023-11-09,08:50:53.000,313,11083457,-795,0,1699519852,13003.90783312999,95.4120184200001,54388.00537728001 2023-11-09,08:50:54.000,313,11083514,-795,0,1699519853,13003.84720633999,95.32742886000051,54388.2569136 2023-11-09,08:50:55.000,313,11083487,-795,0,1699519854,13003.725952759989,95.30628147000243,54388.27088784001 2023-11-09,08:50:56.000,313,11083491,-795,0,1699519855,13003.564281319988,95.28513408000435,54388.277874960004 2023-11-09,08:50:57.000,313,11083466,-795,0,1699519856,13003.422818810002,95.21464278000349,54388.06826136 2023-11-09,08:50:58.000,313,11083488,-795,0,1699519857,13003.193784269992,95.17234800000006,54387.92153184 2023-11-09,08:50:59.000,313,11083496,-795,0,1699519858,13003.173575339992,95.17234800000006,54388.15210680001 2023-11-09,08:51:00.000,313,11083530,-795,0,1699519859,13003.133157479991,95.09480756999983,54388.12415832001 2023-11-09,08:51:01.000,313,11083508,-795,0,1699519860,13003.03884914,95.10890582999855,54388.01935152 2023-11-09,08:51:02.000,313,11083511,-795,0,1699519861,13003.005167589996,95.05956192000303,54388.1171712 2023-11-09,08:51:03.000,313,11083531,-795,0,1699519862,13003.005167589996,95.0666110500024,54388.19402952 2023-11-09,08:51:04.000,313,11083547,-795,0,1699519863,13003.025376519996,94.97497236000345,54388.27088784001 2023-11-09,08:51:05.000,313,11083513,-795,0,1699519864,13002.984958659996,94.98202149000281,54388.249926480006 2023-11-09,08:51:06.000,313,11083507,-795,0,1699519865,13002.944540799996,94.93972670999938,54388.1171712 2023-11-09,08:51:07.000,313,11083503,-795,0,1699519866,13002.904122939995,94.90448106000258,54388.12415832001 2023-11-09,08:51:08.000,313,11083534,-795,0,1699519867,13002.97822235,94.84808802000043,54388.228965120004 2023-11-09,08:51:09.000,313,11083530,-795,0,1699519868,13002.964749729996,94.86923540999851,54388.31979768001 2023-11-09,08:51:10.000,313,11083497,-795,0,1699519869,13003.011903899991,94.85513714999979,54388.33377192 2023-11-09,08:51:11.000,313,11083529,-795,0,1699519870,13003.01864021,94.85513714999979,54388.3617204 2023-11-09,08:51:12.000,313,11083509,-795,0,1699519871,13002.984958659996,94.84808802000043,54388.2569136 2023-11-09,08:51:13.000,313,11083522,-795,0,1699519872,13002.99843128,94.84808802000043,54388.3267848 2023-11-09,08:51:14.000,313,11083538,-795,0,1699519873,13003.032112829991,94.82694063000235,54388.20800376 2023-11-09,08:51:15.000,313,11083509,-795,0,1699519874,13003.011903899991,94.86218627999915,54388.31281056 2023-11-09,08:51:16.000,313,11083518,-795,0,1699519875,13003.03884914,94.819891500003,54388.180055280005 2023-11-09,08:51:17.000,313,11083486,-795,0,1699519876,13003.03884914,94.82694063000235,54388.2569136 2023-11-09,08:51:18.000,313,11083483,-795,0,1699519877,13003.187047959997,94.77759671999956,54388.33377192 2023-11-09,08:51:19.000,313,11083496,-795,0,1699519878,13003.187047959997,94.7705475900002,54388.49447568 2023-11-09,08:51:20.000,313,11083555,-795,0,1699519879,13003.240938440002,94.7705475900002,54388.50844992001 2023-11-09,08:51:21.000,313,11083495,-795,0,1699519880,13003.234202129992,94.7071054199987,54388.48050144 2023-11-09,08:51:22.000,313,11083505,-795,0,1699519881,13003.227465819997,94.71415454999806,54388.277874960004 2023-11-09,08:51:23.000,313,11083461,-795,0,1699519882,13003.193784269992,94.65071238000382,54388.277874960004 2023-11-09,08:51:24.000,313,11083491,-795,0,1699519883,13003.321774160002,94.62251585999911,54388.34075904001 2023-11-09,08:51:25.000,313,11083535,-795,0,1699519884,13003.288092609997,94.59431934000168,54388.34075904001 2023-11-09,08:51:26.000,313,11083516,-795,0,1699519885,13003.375664639992,94.56612282000424,54388.34075904001 2023-11-09,08:51:27.000,313,11083486,-795,0,1699519886,13003.422818810002,94.50268065000273,54388.3617204 2023-11-09,08:51:28.000,313,11083550,-795,0,1699519887,13003.517127149993,94.49563152000337,54388.445565840004 2023-11-09,08:51:29.000,313,11083549,-795,0,1699519888,13003.571017629998,94.4603858699993,54388.41063024001 2023-11-09,08:51:30.000,313,11083527,-795,0,1699519889,13003.685534899989,94.36874718000036,54388.34075904001 2023-11-09,08:51:31.000,313,11083510,-795,0,1699519890,13003.725952759989,94.38284543999907,54388.35473328 2023-11-09,08:51:32.000,313,11083447,-795,0,1699519891,13003.732689069999,94.3264524000042,54388.22197800001 2023-11-09,08:51:33.000,313,11083503,-795,0,1699519892,13003.80678847999,94.31940327000484,54388.19402952 2023-11-09,08:51:34.000,313,11083514,-795,0,1699519893,13003.82699740999,94.24186284000461,54388.21499088 2023-11-09,08:51:35.000,313,11083524,-795,0,1699519894,13003.86741526999,94.22776457999862,54388.15909392 2023-11-09,08:51:36.000,313,11083533,-795,0,1699519895,13003.97519623,94.22071544999926,54388.38268176 2023-11-09,08:51:37.000,313,11083488,-795,0,1699519896,13003.92804205999,94.18546980000247,54388.396656000004 2023-11-09,08:51:38.000,313,11083533,-795,0,1699519897,13003.92804205999,94.19251893000182,54388.3267848 2023-11-09,08:51:39.000,313,11083509,-795,0,1699519898,13003.84720633999,94.19251893000182,54388.249926480006 2023-11-09,08:51:40.000,313,11083481,-795,0,1699519899,13003.80678847999,94.17137154000375,54388.28486208 2023-11-09,08:51:41.000,313,11083458,-795,0,1699519900,13003.699007519994,94.15727327999775,54388.07524848001 2023-11-09,08:51:42.000,313,11083569,-795,0,1699519901,13003.725952759989,94.17137154000375,54388.1870424 2023-11-09,08:51:43.000,313,11083457,-795,0,1699519902,13003.732689069999,94.22071544999926,54388.277874960004 2023-11-09,08:51:44.000,313,11083526,-795,0,1699519903,13003.719216449994,94.22776457999862,54388.26390072 2023-11-09,08:51:45.000,313,11083545,-795,0,1699519904,13003.699007519994,94.19956806000118,54388.22197800001 2023-11-09,08:51:46.000,313,11083509,-795,0,1699519905,13003.503654529988,94.26301023000269,54388.061274240004 2023-11-09,08:51:47.000,313,11083522,-795,0,1699519906,13003.490181909998,94.29120675000013,54388.061274240004 2023-11-09,08:51:48.000,313,11083517,-795,0,1699519907,13003.517127149993,94.33350153000356,54388.17306816001 2023-11-09,08:51:49.000,313,11083560,-795,0,1699519908,13003.436291429993,94.37579630999971,54388.1870424 2023-11-09,08:51:50.000,313,11083545,-795,0,1699519909,13003.395873569993,94.4251402200025,54388.23595224 2023-11-09,08:51:51.000,313,11083515,-795,0,1699519910,13003.375664639992,94.46743499999866,54388.20800376 2023-11-09,08:51:52.000,313,11083497,-795,0,1699519911,13003.375664639992,94.49563152000337,54388.27088784001 2023-11-09,08:51:53.000,313,11083453,-795,0,1699519912,13003.328510469997,94.50972978000209,54388.06826136 2023-11-09,08:51:54.000,313,11083514,-795,0,1699519913,13003.328510469997,94.53087717000017,54388.17306816001 2023-11-09,08:51:55.000,313,11083554,-795,0,1699519914,13003.368928329997,94.54497542999889,54388.28486208 2023-11-09,08:51:56.000,313,11083484,-795,0,1699519915,13003.402609880002,94.58022108000296,54388.28486208 2023-11-09,08:51:57.000,313,11083477,-795,0,1699519916,13003.409346189997,94.56612282000424,54388.23595224 2023-11-09,08:51:58.000,313,11083545,-795,0,1699519917,13003.409346189997,94.53792629999953,54388.298836320006 2023-11-09,08:51:59.000,313,11083499,-795,0,1699519918,13003.368928329997,94.6084176000004,54388.40364312 2023-11-09,08:52:00.000,313,11083508,-795,0,1699519919,13003.510390839998,94.53087717000017,54388.54338552 2023-11-09,08:52:01.000,313,11083500,-795,0,1699519920,13003.523863459988,94.4603858699993,54388.571334 2023-11-09,08:52:02.000,313,11083516,-795,0,1699519921,13003.463236670003,94.41809109000314,54388.5014628 2023-11-09,08:52:03.000,313,11083487,-795,0,1699519922,13003.463236670003,94.41104196000379,54388.55735976001 2023-11-09,08:52:04.000,313,11083499,-795,0,1699519923,13003.429555119998,94.35464892000164,54388.54338552 2023-11-09,08:52:05.000,313,11083495,-795,0,1699519924,13003.443027740002,94.27710849000141,54388.70408928001 2023-11-09,08:52:06.000,313,11083509,-795,0,1699519925,13003.416082499993,94.27005936000205,54388.65517944001 2023-11-09,08:52:07.000,313,11083489,-795,0,1699519926,13003.436291429993,94.19956806000118,54388.683127920005 2023-11-09,08:52:08.000,313,11083552,-795,0,1699519927,13003.449764049998,94.1784206700031,54388.780947600004 2023-11-09,08:52:09.000,313,11083506,-795,0,1699519928,13003.436291429993,94.1502241499984,54388.72505064001 2023-11-09,08:52:10.000,313,11083553,-795,0,1699519929,13003.395873569993,94.14317501999903,54388.73902488 2023-11-09,08:52:11.000,313,11083514,-795,0,1699519930,13003.422818810002,94.1502241499984,54388.69011504 2023-11-09,08:52:12.000,313,11083494,-795,0,1699519931,13003.402609880002,94.17137154000375,54388.613256720004 2023-11-09,08:52:13.000,313,11083532,-795,0,1699519932,13003.422818810002,94.1502241499984,54388.57832112001 2023-11-09,08:52:14.000,313,11083496,-795,0,1699519933,13003.584490249988,94.19956806000118,54388.76697336 2023-11-09,08:52:15.000,313,11083503,-795,0,1699519934,13003.618171799993,94.2136663199999,54388.8158832 2023-11-09,08:52:16.000,313,11083508,-795,0,1699519935,13003.672062279998,94.19956806000118,54388.780947600004 2023-11-09,08:52:17.000,313,11083503,-795,0,1699519936,13003.638380729994,94.24891197000397,54388.62723096001 2023-11-09,08:52:18.000,313,11083462,-795,0,1699519937,13003.699007519994,94.29120675000013,54388.683127920005 2023-11-09,08:52:19.000,313,11083544,-795,0,1699519938,13003.759634309994,94.31940327000484,54388.70408928001 2023-11-09,08:52:20.000,313,11083501,-795,0,1699519939,13003.80678847999,94.3264524000042,54388.7110764 2023-11-09,08:52:21.000,313,11083490,-795,0,1699519940,13003.739425379994,94.28415762000077,54388.55037264 2023-11-09,08:52:22.000,313,11083500,-795,0,1699519941,13003.779843239994,94.36874718000036,54388.52242416 2023-11-09,08:52:23.000,313,11083445,-795,0,1699519942,13003.83373372,94.37579630999971,54388.65517944001 2023-11-09,08:52:24.000,313,11083530,-795,0,1699519943,13003.793315859999,94.38989456999843,54388.53639840001 2023-11-09,08:52:25.000,313,11083480,-795,0,1699519944,13003.752897999999,94.37579630999971,54388.48050144 2023-11-09,08:52:26.000,313,11083480,-795,0,1699519945,13003.752897999999,94.39694369999779,54388.40364312 2023-11-09,08:52:27.000,313,11083490,-795,0,1699519946,13003.699007519994,94.35464892000164,54388.445565840004 2023-11-09,08:52:28.000,313,11083504,-795,0,1699519947,13003.705743829989,94.37579630999971,54388.466527200006 2023-11-09,08:52:29.000,313,11083496,-795,0,1699519948,13003.672062279998,94.34055066000292,54388.466527200006 2023-11-09,08:52:30.000,313,11083541,-795,0,1699519949,13003.692271209999,94.31940327000484,54388.585308240006 2023-11-09,08:52:31.000,313,11083551,-795,0,1699519950,13003.665325969989,94.29120675000013,54388.5014628 2023-11-09,08:52:32.000,313,11083534,-795,0,1699519951,13003.584490249988,94.27710849000141,54388.40364312 2023-11-09,08:52:33.000,313,11083469,-795,0,1699519952,13003.577753939993,94.26301023000269,54388.47351432 2023-11-09,08:52:34.000,313,11083501,-795,0,1699519953,13003.510390839998,94.22071544999926,54388.43857872001 2023-11-09,08:52:35.000,313,11083460,-795,0,1699519954,13003.544072389988,94.20661719000054,54388.42460448 2023-11-09,08:52:36.000,313,11083521,-795,0,1699519955,13003.469972979998,94.22071544999926,54388.30582344 2023-11-09,08:52:37.000,313,11083490,-795,0,1699519956,13003.449764049998,94.16432241000439,54388.31979768001 2023-11-09,08:52:38.000,313,11083520,-795,0,1699519957,13003.490181909998,94.08678198000416,54388.45954008001 2023-11-09,08:52:39.000,313,11083461,-795,0,1699519958,13003.483445600003,94.1149785000016,54388.52941128 2023-11-09,08:52:40.000,313,11083498,-795,0,1699519959,13003.449764049998,94.12202763000096,54388.49447568 2023-11-09,08:52:41.000,313,11083500,-795,0,1699519960,13003.409346189997,94.02333981000265,54388.396656000004 2023-11-09,08:52:42.000,313,11083503,-795,0,1699519961,13003.328510469997,94.04448720000073,54388.277874960004 2023-11-09,08:52:43.000,313,11083497,-795,0,1699519962,13003.308301539997,94.10088024000288,54388.31281056 2023-11-09,08:52:44.000,313,11083525,-795,0,1699519963,13003.254411059992,94.00924155000394,54388.3617204 2023-11-09,08:52:45.000,313,11083521,-795,0,1699519964,13003.187047959997,94.03743807000137,54388.2569136 2023-11-09,08:52:46.000,313,11083529,-795,0,1699519965,13003.106212239996,94.03038894000201,54388.35473328 2023-11-09,08:52:47.000,313,11083531,-795,0,1699519966,13003.092739619991,94.05153633000009,54388.27088784001 2023-11-09,08:52:48.000,313,11083457,-795,0,1699519967,13003.126421169996,94.02333981000265,54388.40364312 2023-11-09,08:52:49.000,313,11083464,-795,0,1699519968,13003.146630099996,94.0162906800033,54388.3617204 2023-11-09,08:52:50.000,313,11083480,-795,0,1699519969,13003.126421169996,93.95989764000115,54388.30582344 2023-11-09,08:52:51.000,313,11083482,-795,0,1699519970,13003.173575339992,93.98104502999922,54388.33377192 2023-11-09,08:52:52.000,313,11083476,-795,0,1699519971,13003.173575339992,94.03743807000137,54388.22197800001 2023-11-09,08:52:53.000,313,11083510,-795,0,1699519972,13003.220729510002,94.03743807000137,54388.23595224 2023-11-09,08:52:54.000,313,11083516,-795,0,1699519973,13003.341983090002,94.07268371999817,54388.40364312 2023-11-09,08:52:55.000,313,11083510,-795,0,1699519974,13003.382400950002,94.14317501999903,54388.53639840001 2023-11-09,08:52:56.000,313,11083484,-795,0,1699519975,13003.375664639992,94.17137154000375,54388.52941128 2023-11-09,08:52:57.000,313,11083446,-795,0,1699519976,13003.436291429993,94.19956806000118,54388.43857872001 2023-11-09,08:52:58.000,313,11083495,-795,0,1699519977,13003.348719399997,94.18546980000247,54388.347746160005 2023-11-09,08:52:59.000,313,11083473,-795,0,1699519978,13003.402609880002,94.22071544999926,54388.36870752001 2023-11-09,08:53:00.000,313,11083530,-795,0,1699519979,13003.375664639992,94.1784206700031,54388.23595224 2023-11-09,08:53:01.000,313,11083573,-795,0,1699519980,13003.328510469997,94.23481370999798,54388.347746160005 2023-11-09,08:53:02.000,313,11083514,-795,0,1699519981,13003.416082499993,94.19251893000182,54388.45255296 2023-11-09,08:53:03.000,313,11083501,-795,0,1699519982,13003.503654529988,94.1784206700031,54388.48050144 2023-11-09,08:53:04.000,313,11083499,-795,0,1699519983,13003.530599769998,94.19956806000118,54388.49447568 2023-11-09,08:53:05.000,313,11083460,-795,0,1699519984,13003.577753939993,94.17137154000375,54388.445565840004 2023-11-09,08:53:06.000,313,11083519,-795,0,1699519985,13003.665325969989,94.12907676000032,54388.396656000004 2023-11-09,08:53:07.000,313,11083485,-795,0,1699519986,13003.678798589994,94.14317501999903,54388.38966888001 2023-11-09,08:53:08.000,313,11083494,-795,0,1699519987,13003.773106929999,94.08678198000416,54388.45255296 2023-11-09,08:53:09.000,313,11083526,-795,0,1699519988,13003.78657954999,94.09383111000352,54388.37569464 2023-11-09,08:53:10.000,313,11083473,-795,0,1699519989,13003.90783312999,94.03743807000137,54388.6412052 2023-11-09,08:53:11.000,313,11083511,-795,0,1699519990,13003.981932539995,94.02333981000265,54388.52242416 2023-11-09,08:53:12.000,313,11083500,-795,0,1699519991,13003.99540516,93.99514328999794,54388.45255296 2023-11-09,08:53:13.000,313,11083477,-795,0,1699519992,13004.06950456999,93.92465199000435,54388.50844992001 2023-11-09,08:53:14.000,313,11083488,-795,0,1699519993,13004.10992242999,93.92465199000435,54388.585308240006 2023-11-09,08:53:15.000,313,11083549,-795,0,1699519994,13004.09644981,93.88940634000028,54388.52941128 2023-11-09,08:53:16.000,313,11083510,-795,0,1699519995,13004.062768259995,93.86120982000284,54388.42460448 2023-11-09,08:53:17.000,313,11083490,-795,0,1699519996,13004.08971349999,93.86120982000284,54388.38966888001 2023-11-09,08:53:18.000,313,11083544,-795,0,1699519997,13004.08971349999,93.8682589500022,54388.571334 2023-11-09,08:53:19.000,313,11083519,-795,0,1699519998,13004.11665874,93.82596416999877,54388.57832112001 2023-11-09,08:53:20.000,313,11083501,-795,0,1699519999,13004.02908670999,93.83301329999813,54388.564346880004 2023-11-09,08:53:21.000,313,11083489,-795,0,1699520000,13003.981932539995,93.78366939000261,54388.48748856001 2023-11-09,08:53:22.000,313,11083496,-795,0,1699520001,13003.901096819995,93.7695711300039,54388.42460448 2023-11-09,08:53:23.000,313,11083467,-795,0,1699520002,13003.83373372,93.79071852000197,54388.47351432 2023-11-09,08:53:24.000,313,11083471,-795,0,1699520003,13003.692271209999,93.74137460999918,54388.396656000004 2023-11-09,08:53:25.000,313,11083563,-795,0,1699520004,13003.611435489998,93.7202272200011,54388.515437040005 2023-11-09,08:53:26.000,313,11083508,-795,0,1699520005,13003.530599769998,93.66383417999896,54388.585308240006 2023-11-09,08:53:27.000,313,11083551,-795,0,1699520006,13003.395873569993,93.64268679000088,54388.47351432 2023-11-09,08:53:28.000,313,11083572,-795,0,1699520007,13003.274619989992,93.57219549000001,54388.40364312 2023-11-09,08:53:29.000,313,11083506,-795,0,1699520008,13003.240938440002,93.55104810000194,54388.417617360006 2023-11-09,08:53:30.000,313,11083558,-795,0,1699520009,13003.133157479991,93.43826202000491,54388.41063024001 2023-11-09,08:53:31.000,313,11083542,-795,0,1699520010,13002.97822235,93.39596724000148,54388.396656000004 2023-11-09,08:53:32.000,313,11083498,-795,0,1699520011,13002.823287219995,93.3113776800019,54388.00537728001 2023-11-09,08:53:33.000,313,11083496,-795,0,1699520012,13002.823287219995,93.3113776800019,54388.21499088 2023-11-09,08:53:34.000,313,11083474,-795,0,1699520013,13002.782869359995,93.24793551000039,54388.33377192 2023-11-09,08:53:35.000,313,11083549,-795,0,1699520014,13002.72897887999,93.20564073000423,54388.33377192 2023-11-09,08:53:36.000,313,11083522,-795,0,1699520015,13002.61446161,93.14219856000273,54388.26390072 2023-11-09,08:53:37.000,313,11083512,-795,0,1699520016,13002.466262789989,93.12810030000401,54388.09620984 2023-11-09,08:53:38.000,313,11083471,-795,0,1699520017,13002.412372309998,93.12105117000465,54388.15210680001 2023-11-09,08:53:39.000,313,11083534,-795,0,1699520018,13002.284382419988,93.10695290999865,54388.10319696001 2023-11-09,08:53:40.000,313,11083505,-795,0,1699520019,13002.243964560002,93.03646160999779,54388.13813256 2023-11-09,08:53:41.000,313,11083523,-795,0,1699520020,13002.089029429997,92.99416683000163,54387.9774288 2023-11-09,08:53:42.000,313,11083532,-795,0,1699520021,13002.075556809992,92.9518720499982,54387.95646744001 2023-11-09,08:53:43.000,313,11083494,-795,0,1699520022,13002.014930019992,92.93777378999948,54387.9774288 2023-11-09,08:53:44.000,313,11083503,-795,0,1699520023,13001.974512159992,92.86728248999862,54387.99839016 2023-11-09,08:53:45.000,313,11083439,-795,0,1699520024,13001.886940129996,92.86023335999926,54387.914544720006 2023-11-09,08:53:46.000,313,11083512,-795,0,1699520025,13001.826313339996,92.77564379999967,54387.73986672001 2023-11-09,08:53:47.000,313,11083424,-795,0,1699520026,13001.772422859991,92.80384032000438,54387.76781520001 2023-11-09,08:53:48.000,313,11083477,-795,0,1699520027,13001.7993681,92.7192507600048,54387.85166064 2023-11-09,08:53:49.000,313,11083490,-795,0,1699520028,13001.73874131,92.7544964100016,54387.872622 2023-11-09,08:53:50.000,313,11083468,-795,0,1699520029,13001.75895024,92.7192507600048,54387.844673520005 2023-11-09,08:53:51.000,313,11083511,-795,0,1699520030,13001.705059759995,92.72629989000416,54387.8027508 2023-11-09,08:53:52.000,313,11083497,-795,0,1699520031,13001.65116927999,92.72629989000416,54387.725892480004 2023-11-09,08:53:53.000,313,11083463,-795,0,1699520032,13001.73874131,92.72629989000416,54387.795763680006 2023-11-09,08:53:54.000,313,11083501,-795,0,1699520033,13001.765686549996,92.7051524999988,54387.795763680006 2023-11-09,08:53:55.000,313,11083514,-795,0,1699520034,13001.71179606999,92.62056293999922,54387.746853840006 2023-11-09,08:53:56.000,313,11083513,-795,0,1699520035,13001.785895479996,92.58531729000242,54387.69794400001 2023-11-09,08:53:57.000,313,11083502,-795,0,1699520036,13001.806104409996,92.64875946000393,54387.579162960006 2023-11-09,08:53:58.000,313,11083558,-755,0,1699520037,13001.900412750001,92.6064646800005,54387.62108568001 2023-11-09,08:53:59.000,313,11083547,-795,0,1699520038,13002.028402639997,92.62056293999922,54387.73986672001 2023-11-09,08:54:00.000,313,11083558,-795,0,1699520039,13002.109238359997,92.61351380999986,54387.69794400001 2023-11-09,08:54:01.000,313,11083526,-795,0,1699520040,13002.089029429997,92.62761206999858,54387.53724024 2023-11-09,08:54:02.000,313,11083542,-795,0,1699520041,13002.223755630002,92.61351380999986,54387.35557512 2023-11-09,08:54:03.000,313,11083501,-795,0,1699520042,13002.398899689993,92.69105424000008,54387.5931372 2023-11-09,08:54:04.000,313,11083558,-795,0,1699520043,13002.54709850999,92.7051524999988,54387.70493112 2023-11-09,08:54:05.000,313,11083498,-795,0,1699520044,13002.681824709995,92.76859467000031,54387.70493112 2023-11-09,08:54:06.000,313,11083493,-795,0,1699520045,13002.81655091,92.80384032000438,54387.628072800006 2023-11-09,08:54:07.000,313,11083544,-795,0,1699520046,13002.964749729996,92.84613510000054,54387.5931372 2023-11-09,08:54:08.000,313,11083524,-795,0,1699520047,13003.193784269992,92.86023335999926,54387.69095688 2023-11-09,08:54:09.000,313,11083489,-795,0,1699520048,13003.328510469997,92.95892118000484,54387.69794400001 2023-11-09,08:54:10.000,313,11083519,-795,0,1699520049,13003.544072389988,93.00826509000035,54387.64204704 2023-11-09,08:54:11.000,313,11083545,-795,0,1699520050,13003.665325969989,93.09285464999994,54387.676982640005 2023-11-09,08:54:12.000,313,11083530,-795,0,1699520051,13003.80678847999,93.1633459500008,54387.523266 2023-11-09,08:54:13.000,313,11083552,-795,0,1699520052,13003.981932539995,93.19859160000487,54387.579162960006 2023-11-09,08:54:14.000,313,11083525,-795,0,1699520053,13004.1570766,93.29023029000382,54387.81672504001 2023-11-09,08:54:15.000,313,11083542,-795,0,1699520054,13004.298539110001,93.33252506999997,54387.893583360004 2023-11-09,08:54:16.000,313,11083527,-795,0,1699520055,13004.406320069997,93.39596724000148,54387.83069928 2023-11-09,08:54:17.000,313,11083544,-795,0,1699520056,13004.433265309992,93.45236028000363,54387.73986672001 2023-11-09,08:54:18.000,313,11083497,-795,0,1699520057,13004.561255200002,93.48760593000043,54387.82371216 2023-11-09,08:54:19.000,313,11083498,-795,0,1699520058,13004.635354609993,93.55104810000194,54387.83768640001 2023-11-09,08:54:20.000,313,11083518,-795,0,1699520059,13004.709454019998,93.60744114000408,54387.88659624001 2023-11-09,08:54:21.000,313,11083521,-795,0,1699520060,13004.669036159998,93.64973592000024,54387.81672504001 2023-11-09,08:54:22.000,313,11083539,-795,0,1699520061,13004.743135569988,93.71317809000175,54387.85166064 2023-11-09,08:54:23.000,313,11083518,-795,0,1699520062,13004.783553429988,93.76252200000454,54387.98441592001 2023-11-09,08:54:24.000,313,11083572,-795,0,1699520063,13004.850916529998,93.76252200000454,54387.963454560006 2023-11-09,08:54:25.000,313,11083511,-795,0,1699520064,13004.756608189993,93.81186591000005,54387.942493200004 2023-11-09,08:54:26.000,313,11083528,-795,0,1699520065,13004.615145679993,93.86120982000284,54387.69794400001 2023-11-09,08:54:27.000,313,11083453,-795,0,1699520066,13004.621881990002,93.84711156000412,54387.844673520005 2023-11-09,08:54:28.000,313,11083502,-795,0,1699520067,13004.561255200002,93.83301329999813,54387.94948032 2023-11-09,08:54:29.000,313,11083535,-795,0,1699520068,13004.453474239992,93.85416069000348,54387.93550608001 2023-11-09,08:54:30.000,313,11083478,-795,0,1699520069,13004.365902209996,93.85416069000348,54388.012364400005 2023-11-09,08:54:31.000,313,11083502,-795,0,1699520070,13004.19749446,93.80481678000069,54387.99839016 2023-11-09,08:54:32.000,313,11083492,-795,0,1699520071,13004.07624088,93.81186591000005,54387.914544720006 2023-11-09,08:54:33.000,313,11083501,-795,0,1699520072,13004.002141469995,93.79776765000133,54388.0473 2023-11-09,08:54:34.000,313,11083530,-795,0,1699520073,13003.85394265,93.79776765000133,54388.02633864 2023-11-09,08:54:35.000,313,11083490,-795,0,1699520074,13003.74616168999,93.80481678000069,54388.1171712 2023-11-09,08:54:36.000,313,11083545,-795,0,1699520075,13003.597962869993,93.81186591000005,54388.06826136 2023-11-09,08:54:37.000,313,11083525,-795,0,1699520076,13003.409346189997,93.81186591000005,54388.01935152 2023-11-09,08:54:38.000,313,11083491,-795,0,1699520077,13003.281356300002,93.74842373999854,54388.02633864 2023-11-09,08:54:39.000,313,11083509,-795,0,1699520078,13003.146630099996,93.74842373999854,54388.228965120004 2023-11-09,08:54:40.000,313,11083500,-795,0,1699520079,13002.93106817999,93.68498157000431,54388.20101664001 2023-11-09,08:54:41.000,313,11083486,-795,0,1699520080,13002.76939673999,93.64973592000024,54388.15909392 2023-11-09,08:54:42.000,313,11083548,-795,0,1699520081,13002.574043749999,93.64973592000024,54388.05428712001 2023-11-09,08:54:43.000,313,11083517,-795,0,1699520082,13002.398899689993,93.57219549000001,54388.0473 2023-11-09,08:54:44.000,313,11083490,-795,0,1699520083,13002.345009209988,93.49465505999979,54388.2569136 2023-11-09,08:54:45.000,313,11083511,-795,0,1699520084,13002.196810389993,93.45940941000299,54388.180055280005 2023-11-09,08:54:46.000,313,11083556,-795,0,1699520085,13002.068820499997,93.39596724000148,54388.12415832001 2023-11-09,08:54:47.000,313,11083494,-795,0,1699520086,13001.940830610001,93.28318116000446,54388.131145440006 2023-11-09,08:54:48.000,313,11083539,-795,0,1699520087,13001.806104409996,93.24088638000103,54388.110184080004 2023-11-09,08:54:49.000,313,11083479,-795,0,1699520088,13001.73200499999,93.18449333999888,54388.15210680001 2023-11-09,08:54:50.000,313,11083499,-795,0,1699520089,13001.624224039995,93.12105117000465,54388.15210680001 2023-11-09,08:54:51.000,313,11083545,-795,0,1699520090,13001.50970676999,93.09285464999994,54388.17306816001 2023-11-09,08:54:52.000,313,11083512,-795,0,1699520091,13001.341299019994,93.00826509000035,54387.98441592001 2023-11-09,08:54:53.000,313,11083511,-795,0,1699520092,13001.267199609989,92.9518720499982,54388.012364400005 2023-11-09,08:54:54.000,313,11083514,-795,0,1699520093,13001.193100199998,92.90252814000269,54387.963454560006 2023-11-09,08:54:55.000,313,11083483,-795,0,1699520094,13001.085319239988,92.83203684000182,54387.93550608001 2023-11-09,08:54:56.000,313,11083487,-795,0,1699520095,13001.098791859993,92.74744728000223,54388.10319696001 2023-11-09,08:54:57.000,313,11083509,-795,0,1699520096,13000.977538279993,92.68400511000073,54388.00537728001 2023-11-09,08:54:58.000,313,11083528,-795,0,1699520097,13000.903438870002,92.61351380999986,54387.90057048 2023-11-09,08:54:59.000,313,11083512,-795,0,1699520098,13000.869757319997,92.5712190300037,54387.88659624001 2023-11-09,08:55:00.000,313,11083552,-795,0,1699520099,13000.903438870002,92.55712076999771,54387.93550608001 2023-11-09,08:55:01.000,313,11083562,-795,0,1699520100,13000.856284699992,92.47253120999812,54387.80973792 2023-11-09,08:55:02.000,313,11083515,-795,0,1699520101,13000.903438870002,92.40203991000453,54387.725892480004 2023-11-09,08:55:03.000,313,11083527,-795,0,1699520102,13000.923647800002,92.36679426000046,54387.7328796 2023-11-09,08:55:04.000,313,11083528,-795,0,1699520103,13001.112264479998,92.28220470000088,54387.86563488001 2023-11-09,08:55:05.000,313,11083488,-795,0,1699520104,13001.132473409998,92.2610573100028,54387.795763680006 2023-11-09,08:55:06.000,313,11083474,-795,0,1699520105,13001.139209719993,92.23286078999809,54387.58615008 2023-11-09,08:55:07.000,313,11083520,-795,0,1699520106,13001.307617469989,92.19056601000193,54387.61409856 2023-11-09,08:55:08.000,313,11083485,-795,0,1699520107,13001.462552599995,92.1623694900045,54387.607111440004 2023-11-09,08:55:09.000,313,11083508,-795,0,1699520108,13001.55686094,92.15532035999786,54387.65602128 2023-11-09,08:55:10.000,313,11083534,-795,0,1699520109,13001.69832345,92.1130255800017,54387.69794400001 2023-11-09,08:55:11.000,313,11083543,-795,0,1699520110,13001.853258579991,92.07073079999827,54387.60012432001 2023-11-09,08:55:12.000,313,11083526,-795,0,1699520111,13002.001457400002,92.08482906000427,54387.460381920006 2023-11-09,08:55:13.000,313,11083522,-795,0,1699520112,13002.035138949992,92.02843602000212,54387.36954936 2023-11-09,08:55:14.000,313,11083522,-795,0,1699520113,13002.210283009998,92.04253428000084,54387.460381920006 2023-11-09,08:55:15.000,313,11083533,-795,0,1699520114,13002.398899689993,92.02843602000212,54387.50230464001 2023-11-09,08:55:16.000,313,11083481,-795,0,1699520115,13002.493208029999,92.05663253999955,54387.460381920006 2023-11-09,08:55:17.000,313,11083566,-795,0,1699520116,13002.560571129994,92.02843602000212,54387.32762664 2023-11-09,08:55:18.000,313,11083536,-795,0,1699520117,13002.74918780999,92.07777993000491,54387.37653648 2023-11-09,08:55:19.000,313,11083530,-795,0,1699520118,13002.95127710999,92.13417296999978,54387.46736904 2023-11-09,08:55:20.000,313,11083512,-795,0,1699520119,13003.072530689991,92.16941862000385,54387.51627888 2023-11-09,08:55:21.000,313,11083517,-795,0,1699520120,13003.173575339992,92.18351688000257,54387.42544632 2023-11-09,08:55:22.000,313,11083571,-795,0,1699520121,13003.193784269992,92.24695905000408,54387.36256224001 2023-11-09,08:55:23.000,313,11083505,-795,0,1699520122,13003.335246779992,92.2963029599996,54387.33461376001 2023-11-09,08:55:24.000,313,11083510,-795,0,1699520123,13003.449764049998,92.40908904000389,54387.42544632 2023-11-09,08:55:25.000,313,11083488,-795,0,1699520124,13003.523863459988,92.45138382000005,54387.46736904 2023-11-09,08:55:26.000,313,11083544,-795,0,1699520125,13003.591226559998,92.56416990000434,54387.46736904 2023-11-09,08:55:27.000,313,11083485,-795,0,1699520126,13003.705743829989,92.55712076999771,54387.43243344001 2023-11-09,08:55:28.000,313,11083512,-795,0,1699520127,13003.820261099994,92.66990685000201,54387.56518872 2023-11-09,08:55:29.000,313,11083531,-795,0,1699520128,13003.84720633999,92.7051524999988,54387.509291760005 2023-11-09,08:55:30.000,313,11083503,-795,0,1699520129,13003.93477837,92.74744728000223,54387.60012432001 2023-11-09,08:55:31.000,313,11083503,-795,0,1699520130,13004.01561409,92.84613510000054,54387.56518872 2023-11-09,08:55:32.000,313,11083530,-795,0,1699520131,13003.96845991999,92.88138075000461,54387.509291760005 2023-11-09,08:55:33.000,313,11083500,-795,0,1699520132,13004.022350399995,92.99416683000163,54387.4883304 2023-11-09,08:55:34.000,313,11083559,-795,0,1699520133,13004.04929563999,93.03646160999779,54387.51627888 2023-11-09,08:55:35.000,313,11083483,-795,0,1699520134,13004.17054921999,93.10695290999865,54387.80973792 2023-11-09,08:55:36.000,313,11083479,-795,0,1699520135,13004.143603979996,93.20564073000423,54387.795763680006 2023-11-09,08:55:37.000,313,11083478,-795,0,1699520136,13004.19075814999,93.2620337699991,54387.78877656001 2023-11-09,08:55:38.000,313,11083545,-795,0,1699520137,13004.17054921999,93.33957419999933,54387.70493112 2023-11-09,08:55:39.000,313,11083432,-795,0,1699520138,13004.15034028999,93.41711462999956,54387.8027508 2023-11-09,08:55:40.000,313,11083526,-795,0,1699520139,13004.19749446,93.44531115000427,54387.95646744001 2023-11-09,08:55:41.000,313,11083531,-795,0,1699520140,13004.10992242999,93.53694984000322,54387.90755760001 2023-11-09,08:55:42.000,313,11083523,-795,0,1699520141,13004.04929563999,93.57219549000001,54387.98441592001 2023-11-09,08:55:43.000,313,11083489,-795,0,1699520142,13004.04929563999,93.61449027000344,54388.13813256 2023-11-09,08:55:44.000,313,11083516,-795,0,1699520143,13003.98866884999,93.6567850499996,54388.12415832001 2023-11-09,08:55:45.000,313,11083478,-795,0,1699520144,13003.901096819995,93.7202272200011,54388.08922272 2023-11-09,08:55:46.000,313,11083520,-795,0,1699520145,13003.732689069999,93.77662026000326,54387.97044168 2023-11-09,08:55:47.000,313,11083496,-795,0,1699520146,13003.678798589994,93.80481678000069,54387.92153184 2023-11-09,08:55:48.000,313,11083512,-795,0,1699520147,13003.638380729994,93.85416069000348,54388.0473 2023-11-09,08:55:49.000,313,11083510,-795,0,1699520148,13003.557545009993,93.88940634000028,54388.082235600006 2023-11-09,08:55:50.000,313,11083478,-795,0,1699520149,13003.517127149993,93.91055372999836,54388.1870424 2023-11-09,08:55:51.000,313,11083485,-795,0,1699520150,13003.409346189997,93.95284851000179,54388.13813256 2023-11-09,08:55:52.000,313,11083487,-795,0,1699520151,13003.362192020002,93.9669467700005,54388.05428712001 2023-11-09,08:55:53.000,313,11083518,-795,0,1699520152,13003.328510469997,93.92465199000435,54388.180055280005 2023-11-09,08:55:54.000,313,11083521,-795,0,1699520153,13003.247674749997,93.98104502999922,54388.1870424 2023-11-09,08:55:55.000,313,11083534,-795,0,1699520154,13003.139893790001,93.99514328999794,54388.20101664001 2023-11-09,08:55:56.000,313,11083515,-795,0,1699520155,13003.052321759991,93.95284851000179,54388.110184080004 2023-11-09,08:55:57.000,313,11083548,-795,0,1699520156,13002.99843128,93.9669467700005,54388.14511968 2023-11-09,08:55:58.000,313,11083519,-795,0,1699520157,13003.01864021,93.91055372999836,54388.29184920001 2023-11-09,08:55:59.000,313,11083500,-795,0,1699520158,13002.95801342,93.91055372999836,54388.28486208 2023-11-09,08:56:00.000,313,11083529,-795,0,1699520159,13002.91759556,93.84006243000476,54388.33377192 2023-11-09,08:56:01.000,313,11083457,-795,0,1699520160,13002.843496149995,93.78366939000261,54388.26390072 2023-11-09,08:56:02.000,313,11083461,-795,0,1699520161,13002.72897887999,93.7554728699979,54388.14511968 2023-11-09,08:56:03.000,313,11083459,-795,0,1699520162,13002.722242569995,93.70612896000239,54388.21499088 2023-11-09,08:56:04.000,313,11083505,-795,0,1699520163,13002.64814315999,93.67088330999832,54388.22197800001 2023-11-09,08:56:05.000,313,11083535,-795,0,1699520164,13002.68856101999,93.61449027000344,54388.31281056 2023-11-09,08:56:06.000,313,11083532,-795,0,1699520165,13002.68856101999,93.58629374999873,54388.38268176 2023-11-09,08:56:07.000,313,11083494,-795,0,1699520166,13002.60772529999,93.5228515800045,54388.31979768001 2023-11-09,08:56:08.000,313,11083534,-795,0,1699520167,13002.68856101999,93.44531115000427,54388.445565840004 2023-11-09,08:56:09.000,313,11083506,-795,0,1699520168,13002.58751636999,93.4100655000002,54388.31281056 2023-11-09,08:56:10.000,313,11083515,-795,0,1699520169,13002.600988989994,93.34662332999869,54388.40364312 2023-11-09,08:56:11.000,313,11083552,-795,0,1699520170,13002.594252679999,93.31842681000126,54388.417617360006 2023-11-09,08:56:12.000,313,11083537,-795,0,1699520171,13002.540362199994,93.24793551000039,54388.249926480006 2023-11-09,08:56:13.000,313,11083519,-795,0,1699520172,13002.520153269994,93.19154246999824,54388.31979768001 2023-11-09,08:56:14.000,313,11083508,-795,0,1699520173,13002.600988989994,93.10695290999865,54388.42460448 2023-11-09,08:56:15.000,313,11083534,-795,0,1699520174,13002.58751636999,93.07170726000186,54388.45954008001 2023-11-09,08:56:16.000,313,11083550,-795,0,1699520175,13002.520153269994,93.02236334999907,54388.31979768001 2023-11-09,08:56:17.000,313,11083464,-795,0,1699520176,13002.499944339994,92.95892118000484,54388.29184920001 2023-11-09,08:56:18.000,313,11083499,-795,0,1699520177,13002.520153269994,92.90957727000205,54388.31281056 2023-11-09,08:56:19.000,313,11083499,-795,0,1699520178,13002.513416959999,92.83908597000118,54388.33377192 2023-11-09,08:56:20.000,313,11083512,-795,0,1699520179,13002.540362199994,92.83908597000118,54388.31281056 2023-11-09,08:56:21.000,313,11083522,-795,0,1699520180,13002.459526479994,92.79679118999775,54388.1870424 2023-11-09,08:56:22.000,313,11083573,-795,0,1699520181,13002.472999099999,92.7544964100016,54388.24293936001 2023-11-09,08:56:23.000,313,11083557,-795,0,1699520182,13002.580780059994,92.72629989000416,54388.31281056 2023-11-09,08:56:24.000,313,11083548,-795,0,1699520183,13002.60772529999,92.71220162999816,54388.277874960004 2023-11-09,08:56:25.000,313,11083478,-795,0,1699520184,13002.621197919994,92.7051524999988,54388.22197800001 2023-11-09,08:56:26.000,313,11083534,-795,0,1699520185,13002.56730743999,92.66990685000201,54388.07524848001 2023-11-09,08:56:27.000,313,11083456,-795,0,1699520186,13002.61446161,92.67695598000137,54387.99140304 2023-11-09,08:56:28.000,313,11083506,-795,0,1699520187,13002.702033639995,92.69105424000008,54388.05428712001 2023-11-09,08:56:29.000,313,11083559,-795,0,1699520188,13002.6750884,92.69105424000008,54388.05428712001 2023-11-09,08:56:30.000,313,11083539,-795,0,1699520189,13002.78960566999,92.67695598000137,54388.131145440006 2023-11-09,08:56:31.000,313,11083543,-795,0,1699520190,13002.762660429995,92.67695598000137,54388.00537728001 2023-11-09,08:56:32.000,313,11083528,-795,0,1699520191,13002.74918780999,92.66990685000201,54387.87960912 2023-11-09,08:56:33.000,313,11083442,-795,0,1699520192,13002.83675984,92.61351380999986,54387.92153184 2023-11-09,08:56:34.000,313,11083495,-795,0,1699520193,13002.89065031999,92.69810336999944,54387.942493200004 2023-11-09,08:56:35.000,313,11083573,-795,0,1699520194,13002.904122939995,92.69105424000008,54388.02633864 2023-11-09,08:56:36.000,313,11083508,-795,0,1699520195,13002.95127710999,92.61351380999986,54387.99839016 2023-11-09,08:56:37.000,313,11083537,-795,0,1699520196,13002.91759556,92.64875946000393,54387.83768640001 2023-11-09,08:56:38.000,313,11083537,-795,0,1699520197,13003.052321759991,92.66990685000201,54387.99839016 2023-11-09,08:56:39.000,313,11083494,-795,0,1699520198,13003.139893790001,92.68400511000073,54388.061274240004 2023-11-09,08:56:40.000,313,11083534,-795,0,1699520199,13003.180311650001,92.69810336999944,54388.01935152 2023-11-09,08:56:41.000,313,11083507,-795,0,1699520200,13003.193784269992,92.68400511000073,54387.963454560006 2023-11-09,08:56:42.000,313,11083510,-795,0,1699520201,13003.173575339992,92.71220162999816,54387.75384096 2023-11-09,08:56:43.000,313,11083484,-795,0,1699520202,13003.240938440002,92.73334902000352,54387.8027508 2023-11-09,08:56:44.000,313,11083486,-795,0,1699520203,13003.288092609997,92.72629989000416,54387.90057048 2023-11-09,08:56:45.000,313,11083477,-795,0,1699520204,13003.348719399997,92.7544964100016,54388.00537728001 2023-11-09,08:56:46.000,313,11083553,-795,0,1699520205,13003.288092609997,92.78269292999903,54387.893583360004 2023-11-09,08:56:47.000,313,11083591,-795,0,1699520206,13003.321774160002,92.77564379999967,54387.85864776 2023-11-09,08:56:48.000,313,11083504,-795,0,1699520207,13003.328510469997,92.80384032000438,54387.90755760001 2023-11-09,08:56:49.000,313,11083533,-795,0,1699520208,13003.368928329997,92.83203684000182,54388.012364400005 2023-11-09,08:56:50.000,313,11083467,-795,0,1699520209,13003.395873569993,92.80384032000438,54387.99839016 2023-11-09,08:56:51.000,313,11083527,-795,0,1699520210,13003.389137259997,92.84613510000054,54388.08922272 2023-11-09,08:56:52.000,313,11083502,-795,0,1699520211,13003.375664639992,92.92367553000076,54387.95646744001 2023-11-09,08:56:53.000,313,11083503,-795,0,1699520212,13003.335246779992,92.93777378999948,54387.88659624001 2023-11-09,08:56:54.000,313,11083533,-795,0,1699520213,13003.328510469997,92.93072466000012,54387.93550608001 2023-11-09,08:56:55.000,313,11083509,-795,0,1699520214,13003.409346189997,92.95892118000484,54388.17306816001 2023-11-09,08:56:56.000,313,11083506,-795,0,1699520215,13003.375664639992,92.95892118000484,54388.15210680001 2023-11-09,08:56:57.000,313,11083483,-795,0,1699520216,13003.368928329997,92.9518720499982,54388.1171712 2023-11-09,08:56:58.000,313,11083513,-795,0,1699520217,13003.315037849992,92.9518720499982,54387.963454560006 2023-11-09,08:56:59.000,313,11083457,-795,0,1699520218,13003.267883679997,92.88842988000397,54387.99140304 2023-11-09,08:57:00.000,313,11083548,-795,0,1699520219,13003.288092609997,92.9518720499982,54388.14511968 2023-11-09,08:57:01.000,313,11083485,-795,0,1699520220,13003.227465819997,92.98711770000227,54388.10319696001 2023-11-09,08:57:02.000,313,11083493,-795,0,1699520221,13003.234202129992,92.94482291999884,54388.110184080004 2023-11-09,08:57:03.000,313,11083556,-795,0,1699520222,13003.288092609997,92.90957727000205,54388.28486208 2023-11-09,08:57:04.000,313,11083525,-795,0,1699520223,13003.335246779992,92.9166264000014,54388.23595224 2023-11-09,08:57:05.000,313,11083476,-795,0,1699520224,13003.187047959997,92.90957727000205,54388.05428712001 2023-11-09,08:57:06.000,313,11083528,-795,0,1699520225,13003.281356300002,92.89547901000333,54388.228965120004 2023-11-09,08:57:07.000,313,11083507,-795,0,1699520226,13003.207256889997,92.86728248999862,54388.02633864 2023-11-09,08:57:08.000,313,11083509,-795,0,1699520227,13003.213993199992,92.83203684000182,54388.08922272 2023-11-09,08:57:09.000,313,11083519,-795,0,1699520228,13003.220729510002,92.8531842299999,54388.228965120004 2023-11-09,08:57:10.000,313,11083519,-795,0,1699520229,13003.193784269992,92.78974205999839,54388.277874960004 2023-11-09,08:57:11.000,313,11083485,-795,0,1699520230,13003.180311650001,92.78269292999903,54388.30582344 2023-11-09,08:57:12.000,313,11083514,-795,0,1699520231,13003.065794379996,92.76154554000095,54388.12415832001 2023-11-09,08:57:13.000,313,11083467,-795,0,1699520232,13003.079267000001,92.73334902000352,54388.27088784001 2023-11-09,08:57:14.000,313,11083494,-795,0,1699520233,13003.01864021,92.68400511000073,54388.249926480006 2023-11-09,08:57:15.000,313,11083510,-795,0,1699520234,13002.991694969991,92.65580859000329,54388.249926480006 2023-11-09,08:57:16.000,313,11083559,-795,0,1699520235,13002.843496149995,92.64875946000393,54388.012364400005 2023-11-09,08:57:17.000,313,11083523,-795,0,1699520236,13002.883914009995,92.62056293999922,54388.24293936001 2023-11-09,08:57:18.000,313,11083498,-795,0,1699520237,13002.87044138999,92.58531729000242,54388.37569464 2023-11-09,08:57:19.000,313,11083510,-795,0,1699520238,13002.843496149995,92.55007163999835,54388.277874960004 2023-11-09,08:57:20.000,313,11083486,-795,0,1699520239,13002.77613305,92.53597337999963,54388.3617204 2023-11-09,08:57:21.000,313,11083449,-795,0,1699520240,13002.72897887999,92.48662947000412,54388.15210680001 2023-11-09,08:57:22.000,313,11083432,-795,0,1699520241,13002.71550626,92.47253120999812,54388.249926480006 2023-11-09,08:57:23.000,313,11083515,-795,0,1699520242,13002.70876994999,92.45138382000005,54388.41063024001 2023-11-09,08:57:24.000,313,11083504,-795,0,1699520243,13002.71550626,92.3949907799979,54388.40364312 2023-11-09,08:57:25.000,313,11083500,-795,0,1699520244,13002.553834819999,92.38089251999918,54388.16608104 2023-11-09,08:57:26.000,313,11083520,-795,0,1699520245,13002.66835208999,92.35269600000174,54388.38268176 2023-11-09,08:57:27.000,313,11083518,-795,0,1699520246,13002.71550626,92.28220470000088,54388.571334 2023-11-09,08:57:28.000,313,11083531,-795,0,1699520247,13002.742451499995,92.26810644000216,54388.64819232 2023-11-09,08:57:29.000,313,11083514,-795,0,1699520248,13002.742451499995,92.24695905000408,54388.571334 2023-11-09,08:57:30.000,313,11083500,-795,0,1699520249,13002.702033639995,92.17646775000321,54388.571334 2023-11-09,08:57:31.000,313,11083523,-795,0,1699520250,13002.68856101999,92.14122209999914,54388.634218080006 2023-11-09,08:57:32.000,313,11083506,-795,0,1699520251,13002.58751636999,92.13417296999978,54388.37569464 2023-11-09,08:57:33.000,313,11083540,-795,0,1699520252,13002.66835208999,92.07777993000491,54388.53639840001 2023-11-09,08:57:34.000,313,11083513,-795,0,1699520253,13002.68856101999,92.06368166999891,54388.66915368 2023-11-09,08:57:35.000,313,11083558,-795,0,1699520254,13002.70876994999,92.04253428000084,54388.72505064001 2023-11-09,08:57:36.000,313,11083546,-795,0,1699520255,13002.66835208999,92.0143377600034,54388.66216656 2023-11-09,08:57:37.000,313,11083447,-795,0,1699520256,13002.65487947,92.0143377600034,54388.50844992001 2023-11-09,08:57:38.000,313,11083455,-795,0,1699520257,13002.63467054,91.97909210999933,54388.62723096001 2023-11-09,08:57:39.000,313,11083528,-795,0,1699520258,13002.68856101999,91.98614123999869,54388.571334 2023-11-09,08:57:40.000,313,11083505,-795,0,1699520259,13002.68856101999,91.95089559000189,54388.64819232 2023-11-09,08:57:41.000,313,11083526,-795,0,1699520260,13002.62793422999,91.95794472000125,54388.564346880004 2023-11-09,08:57:42.000,313,11083556,-795,0,1699520261,13002.70876994999,91.95794472000125,54388.585308240006 2023-11-09,08:57:43.000,313,11083534,-795,0,1699520262,13002.79634198,91.95089559000189,54388.71806352 2023-11-09,08:57:44.000,313,11083524,-795,0,1699520263,13002.81655091,91.95089559000189,54388.74601200001 2023-11-09,08:57:45.000,313,11083450,-795,0,1699520264,13002.83675984,91.96499385000061,54388.69011504 2023-11-09,08:57:46.000,313,11083514,-795,0,1699520265,13002.68856101999,91.92269907000446,54388.466527200006 2023-11-09,08:57:47.000,313,11083456,-795,0,1699520266,13002.81655091,91.94384646000253,54388.54338552 2023-11-09,08:57:48.000,313,11083463,-795,0,1699520267,13002.803078289995,91.99319036999805,54388.50844992001 2023-11-09,08:57:49.000,313,11083463,-795,0,1699520268,13002.8771777,91.98614123999869,54388.62723096001 2023-11-09,08:57:50.000,313,11083532,-795,0,1699520269,13002.91085924999,91.99319036999805,54388.67614080001 2023-11-09,08:57:51.000,313,11083532,-795,0,1699520270,13002.97822235,92.00023950000468,54388.59928248 2023-11-09,08:57:52.000,313,11083518,-795,0,1699520271,13002.944540799996,91.98614123999869,54388.466527200006 2023-11-09,08:57:53.000,313,11083508,-795,0,1699520272,13003.005167589996,91.98614123999869,54388.6412052 2023-11-09,08:57:54.000,313,11083498,-795,0,1699520273,13003.052321759991,92.02843602000212,54388.634218080006 2023-11-09,08:57:55.000,313,11083552,-795,0,1699520274,13003.072530689991,92.02843602000212,54388.65517944001 2023-11-09,08:57:56.000,313,11083551,-795,0,1699520275,13003.072530689991,92.03548515000148,54388.55037264 2023-11-09,08:57:57.000,313,11083524,-795,0,1699520276,13003.025376519996,92.05663253999955,54388.60626960001 2023-11-09,08:57:58.000,313,11083521,-795,0,1699520277,13003.180311650001,92.10597645000234,54388.732037760004 2023-11-09,08:57:59.000,313,11083493,-795,0,1699520278,13003.207256889997,92.15532035999786,54388.780947600004 2023-11-09,08:58:00.000,313,11083489,-795,0,1699520279,13003.227465819997,92.1482712299985,54388.780947600004 2023-11-09,08:58:01.000,313,11083408,-795,0,1699520280,13003.180311650001,92.1623694900045,54388.752999120006 2023-11-09,08:58:02.000,313,11083456,-795,0,1699520281,13003.146630099996,92.17646775000321,54388.64819232 2023-11-09,08:58:03.000,313,11083468,-795,0,1699520282,13003.133157479991,92.23990992000472,54388.69710216 2023-11-09,08:58:04.000,313,11083506,-795,0,1699520283,13003.180311650001,92.23990992000472,54388.80889608 2023-11-09,08:58:05.000,313,11083549,-795,0,1699520284,13003.133157479991,92.30335208999895,54388.79492184001 2023-11-09,08:58:06.000,313,11083491,-795,0,1699520285,13003.03884914,92.27515557000152,54388.62723096001 2023-11-09,08:58:07.000,313,11083507,-795,0,1699520286,13003.05905807,92.25400818000344,54388.78793472 2023-11-09,08:58:08.000,313,11083527,-795,0,1699520287,13003.153366409992,92.30335208999895,54388.89274152001 2023-11-09,08:58:09.000,313,11083467,-795,0,1699520288,13003.112948549991,92.3244994800043,54388.8857544 2023-11-09,08:58:10.000,313,11083494,-795,0,1699520289,13003.139893790001,92.35269600000174,54388.87876728 2023-11-09,08:58:11.000,313,11083523,-795,0,1699520290,13003.112948549991,92.33859774000302,54388.920690000006 2023-11-09,08:58:12.000,313,11083503,-795,0,1699520291,13003.079267000001,92.33154861000367,54388.86479304 2023-11-09,08:58:13.000,313,11083507,-795,0,1699520292,13003.045585449996,92.36679426000046,54388.8158832 2023-11-09,08:58:14.000,313,11083529,-795,0,1699520293,13003.01864021,92.3244994800043,54388.91370288001 2023-11-09,08:58:15.000,313,11083544,-795,0,1699520294,13003.092739619991,92.33154861000367,54389.12331648 2023-11-09,08:58:16.000,313,11083539,-795,0,1699520295,13003.099475930001,92.28925383000023,54389.07440664 2023-11-09,08:58:17.000,313,11083447,-795,0,1699520296,13003.011903899991,92.30335208999895,54389.03248392 2023-11-09,08:58:18.000,313,11083526,-795,0,1699520297,13002.984958659996,92.25400818000344,54388.94165136001 2023-11-09,08:58:19.000,313,11083475,-795,0,1699520298,13002.97148603999,92.26810644000216,54389.018509680005 2023-11-09,08:58:20.000,313,11083488,-795,0,1699520299,13003.032112829991,92.26810644000216,54389.095368 2023-11-09,08:58:21.000,313,11083542,-795,0,1699520300,13002.89065031999,92.27515557000152,54388.90671576 2023-11-09,08:58:22.000,313,11083488,-795,0,1699520301,13002.97822235,92.25400818000344,54389.116329360004 2023-11-09,08:58:23.000,313,11083598,-795,0,1699520302,13003.025376519996,92.2610573100028,54389.256071760006 2023-11-09,08:58:24.000,313,11083477,-795,0,1699520303,13003.052321759991,92.25400818000344,54389.31196872 2023-11-09,08:58:25.000,313,11083477,-795,0,1699520304,13002.99843128,92.2610573100028,54389.3399172 2023-11-09,08:58:26.000,313,11083492,-795,0,1699520305,13002.904122939995,92.23990992000472,54389.14427784 2023-11-09,08:58:27.000,313,11083449,-795,0,1699520306,13002.91085924999,92.26810644000216,54389.24908464001 2023-11-09,08:58:28.000,313,11083523,-795,0,1699520307,13002.97822235,92.25400818000344,54389.4097884 2023-11-09,08:58:29.000,313,11083502,-795,0,1699520308,13002.944540799996,92.24695905000408,54389.4097884 2023-11-09,08:58:30.000,313,11083467,-795,0,1699520309,13002.863705079995,92.23286078999809,54389.32594296001 2023-11-09,08:58:31.000,313,11083512,-795,0,1699520310,13002.89065031999,92.25400818000344,54389.451711120004 2023-11-09,08:58:32.000,313,11083502,-795,0,1699520311,13002.83675984,92.23286078999809,54389.256071760006 2023-11-09,08:58:33.000,313,11083489,-795,0,1699520312,13002.883914009995,92.23990992000472,54389.472672480006 2023-11-09,08:58:34.000,313,11083487,-795,0,1699520313,13002.883914009995,92.22581165999873,54389.49363384001 2023-11-09,08:58:35.000,313,11083480,-795,0,1699520314,13002.81655091,92.21171340000001,54389.49363384001 2023-11-09,08:58:36.000,313,11083519,-795,0,1699520315,13002.823287219995,92.16941862000385,54389.57747928 2023-11-09,08:58:37.000,313,11083540,-795,0,1699520316,13002.75592412,92.21171340000001,54389.52856944 2023-11-09,08:58:38.000,313,11083516,-795,0,1699520317,13002.77613305,92.21171340000001,54389.56350504001 2023-11-09,08:58:39.000,313,11083574,-795,0,1699520318,13002.78960566999,92.21171340000001,54389.68228608001 2023-11-09,08:58:40.000,313,11083506,-795,0,1699520319,13002.81655091,92.17646775000321,54389.738183040005 2023-11-09,08:58:41.000,313,11083489,-795,0,1699520320,13002.762660429995,92.21876252999937,54389.7242088 2023-11-09,08:58:42.000,313,11083473,-795,0,1699520321,13002.71550626,92.18351688000257,54389.55651792 2023-11-09,08:58:43.000,313,11083484,-795,0,1699520322,13002.69529733,92.17646775000321,54389.58446640001 2023-11-09,08:58:44.000,313,11083511,-555,0,1699520323,13002.6750884,92.14122209999914,54389.73119592001 2023-11-09,08:58:45.000,313,11083509,-795,0,1699520324,13002.681824709995,92.13417296999978,54389.79408 2023-11-09,08:58:46.000,313,11083503,-795,0,1699520325,13002.661615779994,92.1482712299985,54389.75215728001 2023-11-09,08:58:47.000,313,11083509,-795,0,1699520326,13002.58751636999,92.09187819000363,54389.71023456001 2023-11-09,08:58:48.000,313,11083526,-795,0,1699520327,13002.61446161,92.07073079999827,54389.71722168 2023-11-09,08:58:49.000,313,11083456,-795,0,1699520328,13002.641406849994,92.03548515000148,54389.84997696001 2023-11-09,08:58:50.000,313,11083544,-795,0,1699520329,13002.66835208999,91.99319036999805,54389.89189968 2023-11-09,08:58:51.000,313,11083524,-795,0,1699520330,13002.621197919994,91.99319036999805,54389.88491256 2023-11-09,08:58:52.000,313,11083574,-795,0,1699520331,13002.574043749999,91.97909210999933,54389.71023456001 2023-11-09,08:58:53.000,313,11083589,-795,0,1699520332,13002.553834819999,91.94384646000253,54389.75215728001 2023-11-09,08:58:54.000,313,11083555,-795,0,1699520333,13002.681824709995,91.89450254999974,54389.96177088 2023-11-09,08:58:55.000,313,11083566,-795,0,1699520334,13002.65487947,91.88745342000038,54389.98273224 2023-11-09,08:58:56.000,313,11083576,-795,0,1699520335,13002.702033639995,91.8663060300023,54389.975745120006 2023-11-09,08:58:57.000,313,11083498,-795,0,1699520336,13002.641406849994,91.8663060300023,54389.75215728001 2023-11-09,08:58:58.000,313,11083497,-795,0,1699520337,13002.681824709995,91.88040429000102,54389.82202848 2023-11-09,08:58:59.000,313,11083502,-795,0,1699520338,13002.71550626,91.89450254999974,54389.96177088 2023-11-09,08:59:00.000,313,11083512,-795,0,1699520339,13002.73571519,91.82401124999888,54389.91984816001 2023-11-09,08:59:01.000,313,11083506,-795,0,1699520340,13002.71550626,91.84515864000423,54389.81504136 2023-11-09,08:59:02.000,313,11083492,-795,0,1699520341,13002.742451499995,91.8663060300023,54389.926835280006 2023-11-09,08:59:03.000,313,11083526,-795,0,1699520342,13002.85023245999,91.87335516000167,54390.0036936 2023-11-09,08:59:04.000,313,11083555,-795,0,1699520343,13002.863705079995,91.89450254999974,54390.0036936 2023-11-09,08:59:05.000,313,11083526,-795,0,1699520344,13002.85696877,91.9015516799991,54389.98273224 2023-11-09,08:59:06.000,313,11083489,-795,0,1699520345,13002.78960566999,91.92974820000381,54389.79408 2023-11-09,08:59:07.000,313,11083421,-795,0,1699520346,13002.77613305,91.95794472000125,54389.60542776 2023-11-09,08:59:08.000,313,11083547,-795,0,1699520347,13002.93780449,91.97909210999933,54389.96177088 2023-11-09,08:59:09.000,313,11083525,-795,0,1699520348,13002.93780449,92.03548515000148,54389.96875800001 2023-11-09,08:59:10.000,313,11083484,-795,0,1699520349,13003.025376519996,92.04253428000084,54389.99670648001 2023-11-09,08:59:11.000,313,11083517,-795,0,1699520350,13002.97822235,92.06368166999891,54389.96875800001 2023-11-09,08:59:12.000,313,11083522,-795,0,1699520351,13002.97148603999,92.08482906000427,54389.71722168 2023-11-09,08:59:13.000,313,11083463,-795,0,1699520352,13002.991694969991,92.08482906000427,54389.8639512 2023-11-09,08:59:14.000,313,11083547,-795,0,1699520353,13003.065794379996,92.12007471000106,54389.83600272 2023-11-09,08:59:15.000,313,11083516,-795,0,1699520354,13003.160102720001,92.19056601000193,54389.89189968 2023-11-09,08:59:16.000,313,11083490,-795,0,1699520355,13003.119684860001,92.21876252999937,54389.77311864 2023-11-09,08:59:17.000,313,11083526,-795,0,1699520356,13003.160102720001,92.23990992000472,54389.8639512 2023-11-09,08:59:18.000,313,11083492,-795,0,1699520357,13003.321774160002,92.35269600000174,54389.98971936 2023-11-09,08:59:19.000,313,11083536,-795,0,1699520358,13003.288092609997,92.31745034999767,54389.954783760004 2023-11-09,08:59:20.000,313,11083498,-795,0,1699520359,13003.348719399997,92.3597451300011,54389.96875800001 2023-11-09,08:59:21.000,313,11083508,-795,0,1699520360,13003.389137259997,92.3949907799979,54389.975745120006 2023-11-09,08:59:22.000,313,11083553,-795,0,1699520361,13003.341983090002,92.45138382000005,54389.78010576001 2023-11-09,08:59:23.000,313,11083524,-795,0,1699520362,13003.382400950002,92.47253120999812,54389.87792544001 2023-11-09,08:59:24.000,313,11083492,-795,0,1699520363,13003.476709289993,92.47253120999812,54390.0036936 2023-11-09,08:59:25.000,313,11083528,-795,0,1699520364,13003.463236670003,92.55007163999835,54390.0036936 2023-11-09,08:59:26.000,313,11083508,-795,0,1699520365,13003.490181909998,92.55712076999771,54389.926835280006 2023-11-09,08:59:27.000,313,11083531,-795,0,1699520366,13003.523863459988,92.5712190300037,54389.98971936 2023-11-09,08:59:28.000,313,11083494,-795,0,1699520367,13003.577753939993,92.62056293999922,54390.1085004 2023-11-09,08:59:29.000,313,11083488,-795,0,1699520368,13003.577753939993,92.62056293999922,54389.99670648001 2023-11-09,08:59:30.000,313,11083509,-795,0,1699520369,13003.557545009993,92.69105424000008,54389.98971936 2023-11-09,08:59:31.000,313,11083505,-795,0,1699520370,13003.624908109989,92.68400511000073,54390.12946176 2023-11-09,08:59:32.000,313,11083490,-795,0,1699520371,13003.597962869993,92.7051524999988,54390.06657768001 2023-11-09,08:59:33.000,313,11083499,-795,0,1699520372,13003.678798589994,92.71220162999816,54390.22728144 2023-11-09,08:59:34.000,313,11083544,-795,0,1699520373,13003.732689069999,92.72629989000416,54390.30413976001 2023-11-09,08:59:35.000,313,11083545,-795,0,1699520374,13003.678798589994,92.7544964100016,54390.29715264 2023-11-09,08:59:36.000,313,11083561,-795,0,1699520375,13003.672062279998,92.7544964100016,54390.32510112 2023-11-09,08:59:37.000,313,11083560,-795,0,1699520376,13003.712480139999,92.79679118999775,54390.23426856001 2023-11-09,08:59:38.000,313,11083493,-795,0,1699520377,13003.705743829989,92.82498771000246,54390.30413976001 2023-11-09,08:59:39.000,313,11083500,-795,0,1699520378,13003.699007519994,92.83908597000118,54390.32510112 2023-11-09,08:59:40.000,313,11083592,-795,0,1699520379,13003.678798589994,92.8531842299999,54390.41593368 2023-11-09,08:59:41.000,313,11083505,-795,0,1699520380,13003.604699179989,92.8531842299999,54390.33907536 2023-11-09,08:59:42.000,313,11083504,-795,0,1699520381,13003.651853349998,92.89547901000333,54390.478817760006 2023-11-09,08:59:43.000,313,11083509,-795,0,1699520382,13003.651853349998,92.88138075000461,54390.49977912001 2023-11-09,08:59:44.000,313,11083519,-795,0,1699520383,13003.591226559998,92.90252814000269,54390.42292080001 2023-11-09,08:59:45.000,313,11083461,-795,0,1699520384,13003.577753939993,92.86728248999862,54390.48580488 2023-11-09,08:59:46.000,313,11083519,-795,0,1699520385,13003.510390839998,92.90957727000205,54390.360036720005 2023-11-09,08:59:47.000,313,11083513,-795,0,1699520386,13003.523863459988,92.90957727000205,54390.50676624 2023-11-09,08:59:48.000,313,11083524,-795,0,1699520387,13003.557545009993,92.89547901000333,54390.55567608 2023-11-09,08:59:49.000,313,11083555,-795,0,1699520388,13003.510390839998,92.88138075000461,54390.59759880001 2023-11-09,08:59:50.000,313,11083523,-795,0,1699520389,13003.517127149993,92.88842988000397,54390.73035408 2023-11-09,08:59:51.000,313,11083511,-795,0,1699520390,13003.476709289993,92.84613510000054,54390.63952152001 2023-11-09,08:59:52.000,313,11083571,-795,0,1699520391,13003.436291429993,92.86728248999862,54390.59759880001 2023-11-09,08:59:53.000,313,11083518,-795,0,1699520392,13003.341983090002,92.78974205999839,54390.50676624 2023-11-09,08:59:54.000,313,11083534,-795,0,1699520393,13003.315037849992,92.76859467000031,54390.46484352 2023-11-09,08:59:55.000,313,11083517,-795,0,1699520394,13003.368928329997,92.72629989000416,54390.58362456 2023-11-09,08:59:56.000,313,11083526,-795,0,1699520395,13003.301565230002,92.66990685000201,54390.60458592 2023-11-09,08:59:57.000,313,11083505,-795,0,1699520396,13003.288092609997,92.66990685000201,54390.457856400004 2023-11-09,08:59:58.000,313,11083514,-795,0,1699520397,13003.301565230002,92.57826816000306,54390.576637440005 2023-11-09,08:59:59.000,313,11083554,-795,0,1699520398,13003.335246779992,92.54302250999899,54390.695418480005 2023-11-09,09:00:00.000,313,11083529,-795,0,1699520399,13003.348719399997,92.50072773000284,54390.67445712 2023-11-09,09:00:01.000,313,11083516,-795,0,1699520400,13003.308301539997,92.46548207999876,54390.65349576 2023-11-09,09:00:02.000,313,11083477,-795,0,1699520401,13003.220729510002,92.44433469000069,54390.50676624 2023-11-09,09:00:03.000,313,11083507,-795,0,1699520402,13003.227465819997,92.3949907799979,54390.47183064001 2023-11-09,09:00:04.000,313,11083554,-795,0,1699520403,13003.247674749997,92.40908904000389,54390.50676624 2023-11-09,09:00:05.000,313,11083508,-795,0,1699520404,13003.281356300002,92.33154861000367,54390.6325344 2023-11-09,09:00:06.000,313,11083512,-795,0,1699520405,13003.281356300002,92.3244994800043,54390.68144424 2023-11-09,09:00:07.000,313,11083513,-795,0,1699520406,13003.267883679997,92.2963029599996,54390.646508640006 2023-11-09,09:00:08.000,313,11083534,-795,0,1699520407,13003.160102720001,92.30335208999895,54390.56965032001 2023-11-09,09:00:09.000,313,11083455,-795,0,1699520408,13003.254411059992,92.23990992000472,54390.67445712 2023-11-09,09:00:10.000,313,11083489,-795,0,1699520409,13003.234202129992,92.20466427000065,54390.63952152001 2023-11-09,09:00:11.000,313,11083529,-795,0,1699520410,13003.240938440002,92.19761514000129,54390.68144424 2023-11-09,09:00:12.000,313,11083507,-795,0,1699520411,13003.099475930001,92.15532035999786,54390.30413976001 2023-11-09,09:00:13.000,313,11083513,-795,0,1699520412,13003.173575339992,92.12007471000106,54390.51375336 2023-11-09,09:00:14.000,313,11083511,-795,0,1699520413,13003.301565230002,92.08482906000427,54390.793238160004 2023-11-09,09:00:15.000,313,11083539,-795,0,1699520414,13003.261147370002,92.1130255800017,54390.695418480005 2023-11-09,09:00:16.000,313,11083528,-795,0,1699520415,13003.301565230002,92.07777993000491,54390.80022528 2023-11-09,09:00:17.000,313,11083521,-795,0,1699520416,13003.234202129992,92.03548515000148,54390.61157304 2023-11-09,09:00:18.000,313,11083511,-795,0,1699520417,13003.247674749997,92.0143377600034,54390.66048288 2023-11-09,09:00:19.000,313,11083486,-795,0,1699520418,13003.261147370002,91.98614123999869,54390.73035408 2023-11-09,09:00:20.000,313,11083555,-795,0,1699520419,13003.301565230002,91.98614123999869,54390.70939272 2023-11-09,09:00:21.000,313,11083536,-795,0,1699520420,13003.227465819997,91.97204297999997,54390.61157304 2023-11-09,09:00:22.000,313,11083533,-795,0,1699520421,13003.267883679997,91.99319036999805,54390.66747000001 2023-11-09,09:00:23.000,313,11083503,-795,0,1699520422,13003.294828919992,91.94384646000253,54390.744328320005 2023-11-09,09:00:24.000,313,11083515,-795,0,1699520423,13003.315037849992,91.96499385000061,54390.814199520006 2023-11-09,09:00:25.000,313,11083538,-795,0,1699520424,13003.207256889997,91.9015516799991,54390.70939272 2023-11-09,09:00:26.000,313,11083508,-795,0,1699520425,13003.180311650001,91.98614123999869,54390.72336696 2023-11-09,09:00:27.000,313,11083520,-795,0,1699520426,13003.153366409992,91.95794472000125,54390.66747000001 2023-11-09,09:00:28.000,313,11083538,-795,0,1699520427,13003.153366409992,91.88040429000102,54390.61157304 2023-11-09,09:00:29.000,313,11083546,-795,0,1699520428,13003.173575339992,91.92269907000446,54390.78625104001 2023-11-09,09:00:30.000,313,11083547,-795,0,1699520429,13003.166839029996,91.89450254999974,54390.73734120001 2023-11-09,09:00:31.000,313,11083539,-795,0,1699520430,13003.133157479991,91.88745342000038,54390.80721240001 2023-11-09,09:00:32.000,313,11083555,-795,0,1699520431,13003.126421169996,91.90860080999846,54390.70939272 2023-11-09,09:00:33.000,313,11083469,-795,0,1699520432,13003.099475930001,91.9015516799991,54390.73035408 2023-11-09,09:00:34.000,313,11083533,-795,0,1699520433,13003.052321759991,91.92974820000381,54390.5626632 2023-11-09,09:00:35.000,313,11083520,-795,0,1699520434,13003.032112829991,91.95089559000189,54390.70939272 2023-11-09,09:00:36.000,313,11083507,-795,0,1699520435,13002.984958659996,91.94384646000253,54390.59061168001 2023-11-09,09:00:37.000,313,11083534,-795,0,1699520436,13002.95127710999,91.95794472000125,54390.56965032001 2023-11-09,09:00:38.000,313,11083572,-795,0,1699520437,13003.025376519996,91.97909210999933,54390.73035408 2023-11-09,09:00:39.000,313,11083493,-795,0,1699520438,13002.984958659996,92.00023950000468,54390.73035408 2023-11-09,09:00:40.000,313,11083523,-795,0,1699520439,13002.964749729996,92.02138689000276,54390.744328320005 2023-11-09,09:00:41.000,313,11083527,-795,0,1699520440,13002.97822235,92.02843602000212,54390.70939272 2023-11-09,09:00:42.000,313,11083525,-795,0,1699520441,13002.904122939995,92.02843602000212,54390.59759880001 2023-11-09,09:00:43.000,313,11083532,-795,0,1699520442,13002.91085924999,92.07073079999827,54390.625547280004 2023-11-09,09:00:44.000,313,11083525,-795,0,1699520443,13002.944540799996,92.07777993000491,54390.66747000001 2023-11-09,09:00:45.000,313,11083545,-795,0,1699520444,13002.97148603999,92.1130255800017,54390.695418480005 2023-11-09,09:00:46.000,313,11083569,-795,0,1699520445,13002.91759556,92.1623694900045,54390.67445712 2023-11-09,09:00:47.000,313,11083507,-795,0,1699520446,13002.924331869996,92.18351688000257,54390.66747000001 2023-11-09,09:00:48.000,313,11083542,-795,0,1699520447,13003.045585449996,92.20466427000065,54390.76528968001 2023-11-09,09:00:49.000,313,11083521,-795,0,1699520448,13002.95127710999,92.20466427000065,54390.73734120001 2023-11-09,09:00:50.000,313,11083546,-795,0,1699520449,13003.011903899991,92.25400818000344,54390.67445712 2023-11-09,09:00:51.000,313,11083528,-795,0,1699520450,13003.01864021,92.27515557000152,54390.72336696 2023-11-09,09:00:52.000,313,11083495,-795,0,1699520451,13003.005167589996,92.31040121999831,54390.6325344 2023-11-09,09:00:53.000,313,11083500,-795,0,1699520452,13002.97148603999,92.33859774000302,54390.65349576 2023-11-09,09:00:54.000,313,11083525,-795,0,1699520453,13003.086003309996,92.35269600000174,54390.82817376 2023-11-09,09:00:55.000,313,11083526,-795,0,1699520454,13003.065794379996,92.37384338999982,54390.84913512 2023-11-09,09:00:56.000,313,11083522,-795,0,1699520455,13003.072530689991,92.43728556000133,54390.842148 2023-11-09,09:00:57.000,313,11083481,-795,0,1699520456,13002.99843128,92.43728556000133,54390.66747000001 2023-11-09,09:00:58.000,313,11083518,-795,0,1699520457,13003.025376519996,92.43023643000197,54390.744328320005 2023-11-09,09:00:59.000,313,11083501,-795,0,1699520458,13003.045585449996,92.45138382000005,54390.82118664 2023-11-09,09:01:00.000,313,11083481,-795,0,1699520459,13003.072530689991,92.50072773000284,54390.793238160004 2023-11-09,09:01:01.000,313,11083503,-795,0,1699520460,13003.032112829991,92.51482599000155,54390.744328320005 2023-11-09,09:01:02.000,313,11083553,-795,0,1699520461,13003.112948549991,92.52187512000091,54390.863109360005 2023-11-09,09:01:03.000,313,11083512,-795,0,1699520462,13003.180311650001,92.53597337999963,54390.9469548 2023-11-09,09:01:04.000,313,11083538,-795,0,1699520463,13003.200520580001,92.59236642000178,54390.97490328001 2023-11-09,09:01:05.000,313,11083511,-795,0,1699520464,13003.234202129992,92.5712190300037,54391.00285176001 2023-11-09,09:01:06.000,313,11083524,-795,0,1699520465,13003.193784269992,92.61351380999986,54390.89804496 2023-11-09,09:01:07.000,313,11083492,-795,0,1699520466,13003.240938440002,92.62056293999922,54390.88407072001 2023-11-09,09:01:08.000,313,11083517,-795,0,1699520467,13003.362192020002,92.64875946000393,54391.030800240005 2023-11-09,09:01:09.000,313,11083525,-795,0,1699520468,13003.294828919992,92.65580859000329,54390.93996768 2023-11-09,09:01:10.000,313,11083511,-795,0,1699520469,13003.395873569993,92.7051524999988,54391.06573584 2023-11-09,09:01:11.000,313,11083516,-795,0,1699520470,13003.456500359993,92.74039815000287,54391.21945248001 2023-11-09,09:01:12.000,313,11083504,-795,0,1699520471,13003.483445600003,92.72629989000416,54391.17752976 2023-11-09,09:01:13.000,313,11083518,-795,0,1699520472,13003.496918219993,92.71220162999816,54391.26836232001 2023-11-09,09:01:14.000,313,11083516,-795,0,1699520473,13003.483445600003,92.77564379999967,54391.247400960005 2023-11-09,09:01:15.000,313,11083522,-795,0,1699520474,13003.503654529988,92.7544964100016,54391.17752976 2023-11-09,09:01:16.000,313,11083524,-795,0,1699520475,13003.402609880002,92.79679118999775,54391.00285176001 2023-11-09,09:01:17.000,313,11083507,-795,0,1699520476,13003.436291429993,92.81088945000374,54391.17752976 2023-11-09,09:01:18.000,313,11083508,-795,0,1699520477,13003.490181909998,92.81088945000374,54391.38714336001 2023-11-09,09:01:19.000,313,11083540,-795,0,1699520478,13003.510390839998,92.84613510000054,54391.38015624 2023-11-09,09:01:20.000,313,11083516,-795,0,1699520479,13003.449764049998,92.84613510000054,54391.39413048 2023-11-09,09:01:21.000,313,11083530,-795,0,1699520480,13003.463236670003,92.81088945000374,54391.38714336001 2023-11-09,09:01:22.000,313,11083496,-795,0,1699520481,13003.382400950002,92.82498771000246,54391.296310800004 2023-11-09,09:01:23.000,313,11083499,-795,0,1699520482,13003.389137259997,92.79679118999775,54391.32425928 2023-11-09,09:01:24.000,313,11083564,-795,0,1699520483,13003.449764049998,92.81088945000374,54391.49195016 2023-11-09,09:01:25.000,313,11083507,-795,0,1699520484,13003.436291429993,92.80384032000438,54391.484963040006 2023-11-09,09:01:26.000,313,11083522,-795,0,1699520485,13003.375664639992,92.78974205999839,54391.51989864 2023-11-09,09:01:27.000,313,11083499,-795,0,1699520486,13003.328510469997,92.76154554000095,54391.51989864 2023-11-09,09:01:28.000,313,11083534,-795,0,1699520487,13003.395873569993,92.78269292999903,54391.58976984 2023-11-09,09:01:29.000,313,11083510,-795,0,1699520488,13003.348719399997,92.74744728000223,54391.6107312 2023-11-09,09:01:30.000,313,11083494,-795,0,1699520489,13003.328510469997,92.78269292999903,54391.54086 2023-11-09,09:01:31.000,313,11083530,-795,0,1699520490,13003.294828919992,92.74744728000223,54391.55483424001 2023-11-09,09:01:32.000,313,11083492,-795,0,1699520491,13003.247674749997,92.76154554000095,54391.533872880005 2023-11-09,09:01:33.000,313,11083547,-795,0,1699520492,13003.207256889997,92.8179385800031,54391.50592440001 2023-11-09,09:01:34.000,313,11083542,-795,0,1699520493,13003.261147370002,92.86023335999926,54391.76444784001 2023-11-09,09:01:35.000,313,11083551,-795,0,1699520494,13003.240938440002,92.8179385800031,54391.7854092 2023-11-09,09:01:36.000,313,11083548,-795,0,1699520495,13003.261147370002,92.80384032000438,54391.74348648001 2023-11-09,09:01:37.000,313,11083522,-795,0,1699520496,13003.139893790001,92.86023335999926,54391.6107312 2023-11-09,09:01:38.000,313,11083509,-795,0,1699520497,13003.112948549991,92.81088945000374,54391.6806024 2023-11-09,09:01:39.000,313,11083566,-795,0,1699520498,13003.092739619991,92.78974205999839,54391.750473600005 2023-11-09,09:01:40.000,313,11083532,-795,0,1699520499,13003.05905807,92.90957727000205,54391.76444784001 2023-11-09,09:01:41.000,313,11083499,-795,0,1699520500,13002.97148603999,92.88842988000397,54391.652653920006 2023-11-09,09:01:42.000,313,11083560,-795,0,1699520501,13002.91759556,92.88842988000397,54391.701563760005 2023-11-09,09:01:43.000,313,11083531,-795,0,1699520502,13002.99843128,92.87433161999797,54391.80637056 2023-11-09,09:01:44.000,313,11083552,-795,0,1699520503,13002.924331869996,92.87433161999797,54391.77143496001 2023-11-09,09:01:45.000,313,11083540,-795,0,1699520504,13002.93780449,92.83908597000118,54391.750473600005 2023-11-09,09:01:46.000,313,11083552,-795,0,1699520505,13002.83675984,92.86023335999926,54391.61771832 2023-11-09,09:01:47.000,313,11083536,-795,0,1699520506,13002.83675984,92.82498771000246,54391.59675696001 2023-11-09,09:01:48.000,313,11083546,-795,0,1699520507,13002.85696877,92.8531842299999,54391.76444784001 2023-11-09,09:01:49.000,313,11083557,-795,0,1699520508,13002.803078289995,92.8531842299999,54391.701563760005 2023-11-09,09:01:50.000,313,11083536,-795,0,1699520509,13002.904122939995,92.84613510000054,54391.84829328 2023-11-09,09:01:51.000,313,11083561,-795,0,1699520510,13002.85023245999,92.83203684000182,54391.79239632001 2023-11-09,09:01:52.000,313,11083538,-795,0,1699520511,13002.83675984,92.83203684000182,54391.64566680001 2023-11-09,09:01:53.000,313,11083496,-795,0,1699520512,13002.87044138999,92.78974205999839,54391.70855088 2023-11-09,09:01:54.000,313,11083543,-795,0,1699520513,13002.8771777,92.81088945000374,54391.76444784001 2023-11-09,09:01:55.000,313,11083526,-795,0,1699520514,13002.8771777,92.77564379999967,54391.69457664001 2023-11-09,09:01:56.000,313,11083512,-795,0,1699520515,13002.79634198,92.81088945000374,54391.54086 2023-11-09,09:01:57.000,313,11083505,-795,0,1699520516,13002.83002352999,92.8179385800031,54391.51291152 2023-11-09,09:01:58.000,313,11083564,-795,0,1699520517,13002.904122939995,92.81088945000374,54391.56880848 2023-11-09,09:01:59.000,313,11083537,-795,0,1699520518,13002.964749729996,92.81088945000374,54391.701563760005 2023-11-09,09:02:00.000,313,11083508,-795,0,1699520519,13002.99843128,92.83203684000182,54391.72951224 2023-11-09,09:02:01.000,313,11083522,-795,0,1699520520,13003.032112829991,92.82498771000246,54391.66662816 2023-11-09,09:02:02.000,313,11083550,-795,0,1699520521,13003.072530689991,92.83203684000182,54391.701563760005 2023-11-09,09:02:03.000,313,11083540,-795,0,1699520522,13003.005167589996,92.81088945000374,54391.54784712 2023-11-09,09:02:04.000,313,11083504,-795,0,1699520523,13003.045585449996,92.83203684000182,54391.55483424001 2023-11-09,09:02:05.000,313,11083517,-795,0,1699520524,13003.052321759991,92.86023335999926,54391.56182136 2023-11-09,09:02:06.000,313,11083513,-795,0,1699520525,13003.072530689991,92.86728248999862,54391.56182136 2023-11-09,09:02:07.000,313,11083493,-795,0,1699520526,13003.153366409992,92.90252814000269,54391.77143496001 2023-11-09,09:02:08.000,313,11083558,-795,0,1699520527,13003.180311650001,92.90252814000269,54391.75746072 2023-11-09,09:02:09.000,313,11083541,-795,0,1699520528,13003.166839029996,92.9166264000014,54391.61771832 2023-11-09,09:02:10.000,313,11083496,-795,0,1699520529,13003.126421169996,92.90252814000269,54391.47797592001 2023-11-09,09:02:11.000,313,11083508,-795,0,1699520530,13003.173575339992,92.9518720499982,54391.57579560001 2023-11-09,09:02:12.000,313,11083514,-795,0,1699520531,13003.207256889997,92.97301944000355,54391.65964104 2023-11-09,09:02:13.000,313,11083526,-795,0,1699520532,13003.254411059992,92.98711770000227,54391.68758952 2023-11-09,09:02:14.000,313,11083540,-795,0,1699520533,13003.321774160002,93.00826509000035,54391.90419024 2023-11-09,09:02:15.000,313,11083530,-795,0,1699520534,13003.402609880002,92.95892118000484,54391.97406144 2023-11-09,09:02:16.000,313,11083485,-795,0,1699520535,13003.402609880002,93.00826509000035,54391.93912584001 2023-11-09,09:02:17.000,313,11083486,-795,0,1699520536,13003.389137259997,93.02941247999843,54391.74348648001 2023-11-09,09:02:18.000,313,11083460,-795,0,1699520537,13003.422818810002,92.99416683000163,54391.87624176 2023-11-09,09:02:19.000,313,11083529,-795,0,1699520538,13003.456500359993,93.01531421999971,54391.94611296 2023-11-09,09:02:20.000,313,11083551,-795,0,1699520539,13003.463236670003,93.01531421999971,54391.95310008 2023-11-09,09:02:21.000,313,11083535,-795,0,1699520540,13003.335246779992,93.0646581300025,54391.84130616001 2023-11-09,09:02:22.000,313,11083526,-795,0,1699520541,13003.382400950002,93.0646581300025,54391.88322888 2023-11-09,09:02:23.000,313,11083501,-795,0,1699520542,13003.429555119998,93.05760900000314,54392.09284248 2023-11-09,09:02:24.000,313,11083515,-795,0,1699520543,13003.449764049998,93.05760900000314,54392.134765200004 2023-11-09,09:02:25.000,313,11083436,-795,0,1699520544,13003.402609880002,93.0999037799993,54392.00899704001 2023-11-09,09:02:26.000,313,11083536,-795,0,1699520545,13003.267883679997,93.07170726000186,54391.8552804 2023-11-09,09:02:27.000,313,11083436,-795,0,1699520546,13003.301565230002,93.04351074000442,54391.91117736001 2023-11-09,09:02:28.000,313,11083446,-795,0,1699520547,13003.254411059992,93.0646581300025,54392.134765200004 2023-11-09,09:02:29.000,313,11083493,-795,0,1699520548,13003.220729510002,93.08580552000058,54392.11380384 2023-11-09,09:02:30.000,313,11083545,-795,0,1699520549,13003.160102720001,93.0646581300025,54392.11380384 2023-11-09,09:02:31.000,313,11083515,-795,0,1699520550,13003.106212239996,93.08580552000058,54392.155726560006 2023-11-09,09:02:32.000,313,11083467,-795,0,1699520551,13002.99843128,93.05055987000378,54392.05091976 2023-11-09,09:02:33.000,313,11083464,-795,0,1699520552,13002.99843128,93.07170726000186,54392.155726560006 2023-11-09,09:02:34.000,313,11083577,-795,0,1699520553,13002.89738663,93.02236334999907,54392.12777808001 2023-11-09,09:02:35.000,313,11083520,-795,0,1699520554,13002.85696877,93.0646581300025,54392.155726560006 2023-11-09,09:02:36.000,313,11083533,-795,0,1699520555,13002.64814315999,93.01531421999971,54391.988035680006 2023-11-09,09:02:37.000,313,11083523,-795,0,1699520556,13002.574043749999,93.04351074000442,54391.89021600001 2023-11-09,09:02:38.000,313,11083514,-795,0,1699520557,13002.64814315999,93.02941247999843,54392.09982960001 2023-11-09,09:02:39.000,313,11083514,-795,0,1699520558,13002.540362199994,93.07170726000186,54392.09982960001 2023-11-09,09:02:40.000,313,11083525,-795,0,1699520559,13002.472999099999,93.00121596000099,54392.09982960001 2023-11-09,09:02:41.000,313,11083467,-795,0,1699520560,13002.412372309998,93.01531421999971,54392.07886824001 2023-11-09,09:02:42.000,313,11083532,-795,0,1699520561,13002.331536589998,93.00121596000099,54391.89720312 2023-11-09,09:02:43.000,313,11083432,-795,0,1699520562,13002.311327659998,92.9659703100042,54391.88322888 2023-11-09,09:02:44.000,313,11083534,-795,0,1699520563,13002.291118729998,92.9518720499982,54392.05091976 2023-11-09,09:02:45.000,313,11083511,-795,0,1699520564,13002.237228249993,92.94482291999884,54392.00899704001 2023-11-09,09:02:46.000,313,11083533,-795,0,1699520565,13002.190074079997,92.90957727000205,54391.93912584001 2023-11-09,09:02:47.000,313,11083494,-795,0,1699520566,13002.136183599992,92.94482291999884,54391.84829328 2023-11-09,09:02:48.000,313,11083498,-795,0,1699520567,13002.115974669992,92.86728248999862,54391.96008720001 2023-11-09,09:02:49.000,313,11083446,-795,0,1699520568,13002.028402639997,92.86023335999926,54391.87624176 2023-11-09,09:02:50.000,313,11083517,-795,0,1699520569,13001.961039540001,92.77564379999967,54391.79239632001 2023-11-09,09:02:51.000,313,11083539,-795,0,1699520570,13001.961039540001,92.79679118999775,54391.918164480005 2023-11-09,09:02:52.000,313,11083522,-795,0,1699520571,13001.873467509991,92.73334902000352,54391.77143496001 2023-11-09,09:02:53.000,313,11083548,-795,0,1699520572,13001.812840719991,92.74039815000287,54391.76444784001 2023-11-09,09:02:54.000,313,11083508,-795,0,1699520573,13001.853258579991,92.7051524999988,54391.9950228 2023-11-09,09:02:55.000,313,11083512,-795,0,1699520574,13001.81957703,92.64171033000457,54391.97406144 2023-11-09,09:02:56.000,313,11083507,-795,0,1699520575,13001.785895479996,92.58531729000242,54391.93912584001 2023-11-09,09:02:57.000,313,11083441,-795,0,1699520576,13001.69158713999,92.5712190300037,54391.7854092 2023-11-09,09:02:58.000,313,11083450,-795,0,1699520577,13001.67811452,92.53597337999963,54391.82733192 2023-11-09,09:02:59.000,313,11083532,-795,0,1699520578,13001.65116927999,92.52892425000027,54391.84130616001 2023-11-09,09:03:00.000,313,11083542,-795,0,1699520579,13001.644432969995,92.43023643000197,54391.79239632001 2023-11-09,09:03:01.000,313,11083490,-795,0,1699520580,13001.543388319995,92.43728556000133,54391.6806024 2023-11-09,09:03:02.000,313,11083518,-795,0,1699520581,13001.543388319995,92.40203991000453,54391.6806024 2023-11-09,09:03:03.000,313,11083500,-795,0,1699520582,13001.664641899995,92.3597451300011,54391.820344800006 2023-11-09,09:03:04.000,313,11083501,-795,0,1699520583,13001.624224039995,92.3597451300011,54391.77143496001 2023-11-09,09:03:05.000,313,11083450,-795,0,1699520584,13001.5972788,92.36679426000046,54391.63867968 2023-11-09,09:03:06.000,313,11083492,-795,0,1699520585,13001.61075141999,92.2610573100028,54391.652653920006 2023-11-09,09:03:07.000,313,11083566,-795,0,1699520586,13001.59054248999,92.2963029599996,54391.63867968 2023-11-09,09:03:08.000,313,11083557,-795,0,1699520587,13001.543388319995,92.24695905000408,54391.51291152 2023-11-09,09:03:09.000,313,11083522,-795,0,1699520588,13001.523179389995,92.23990992000472,54391.415091840005 2023-11-09,09:03:10.000,313,11083534,-795,0,1699520589,13001.583806179995,92.20466427000065,54391.54086 2023-11-09,09:03:11.000,313,11083536,-795,0,1699520590,13001.462552599995,92.24695905000408,54391.49893728 2023-11-09,09:03:12.000,313,11083548,-795,0,1699520591,13001.502970459995,92.19761514000129,54391.39413048 2023-11-09,09:03:13.000,313,11083494,-795,0,1699520592,13001.57706987,92.1623694900045,54391.50592440001 2023-11-09,09:03:14.000,313,11083509,-795,0,1699520593,13001.583806179995,92.19761514000129,54391.51989864 2023-11-09,09:03:15.000,313,11083523,-795,0,1699520594,13001.563597249995,92.22581165999873,54391.54086 2023-11-09,09:03:16.000,313,11083494,-795,0,1699520595,13001.52991569999,92.1623694900045,54391.32425928 2023-11-09,09:03:17.000,313,11083498,-795,0,1699520596,13001.45581629,92.18351688000257,54391.38015624 2023-11-09,09:03:18.000,313,11083545,-795,0,1699520597,13001.55686094,92.23286078999809,54391.44304032 2023-11-09,09:03:19.000,313,11083547,-795,0,1699520598,13001.57033355999,92.20466427000065,54391.42906608001 2023-11-09,09:03:20.000,313,11083540,-795,0,1699520599,13001.543388319995,92.23286078999809,54391.45002744 2023-11-09,09:03:21.000,313,11083527,-795,0,1699520600,13001.44907997999,92.28925383000023,54391.45701456001 2023-11-09,09:03:22.000,313,11083527,-795,0,1699520601,13001.45581629,92.28220470000088,54391.27534944 2023-11-09,09:03:23.000,313,11083491,-795,0,1699520602,13001.374980569999,92.33154861000367,54391.28233656 2023-11-09,09:03:24.000,313,11083507,-795,0,1699520603,13001.43560736,92.34564687000238,54391.42906608001 2023-11-09,09:03:25.000,313,11083547,-795,0,1699520604,13001.381716879994,92.36679426000046,54391.42207896 2023-11-09,09:03:26.000,313,11083479,-795,0,1699520605,13001.354771639999,92.42318730000261,54391.34522064 2023-11-09,09:03:27.000,313,11083463,-795,0,1699520606,13001.334562709999,92.42318730000261,54391.35220776 2023-11-09,09:03:28.000,313,11083523,-795,0,1699520607,13001.334562709999,92.44433469000069,54391.464001680004 2023-11-09,09:03:29.000,313,11083490,-795,0,1699520608,13001.314353779999,92.49367860000348,54391.43605320001 2023-11-09,09:03:30.000,313,11083492,-795,0,1699520609,13001.307617469989,92.51482599000155,54391.43605320001 2023-11-09,09:03:31.000,313,11083524,-795,0,1699520610,13001.294144849999,92.52187512000091,54391.49195016 2023-11-09,09:03:32.000,313,11083433,-795,0,1699520611,13001.226781749989,92.52187512000091,54391.33823352001 2023-11-09,09:03:33.000,313,11083429,-795,0,1699520612,13001.193100199998,92.57826816000306,54391.32425928 2023-11-09,09:03:34.000,313,11083565,-795,0,1699520613,13001.321090089994,92.52187512000091,54391.58976984 2023-11-09,09:03:35.000,313,11083537,-795,0,1699520614,13001.273935919999,92.59236642000178,54391.631692560004 2023-11-09,09:03:36.000,313,11083508,-795,0,1699520615,13001.267199609989,92.58531729000242,54391.582782720005 2023-11-09,09:03:37.000,313,11083503,-795,0,1699520616,13001.166154959988,92.59236642000178,54391.464001680004 2023-11-09,09:03:38.000,313,11083494,-795,0,1699520617,13001.199836509993,92.63466119999794,54391.56182136 2023-11-09,09:03:39.000,313,11083516,-795,0,1699520618,13001.186363889989,92.66285772000265,54391.62470544001 2023-11-09,09:03:40.000,313,11083554,-795,0,1699520619,13001.179627579993,92.64171033000457,54391.60374408001 2023-11-09,09:03:41.000,313,11083517,-795,0,1699520620,13001.044901380003,92.66990685000201,54391.54784712 2023-11-09,09:03:42.000,313,11083514,-795,0,1699520621,13001.078582929993,92.66990685000201,54391.56880848 2023-11-09,09:03:43.000,313,11083573,-795,0,1699520622,13001.166154959988,92.67695598000137,54391.77143496001 2023-11-09,09:03:44.000,313,11083511,-795,0,1699520623,13001.166154959988,92.65580859000329,54391.77143496001 2023-11-09,09:03:45.000,313,11083465,-795,0,1699520624,13001.092055549998,92.66990685000201,54391.63867968 2023-11-09,09:03:46.000,313,11083546,-795,0,1699520625,13001.139209719993,92.7051524999988,54391.63867968 2023-11-09,09:03:47.000,313,11083524,-795,0,1699520626,13001.011219829998,92.71220162999816,54391.60374408001 2023-11-09,09:03:48.000,313,11083501,-795,0,1699520627,13000.964065660002,92.7051524999988,54391.50592440001 2023-11-09,09:03:49.000,313,11083513,-795,0,1699520628,13001.031428759998,92.71220162999816,54391.72951224 2023-11-09,09:03:50.000,313,11083553,-795,0,1699520629,13001.031428759998,92.73334902000352,54391.750473600005 2023-11-09,09:03:51.000,313,11083527,-795,0,1699520630,13000.957329349993,92.74744728000223,54391.73649936 2023-11-09,09:03:52.000,313,11083527,-795,0,1699520631,13000.950593039997,92.74744728000223,54391.67361528001 2023-11-09,09:03:53.000,313,11083488,-795,0,1699520632,13000.916911489992,92.76859467000031,54391.701563760005 2023-11-09,09:03:54.000,313,11083482,-795,0,1699520633,13000.910175179997,92.77564379999967,54391.77842208 2023-11-09,09:03:55.000,313,11083520,-795,0,1699520634,13000.849548389997,92.7544964100016,54391.74348648001 2023-11-09,09:03:56.000,313,11083553,-795,0,1699520635,13000.863021010002,92.74039815000287,54391.70855088 2023-11-09,09:03:57.000,313,11083524,-795,0,1699520636,13000.809130529997,92.76154554000095,54391.77143496001 2023-11-09,09:03:58.000,313,11083570,-795,0,1699520637,13000.802394220002,92.69105424000008,54391.77842208 2023-11-09,09:03:59.000,313,11083538,-795,0,1699520638,13000.802394220002,92.74039815000287,54391.80637056 2023-11-09,09:04:00.000,313,11083555,-795,0,1699520639,13000.782185290002,92.7544964100016,54391.81335768001 2023-11-09,09:04:01.000,313,11083541,-795,0,1699520640,13000.728294809996,92.74744728000223,54391.77143496001 2023-11-09,09:04:02.000,313,11083523,-795,0,1699520641,13000.660931710001,92.74744728000223,54391.65964104 2023-11-09,09:04:03.000,313,11083518,-795,0,1699520642,13000.593568609991,92.73334902000352,54391.66662816 2023-11-09,09:04:04.000,313,11083513,-795,0,1699520643,13000.627250159996,92.73334902000352,54391.799383440004 2023-11-09,09:04:05.000,313,11083529,-795,0,1699520644,13000.613777539991,92.74039815000287,54391.82733192 2023-11-09,09:04:06.000,313,11083495,-795,0,1699520645,13000.5194692,92.7192507600048,54391.820344800006 2023-11-09,09:04:07.000,313,11083581,-795,0,1699520646,13000.45884241,92.74039815000287,54391.83431904 2023-11-09,09:04:08.000,313,11083526,-795,0,1699520647,13000.43863348,92.73334902000352,54391.84829328 2023-11-09,09:04:09.000,313,11083484,-795,0,1699520648,13000.33758883,92.74744728000223,54391.84829328 2023-11-09,09:04:10.000,313,11083505,-795,0,1699520649,13000.27696204,92.73334902000352,54391.84829328 2023-11-09,09:04:11.000,313,11083560,-795,0,1699520650,13000.19612632,92.71220162999816,54391.73649936 2023-11-09,09:04:12.000,313,11083540,-795,0,1699520651,13000.115290599999,92.74744728000223,54391.74348648001 2023-11-09,09:04:13.000,313,11083543,-795,0,1699520652,13000.041191189994,92.77564379999967,54391.64566680001 2023-11-09,09:04:14.000,313,11083558,-795,0,1699520653,13000.088345359989,92.74744728000223,54391.88322888 2023-11-09,09:04:15.000,313,11083576,-795,0,1699520654,13000.041191189994,92.68400511000073,54391.93912584001 2023-11-09,09:04:16.000,313,11083497,-795,0,1699520655,12999.940146539993,92.69810336999944,54391.87624176 2023-11-09,09:04:17.000,313,11083516,-795,0,1699520656,12999.845838200003,92.62761206999858,54391.72951224 2023-11-09,09:04:18.000,313,11083540,-795,0,1699520657,12999.832365579998,92.62056293999922,54391.77842208 2023-11-09,09:04:19.000,313,11083491,-795,0,1699520658,12999.791947719998,92.63466119999794,54391.799383440004 2023-11-09,09:04:20.000,313,11083529,-795,0,1699520659,12999.724584620002,92.62056293999922,54391.799383440004 2023-11-09,09:04:21.000,313,11083556,-795,0,1699520660,12999.610067349997,92.59236642000178,54391.701563760005 2023-11-09,09:04:22.000,313,11083505,-795,0,1699520661,12999.562913180001,92.57826816000306,54391.750473600005 2023-11-09,09:04:23.000,313,11083533,-795,0,1699520662,12999.596594729992,92.53597337999963,54391.8552804 2023-11-09,09:04:24.000,313,11083478,-795,0,1699520663,12999.603331040002,92.52892425000027,54391.8552804 2023-11-09,09:04:25.000,313,11083568,-795,0,1699520664,12999.556176869992,92.49367860000348,54391.72252512001 2023-11-09,09:04:26.000,313,11083551,-795,0,1699520665,12999.421450670001,92.52187512000091,54391.56182136 2023-11-09,09:04:27.000,313,11083589,-795,0,1699520666,12999.421450670001,92.5077768600022,54391.6107312 2023-11-09,09:04:28.000,313,11083534,-795,0,1699520667,12999.461868530001,92.50072773000284,54391.63867968 2023-11-09,09:04:29.000,313,11083526,-795,0,1699520668,12999.455132219991,92.5077768600022,54391.63867968 2023-11-09,09:04:30.000,313,11083573,-795,0,1699520669,12999.455132219991,92.50072773000284,54391.64566680001 2023-11-09,09:04:31.000,313,11083512,-795,0,1699520670,12999.448395909996,92.50072773000284,54391.66662816 2023-11-09,09:04:32.000,313,11083567,-795,0,1699520671,12999.394505429991,92.49367860000348,54391.54784712 2023-11-09,09:04:33.000,313,11083518,-795,0,1699520672,12999.414714359991,92.47958034000476,54391.631692560004 2023-11-09,09:04:34.000,313,11083531,-795,0,1699520673,12999.414714359991,92.49367860000348,54391.484963040006 2023-11-09,09:04:35.000,313,11083510,-795,0,1699520674,12999.407978049996,92.50072773000284,54391.47797592001 2023-11-09,09:04:36.000,313,11083543,-795,0,1699520675,12999.33387863999,92.52892425000027,54391.33823352001 2023-11-09,09:04:37.000,313,11083553,-795,0,1699520676,12999.36082388,92.52187512000091,54391.33823352001 2023-11-09,09:04:38.000,313,11083602,-795,0,1699520677,12999.428186979996,92.5077768600022,54391.533872880005 2023-11-09,09:04:39.000,313,11083509,-795,0,1699520678,12999.367560189996,92.47958034000476,54391.415091840005 2023-11-09,09:04:40.000,313,11083540,-795,0,1699520679,12999.394505429991,92.51482599000155,54391.37316912 2023-11-09,09:04:41.000,313,11083517,-795,0,1699520680,12999.367560189996,92.52187512000091,54391.28233656 2023-11-09,09:04:42.000,313,11083547,-795,0,1699520681,12999.29346077999,92.5077768600022,54391.10067144001 2023-11-09,09:04:43.000,313,11083528,-795,0,1699520682,12999.27998816,92.50072773000284,54391.149581280006 2023-11-09,09:04:44.000,313,11083503,-795,0,1699520683,12999.30019709,92.5077768600022,54391.14259416001 2023-11-09,09:04:45.000,313,11083488,-795,0,1699520684,12999.347351259996,92.52187512000091,54391.247400960005 2023-11-09,09:04:46.000,313,11083505,-795,0,1699520685,12999.374296499991,92.54302250999899,54391.296310800004 2023-11-09,09:04:47.000,313,11083496,-795,0,1699520686,12999.306933399996,92.5077768600022,54391.12163280001 2023-11-09,09:04:48.000,313,11083519,-795,0,1699520687,12999.407978049996,92.55007163999835,54391.2264396 2023-11-09,09:04:49.000,313,11083521,-795,0,1699520688,12999.394505429991,92.55712076999771,54391.26137520001 2023-11-09,09:04:50.000,313,11083570,-795,0,1699520689,12999.38103281,92.59236642000178,54391.198491120005 2023-11-09,09:04:51.000,313,11083512,-795,0,1699520690,12999.374296499991,92.57826816000306,54391.16355552 2023-11-09,09:04:52.000,313,11083579,-795,0,1699520691,12999.394505429991,92.59236642000178,54391.10765856 2023-11-09,09:04:53.000,313,11083476,-795,0,1699520692,12999.448395909996,92.66990685000201,54391.10765856 2023-11-09,09:04:54.000,313,11083536,-795,0,1699520693,12999.535967939992,92.69105424000008,54391.23342672 2023-11-09,09:04:55.000,313,11083570,-795,0,1699520694,12999.630276279997,92.69810336999944,54391.30329792 2023-11-09,09:04:56.000,313,11083533,-795,0,1699520695,12999.643748900002,92.7051524999988,54391.24041384001 2023-11-09,09:04:57.000,313,11083566,-795,0,1699520696,12999.684166760002,92.74744728000223,54391.27534944 2023-11-09,09:04:58.000,313,11083482,-795,0,1699520697,12999.650485209997,92.76154554000095,54391.1565684 2023-11-09,09:04:59.000,313,11083504,-795,0,1699520698,12999.765002480002,92.79679118999775,54391.31028504001 2023-11-09,09:05:00.000,313,11083509,-795,0,1699520699,12999.798684029993,92.83203684000182,54391.44304032 2023-11-09,09:05:01.000,313,11083556,-795,0,1699520700,12999.744793550002,92.87433161999797,54391.30329792 2023-11-09,09:05:02.000,313,11083505,-795,0,1699520701,12999.731320929997,92.92367553000076,54391.38714336001 2023-11-09,09:05:03.000,313,11083488,-795,0,1699520702,12999.785211410002,92.9518720499982,54391.45002744 2023-11-09,09:05:04.000,313,11083565,-795,0,1699520703,12999.812156649998,92.9659703100042,54391.58976984 2023-11-09,09:05:05.000,313,11083563,-795,0,1699520704,12999.771738789997,93.03646160999779,54391.56182136 2023-11-09,09:05:06.000,313,11083507,-795,0,1699520705,12999.765002480002,93.0646581300025,54391.54784712 2023-11-09,09:05:07.000,313,11083550,-795,0,1699520706,12999.677430449992,93.14924769000208,54391.49893728 2023-11-09,09:05:08.000,313,11083516,-795,0,1699520707,12999.616803659992,93.14219856000273,54391.464001680004 2023-11-09,09:05:09.000,313,11083572,-795,0,1699520708,12999.569649489997,93.24793551000039,54391.464001680004 2023-11-09,09:05:10.000,313,11083538,-795,0,1699520709,12999.623539970002,93.29727942000318,54391.64566680001 2023-11-09,09:05:11.000,313,11083527,-795,0,1699520710,12999.569649489997,93.31842681000126,54391.61771832 2023-11-09,09:05:12.000,313,11083534,-795,0,1699520711,12999.562913180001,93.3748198500034,54391.582782720005 2023-11-09,09:05:13.000,313,11083471,-795,0,1699520712,12999.502286390001,93.39596724000148,54391.58976984 2023-11-09,09:05:14.000,313,11083518,-795,0,1699520713,12999.468604839996,93.47350767000171,54391.43605320001 2023-11-09,09:05:15.000,313,11083497,-795,0,1699520714,12999.488813769996,93.47350767000171,54391.58976984 2023-11-09,09:05:16.000,313,11083541,-755,0,1699520715,12999.441659600001,93.43121288999828,54391.54086 2023-11-09,09:05:17.000,313,11083509,-795,0,1699520716,12999.475341149991,93.51580244999786,54391.56880848 2023-11-09,09:05:18.000,313,11083590,-795,0,1699520717,12999.549440559997,93.46645854000235,54391.59675696001 2023-11-09,09:05:19.000,313,11083555,-795,0,1699520718,12999.616803659992,93.45940941000299,54391.715538 2023-11-09,09:05:20.000,313,11083588,-795,0,1699520719,12999.576385799992,93.43826202000491,54391.652653920006 2023-11-09,09:05:21.000,313,11083492,-795,0,1699520720,12999.616803659992,93.45236028000363,54391.56182136 2023-11-09,09:05:22.000,313,11083558,-795,0,1699520721,12999.576385799992,93.4100655000002,54391.39413048 2023-11-09,09:05:23.000,313,11083481,-795,0,1699520722,12999.623539970002,93.40301637000084,54391.4011176 2023-11-09,09:05:24.000,313,11083523,-795,0,1699520723,12999.690903069997,93.39596724000148,54391.47797592001 2023-11-09,09:05:25.000,313,11083555,-795,0,1699520724,12999.670694139997,93.36072159000469,54391.52688576001 2023-11-09,09:05:26.000,313,11083504,-795,0,1699520725,12999.603331040002,93.35367245999805,54391.43605320001 2023-11-09,09:05:27.000,313,11083543,-795,0,1699520726,12999.596594729992,93.31842681000126,54391.366182000005 2023-11-09,09:05:28.000,313,11083552,-795,0,1699520727,12999.529231629997,93.31842681000126,54391.296310800004 2023-11-09,09:05:29.000,313,11083481,-795,0,1699520728,12999.515759009992,93.30432855000254,54391.42906608001 2023-11-09,09:05:30.000,313,11083507,-795,0,1699520729,12999.455132219991,93.30432855000254,54391.37316912 2023-11-09,09:05:31.000,313,11083561,-795,0,1699520730,12999.327142329996,93.30432855000254,54391.35220776 2023-11-09,09:05:32.000,313,11083558,-795,0,1699520731,12999.27325184999,93.26908289999847,54391.21246536 2023-11-09,09:05:33.000,313,11083530,-795,0,1699520732,12999.23283398999,93.28318116000446,54391.198491120005 2023-11-09,09:05:34.000,313,11083506,-795,0,1699520733,12999.125053029995,93.30432855000254,54391.38714336001 2023-11-09,09:05:35.000,313,11083463,-795,0,1699520734,12999.07116254999,93.24793551000039,54391.32425928 2023-11-09,09:05:36.000,313,11083517,-795,0,1699520735,12999.05095361999,93.2126898600036,54391.25438808 2023-11-09,09:05:37.000,313,11083523,-795,0,1699520736,12998.842128009994,93.23383725000167,54391.030800240005 2023-11-09,09:05:38.000,313,11083535,-795,0,1699520737,12998.842128009994,93.19859160000487,54391.0866972 2023-11-09,09:05:39.000,313,11083546,-795,0,1699520738,12998.815182769999,93.1633459500008,54391.13560704 2023-11-09,09:05:40.000,313,11083535,-795,0,1699520739,12998.774764909998,93.12810030000401,54391.17752976 2023-11-09,09:05:41.000,313,11083523,-795,0,1699520740,12998.626566090003,93.11400203999801,54390.96791616 2023-11-09,09:05:42.000,313,11083557,-795,0,1699520741,12998.532257749997,93.07170726000186,54391.00983888 2023-11-09,09:05:43.000,313,11083509,-795,0,1699520742,12998.525521440002,92.97301944000355,54391.128619920004 2023-11-09,09:05:44.000,313,11083562,-795,0,1699520743,12998.458158339992,92.97301944000355,54391.06573584 2023-11-09,09:05:45.000,313,11083468,-795,0,1699520744,12998.336904759992,92.88138075000461,54390.96791616 2023-11-09,09:05:46.000,313,11083517,-795,0,1699520745,12998.188705939996,92.80384032000438,54390.793238160004 2023-11-09,09:05:47.000,313,11083522,-795,0,1699520746,12998.09439759999,92.78974205999839,54390.73734120001 2023-11-09,09:05:48.000,313,11083579,-795,0,1699520747,12998.00008926,92.74039815000287,54390.80022528 2023-11-09,09:05:49.000,313,11083567,-795,0,1699520748,12997.89904461,92.67695598000137,54390.80022528 2023-11-09,09:05:50.000,313,11083569,-795,0,1699520749,12997.81147257999,92.66285772000265,54390.814199520006 2023-11-09,09:05:51.000,313,11083514,-795,0,1699520750,12997.649801139989,92.57826816000306,54390.68843136001 2023-11-09,09:05:52.000,313,11083546,-795,0,1699520751,12997.447711839988,92.56416990000434,54390.52074048001 2023-11-09,09:05:53.000,313,11083514,-795,0,1699520752,12997.373612429998,92.47958034000476,54390.527727600005 2023-11-09,09:05:54.000,313,11083515,-795,0,1699520753,12997.218677299992,92.42318730000261,54390.51375336 2023-11-09,09:05:55.000,313,11083527,-795,0,1699520754,12997.063742170001,92.31745034999767,54390.46484352 2023-11-09,09:05:56.000,313,11083529,-795,0,1699520755,12996.87512548999,92.33154861000367,54390.290165520004 2023-11-09,09:05:57.000,313,11083526,-795,0,1699520756,12996.726926669995,92.2610573100028,54390.1783716 2023-11-09,09:05:58.000,313,11083518,-795,0,1699520757,12996.686508809995,92.21876252999937,54390.32510112 2023-11-09,09:05:59.000,313,11083543,-795,0,1699520758,12996.51136474999,92.1623694900045,54390.2482428 2023-11-09,09:06:00.000,313,11083568,-795,0,1699520759,12996.369902239989,92.10597645000234,54390.15042312 2023-11-09,09:06:01.000,313,11083467,-795,0,1699520760,12996.221703419993,92.04253428000084,54390.01068072 2023-11-09,09:06:02.000,313,11083537,-795,0,1699520761,12996.033086739997,91.98614123999869,54389.77311864 2023-11-09,09:06:03.000,313,11083532,-795,0,1699520762,12995.911833159997,91.93679733000317,54389.68228608001 2023-11-09,09:06:04.000,313,11083579,-795,0,1699520763,12995.851206369996,91.83810951000487,54389.63337624001 2023-11-09,09:06:05.000,313,11083529,-795,0,1699520764,12995.750161719996,91.73237255999993,54389.619402000004 2023-11-09,09:06:06.000,313,11083597,-795,0,1699520765,12995.65585337999,91.72532343000057,54389.48664672 2023-11-09,09:06:07.000,313,11083608,-795,0,1699520766,12995.57501765999,91.66893038999842,54389.37485280001 2023-11-09,09:06:08.000,313,11083536,-795,0,1699520767,12995.53459979999,91.5913899599982,54389.43074976 2023-11-09,09:06:09.000,313,11083523,-795,0,1699520768,12995.44029146,91.54909518000204,54389.304981600006 2023-11-09,09:06:10.000,313,11083532,-795,0,1699520769,12995.345983119994,91.53499692000332,54389.17222632 2023-11-09,09:06:11.000,313,11083535,-795,0,1699520770,12995.244938469994,91.51384952999797,54389.08139376001 2023-11-09,09:06:12.000,313,11083553,-795,0,1699520771,12995.110212269989,91.49270213999989,54388.87178016001 2023-11-09,09:06:13.000,313,11083489,-795,0,1699520772,12995.029376549988,91.46450562000246,54388.79492184001 2023-11-09,09:06:14.000,313,11083535,-795,0,1699520773,12994.962013449993,91.43630909999774,54388.78793472 2023-11-09,09:06:15.000,313,11083554,-795,0,1699520774,12994.807078320002,91.4574564900031,54388.55735976001 2023-11-09,09:06:16.000,313,11083524,-795,0,1699520775,12994.820550939992,91.48565301000053,54388.65517944001 2023-11-09,09:06:17.000,313,11083544,-795,0,1699520776,12994.692561049997,91.49270213999989,54388.45255296 2023-11-09,09:06:18.000,313,11083481,-795,0,1699520777,12994.598252709991,91.5208986600046,54388.417617360006 2023-11-09,09:06:19.000,313,11083525,-795,0,1699520778,12994.517416989991,91.53499692000332,54388.36870752001 2023-11-09,09:06:20.000,313,11083528,-795,0,1699520779,12994.43658126999,91.57729169999948,54388.249926480006 2023-11-09,09:06:21.000,313,11083522,-795,0,1699520780,12994.27490982999,91.64073387000099,54388.04031288 2023-11-09,09:06:22.000,313,11083529,-795,0,1699520781,12994.207546729995,91.71122517000185,54388.02633864 2023-11-09,09:06:23.000,313,11083498,-795,0,1699520782,12994.247964589995,91.78876560000208,54388.012364400005 2023-11-09,09:06:24.000,313,11083570,-795,0,1699520783,12994.187337799995,91.83106037999823,54387.97044168 2023-11-09,09:06:25.000,313,11083557,-795,0,1699520784,12994.079556839999,91.81696211999952,54387.85864776 2023-11-09,09:06:26.000,313,11083491,-795,0,1699520785,12993.971775879989,91.91564993999782,54387.60012432001 2023-11-09,09:06:27.000,313,11083516,-795,0,1699520786,12993.938094329998,91.97204297999997,54387.51627888 2023-11-09,09:06:28.000,313,11083525,-795,0,1699520787,12993.951566949989,92.00728863000404,54387.50230464001 2023-11-09,09:06:29.000,313,11083524,-795,0,1699520788,12993.884203849993,92.06368166999891,54387.439420560004 2023-11-09,09:06:30.000,313,11083551,-795,0,1699520789,12993.938094329998,92.0495834100002,54387.37653648 2023-11-09,09:06:31.000,313,11083503,-795,0,1699520790,12993.951566949989,92.1623694900045,54387.104038800004 2023-11-09,09:06:32.000,313,11083543,-795,0,1699520791,12994.005457429994,92.22581165999873,54387.104038800004 2023-11-09,09:06:33.000,313,11083476,-795,0,1699520792,12994.05261159999,92.23286078999809,54387.06910320001 2023-11-09,09:06:34.000,313,11083512,-795,0,1699520793,12994.106502079994,92.35269600000174,54386.97827064001 2023-11-09,09:06:35.000,313,11083541,-795,0,1699520794,12994.16039256,92.40908904000389,54386.908399440006 2023-11-09,09:06:36.000,313,11083555,-795,0,1699520795,12994.09302945999,92.5077768600022,54386.66385024001 2023-11-09,09:06:37.000,313,11083564,-795,0,1699520796,12994.17386517999,92.6064646800005,54386.719747200004 2023-11-09,09:06:38.000,313,11083526,-795,0,1699520797,12994.268173519995,92.66285772000265,54386.78263128001 2023-11-09,09:06:39.000,313,11083536,-795,0,1699520798,12994.308591379995,92.7051524999988,54386.74769568 2023-11-09,09:06:40.000,313,11083552,-795,0,1699520799,12994.37595447999,92.7544964100016,54386.72673432 2023-11-09,09:06:41.000,313,11083542,-795,0,1699520800,12994.369218169995,92.81088945000374,54386.58699192 2023-11-09,09:06:42.000,313,11083490,-795,0,1699520801,12994.33553661999,92.86728248999862,54386.216674560004 2023-11-09,09:06:43.000,313,11083508,-795,0,1699520802,12994.44331758,93.01531421999971,54386.32846848001 2023-11-09,09:06:44.000,313,11083504,-795,0,1699520803,12994.47699912999,93.10695290999865,54386.32846848001 2023-11-09,09:06:45.000,313,11083525,-795,0,1699520804,12994.490471749996,93.25498463999975,54386.335455600005 2023-11-09,09:06:46.000,313,11083523,-795,0,1699520805,12994.450053889996,93.38891811000212,54386.09090640001 2023-11-09,09:06:47.000,313,11083507,-795,0,1699520806,12994.450053889996,93.44531115000427,54386.18173896 2023-11-09,09:06:48.000,313,11083520,-795,0,1699520807,12994.42310865,93.5580972300013,54386.216674560004 2023-11-09,09:06:49.000,313,11083553,-795,0,1699520808,12994.31532768999,93.60744114000408,54386.17475184 2023-11-09,09:06:50.000,313,11083439,-795,0,1699520809,12994.187337799995,93.66383417999896,54386.01404808 2023-11-09,09:06:51.000,313,11083535,-795,0,1699520810,12994.09302945999,93.76252200000454,54386.06295792001 2023-11-09,09:06:52.000,313,11083487,-795,0,1699520811,12993.958303259999,93.77662026000326,54385.88827992 2023-11-09,09:06:53.000,313,11083509,-795,0,1699520812,12993.776422889998,93.78366939000261,54385.902254160006 2023-11-09,09:06:54.000,313,11083583,-795,0,1699520813,12993.796631819998,93.76252200000454,54386.10488064 2023-11-09,09:06:55.000,313,11083566,-795,0,1699520814,12993.668641930002,93.7554728699979,54386.01404808 2023-11-09,09:06:56.000,313,11083527,-795,0,1699520815,12993.520443109992,93.7554728699979,54385.82539584001 2023-11-09,09:06:57.000,313,11083570,-795,0,1699520816,12993.372244289996,93.7202272200011,54385.72058904 2023-11-09,09:06:58.000,313,11083471,-795,0,1699520817,12993.16341868,93.76252200000454,54385.69962768 2023-11-09,09:06:59.000,313,11083521,-795,0,1699520818,12992.98153831,93.72727635000047,54385.664692080005 2023-11-09,09:07:00.000,313,11083515,-795,0,1699520819,12992.799657939999,93.68498157000431,54385.62975648 2023-11-09,09:07:01.000,313,11083554,-795,0,1699520820,12992.483051369993,93.60744114000408,54385.566872400006 2023-11-09,09:07:02.000,313,11083534,-795,0,1699520821,12992.294434689997,93.53694984000322,54385.55289816 2023-11-09,09:07:03.000,313,11083495,-795,0,1699520822,12992.099081699991,93.50170418999915,54385.64373072 2023-11-09,09:07:04.000,313,11083554,-795,0,1699520823,12991.849838229995,93.42416375999892,54385.50398832 2023-11-09,09:07:05.000,313,11083478,-795,0,1699520824,12991.526495349994,93.28318116000446,54385.37123304001 2023-11-09,09:07:06.000,313,11083545,-795,0,1699520825,12991.317669739998,93.17744420999952,54385.280400480005 2023-11-09,09:07:07.000,313,11083533,-795,0,1699520826,12990.947172690001,93.07170726000186,54385.063799760006 2023-11-09,09:07:08.000,313,11083596,-795,0,1699520827,12990.6844566,92.92367553000076,54384.93803160001 2023-11-09,09:07:09.000,313,11083575,-795,0,1699520828,12990.49583991999,92.80384032000438,54385.0079028 2023-11-09,09:07:10.000,313,11083571,-795,0,1699520829,12990.320695859999,92.64875946000393,54385.00091568 2023-11-09,09:07:11.000,313,11083538,-795,0,1699520830,12990.111870250003,92.52187512000091,54384.88213464 2023-11-09,09:07:12.000,313,11083572,-795,0,1699520831,12989.977144049997,92.36679426000046,54384.60264984001 2023-11-09,09:07:13.000,313,11083451,-795,0,1699520832,12989.876099399997,92.27515557000152,54384.61662408 2023-11-09,09:07:14.000,313,11083529,-795,0,1699520833,12989.835681539997,92.14122209999914,54384.504830159996 2023-11-09,09:07:15.000,313,11083522,-795,0,1699520834,12989.734636889996,92.1130255800017,54384.34412640001 2023-11-09,09:07:16.000,313,11083566,-795,0,1699520835,12989.593174379996,92.0495834100002,54384.036693120004 2023-11-09,09:07:17.000,313,11083491,-795,0,1699520836,12989.62011961999,92.0143377600034,54384.01573176 2023-11-09,09:07:18.000,313,11083510,-795,0,1699520837,12989.680746409991,91.96499385000061,54384.11355144 2023-11-09,09:07:19.000,313,11083527,-795,0,1699520838,12989.680746409991,91.97909210999933,54384.09957720001 2023-11-09,09:07:20.000,313,11083524,-795,0,1699520839,12989.633592239996,91.92974820000381,54384.036693120004 2023-11-09,09:07:21.000,313,11083489,-795,0,1699520840,12989.54602021,91.92269907000446,54383.84105376001 2023-11-09,09:07:22.000,313,11083535,-795,0,1699520841,12989.48539342,91.89450254999974,54383.67336288001 2023-11-09,09:07:23.000,313,11083554,-795,0,1699520842,12989.391085079995,91.83810951000487,54383.554581840006 2023-11-09,09:07:24.000,313,11083526,-795,0,1699520843,12989.41803031999,91.75351994999801,54383.54759472001 2023-11-09,09:07:25.000,313,11083544,-795,0,1699520844,12989.38434877,91.69712691000313,54383.34496824 2023-11-09,09:07:26.000,313,11083511,-795,0,1699520845,12989.46518449,91.67597951999778,54383.317019760005 2023-11-09,09:07:27.000,313,11083510,-795,0,1699520846,12989.451711869995,91.59843909000483,54383.17029024001 2023-11-09,09:07:28.000,313,11083511,-795,0,1699520847,12989.47865710999,91.58434082999884,54383.030547840004 2023-11-09,09:07:29.000,313,11083519,-795,0,1699520848,12989.51907496999,91.57024257000012,54383.051509200006 2023-11-09,09:07:30.000,313,11083509,-795,0,1699520849,12989.58643807,91.50680039999861,54382.89779256 2023-11-09,09:07:31.000,313,11083523,-795,0,1699520850,12989.62011961999,91.54909518000204,54382.8418956 2023-11-09,09:07:32.000,313,11083528,-795,0,1699520851,12989.62685593,91.50680039999861,54382.548436560006 2023-11-09,09:07:33.000,313,11083555,-795,0,1699520852,12989.714427959996,91.53499692000332,54382.55542368 2023-11-09,09:07:34.000,313,11083518,-795,0,1699520853,12989.822208919992,91.50680039999861,54382.61132064 2023-11-09,09:07:35.000,313,11083499,-795,0,1699520854,12989.862626779992,91.50680039999861,54382.57638504 2023-11-09,09:07:36.000,313,11083553,-795,0,1699520855,12989.923253569992,91.5208986600046,54382.43664264 2023-11-09,09:07:37.000,313,11083519,-795,0,1699520856,12989.943462499992,91.46450562000246,54382.34581008 2023-11-09,09:07:38.000,313,11083550,-795,0,1699520857,12989.936726189997,91.47155475000181,54382.094273760005 2023-11-09,09:07:39.000,313,11083520,-795,0,1699520858,12989.970407740002,91.43630909999774,54382.06632528001 2023-11-09,09:07:40.000,313,11083562,-795,0,1699520859,12990.118606559998,91.4081125800003,54382.11523512001 2023-11-09,09:07:41.000,313,11083516,-795,0,1699520860,12990.118606559998,91.42925996999838,54381.94055712 2023-11-09,09:07:42.000,313,11083569,-795,0,1699520861,12990.239860139998,91.36581780000415,54381.91959576001 2023-11-09,09:07:43.000,313,11083502,-795,0,1699520862,12990.428476819994,91.36581780000415,54382.08728664001 2023-11-09,09:07:44.000,313,11083509,-795,0,1699520863,12990.52278516,91.33057215000008,54382.01741544001 2023-11-09,09:07:45.000,313,11083523,-795,0,1699520864,12990.58341195,91.33057215000008,54381.94055712 2023-11-09,09:07:46.000,313,11083526,-795,0,1699520865,12990.6844566,91.33762127999944,54381.75190488001 2023-11-09,09:07:47.000,313,11083541,-795,0,1699520866,12990.78550125,91.35876867000479,54381.74491776 2023-11-09,09:07:48.000,313,11083518,-795,0,1699520867,12990.81918279999,91.35876867000479,54381.71696928 2023-11-09,09:07:49.000,313,11083547,-795,0,1699520868,12990.960645309991,91.44335823000438,54381.82177608001 2023-11-09,09:07:50.000,313,11083536,-795,0,1699520869,12991.041481029992,91.4574564900031,54381.84273744 2023-11-09,09:07:51.000,313,11083535,-795,0,1699520870,12991.068426270002,91.49975126999925,54381.75190488001 2023-11-09,09:07:52.000,313,11083548,-795,0,1699520871,12991.075162579997,91.51384952999797,54381.67504656 2023-11-09,09:07:53.000,313,11083567,-795,0,1699520872,12991.169470920002,91.54204605000268,54381.7239564 2023-11-09,09:07:54.000,313,11083544,-795,0,1699520873,12991.176207229997,91.5913899599982,54381.73793064 2023-11-09,09:07:55.000,313,11083545,-795,0,1699520874,12991.176207229997,91.64778300000035,54381.689020800004 2023-11-09,09:07:56.000,313,11083579,-795,0,1699520875,12991.169470920002,91.71122517000185,54381.48639432001 2023-11-09,09:07:57.000,313,11083591,-795,0,1699520876,12991.203152469992,91.80991299000016,54381.48639432001 2023-11-09,09:07:58.000,313,11083564,-795,0,1699520877,12991.277251879997,91.88040429000102,54381.61216248001 2023-11-09,09:07:59.000,313,11083568,-795,0,1699520878,12991.344614979993,91.96499385000061,54381.77286624 2023-11-09,09:08:00.000,313,11083585,-795,0,1699520879,12991.411978079988,92.07073079999827,54381.77985336001 2023-11-09,09:08:01.000,313,11083539,-795,0,1699520880,12991.398505459998,92.17646775000321,54381.80081472001 2023-11-09,09:08:02.000,313,11083533,-795,0,1699520881,12991.452395939988,92.2610573100028,54381.82876320001 2023-11-09,09:08:03.000,313,11083556,-795,0,1699520882,12991.398505459998,92.35269600000174,54381.689020800004 2023-11-09,09:08:04.000,313,11083552,-795,0,1699520883,12991.398505459998,92.43023643000197,54381.70299504001 2023-11-09,09:08:05.000,313,11083541,-795,0,1699520884,12991.398505459998,92.52892425000027,54381.807801840005 2023-11-09,09:08:06.000,313,11083600,-795,0,1699520885,12991.405241769993,92.61351380999986,54381.82876320001 2023-11-09,09:08:07.000,313,11083602,-795,0,1699520886,12991.371560219988,92.65580859000329,54381.807801840005 2023-11-09,09:08:08.000,313,11083555,-795,0,1699520887,12991.398505459998,92.68400511000073,54381.75190488001 2023-11-09,09:08:09.000,313,11083484,-795,0,1699520888,12991.452395939988,92.69810336999944,54381.89863440001 2023-11-09,09:08:10.000,313,11083531,-795,0,1699520889,12991.459132249998,92.74039815000287,54381.926582880005 2023-11-09,09:08:11.000,313,11083493,-795,0,1699520890,12991.425450699993,92.74039815000287,54381.96850560001 2023-11-09,09:08:12.000,313,11083559,-795,0,1699520891,12991.391769149988,92.76154554000095,54381.8636988 2023-11-09,09:08:13.000,313,11083499,-795,0,1699520892,12991.432187009988,92.8179385800031,54381.87068592001 2023-11-09,09:08:14.000,313,11083566,-795,0,1699520893,12991.459132249998,92.77564379999967,54381.96151848 2023-11-09,09:08:15.000,313,11083564,-795,0,1699520894,12991.506286419994,92.78269292999903,54382.213054800006 2023-11-09,09:08:16.000,313,11083514,-795,0,1699520895,12991.513022729989,92.73334902000352,54382.16414496001 2023-11-09,09:08:17.000,313,11083453,-795,0,1699520896,12991.331142360003,92.76154554000095,54381.94055712 2023-11-09,09:08:18.000,313,11083540,-795,0,1699520897,12991.351351290003,92.76154554000095,54381.98247984 2023-11-09,09:08:19.000,313,11083511,-795,0,1699520898,12991.351351290003,92.76154554000095,54382.13619648001 2023-11-09,09:08:20.000,313,11083533,-795,0,1699520899,12991.411978079988,92.7051524999988,54382.22004192 2023-11-09,09:08:21.000,313,11083535,-795,0,1699520900,12991.317669739998,92.7544964100016,54382.12222224 2023-11-09,09:08:22.000,313,11083527,-795,0,1699520901,12991.331142360003,92.73334902000352,54382.19908056 2023-11-09,09:08:23.000,313,11083546,-795,0,1699520902,12991.324406049993,92.68400511000073,54382.32484872001 2023-11-09,09:08:24.000,313,11083530,-795,0,1699520903,12991.371560219988,92.64875946000393,54382.41568128 2023-11-09,09:08:25.000,313,11083518,-795,0,1699520904,12991.243570329993,92.59941555000114,54382.43664264 2023-11-09,09:08:26.000,313,11083602,-795,0,1699520905,12991.196416159997,92.52892425000027,54382.27593888 2023-11-09,09:08:27.000,313,11083536,-795,0,1699520906,12991.129053060002,92.5077768600022,54382.310874480005 2023-11-09,09:08:28.000,313,11083519,-795,0,1699520907,12991.135789369997,92.40908904000389,54382.3877328 2023-11-09,09:08:29.000,313,11083537,-795,0,1699520908,12990.994326859996,92.3597451300011,54382.41568128 2023-11-09,09:08:30.000,313,11083546,-795,0,1699520909,12990.940436379991,92.31745034999767,54382.527475200004 2023-11-09,09:08:31.000,313,11083509,-795,0,1699520910,12990.82591911,92.28220470000088,54382.44362976 2023-11-09,09:08:32.000,313,11083544,-795,0,1699520911,12990.70466553,92.21876252999937,54382.32484872001 2023-11-09,09:08:33.000,313,11083481,-795,0,1699520912,12990.6844566,92.14122209999914,54382.40869416 2023-11-09,09:08:34.000,313,11083582,-795,0,1699520913,12990.549730399995,92.10597645000234,54382.33882296 2023-11-09,09:08:35.000,313,11083562,-795,0,1699520914,12990.462158369999,92.04253428000084,54382.359784320004 2023-11-09,09:08:36.000,313,11083483,-795,0,1699520915,12990.320695859999,92.00728863000404,54382.192093440004 2023-11-09,09:08:37.000,313,11083588,-795,0,1699520916,12990.199442279998,91.92269907000446,54382.18510632001 2023-11-09,09:08:38.000,313,11083508,-795,0,1699520917,12990.078188699998,91.88745342000038,54382.192093440004 2023-11-09,09:08:39.000,313,11083584,-795,0,1699520918,12989.997352979997,91.78171647000272,54382.28292600001 2023-11-09,09:08:40.000,313,11083593,-795,0,1699520919,12989.842417849992,91.69712691000313,54382.28292600001 2023-11-09,09:08:41.000,313,11083534,-795,0,1699520920,12989.68748272,91.56319344000076,54382.18510632001 2023-11-09,09:08:42.000,313,11083526,-795,0,1699520921,12989.44497556,91.47155475000181,54381.94754424001 2023-11-09,09:08:43.000,313,11083530,-795,0,1699520922,12989.269831499994,91.35171953999816,54381.877673040006 2023-11-09,09:08:44.000,313,11083519,-795,0,1699520923,12989.101423749999,91.26712997999857,54381.89164728 2023-11-09,09:08:45.000,313,11083537,-795,0,1699520924,12988.986906479993,91.12614738000411,54381.91260864 2023-11-09,09:08:46.000,313,11083594,-795,0,1699520925,12988.784817179992,91.02745955999853,54381.856711680004 2023-11-09,09:08:47.000,313,11083566,-795,0,1699520926,12988.569255260001,90.92172261000087,54381.77286624 2023-11-09,09:08:48.000,313,11083562,-795,0,1699520927,12988.373902269996,90.77369087999978,54381.55626552 2023-11-09,09:08:49.000,313,11083556,-795,0,1699520928,12988.21896713999,90.61156088999996,54381.6191496 2023-11-09,09:08:50.000,313,11083590,-795,0,1699520929,12988.023614149999,90.47762742000486,54381.51434280001 2023-11-09,09:08:51.000,313,11083552,-795,0,1699520930,12987.855206399989,90.38598872999864,54381.46543296001 2023-11-09,09:08:52.000,313,11083557,-795,0,1699520931,12987.632908170002,90.23090786999819,54381.24184512 2023-11-09,09:08:53.000,313,11083565,-795,0,1699520932,12987.444291489992,90.1604165700046,54381.1649868 2023-11-09,09:08:54.000,313,11083526,-795,0,1699520933,12987.437555179997,89.97713918999943,54381.29774208001 2023-11-09,09:08:55.000,313,11083588,-795,0,1699520934,12987.282620049991,89.82205832999898,54381.27678072001 2023-11-09,09:08:56.000,313,11083516,-795,0,1699520935,12987.289356360001,89.75156702999811,54381.12306408 2023-11-09,09:08:57.000,313,11083515,-795,0,1699520936,12987.154630159996,89.61058443000366,54380.91345048001 2023-11-09,09:08:58.000,313,11083536,-795,0,1699520937,12987.22872957,89.54009313000279,54380.92742472 2023-11-09,09:08:59.000,313,11083577,-795,0,1699520938,12987.329774220001,89.50484747999872,54380.93441184 2023-11-09,09:09:00.000,313,11083516,-795,0,1699520939,12987.477973039997,89.49779834999936,54380.81563080001 2023-11-09,09:09:01.000,313,11083559,-795,0,1699520940,12987.552072450002,89.56124052000087,54380.710824 2023-11-09,09:09:02.000,313,11083527,-795,0,1699520941,12987.747425439993,89.63878095000109,54380.68986264 2023-11-09,09:09:03.000,313,11083516,-795,0,1699520942,12987.949514739994,89.74451789999875,54380.75973384 2023-11-09,09:09:04.000,313,11083565,-795,0,1699520943,12988.10444987,89.89254962999985,54380.76672096 2023-11-09,09:09:05.000,313,11083526,-795,0,1699520944,12988.272857619995,89.99123744999815,54380.60601720001 2023-11-09,09:09:06.000,313,11083543,-795,0,1699520945,12988.40758382,90.20271135000075,54380.40339072 2023-11-09,09:09:07.000,313,11083572,-795,0,1699520946,12988.609673120001,90.38598872999864,54380.34050664001 2023-11-09,09:09:08.000,313,11083508,-795,0,1699520947,12988.825235039993,90.51992220000102,54380.27762256 2023-11-09,09:09:09.000,313,11083560,-795,0,1699520948,12988.986906479993,90.66090480000275,54380.18679 2023-11-09,09:09:10.000,313,11083554,-795,0,1699520949,12989.36413984,90.87942783000472,54380.4313392 2023-11-09,09:09:11.000,313,11083527,-795,0,1699520950,12989.59991068999,91.04860695000389,54380.41037784001 2023-11-09,09:09:12.000,313,11083553,-795,0,1699520951,12989.768318440001,91.29532650000328,54380.33351952 2023-11-09,09:09:13.000,313,11083507,-795,0,1699520952,12990.004089289992,91.47155475000181,54380.347493760004 2023-11-09,09:09:14.000,313,11083502,-795,0,1699520953,12990.192705969988,91.67597951999778,54380.31255816001 2023-11-09,09:09:15.000,313,11083504,-795,0,1699520954,12990.374586339989,91.88745342000038,54380.3964036 2023-11-09,09:09:16.000,313,11083507,-795,0,1699520955,12990.49583991999,92.09187819000363,54380.33351952 2023-11-09,09:09:17.000,313,11083508,-795,0,1699520956,12990.58341195,92.27515557000152,54380.37544224 2023-11-09,09:09:18.000,313,11083549,-795,0,1699520957,12990.62382981,92.43728556000133,54380.48723616001 2023-11-09,09:09:19.000,313,11083529,-795,0,1699520958,12990.86633697,92.52892425000027,54380.60601720001 2023-11-09,09:09:20.000,313,11083550,-795,0,1699520959,12990.994326859996,92.58531729000242,54380.59204296 2023-11-09,09:09:21.000,313,11083506,-795,0,1699520960,12991.122316749992,92.67695598000137,54380.66890128 2023-11-09,09:09:22.000,313,11083542,-795,0,1699520961,12991.209888780002,92.7544964100016,54380.585055840005 2023-11-09,09:09:23.000,313,11083526,-795,0,1699520962,12991.364823909993,92.82498771000246,54380.69684976001 2023-11-09,09:09:24.000,313,11083583,-795,0,1699520963,12991.560176899999,92.81088945000374,54380.885502 2023-11-09,09:09:25.000,313,11083543,-795,0,1699520964,12991.70163941,92.87433161999797,54381.018257280004 2023-11-09,09:09:26.000,313,11083523,-795,0,1699520965,12991.80268406,92.90252814000269,54380.98332168001 2023-11-09,09:09:27.000,313,11083551,-795,0,1699520966,12991.950882879995,92.94482291999884,54381.11607696 2023-11-09,09:09:28.000,313,11083565,-795,0,1699520967,12992.06540015,92.9518720499982,54381.22088376 2023-11-09,09:09:29.000,313,11083550,-795,0,1699520968,12992.12602694,92.94482291999884,54381.27678072001 2023-11-09,09:09:30.000,313,11083553,-795,0,1699520969,12992.159708489991,93.01531421999971,54381.38158752 2023-11-09,09:09:31.000,313,11083535,-795,0,1699520970,12992.227071590001,92.9659703100042,54381.472420080005 2023-11-09,09:09:32.000,313,11083494,-795,0,1699520971,12992.233807899996,92.9659703100042,54381.48639432001 2023-11-09,09:09:33.000,313,11083551,-795,0,1699520972,12992.260753139992,92.9659703100042,54381.53530416001 2023-11-09,09:09:34.000,313,11083508,-795,0,1699520973,12992.355061479997,93.00121596000099,54381.8636988 2023-11-09,09:09:35.000,313,11083563,-795,0,1699520974,12992.429160890002,92.99416683000163,54382.0034412 2023-11-09,09:09:36.000,313,11083534,-795,0,1699520975,12992.408951960002,93.02941247999843,54382.05933816 2023-11-09,09:09:37.000,313,11083531,-795,0,1699520976,12992.375270409997,93.0999037799993,54382.045363920006 2023-11-09,09:09:38.000,313,11083532,-795,0,1699520977,12992.355061479997,93.17744420999952,54382.213054800006 2023-11-09,09:09:39.000,313,11083544,-795,0,1699520978,12992.301170999992,93.23383725000167,54382.32484872001 2023-11-09,09:09:40.000,313,11083519,-795,0,1699520979,12992.227071590001,93.34662332999869,54382.26895176 2023-11-09,09:09:41.000,313,11083553,-795,0,1699520980,12992.139499559991,93.43121288999828,54382.47157824001 2023-11-09,09:09:42.000,313,11083526,-795,0,1699520981,12992.051927529996,93.48760593000043,54382.597346400005 2023-11-09,09:09:43.000,313,11083575,-795,0,1699520982,12991.9643555,93.5580972300013,54382.78599864001 2023-11-09,09:09:44.000,313,11083570,-795,0,1699520983,12991.83636560999,93.69203070000367,54382.82792136001 2023-11-09,09:09:45.000,313,11083527,-795,0,1699520984,12991.77573881999,93.69907983000303,54382.99561224001 2023-11-09,09:09:46.000,313,11083563,-795,0,1699520985,12991.67469416999,93.7202272200011,54383.04452208001 2023-11-09,09:09:47.000,313,11083520,-795,0,1699520986,12991.61406737999,93.77662026000326,54383.12836752 2023-11-09,09:09:48.000,313,11083513,-795,0,1699520987,12991.661221549999,93.7695711300039,54383.330993999996 2023-11-09,09:09:49.000,313,11083517,-795,0,1699520988,12991.587122139994,93.77662026000326,54383.37291672 2023-11-09,09:09:50.000,313,11083597,-795,0,1699520989,12991.65448523999,93.73432547999982,54383.62445304001 2023-11-09,09:09:51.000,313,11083527,-795,0,1699520990,12991.67469416999,93.68498157000431,54383.63842728 2023-11-09,09:09:52.000,313,11083523,-795,0,1699520991,12991.71511202999,93.57924461999937,54383.64541440001 2023-11-09,09:09:53.000,313,11083535,-795,0,1699520992,12991.77573881999,93.47350767000171,54383.855028 2023-11-09,09:09:54.000,313,11083563,-795,0,1699520993,12991.809420369995,93.40301637000084,54383.89695072 2023-11-09,09:09:55.000,313,11083557,-795,0,1699520994,12991.971091809995,93.36072159000469,54384.09957720001 2023-11-09,09:09:56.000,313,11083528,-795,0,1699520995,12992.03845490999,93.2620337699991,54384.001757519996 2023-11-09,09:09:57.000,313,11083511,-795,0,1699520996,12992.213598969996,93.23383725000167,54384.14848704001 2023-11-09,09:09:58.000,313,11083553,-795,0,1699520997,12992.402215649992,93.17039508000016,54384.38604912001 2023-11-09,09:09:59.000,313,11083515,-795,0,1699520998,12992.617777569998,93.07875639000122,54384.504830159996 2023-11-09,09:10:00.000,313,11083533,-795,0,1699520999,12992.725558529994,93.02236334999907,54384.490855920005 2023-11-09,09:10:01.000,313,11083519,-795,0,1699521000,12992.907438899994,92.93777378999948,54384.63758544 2023-11-09,09:10:02.000,313,11083536,-795,0,1699521001,12993.008483549995,92.93072466000012,54384.61662408 2023-11-09,09:10:03.000,313,11083536,-795,0,1699521002,12993.14320975,92.87433161999797,54384.68649528 2023-11-09,09:10:04.000,313,11083563,-795,0,1699521003,12993.331826429996,92.84613510000054,54384.79130208 2023-11-09,09:10:05.000,313,11083553,-795,0,1699521004,12993.480025249992,92.8179385800031,54384.84719904001 2023-11-09,09:10:06.000,313,11083538,-795,0,1699521005,12993.634960379997,92.76859467000031,54384.95200584 2023-11-09,09:10:07.000,313,11083524,-795,0,1699521006,12993.769686580003,92.76859467000031,54384.95899296 2023-11-09,09:10:08.000,313,11083557,-795,0,1699521007,12993.877467539998,92.77564379999967,54385.09873536 2023-11-09,09:10:09.000,313,11083550,-795,0,1699521008,12993.985248499994,92.72629989000416,54385.07078688 2023-11-09,09:10:10.000,313,11083559,-795,0,1699521009,12994.079556839999,92.77564379999967,54385.18258080001 2023-11-09,09:10:11.000,313,11083553,-795,0,1699521010,12994.167128869994,92.80384032000438,54385.15463232001 2023-11-09,09:10:12.000,313,11083553,-795,0,1699521011,12994.25470089999,92.84613510000054,54385.112709600005 2023-11-09,09:10:13.000,313,11083570,-795,0,1699521012,12994.36248186,92.83203684000182,54385.27341336001 2023-11-09,09:10:14.000,313,11083506,-795,0,1699521013,12994.537625919991,92.83203684000182,54385.49001408001 2023-11-09,09:10:15.000,313,11083563,-795,0,1699521014,12994.645406880001,92.80384032000438,54385.545911040004 2023-11-09,09:10:16.000,313,11083559,-795,0,1699521015,12994.732978909997,92.78974205999839,54385.62276936 2023-11-09,09:10:17.000,313,11083527,-795,0,1699521016,12994.800342009992,92.78269292999903,54385.46905272001 2023-11-09,09:10:18.000,313,11083546,-795,0,1699521017,12994.881177729992,92.74744728000223,54385.664692080005 2023-11-09,09:10:19.000,313,11083532,-795,0,1699521018,12994.935068209998,92.69105424000008,54385.43411712 2023-11-09,09:10:20.000,313,11083515,-795,0,1699521019,12995.036112859998,92.69810336999944,54385.70661480001 2023-11-09,09:10:21.000,313,11083567,-795,0,1699521020,12995.130421199989,92.68400511000073,54385.76949888 2023-11-09,09:10:22.000,313,11083503,-795,0,1699521021,12995.191047989989,92.59941555000114,54385.88827992 2023-11-09,09:10:23.000,313,11083536,-795,0,1699521022,12995.298828949999,92.5712190300037,54386.02103520001 2023-11-09,09:10:24.000,313,11083485,-795,0,1699521023,12995.319037879999,92.52892425000027,54386.048983680004 2023-11-09,09:10:25.000,313,11083501,-795,0,1699521024,12995.285356329994,92.43023643000197,54386.02802232 2023-11-09,09:10:26.000,313,11083592,-795,0,1699521025,12995.278620019999,92.36679426000046,54386.08391928 2023-11-09,09:10:27.000,313,11083488,-795,0,1699521026,12995.238202159999,92.33154861000367,54386.07693216 2023-11-09,09:10:28.000,313,11083579,-795,0,1699521027,12995.191047989989,92.26810644000216,54386.15379048 2023-11-09,09:10:29.000,313,11083511,-795,0,1699521028,12995.204520609994,92.21876252999937,54386.3703912 2023-11-09,09:10:30.000,313,11083509,-795,0,1699521029,12995.123684889993,92.20466427000065,54386.41231392 2023-11-09,09:10:31.000,313,11083538,-795,0,1699521030,12995.042849169993,92.15532035999786,54386.41231392 2023-11-09,09:10:32.000,313,11083524,-795,0,1699521031,12994.914859279997,92.14122209999914,54386.39135256 2023-11-09,09:10:33.000,313,11083526,-795,0,1699521032,12994.840759869992,92.06368166999891,54386.335455600005 2023-11-09,09:10:34.000,313,11083523,-795,0,1699521033,12994.759924149992,92.09892732000299,54386.405326800006 2023-11-09,09:10:35.000,313,11083592,-795,0,1699521034,12994.679088429992,92.06368166999891,54386.53109496 2023-11-09,09:10:36.000,313,11083573,-795,0,1699521035,12994.557834849991,92.07073079999827,54386.5800048 2023-11-09,09:10:37.000,313,11083524,-795,0,1699521036,12994.409636029995,92.0495834100002,54386.46122376 2023-11-09,09:10:38.000,313,11083536,-795,0,1699521037,12994.328800309995,92.0495834100002,54386.52410784001 2023-11-09,09:10:39.000,313,11083551,-795,0,1699521038,12994.268173519995,92.02138689000276,54386.71276008001 2023-11-09,09:10:40.000,313,11083525,-795,0,1699521039,12994.167128869994,92.02843602000212,54386.73372144001 2023-11-09,09:10:41.000,313,11083478,-795,0,1699521040,12994.079556839999,92.00728863000404,54386.6848116 2023-11-09,09:10:42.000,313,11083571,-795,0,1699521041,12993.938094329998,91.95794472000125,54386.69878584 2023-11-09,09:10:43.000,313,11083484,-795,0,1699521042,12993.776422889998,91.92974820000381,54386.5800048 2023-11-09,09:10:44.000,313,11083515,-795,0,1699521043,12993.641696689992,91.92974820000381,54386.59397904001 2023-11-09,09:10:45.000,313,11083545,-795,0,1699521044,12993.574333589997,91.90860080999846,54386.73372144001 2023-11-09,09:10:46.000,313,11083556,-795,0,1699521045,12993.419398459991,91.88745342000038,54386.78263128001 2023-11-09,09:10:47.000,313,11083535,-795,0,1699521046,12993.318353809991,91.80991299000016,54386.768657040004 2023-11-09,09:10:48.000,313,11083541,-795,0,1699521047,12993.20383654,91.73942168999929,54386.62891464 2023-11-09,09:10:49.000,313,11083452,-795,0,1699521048,12993.170154989995,91.7041760400025,54386.670837360005 2023-11-09,09:10:50.000,313,11083556,-795,0,1699521049,12993.10279189,91.67597951999778,54386.60795328 2023-11-09,09:10:51.000,313,11083582,-795,0,1699521050,12993.02195617,91.68302865000442,54386.51712072 2023-11-09,09:10:52.000,313,11083496,-795,0,1699521051,12992.89396627999,91.64778300000035,54386.47519800001 2023-11-09,09:10:53.000,313,11083533,-795,0,1699521052,12992.840075799999,91.59843909000483,54386.39135256 2023-11-09,09:10:54.000,313,11083559,-795,0,1699521053,12992.826603179994,91.51384952999797,54386.5800048 2023-11-09,09:10:55.000,313,11083526,-795,0,1699521054,12992.826603179994,91.49270213999989,54386.55904344 2023-11-09,09:10:56.000,313,11083536,-795,0,1699521055,12992.725558529994,91.46450562000246,54386.44724952001 2023-11-09,09:10:57.000,313,11083475,-795,0,1699521056,12992.597568639998,91.41516170999967,54386.237635920006 2023-11-09,09:10:58.000,313,11083490,-795,0,1699521057,12992.584096019993,91.36581780000415,54386.30052 2023-11-09,09:10:59.000,313,11083506,-795,0,1699521058,12992.516732919998,91.309424760002,54386.20968744001 2023-11-09,09:11:00.000,313,11083566,-795,0,1699521059,12992.489787680002,91.31647389000136,54386.15379048 2023-11-09,09:11:01.000,313,11083550,-795,0,1699521060,12992.348325170002,91.26008084999921,54385.9860996 2023-11-09,09:11:02.000,313,11083522,-795,0,1699521061,12992.307907310002,91.26712997999857,54385.930202640004 2023-11-09,09:11:03.000,313,11083513,-795,0,1699521062,12992.388743030002,91.23188433000178,54386.03500944 2023-11-09,09:11:04.000,313,11083606,-795,0,1699521063,12992.328116240002,91.2459825900005,54385.951164000006 2023-11-09,09:11:05.000,313,11083528,-795,0,1699521064,12992.274225759997,91.23188433000178,54385.86731856 2023-11-09,09:11:06.000,313,11083574,-795,0,1699521065,12992.173181109996,91.18254041999899,54385.65770496001 2023-11-09,09:11:07.000,313,11083444,-795,0,1699521066,12992.166444800001,91.18958954999835,54385.6716792 2023-11-09,09:11:08.000,313,11083524,-795,0,1699521067,12992.186653730001,91.18254041999899,54385.77648600001 2023-11-09,09:11:09.000,313,11083571,-795,0,1699521068,12992.099081699991,91.16139303000091,54385.734563280006 2023-11-09,09:11:10.000,313,11083547,-795,0,1699521069,12992.058663839991,91.13319651000347,54385.72757616001 2023-11-09,09:11:11.000,313,11083572,-795,0,1699521070,12992.011509669996,91.13319651000347,54385.58084664 2023-11-09,09:11:12.000,313,11083534,-795,0,1699521071,12991.930673949995,91.08385260000068,54385.43411712 2023-11-09,09:11:13.000,313,11083527,-795,0,1699521072,12991.88351978,91.04860695000389,54385.448091360005 2023-11-09,09:11:14.000,313,11083510,-795,0,1699521073,12991.82289299,91.08385260000068,54385.35027168001 2023-11-09,09:11:15.000,313,11083513,-795,0,1699521074,12991.71511202999,91.0627052100026,54385.30136184001 2023-11-09,09:11:16.000,313,11083567,-795,0,1699521075,12991.607331069994,91.02041042999917,54385.24546488 2023-11-09,09:11:17.000,313,11083570,-795,0,1699521076,12991.452395939988,91.01336129999981,54385.07078688 2023-11-09,09:11:18.000,313,11083536,-795,0,1699521077,12991.411978079988,90.9992630400011,54385.077774 2023-11-09,09:11:19.000,313,11083551,-795,0,1699521078,12991.351351290003,90.93582086999959,54385.13367096001 2023-11-09,09:11:20.000,313,11083473,-795,0,1699521079,12991.088635200002,90.93582086999959,54384.79130208 2023-11-09,09:11:21.000,313,11083562,-795,0,1699521080,12990.967381620001,90.92172261000087,54384.74937936001 2023-11-09,09:11:22.000,313,11083514,-795,0,1699521081,12990.893282209996,90.88647696000407,54384.71444376 2023-11-09,09:11:23.000,313,11083508,-795,0,1699521082,12990.75855600999,90.90057522000279,54384.59566272 2023-11-09,09:11:24.000,313,11083535,-795,0,1699521083,12990.64403874,90.85123131,54384.65155968001 2023-11-09,09:11:25.000,313,11083558,-795,0,1699521084,12990.529521469995,90.85828043999936,54384.58168848001 2023-11-09,09:11:26.000,313,11083564,-795,0,1699521085,12990.367850029994,90.85828043999936,54384.40002336 2023-11-09,09:11:27.000,313,11083601,-795,0,1699521086,12990.233123829988,90.83713305000128,54384.372074880004 2023-11-09,09:11:28.000,313,11083604,-795,0,1699521087,12990.172497039988,90.79483826999785,54384.40002336 2023-11-09,09:11:29.000,313,11083483,-795,0,1699521088,12990.031034530002,90.80188740000449,54384.24630672001 2023-11-09,09:11:30.000,313,11083564,-795,0,1699521089,12989.869363090002,90.78074000999914,54384.08560296 2023-11-09,09:11:31.000,313,11083543,-795,0,1699521090,12989.714427959996,90.77369087999978,54383.95284768 2023-11-09,09:11:32.000,313,11083510,-795,0,1699521091,12989.51907496999,90.68910132000019,54383.73624696 2023-11-09,09:11:33.000,313,11083545,-795,0,1699521092,12989.370876149995,90.71024870999827,54383.69432424001 2023-11-09,09:11:34.000,313,11083543,-795,0,1699521093,12989.33719459999,90.6538556700034,54383.77816968 2023-11-09,09:11:35.000,313,11083541,-795,0,1699521094,12989.188995779994,90.62565914999868,54383.68733712 2023-11-09,09:11:36.000,313,11083541,-795,0,1699521095,12989.081214819998,90.59746263000125,54383.62445304001 2023-11-09,09:11:37.000,313,11083543,-795,0,1699521096,12988.872389210002,90.56221698000445,54383.37291672 2023-11-09,09:11:38.000,313,11083432,-795,0,1699521097,12988.717454079997,90.51992220000102,54383.37291672 2023-11-09,09:11:39.000,313,11083565,-795,0,1699521098,12988.542310019991,90.46352915999887,54383.317019760005 2023-11-09,09:11:40.000,313,11083521,-795,0,1699521099,12988.441265369991,90.40008699000464,54383.20522584 2023-11-09,09:11:41.000,313,11083510,-795,0,1699521100,12988.25938499999,90.32959569000377,54383.02356072001 2023-11-09,09:11:42.000,313,11083537,-795,0,1699521101,12988.151604039995,90.21680960999947,54383.00259936001 2023-11-09,09:11:43.000,313,11083532,-795,0,1699521102,12988.16507666,90.11107266000181,54383.00259936001 2023-11-09,09:11:44.000,313,11083530,-795,0,1699521103,12988.08424094,90.12517092000053,54382.89080544 2023-11-09,09:11:45.000,313,11083479,-795,0,1699521104,12987.962987359999,90.0476304900003,54382.7720244 2023-11-09,09:11:46.000,313,11083493,-795,0,1699521105,12987.861942709998,89.92779528000392,54382.57638504 2023-11-09,09:11:47.000,313,11083506,-795,0,1699521106,12987.848470089993,89.89254962999985,54382.43664264 2023-11-09,09:11:48.000,313,11083530,-795,0,1699521107,12987.915833189989,89.82205832999898,54382.59035928001 2023-11-09,09:11:49.000,313,11083519,-795,0,1699521108,12987.855206399989,89.79386181000154,54382.548436560006 2023-11-09,09:11:50.000,313,11083547,-795,0,1699521109,12987.909096879994,89.75156702999811,54382.48555248 2023-11-09,09:11:51.000,313,11083548,-795,0,1699521110,12987.929305809994,89.70927225000196,54382.33882296 2023-11-09,09:11:52.000,313,11083490,-795,0,1699521111,12987.875415329989,89.7022231200026,54382.11523512001 2023-11-09,09:11:53.000,313,11083445,-795,0,1699521112,12987.942778429999,89.65287920999981,54382.13619648001 2023-11-09,09:11:54.000,313,11083475,-795,0,1699521113,12987.929305809994,89.66697746999853,54382.045363920006 2023-11-09,09:11:55.000,313,11083518,-795,0,1699521114,12987.962987359999,89.67402659999789,54382.03138968 2023-11-09,09:11:56.000,313,11083529,-795,0,1699521115,12987.915833189989,89.66697746999853,54381.84972456001 2023-11-09,09:11:57.000,313,11083540,-795,0,1699521116,12987.942778429999,89.67402659999789,54381.81478896 2023-11-09,09:11:58.000,313,11083533,-795,0,1699521117,12988.08424094,89.64583008000045,54381.96850560001 2023-11-09,09:11:59.000,313,11083523,-795,0,1699521118,12988.07750462999,89.67402659999789,54381.89863440001 2023-11-09,09:12:00.000,313,11083518,-795,0,1699521119,12988.09771355999,89.65287920999981,54381.856711680004 2023-11-09,09:12:01.000,313,11083452,-795,0,1699521120,12988.09771355999,89.63878095000109,54381.7938276 2023-11-09,09:12:02.000,313,11083562,-795,0,1699521121,12988.04382308,89.62468269000237,54381.58421400001 2023-11-09,09:12:03.000,313,11083485,-795,0,1699521122,12988.08424094,89.61763356000301,54381.60517536 2023-11-09,09:12:04.000,313,11083562,-795,0,1699521123,12988.171812969995,89.56828965000022,54381.66107232001 2023-11-09,09:12:05.000,313,11083578,-795,0,1699521124,12988.1246588,89.61763356000301,54381.60517536 2023-11-09,09:12:06.000,313,11083505,-755,0,1699521125,12988.111186179995,89.54714226000215,54381.56325264001 2023-11-09,09:12:07.000,313,11083559,-795,0,1699521126,12988.05729569999,89.54009313000279,54381.45844584 2023-11-09,09:12:08.000,313,11083507,-795,0,1699521127,12988.10444987,89.49779834999936,54381.50036856 2023-11-09,09:12:09.000,313,11083528,-795,0,1699521128,12988.11792248999,89.50484747999872,54381.50735568 2023-11-09,09:12:10.000,313,11083541,-795,0,1699521129,12988.05729569999,89.41320878999977,54381.45844584 2023-11-09,09:12:11.000,313,11083499,-795,0,1699521130,12987.922569499999,89.32861923000019,54381.38857464 2023-11-09,09:12:12.000,313,11083509,-795,0,1699521131,12987.875415329989,89.22993141000188,54381.15101256001 2023-11-09,09:12:13.000,313,11083522,-795,0,1699521132,12987.760898059998,89.18763662999845,54381.0951156 2023-11-09,09:12:14.000,313,11083486,-795,0,1699521133,12987.834997469989,89.12419446000422,54381.26280648 2023-11-09,09:12:15.000,313,11083558,-795,0,1699521134,12987.767634369993,89.03960490000463,54381.17896104001 2023-11-09,09:12:16.000,313,11083573,-795,0,1699521135,12987.720480199998,88.96911360000377,54381.06018000001 2023-11-09,09:12:17.000,313,11083463,-795,0,1699521136,12987.592490310002,88.91272056000162,54380.76672096 2023-11-09,09:12:18.000,313,11083480,-795,0,1699521137,12987.498181969997,88.86337664999883,54380.90646336 2023-11-09,09:12:19.000,313,11083513,-795,0,1699521138,12987.451027800002,88.82813100000203,54380.86454064001 2023-11-09,09:12:20.000,313,11083526,-795,0,1699521139,12987.363455769992,88.7858362199986,54380.75973384 2023-11-09,09:12:21.000,313,11083494,-795,0,1699521140,12987.12768492,88.74354144000245,54380.40339072 2023-11-09,09:12:22.000,313,11083517,-795,0,1699521141,12987.033376579995,88.7505905700018,54380.45928768001 2023-11-09,09:12:23.000,313,11083523,-795,0,1699521142,12987.174839089996,88.7858362199986,54380.60601720001 2023-11-09,09:12:24.000,313,11083494,-795,0,1699521143,12987.094003369995,88.7505905700018,54380.48024904001 2023-11-09,09:12:25.000,313,11083518,-795,0,1699521144,12986.891914069995,88.75763970000116,54380.38242936 2023-11-09,09:12:26.000,313,11083535,-795,0,1699521145,12986.730242629994,88.74354144000245,54380.12390592001 2023-11-09,09:12:27.000,313,11083489,-795,0,1699521146,12986.635934289989,88.81403274000331,54380.13788016 2023-11-09,09:12:28.000,313,11083562,-795,0,1699521147,12986.608989049993,88.84222926000075,54380.249674080005 2023-11-09,09:12:29.000,313,11083527,-795,0,1699521148,12986.480999159998,88.8986223000029,54380.22871272 2023-11-09,09:12:30.000,313,11083527,-795,0,1699521149,12986.386690819993,88.87747491000482,54380.17281576001 2023-11-09,09:12:31.000,313,11083541,-795,0,1699521150,12986.265437239992,88.90567143000226,54380.10993168 2023-11-09,09:12:32.000,313,11083558,-795,0,1699521151,12986.184601519992,88.9338679499997,54379.93525368001 2023-11-09,09:12:33.000,313,11083462,-795,0,1699521152,12986.177865209997,88.94796620999841,54380.02608624001 2023-11-09,09:12:34.000,313,11083525,-795,0,1699521153,12986.150919970001,89.032555769998,54379.98416352001 2023-11-09,09:12:35.000,313,11083537,-795,0,1699521154,12986.117238419996,89.04665403000399,54379.914292320005 2023-11-09,09:12:36.000,313,11083538,-795,0,1699521155,12986.036402699996,89.032555769998,54379.75358856 2023-11-09,09:12:37.000,313,11083524,-795,0,1699521156,12986.002721149991,89.05370316000335,54379.8024984 2023-11-09,09:12:38.000,313,11083545,-795,0,1699521157,12985.92862174,89.07485055000143,54379.76057568 2023-11-09,09:12:39.000,313,11083593,-795,0,1699521158,12985.94883067,89.08189968000079,54379.865382480006 2023-11-09,09:12:40.000,313,11083554,-795,0,1699521159,12985.915149119995,89.05370316000335,54379.88634384001 2023-11-09,09:12:41.000,313,11083513,-795,0,1699521160,12985.7669503,89.0959979399995,54379.80948552001 2023-11-09,09:12:42.000,313,11083535,-795,0,1699521161,12985.692850889995,89.02550663999864,54379.676730240004 2023-11-09,09:12:43.000,313,11083544,-795,0,1699521162,12985.591806239994,89.04665403000399,54379.60685904 2023-11-09,09:12:44.000,313,11083498,-795,0,1699521163,12985.65916933999,88.9973101200012,54379.5928848 2023-11-09,09:12:45.000,313,11083565,-795,0,1699521164,12985.61875147999,88.96911360000377,54379.75358856 2023-11-09,09:12:46.000,313,11083554,-795,0,1699521165,12985.62548779,89.01140837999992,54379.80948552001 2023-11-09,09:12:47.000,313,11083536,-795,0,1699521166,12985.57833361999,88.98321186000248,54379.697691600006 2023-11-09,09:12:48.000,313,11083533,-795,0,1699521167,12985.490761589994,88.97616273000313,54379.68371736 2023-11-09,09:12:49.000,313,11083511,-795,0,1699521168,12985.409925869993,88.94091707999905,54379.64878176001 2023-11-09,09:12:50.000,313,11083573,-795,0,1699521169,12985.416662179989,88.82813100000203,54379.60685904 2023-11-09,09:12:51.000,313,11083570,-795,0,1699521170,12985.308881219993,88.83518013000139,54379.57192344001 2023-11-09,09:12:52.000,313,11083486,-795,0,1699521171,12985.234781810002,88.77173795999988,54379.292438640005 2023-11-09,09:12:53.000,313,11083548,-795,0,1699521172,12985.180891329997,88.73649231000309,54379.2784644 2023-11-09,09:12:54.000,313,11083509,-795,0,1699521173,12985.248254429993,88.69419752999966,54379.43218104001 2023-11-09,09:12:55.000,313,11083511,-795,0,1699521174,12985.221309189998,88.61665709999943,54379.43916816 2023-11-09,09:12:56.000,313,11083585,-795,0,1699521175,12985.268463359993,88.56026406000456,54379.29942576 2023-11-09,09:12:57.000,313,11083504,-795,0,1699521176,12985.194363950002,88.4756744999977,54379.173657600004 2023-11-09,09:12:58.000,313,11083495,-795,0,1699521177,12985.207836569993,88.41928146000282,54379.09679928001 2023-11-09,09:12:59.000,313,11083515,-795,0,1699521178,12985.288672289993,88.36288842000067,54379.15269624 2023-11-09,09:13:00.000,313,11083524,-795,0,1699521179,12985.349299079993,88.2923971199998,54379.13872200001 2023-11-09,09:13:01.000,313,11083561,-795,0,1699521180,12985.275199670003,88.21485668999958,54378.95006976001 2023-11-09,09:13:02.000,313,11083543,-795,0,1699521181,12985.322353839998,88.20075843000086,54378.95006976001 2023-11-09,09:13:03.000,313,11083512,-795,0,1699521182,12985.423398489998,88.13026713,54379.06186368 2023-11-09,09:13:04.000,313,11083524,-795,0,1699521183,12985.544652069999,88.08092322000448,54378.99897960001 2023-11-09,09:13:05.000,313,11083513,-795,0,1699521184,12985.571597309994,88.10911974000192,54378.964044 2023-11-09,09:13:06.000,313,11083530,-795,0,1699521185,12985.517706829989,88.03862844000105,54378.68455920001 2023-11-09,09:13:07.000,313,11083497,-795,0,1699521186,12985.564860999999,88.00338279000425,54378.66359784001 2023-11-09,09:13:08.000,313,11083530,-795,0,1699521187,12985.65916933999,87.92584236000403,54378.7194948 2023-11-09,09:13:09.000,313,11083536,-795,0,1699521188,12985.63896040999,87.96108801000082,54378.69853344 2023-11-09,09:13:10.000,313,11083462,-795,0,1699521189,12985.74000505999,87.91879323000467,54378.859237200006 2023-11-09,09:13:11.000,313,11083516,-795,0,1699521190,12985.69958719999,87.95403888000146,54378.76840464 2023-11-09,09:13:12.000,313,11083496,-795,0,1699521191,12985.672641959995,87.92584236000403,54378.54481680001 2023-11-09,09:13:13.000,313,11083416,-795,0,1699521192,12985.76021398999,87.92584236000403,54378.61468800001 2023-11-09,09:13:14.000,313,11083520,-795,0,1699521193,12985.78042291999,87.9822353999989,54378.56577816001 2023-11-09,09:13:15.000,313,11083574,-795,0,1699521194,12985.74000505999,88.04567757000041,54378.60071376 2023-11-09,09:13:16.000,313,11083534,-795,0,1699521195,12985.753477679995,88.04567757000041,54378.34219032 2023-11-09,09:13:17.000,313,11083582,-795,0,1699521196,12985.76021398999,88.08797235000384,54378.41206152 2023-11-09,09:13:18.000,313,11083584,-795,0,1699521197,12985.874731259995,88.10207061000256,54378.572765280005 2023-11-09,09:13:19.000,313,11083558,-795,0,1699521198,12985.90167649999,88.1584636500047,54378.58673952 2023-11-09,09:13:20.000,313,11083521,-795,0,1699521199,12985.9690396,88.23600407999766,54378.58673952 2023-11-09,09:13:21.000,313,11083535,-795,0,1699521200,12985.9690396,88.29944624999916,54378.56577816001 2023-11-09,09:13:22.000,313,11083496,-795,0,1699521201,12985.92188542999,88.36288842000067,54378.30026760001 2023-11-09,09:13:23.000,313,11083555,-795,0,1699521202,12985.955566979996,88.48977276000369,54378.18148656001 2023-11-09,09:13:24.000,313,11083562,-795,0,1699521203,12986.123974729991,88.53206753999984,54378.523855440006 2023-11-09,09:13:25.000,313,11083561,-795,0,1699521204,12986.117238419996,88.55321492999792,54378.53084256 2023-11-09,09:13:26.000,313,11083575,-795,0,1699521205,12986.157656279996,88.6519027500035,54378.55180392 2023-11-09,09:13:27.000,313,11083517,-795,0,1699521206,12986.137447349996,88.6519027500035,54378.66359784001 2023-11-09,09:13:28.000,313,11083546,-795,0,1699521207,12986.110502110001,88.70829578999837,54378.55180392 2023-11-09,09:13:29.000,313,11083526,-795,0,1699521208,12986.123974729991,88.7999344800046,54378.621675120005 2023-11-09,09:13:30.000,313,11083549,-795,0,1699521209,12986.171128900001,88.86337664999883,54378.621675120005 2023-11-09,09:13:31.000,313,11083534,-795,0,1699521210,12986.157656279996,88.8986223000029,54378.7194948 2023-11-09,09:13:32.000,313,11083483,-795,0,1699521211,12986.110502110001,88.97616273000313,54378.474945600006 2023-11-09,09:13:33.000,313,11083565,-795,0,1699521212,12986.123974729991,89.03960490000463,54378.621675120005 2023-11-09,09:13:34.000,313,11083574,-795,0,1699521213,12986.191337830001,89.07485055000143,54378.71250768001 2023-11-09,09:13:35.000,313,11083524,-795,0,1699521214,12986.238491999997,89.10304706999887,54378.86622432 2023-11-09,09:13:36.000,313,11083541,-795,0,1699521215,12986.225019379992,89.16648924000037,54378.88019856001 2023-11-09,09:13:37.000,313,11083547,-795,0,1699521216,12986.204810449992,89.19468575999781,54378.92910840001 2023-11-09,09:13:38.000,313,11083530,-795,0,1699521217,12986.198074139997,89.23698054000124,54378.80334024001 2023-11-09,09:13:39.000,313,11083502,-795,0,1699521218,12986.171128900001,89.26517705999868,54378.85225008001 2023-11-09,09:13:40.000,313,11083559,-795,0,1699521219,12986.258700929997,89.30042271000275,54378.91513416 2023-11-09,09:13:41.000,313,11083564,-795,0,1699521220,12986.137447349996,89.3427174899989,54378.76141752001 2023-11-09,09:13:42.000,313,11083541,-795,0,1699521221,12986.238491999997,89.32157010000083,54379.01295384 2023-11-09,09:13:43.000,313,11083509,-795,0,1699521222,12986.238491999997,89.30747184000211,54379.15269624 2023-11-09,09:13:44.000,313,11083570,-795,0,1699521223,12986.238491999997,89.32157010000083,54379.194618960006 2023-11-09,09:13:45.000,313,11083521,-795,0,1699521224,12986.150919970001,89.31452097000147,54379.22256744 2023-11-09,09:13:46.000,313,11083535,-795,0,1699521225,12986.02966639,89.30042271000275,54379.04788944001 2023-11-09,09:13:47.000,313,11083560,-795,0,1699521226,12986.00945746,89.30042271000275,54379.11077352 2023-11-09,09:13:48.000,313,11083615,-795,0,1699521227,12986.022930079991,89.27927532000467,54379.2784644 2023-11-09,09:13:49.000,313,11083504,-795,0,1699521228,12985.935358049996,89.25107879999996,54379.26449016001 2023-11-09,09:13:50.000,313,11083545,-795,0,1699521229,12985.975775909996,89.2440296700006,54379.38327120001 2023-11-09,09:13:51.000,313,11083582,-795,0,1699521230,12985.915149119995,89.18058749999909,54379.44615528 2023-11-09,09:13:52.000,313,11083568,-795,0,1699521231,12985.82084077999,89.16648924000037,54379.28545152001 2023-11-09,09:13:53.000,313,11083477,-795,0,1699521232,12985.82084077999,89.12419446000422,54379.44615528 2023-11-09,09:13:54.000,313,11083518,-795,0,1699521233,12985.74674137,89.18058749999909,54379.341348480004 2023-11-09,09:13:55.000,313,11083549,-795,0,1699521234,12985.632224099994,89.15239098000166,54379.35532272001 2023-11-09,09:13:56.000,313,11083600,-795,0,1699521235,12985.544652069999,89.13124359000358,54379.18763184001 2023-11-09,09:13:57.000,313,11083549,-795,0,1699521236,12985.477288969989,89.08894881000015,54379.2085932 2023-11-09,09:13:58.000,313,11083516,-795,0,1699521237,12985.504234209999,89.06780142000207,54379.4182068 2023-11-09,09:13:59.000,313,11083550,-795,0,1699521238,12985.463816349999,89.08894881000015,54379.36929696 2023-11-09,09:14:00.000,313,11083581,-795,0,1699521239,12985.436871109989,89.07485055000143,54379.30641288001 2023-11-09,09:14:01.000,313,11083546,-795,0,1699521240,12985.349299079993,89.10304706999887,54379.33436136001 2023-11-09,09:14:02.000,313,11083572,-795,0,1699521241,12985.288672289993,89.06780142000207,54379.11776064001 2023-11-09,09:14:03.000,313,11083529,-795,0,1699521242,12985.221309189998,89.032555769998,54379.15269624 2023-11-09,09:14:04.000,313,11083569,-795,0,1699521243,12985.194363950002,89.02550663999864,54379.01994096001 2023-11-09,09:14:05.000,313,11083550,-795,0,1699521244,12985.241518119998,89.02550663999864,54379.21558032001 2023-11-09,09:14:06.000,313,11083473,-795,0,1699521245,12985.261727049998,88.9973101200012,54379.23654168001 2023-11-09,09:14:07.000,313,11083574,-795,0,1699521246,12985.268463359993,88.94796620999841,54379.18763184001 2023-11-09,09:14:08.000,313,11083545,-795,0,1699521247,12985.194363950002,88.95501533999777,54378.97103112001 2023-11-09,09:14:09.000,313,11083518,-795,0,1699521248,12985.234781810002,88.94796620999841,54379.05487656 2023-11-09,09:14:10.000,313,11083551,-795,0,1699521249,12985.241518119998,88.9620644700044,54379.026928080006 2023-11-09,09:14:11.000,313,11083553,-795,0,1699521250,12985.248254429993,88.91976969000098,54379.026928080006 2023-11-09,09:14:12.000,313,11083599,-795,0,1699521251,12985.147209779992,88.8986223000029,54378.8941728 2023-11-09,09:14:13.000,313,11083557,-795,0,1699521252,12985.140473469997,88.87042577999819,54378.810327360006 2023-11-09,09:14:14.000,313,11083559,-795,0,1699521253,12985.133737160002,88.87042577999819,54378.8941728 2023-11-09,09:14:15.000,313,11083522,-795,0,1699521254,12985.093319300002,88.84927839000011,54378.85225008001 2023-11-09,09:14:16.000,313,11083550,-795,0,1699521255,12985.086582989992,88.84927839000011,54378.81731448 2023-11-09,09:14:17.000,313,11083488,-795,0,1699521256,12984.978802029997,88.7999344800046,54378.63564936001 2023-11-09,09:14:18.000,313,11083478,-795,0,1699521257,12984.965329409992,88.77173795999988,54378.60071376 2023-11-09,09:14:19.000,313,11083516,-795,0,1699521258,12984.918175239996,88.79288534999796,54378.6496236 2023-11-09,09:14:20.000,313,11083480,-795,0,1699521259,12984.918175239996,88.76468883000052,54378.61468800001 2023-11-09,09:14:21.000,313,11083530,-795,0,1699521260,12984.817130589996,88.7505905700018,54378.56577816001 2023-11-09,09:14:22.000,313,11083540,-795,0,1699521261,12984.6891407,88.6871484000003,54378.41206152 2023-11-09,09:14:23.000,313,11083538,-795,0,1699521262,12984.6891407,88.6519027500035,54378.44699712001 2023-11-09,09:14:24.000,313,11083514,-795,0,1699521263,12984.594832359995,88.68009927000094,54378.54481680001 2023-11-09,09:14:25.000,313,11083579,-795,0,1699521264,12984.62851391,88.65895188000286,54378.53782968 2023-11-09,09:14:26.000,313,11083507,-795,0,1699521265,12984.534205569995,88.57436232000327,54378.335203200004 2023-11-09,09:14:27.000,313,11083549,-795,0,1699521266,12984.46010615999,88.57436232000327,54378.37712592001 2023-11-09,09:14:28.000,313,11083593,-795,0,1699521267,12984.35906150999,88.58141145000263,54378.29328048 2023-11-09,09:14:29.000,313,11083549,-795,0,1699521268,12984.35906150999,88.5391166699992,54378.3701388 2023-11-09,09:14:30.000,313,11083539,-795,0,1699521269,12984.35906150999,88.55321492999792,54378.41206152 2023-11-09,09:14:31.000,313,11083532,-795,0,1699521270,12984.305171029999,88.52501841000048,54378.32122896 2023-11-09,09:14:32.000,313,11083579,-795,0,1699521271,12984.210862689994,88.49682189000305,54378.27231912 2023-11-09,09:14:33.000,313,11083520,-795,0,1699521272,12984.177181139989,88.48272363000433,54378.356164560006 2023-11-09,09:14:34.000,313,11083492,-795,0,1699521273,12983.948146599992,88.4404288500009,54378.04873128 2023-11-09,09:14:35.000,313,11083529,-795,0,1699521274,12983.975091840002,88.46862536999834,54378.27930624001 2023-11-09,09:14:36.000,313,11083519,-795,0,1699521275,12983.907728739992,88.46862536999834,54378.21642216 2023-11-09,09:14:37.000,313,11083581,-795,0,1699521276,12983.725848369992,88.4756744999977,54378.01379568001 2023-11-09,09:14:38.000,313,11083519,-795,0,1699521277,12983.678694199996,88.5038710200024,54377.95789872 2023-11-09,09:14:39.000,313,11083554,-795,0,1699521278,12983.712375750001,88.4756744999977,54378.09065400001 2023-11-09,09:14:40.000,313,11083526,-795,0,1699521279,12983.618067409996,88.51796928000113,54378.09065400001 2023-11-09,09:14:41.000,313,11083570,-795,0,1699521280,12983.6113311,88.54616579999856,54377.9858472 2023-11-09,09:14:42.000,313,11083523,-795,0,1699521281,12983.517022759996,88.51796928000113,54377.90898888 2023-11-09,09:14:43.000,313,11083565,-795,0,1699521282,12983.42271441999,88.53206753999984,54377.75527224001 2023-11-09,09:14:44.000,313,11083553,-795,0,1699521283,12983.32840608,88.51092015000177,54377.75527224001 2023-11-09,09:14:45.000,313,11083508,-795,0,1699521284,12983.355351319995,88.56731319000392,54377.902001760005 2023-11-09,09:14:46.000,313,11083534,-795,0,1699521285,12983.36208762999,88.58846058000199,54377.86706616 2023-11-09,09:14:47.000,313,11083558,-795,0,1699521286,12983.36208762999,88.56731319000392,54377.94392448001 2023-11-09,09:14:48.000,313,11083540,-795,0,1699521287,12983.30146083999,88.58846058000199,54377.8111692 2023-11-09,09:14:49.000,313,11083493,-795,0,1699521288,12983.32166976999,88.63075535999815,54377.832130560004 2023-11-09,09:14:50.000,313,11083488,-795,0,1699521289,12983.24757036,88.63075535999815,54377.87405328001 2023-11-09,09:14:51.000,313,11083529,-795,0,1699521290,12983.234097739994,88.63780449000478,54377.832130560004 2023-11-09,09:14:52.000,313,11083516,-795,0,1699521291,12983.20041618999,88.63075535999815,54377.71334952 2023-11-09,09:14:53.000,313,11083546,-795,0,1699521292,12983.2071525,88.66600101000222,54377.685401040006 2023-11-09,09:14:54.000,313,11083492,-795,0,1699521293,12983.26777929,88.62370622999879,54377.915976 2023-11-09,09:14:55.000,313,11083539,-795,0,1699521294,12983.30146083999,88.63780449000478,54377.87405328001 2023-11-09,09:14:56.000,313,11083537,-795,0,1699521295,12983.28798822,88.63075535999815,54377.88802752 2023-11-09,09:14:57.000,313,11083547,-795,0,1699521296,12983.213888809994,88.62370622999879,54377.636491200006 2023-11-09,09:14:58.000,313,11083457,-795,0,1699521297,12983.234097739994,88.60960797000007,54377.76225936 2023-11-09,09:14:59.000,313,11083512,-795,0,1699521298,12983.193679879994,88.59550971000135,54377.82514344001 2023-11-09,09:15:00.000,313,11083537,-795,0,1699521299,12983.2071525,88.57436232000327,54377.88802752 2023-11-09,09:15:01.000,313,11083549,-795,0,1699521300,12983.126316779999,88.51092015000177,54377.71334952 2023-11-09,09:15:02.000,313,11083520,-795,0,1699521301,12983.106107849999,88.55321492999792,54377.69238816 2023-11-09,09:15:03.000,313,11083546,-795,0,1699521302,12983.18020725999,88.49682189000305,54377.83911768 2023-11-09,09:15:04.000,313,11083548,-795,0,1699521303,12983.18694357,88.52501841000048,54377.86706616 2023-11-09,09:15:05.000,313,11083525,-795,0,1699521304,12983.112844159994,88.5038710200024,54377.76924648 2023-11-09,09:15:06.000,313,11083543,-795,0,1699521305,12983.038744749989,88.46157623999898,54377.615529840004 2023-11-09,09:15:07.000,313,11083530,-795,0,1699521306,12983.032008439994,88.44747798000026,54377.6015556 2023-11-09,09:15:08.000,313,11083570,-795,0,1699521307,12983.032008439994,88.44747798000026,54377.741298 2023-11-09,09:15:09.000,313,11083551,-795,0,1699521308,12982.984854269998,88.42633059000218,54377.685401040006 2023-11-09,09:15:10.000,313,11083533,-795,0,1699521309,12982.957909029989,88.41928146000282,54377.65745256001 2023-11-09,09:15:11.000,313,11083582,-795,0,1699521310,12982.924227479998,88.39108493999811,54377.664439680004 2023-11-09,09:15:12.000,313,11083518,-795,0,1699521311,12982.836655450003,88.38403580999875,54377.5316844 2023-11-09,09:15:13.000,313,11083528,-795,0,1699521312,12982.836655450003,88.32764277000388,54377.685401040006 2023-11-09,09:15:14.000,313,11083559,-795,0,1699521313,12982.883809619998,88.41223233000346,54377.636491200006 2023-11-09,09:15:15.000,313,11083573,-795,0,1699521314,12982.904018549998,88.39813407000474,54377.5316844 2023-11-09,09:15:16.000,313,11083538,-795,0,1699521315,12982.816446520003,88.43337972000154,54377.39194200001 2023-11-09,09:15:17.000,313,11083557,-795,0,1699521316,12982.755819730002,88.41223233000346,54377.329057920004 2023-11-09,09:15:18.000,313,11083541,-795,0,1699521317,12982.782764969998,88.4051832000041,54377.46181320001 2023-11-09,09:15:19.000,313,11083583,-795,0,1699521318,12982.816446520003,88.37698667999939,54377.468800320006 2023-11-09,09:15:20.000,313,11083572,-795,0,1699521319,12982.816446520003,88.39108493999811,54377.45482608 2023-11-09,09:15:21.000,313,11083477,-795,0,1699521320,12982.769292349993,88.41223233000346,54377.34303216001 2023-11-09,09:15:22.000,313,11083575,-795,0,1699521321,12982.688456629992,88.46862536999834,54377.15437992001 2023-11-09,09:15:23.000,313,11083541,-795,0,1699521322,12982.627829839992,88.42633059000218,54377.217264 2023-11-09,09:15:24.000,313,11083567,-795,0,1699521323,12982.621093529997,88.46157623999898,54377.22425112001 2023-11-09,09:15:25.000,313,11083511,-795,0,1699521324,12982.479631019996,88.5038710200024,54377.03559888001 2023-11-09,09:15:26.000,313,11083567,-795,0,1699521325,12982.452685780001,88.49682189000305,54377.07053448 2023-11-09,09:15:27.000,313,11083598,-795,0,1699521326,12982.425740539991,88.49682189000305,54377.08450872001 2023-11-09,09:15:28.000,313,11083592,-795,0,1699521327,12982.432476850001,88.49682189000305,54377.21027688 2023-11-09,09:15:29.000,313,11083512,-795,0,1699521328,12982.358377439996,88.5038710200024,54377.0775216 2023-11-09,09:15:30.000,313,11083530,-795,0,1699521329,12982.25059648,88.5391166699992,54376.92380496 2023-11-09,09:15:31.000,313,11083540,-795,0,1699521330,12982.216914929995,88.56026406000456,54376.965727680006 2023-11-09,09:15:32.000,313,11083521,-795,0,1699521331,12982.136079209995,88.57436232000327,54376.777075440004 2023-11-09,09:15:33.000,313,11083523,-795,0,1699521332,12982.08218872999,88.63780449000478,54376.83995952001 2023-11-09,09:15:34.000,313,11083583,-795,0,1699521333,12982.16976076,88.6871484000003,54376.95874056001 2023-11-09,09:15:35.000,313,11083501,-795,0,1699521334,12982.14281551999,88.6871484000003,54376.81899816001 2023-11-09,09:15:36.000,313,11083576,-795,0,1699521335,12982.14955183,88.72944318000373,54376.88886936001 2023-11-09,09:15:37.000,313,11083490,-795,0,1699521336,12982.115870279995,88.72944318000373,54376.70021712001 2023-11-09,09:15:38.000,313,11083489,-795,0,1699521337,12982.1293429,88.77173795999988,54376.78406256 2023-11-09,09:15:39.000,313,11083554,-795,0,1699521338,12982.16976076,88.81403274000331,54376.7631012 2023-11-09,09:15:40.000,313,11083512,-795,0,1699521339,12982.18996969,88.86337664999883,54376.777075440004 2023-11-09,09:15:41.000,313,11083539,-795,0,1699521340,12982.16302444999,88.9338679499997,54376.630345920006 2023-11-09,09:15:42.000,313,11083587,-795,0,1699521341,12982.21017862,88.92681882000034,54376.71419136 2023-11-09,09:15:43.000,313,11083576,-795,0,1699521342,12982.378586369996,88.94796620999841,54376.85393376 2023-11-09,09:15:44.000,313,11083541,-795,0,1699521343,12982.452685780001,89.02550663999864,54376.846946640006 2023-11-09,09:15:45.000,313,11083607,-795,0,1699521344,12982.459422089996,89.04665403000399,54376.83995952001 2023-11-09,09:15:46.000,313,11083507,-795,0,1699521345,12982.419004229996,89.08894881000015,54376.72117848001 2023-11-09,09:15:47.000,313,11083548,-795,0,1699521346,12982.493103640001,89.13124359000358,54376.80502392 2023-11-09,09:15:48.000,313,11083584,-795,0,1699521347,12982.520048879996,89.12419446000422,54376.92380496 2023-11-09,09:15:49.000,313,11083550,-795,0,1699521348,12982.580675669997,89.13124359000358,54376.97970192 2023-11-09,09:15:50.000,313,11083473,-795,0,1699521349,12982.600884599997,89.17353836999973,54377.02162464 2023-11-09,09:15:51.000,313,11083549,-795,0,1699521350,12982.587411979992,89.16648924000037,54376.95874056001 2023-11-09,09:15:52.000,313,11083484,-795,0,1699521351,12982.560466739997,89.13829272000294,54376.85393376 2023-11-09,09:15:53.000,313,11083498,-795,0,1699521352,12982.641302459997,89.11714533000486,54377.00765040001 2023-11-09,09:15:54.000,313,11083487,-795,0,1699521353,12982.668247699992,89.2087840200038,54376.965727680006 2023-11-09,09:15:55.000,313,11083528,-795,0,1699521354,12982.701929249997,89.13829272000294,54376.965727680006 2023-11-09,09:15:56.000,313,11083549,-795,0,1699521355,12982.688456629992,89.22993141000188,54376.9727148 2023-11-09,09:15:57.000,313,11083602,-795,0,1699521356,12982.641302459997,89.22288228000252,54376.7631012 2023-11-09,09:15:58.000,313,11083577,-795,0,1699521357,12982.755819730002,89.22993141000188,54376.9727148 2023-11-09,09:15:59.000,313,11083558,-795,0,1699521358,12982.776028660002,89.25107879999996,54377.09149584 2023-11-09,09:16:00.000,313,11083486,-795,0,1699521359,12982.863600689998,89.2440296700006,54377.09848296 2023-11-09,09:16:01.000,313,11083534,-795,0,1699521360,12982.883809619998,89.29337358000339,54376.98668904001 2023-11-09,09:16:02.000,313,11083526,-795,0,1699521361,12982.843391759998,89.31452097000147,54376.92380496 2023-11-09,09:16:03.000,313,11083465,-795,0,1699521362,12982.910754859993,89.3427174899989,54376.965727680006 2023-11-09,09:16:04.000,313,11083548,-795,0,1699521363,12982.991590579993,89.37091401000362,54377.09149584 2023-11-09,09:16:05.000,313,11083491,-795,0,1699521364,12983.032008439994,89.3920614000017,54377.0775216 2023-11-09,09:16:06.000,313,11083536,-795,0,1699521365,12983.052217369994,89.40615966000041,54377.05656024001 2023-11-09,09:16:07.000,313,11083516,-795,0,1699521366,12983.146525709999,89.41320878999977,54377.112457200004 2023-11-09,09:16:08.000,313,11083534,-795,0,1699521367,12983.28125190999,89.42730704999849,54377.23822536 2023-11-09,09:16:09.000,313,11083453,-795,0,1699521368,12983.24083404999,89.42025791999913,54377.161367040004 2023-11-09,09:16:10.000,313,11083535,-795,0,1699521369,12983.254306669995,89.46960183000192,54377.21027688 2023-11-09,09:16:11.000,313,11083548,-795,0,1699521370,12983.335142389995,89.44140531000448,54377.34303216001 2023-11-09,09:16:12.000,313,11083552,-795,0,1699521371,12983.26104297999,89.48370009000064,54377.231238240005 2023-11-09,09:16:13.000,313,11083534,-795,0,1699521372,12983.335142389995,89.46255270000256,54377.32207080001 2023-11-09,09:16:14.000,313,11083582,-795,0,1699521373,12983.38229655999,89.39911053000105,54377.47578744 2023-11-09,09:16:15.000,313,11083528,-795,0,1699521374,12983.44292334999,89.46960183000192,54377.46181320001 2023-11-09,09:16:16.000,313,11083596,-795,0,1699521375,12983.44292334999,89.46960183000192,54377.4268776 2023-11-09,09:16:17.000,313,11083528,-795,0,1699521376,12983.44965966,89.46255270000256,54377.329057920004 2023-11-09,09:16:18.000,313,11083536,-795,0,1699521377,12983.4092418,89.48370009000064,54377.3570064 2023-11-09,09:16:19.000,313,11083490,-795,0,1699521378,12983.42271441999,89.49074922,54377.33604504 2023-11-09,09:16:20.000,313,11083519,-795,0,1699521379,12983.48334120999,89.52599487000407,54377.517710160006 2023-11-09,09:16:21.000,313,11083528,-795,0,1699521380,12983.44965966,89.54009313000279,54377.4268776 2023-11-09,09:16:22.000,313,11083525,-795,0,1699521381,12983.44965966,89.57533877999958,54377.45482608 2023-11-09,09:16:23.000,313,11083570,-795,0,1699521382,12983.52375906999,89.56828965000022,54377.6714268 2023-11-09,09:16:24.000,313,11083554,-795,0,1699521383,12983.53049538,89.65992833999917,54377.6015556 2023-11-09,09:16:25.000,313,11083564,-795,0,1699521384,12983.496813829996,89.64583008000045,54377.496748800004 2023-11-09,09:16:26.000,313,11083524,-795,0,1699521385,12983.42945073,89.66697746999853,54377.40591624 2023-11-09,09:16:27.000,313,11083488,-795,0,1699521386,12983.537231689996,89.67402659999789,54377.52469728 2023-11-09,09:16:28.000,313,11083537,-795,0,1699521387,12983.46986859,89.70927225000196,54377.45482608 2023-11-09,09:16:29.000,313,11083524,-795,0,1699521388,12983.53049538,89.77976355000283,54377.67841392001 2023-11-09,09:16:30.000,313,11083540,-795,0,1699521389,12983.57091324,89.78681268000219,54377.76225936 2023-11-09,09:16:31.000,313,11083540,-795,0,1699521390,12983.59112217,89.80796007000026,54377.6714268 2023-11-09,09:16:32.000,313,11083539,-795,0,1699521391,12983.577649549996,89.87140224000177,54377.615529840004 2023-11-09,09:16:33.000,313,11083449,-795,0,1699521392,12983.651748960001,89.89254962999985,54377.69937528 2023-11-09,09:16:34.000,313,11083558,-795,0,1699521393,12983.725848369992,89.97009006000008,54377.685401040006 2023-11-09,09:16:35.000,313,11083556,-795,0,1699521394,12983.820156709997,90.0476304900003,54377.69238816 2023-11-09,09:16:36.000,313,11083519,-795,0,1699521395,12983.833629330002,90.08992527000373,54377.58758136001 2023-11-09,09:16:37.000,313,11083513,-795,0,1699521396,12983.894256120002,90.15336743999796,54377.69238816 2023-11-09,09:16:38.000,313,11083513,-795,0,1699521397,12984.049191249993,90.20976048000011,54377.83911768 2023-11-09,09:16:39.000,313,11083541,-795,0,1699521398,12984.035718630003,90.23795700000483,54377.8111692 2023-11-09,09:16:40.000,313,11083543,-795,0,1699521399,12984.183917449998,90.2591043900029,54377.94392448001 2023-11-09,09:16:41.000,313,11083510,-795,0,1699521400,12984.264753169999,90.35779221000121,54377.89501464001 2023-11-09,09:16:42.000,313,11083561,-795,0,1699521401,12984.210862689994,90.38598872999864,54377.79020784 2023-11-09,09:16:43.000,313,11083512,-795,0,1699521402,12984.298434719989,90.37893959999928,54377.82514344001 2023-11-09,09:16:44.000,313,11083517,-795,0,1699521403,12984.37927043999,90.43533264000143,54378.01379568001 2023-11-09,09:16:45.000,313,11083530,-795,0,1699521404,12984.52073294999,90.48467655000422,54378.03475704 2023-11-09,09:16:46.000,313,11083559,-795,0,1699521405,12984.493787709995,90.51992220000102,54378.020782800006 2023-11-09,09:16:47.000,313,11083586,-795,0,1699521406,12984.56115080999,90.51992220000102,54378.07667976 2023-11-09,09:16:48.000,313,11083516,-795,0,1699521407,12984.58135973999,90.54811871999846,54377.99283432001 2023-11-09,09:16:49.000,313,11083503,-795,0,1699521408,12984.554414499995,90.55516784999782,54378.188473680006 2023-11-09,09:16:50.000,313,11083518,-795,0,1699521409,12984.513996639995,90.59746263000125,54378.167512320004 2023-11-09,09:16:51.000,313,11083511,-795,0,1699521410,12984.52746926,90.59041350000189,54378.20244792 2023-11-09,09:16:52.000,313,11083550,-795,0,1699521411,12984.4870514,90.6045117600006,54378.1255896 2023-11-09,09:16:53.000,313,11083552,-795,0,1699521412,12984.52746926,90.63270827999804,54378.13257672001 2023-11-09,09:16:54.000,313,11083590,-795,0,1699521413,12984.54767819,90.61156088999996,54378.27231912 2023-11-09,09:16:55.000,313,11083539,-795,0,1699521414,12984.594832359995,90.63975741000468,54378.43302288 2023-11-09,09:16:56.000,313,11083557,-795,0,1699521415,12984.62177759999,90.61156088999996,54378.41904864 2023-11-09,09:16:57.000,313,11083491,-795,0,1699521416,12984.66893177,90.66090480000275,54378.43302288 2023-11-09,09:16:58.000,313,11083528,-795,0,1699521417,12984.60830498,90.63975741000468,54378.29328048 2023-11-09,09:16:59.000,313,11083447,-795,0,1699521418,12984.594832359995,90.67500306000147,54378.30026760001 2023-11-09,09:17:00.000,313,11083525,-795,0,1699521419,12984.6891407,90.67500306000147,54378.41904864 2023-11-09,09:17:01.000,313,11083539,-795,0,1699521420,12984.62851391,90.66795393000211,54378.38411304 2023-11-09,09:17:02.000,313,11083533,-795,0,1699521421,12984.64872284,90.64680654000404,54378.405074400005 2023-11-09,09:17:03.000,313,11083580,-795,0,1699521422,12984.72955856,90.68910132000019,54378.55879104 2023-11-09,09:17:04.000,313,11083546,-795,0,1699521423,12984.74976749,90.66090480000275,54378.60071376 2023-11-09,09:17:05.000,313,11083521,-795,0,1699521424,12984.76324010999,90.70319957999891,54378.572765280005 2023-11-09,09:17:06.000,313,11083547,-795,0,1699521425,12984.72282224999,90.66090480000275,54378.474945600006 2023-11-09,09:17:07.000,313,11083529,-795,0,1699521426,12984.70261331999,90.73139610000362,54378.523855440006 2023-11-09,09:17:08.000,313,11083548,-795,0,1699521427,12984.783449039991,90.73139610000362,54378.58673952 2023-11-09,09:17:09.000,313,11083524,-795,0,1699521428,12984.776712729996,90.7877891399985,54378.67757208 2023-11-09,09:17:10.000,313,11083519,-795,0,1699521429,12984.877757379996,90.77369087999978,54378.81731448 2023-11-09,09:17:11.000,313,11083552,-795,0,1699521430,12984.891230000001,90.82303479000257,54378.8243016 2023-11-09,09:17:12.000,313,11083538,-795,0,1699521431,12984.911438930001,90.86532956999872,54378.65661072 2023-11-09,09:17:13.000,313,11083524,-795,0,1699521432,12984.938384169996,90.87942783000472,54378.88019856001 2023-11-09,09:17:14.000,313,11083515,-795,0,1699521433,12984.958593099997,90.97106652000366,54378.81731448 2023-11-09,09:17:15.000,313,11083565,-795,0,1699521434,12984.951856790001,91.02041042999917,54378.85225008001 2023-11-09,09:17:16.000,313,11083524,-795,0,1699521435,12984.945120479992,91.03450868999789,54378.72648192 2023-11-09,09:17:17.000,313,11083551,-795,0,1699521436,12984.978802029997,91.11909825000475,54378.78237888001 2023-11-09,09:17:18.000,313,11083571,-795,0,1699521437,12985.106791919992,91.12614738000411,54379.01994096001 2023-11-09,09:17:19.000,313,11083507,-795,0,1699521438,12985.140473469997,91.23893346000114,54379.04788944001 2023-11-09,09:17:20.000,313,11083538,-795,0,1699521439,12985.207836569993,91.26008084999921,54379.05487656 2023-11-09,09:17:21.000,313,11083496,-795,0,1699521440,12985.268463359993,91.35171953999816,54379.01295384 2023-11-09,09:17:22.000,313,11083467,-795,0,1699521441,12985.281935979998,91.35876867000479,54378.908147040005 2023-11-09,09:17:23.000,313,11083534,-795,0,1699521442,12985.362771699998,91.47155475000181,54379.04788944001 2023-11-09,09:17:24.000,313,11083535,-795,0,1699521443,12985.463816349999,91.48565301000053,54379.173657600004 2023-11-09,09:17:25.000,313,11083543,-795,0,1699521444,12985.490761589994,91.58434082999884,54379.2085932 2023-11-09,09:17:26.000,313,11083505,-795,0,1699521445,12985.57833361999,91.61253735000355,54379.16667048001 2023-11-09,09:17:27.000,313,11083538,-795,0,1699521446,12985.55812468999,91.67597951999778,54378.99897960001 2023-11-09,09:17:28.000,313,11083525,-795,0,1699521447,12985.71979612999,91.71827430000121,54379.4182068 2023-11-09,09:17:29.000,313,11083556,-795,0,1699521448,12985.76021398999,91.78876560000208,54379.42519392 2023-11-09,09:17:30.000,313,11083561,-795,0,1699521449,12985.80063184999,91.88040429000102,54379.36929696 2023-11-09,09:17:31.000,313,11083544,-795,0,1699521450,12985.814104469995,91.91564993999782,54379.43218104001 2023-11-09,09:17:32.000,313,11083508,-795,0,1699521451,12985.84778602,91.98614123999869,54379.31340000001 2023-11-09,09:17:33.000,313,11083534,-795,0,1699521452,12985.84104970999,92.0495834100002,54379.3483356 2023-11-09,09:17:34.000,313,11083526,-795,0,1699521453,12986.022930079991,92.13417296999978,54379.58589768 2023-11-09,09:17:35.000,313,11083595,-795,0,1699521454,12986.043139009991,92.19761514000129,54379.662756 2023-11-09,09:17:36.000,313,11083542,-795,0,1699521455,12986.043139009991,92.22581165999873,54379.64179464001 2023-11-09,09:17:37.000,313,11083532,-795,0,1699521456,12985.98924853,92.24695905000408,54379.50205224001 2023-11-09,09:17:38.000,313,11083523,-795,0,1699521457,12986.063347939991,92.2610573100028,54379.63480752 2023-11-09,09:17:39.000,313,11083583,-795,0,1699521458,12986.070084250001,92.2963029599996,54379.676730240004 2023-11-09,09:17:40.000,313,11083514,-795,0,1699521459,12986.090293180001,92.35269600000174,54379.68371736 2023-11-09,09:17:41.000,313,11083551,-795,0,1699521460,12986.022930079991,92.37384338999982,54379.64179464001 2023-11-09,09:17:42.000,313,11083569,-795,0,1699521461,12986.097029489996,92.40908904000389,54379.65576888 2023-11-09,09:17:43.000,313,11083515,-795,0,1699521462,12986.164392589992,92.42318730000261,54379.83743400001 2023-11-09,09:17:44.000,313,11083532,-795,0,1699521463,12986.231755690002,92.43728556000133,54379.8024984 2023-11-09,09:17:45.000,313,11083512,-795,0,1699521464,12986.225019379992,92.46548207999876,54379.78153704 2023-11-09,09:17:46.000,313,11083546,-795,0,1699521465,12986.150919970001,92.44433469000069,54379.59987192001 2023-11-09,09:17:47.000,313,11083516,-795,0,1699521466,12986.171128900001,92.51482599000155,54379.71865296001 2023-11-09,09:17:48.000,313,11083526,-795,0,1699521467,12986.211546760002,92.53597337999963,54379.82345976 2023-11-09,09:17:49.000,313,11083553,-795,0,1699521468,12986.157656279996,92.62761206999858,54379.83044688 2023-11-09,09:17:50.000,313,11083528,-795,0,1699521469,12986.211546760002,92.63466119999794,54379.92127944 2023-11-09,09:17:51.000,313,11083512,-795,0,1699521470,12986.164392589992,92.69105424000008,54379.93525368001 2023-11-09,09:17:52.000,313,11083521,-795,0,1699521471,12986.117238419996,92.71220162999816,54379.77454992 2023-11-09,09:17:53.000,313,11083455,-795,0,1699521472,12986.123974729991,92.72629989000416,54379.92826656 2023-11-09,09:17:54.000,313,11083561,-795,0,1699521473,12986.070084250001,92.76859467000031,54379.97018928 2023-11-09,09:17:55.000,313,11083465,-795,0,1699521474,12986.016193769996,92.78974205999839,54379.88634384001 2023-11-09,09:17:56.000,313,11083589,-795,0,1699521475,12985.96230328999,92.79679118999775,54379.81647264001 2023-11-09,09:17:57.000,313,11083548,-795,0,1699521476,12985.94883067,92.82498771000246,54379.88634384001 2023-11-09,09:17:58.000,313,11083539,-795,0,1699521477,12986.002721149991,92.82498771000246,54380.0470476 2023-11-09,09:17:59.000,313,11083521,-795,0,1699521478,12985.975775909996,92.86728248999862,54380.10294456001 2023-11-09,09:18:00.000,313,11083542,-795,0,1699521479,12985.9690396,92.86728248999862,54380.01909912 2023-11-09,09:18:01.000,313,11083528,-795,0,1699521480,12985.94883067,92.87433161999797,54380.0470476 2023-11-09,09:18:02.000,313,11083592,-795,0,1699521481,12985.874731259995,92.84613510000054,54379.865382480006 2023-11-09,09:18:03.000,313,11083543,-795,0,1699521482,12985.90167649999,92.87433161999797,54379.93525368001 2023-11-09,09:18:04.000,313,11083584,-795,0,1699521483,12985.94209435999,92.87433161999797,54380.01909912 2023-11-09,09:18:05.000,313,11083519,-795,0,1699521484,12985.86125863999,92.87433161999797,54380.04006048 2023-11-09,09:18:06.000,313,11083542,-795,0,1699521485,12985.82757709,92.86023335999926,54379.95621504001 2023-11-09,09:18:07.000,313,11083576,-795,0,1699521486,12985.82757709,92.8179385800031,54379.99115064 2023-11-09,09:18:08.000,313,11083541,-795,0,1699521487,12985.90167649999,92.8531842299999,54380.14486728001 2023-11-09,09:18:09.000,313,11083498,-795,0,1699521488,12985.86799495,92.8179385800031,54380.09595744 2023-11-09,09:18:10.000,313,11083556,-795,0,1699521489,12985.894940189995,92.8179385800031,54380.07499608001 2023-11-09,09:18:11.000,313,11083494,-795,0,1699521490,12985.86125863999,92.78974205999839,54380.04006048 2023-11-09,09:18:12.000,313,11083555,-795,0,1699521491,12985.793895539995,92.78974205999839,54379.95621504001 2023-11-09,09:18:13.000,313,11083564,-795,0,1699521492,12985.7669503,92.77564379999967,54379.97717640001 2023-11-09,09:18:14.000,313,11083532,-795,0,1699521493,12985.88146756999,92.76154554000095,54380.1169188 2023-11-09,09:18:15.000,313,11083562,-795,0,1699521494,12985.86799495,92.69105424000008,54380.130893040005 2023-11-09,09:18:16.000,313,11083555,-795,0,1699521495,12985.88820388,92.7192507600048,54380.09595744 2023-11-09,09:18:17.000,313,11083520,-795,0,1699521496,12985.82757709,92.68400511000073,54379.90730520001 2023-11-09,09:18:18.000,313,11083470,-795,0,1699521497,12985.80736816,92.66285772000265,54379.99115064 2023-11-09,09:18:19.000,313,11083469,-795,0,1699521498,12985.80736816,92.65580859000329,54379.99115064 2023-11-09,09:18:20.000,313,11083524,-795,0,1699521499,12985.86125863999,92.66285772000265,54380.033073360006 2023-11-09,09:18:21.000,313,11083517,-795,0,1699521500,12985.773686609995,92.5712190300037,54379.88634384001 2023-11-09,09:18:22.000,313,11083492,-795,0,1699521501,12985.793895539995,92.62761206999858,54379.92127944 2023-11-09,09:18:23.000,313,11083558,-795,0,1699521502,12985.82757709,92.59941555000114,54379.94922792 2023-11-09,09:18:24.000,313,11083577,-795,0,1699521503,12985.88820388,92.52892425000027,54379.99115064 2023-11-09,09:18:25.000,313,11083483,-795,0,1699521504,12985.84778602,92.5077768600022,54379.914292320005 2023-11-09,09:18:26.000,313,11083552,-795,0,1699521505,12985.854522329995,92.56416990000434,54379.87935672 2023-11-09,09:18:27.000,313,11083578,-795,0,1699521506,12985.82757709,92.55007163999835,54379.76057568 2023-11-09,09:18:28.000,313,11083521,-795,0,1699521507,12985.70632351,92.57826816000306,54379.63480752 2023-11-09,09:18:29.000,313,11083489,-795,0,1699521508,12985.68611458,92.56416990000434,54379.746601440005 2023-11-09,09:18:30.000,313,11083547,-795,0,1699521509,12985.80063184999,92.52187512000091,54379.844421120004 2023-11-09,09:18:31.000,313,11083548,-795,0,1699521510,12985.713059819995,92.52187512000091,54379.81647264001 2023-11-09,09:18:32.000,313,11083543,-795,0,1699521511,12985.64569672,92.53597337999963,54379.69070448001 2023-11-09,09:18:33.000,313,11083478,-795,0,1699521512,12985.632224099994,92.50072773000284,54379.76756280001 2023-11-09,09:18:34.000,313,11083486,-795,0,1699521513,12985.57833361999,92.5077768600022,54379.73961432001 2023-11-09,09:18:35.000,313,11083546,-795,0,1699521514,12985.544652069999,92.47958034000476,54379.69070448001 2023-11-09,09:18:36.000,313,11083544,-795,0,1699521515,12985.423398489998,92.45138382000005,54379.52301360001 2023-11-09,09:18:37.000,313,11083490,-795,0,1699521516,12985.396453249989,92.47253120999812,54379.57192344001 2023-11-09,09:18:38.000,313,11083536,-795,0,1699521517,12985.430134799994,92.47958034000476,54379.64878176001 2023-11-09,09:18:39.000,313,11083546,-795,0,1699521518,12985.382980629998,92.47253120999812,54379.63480752 2023-11-09,09:18:40.000,313,11083556,-795,0,1699521519,12985.369508009993,92.44433469000069,54379.53698784 2023-11-09,09:18:41.000,313,11083518,-795,0,1699521520,12985.295408599988,92.40908904000389,54379.40423256001 2023-11-09,09:18:42.000,313,11083525,-795,0,1699521521,12985.315617529988,92.43023643000197,54379.30641288001 2023-11-09,09:18:43.000,313,11083542,-795,0,1699521522,12985.281935979998,92.41613817000325,54379.30641288001 2023-11-09,09:18:44.000,313,11083558,-795,0,1699521523,12985.322353839998,92.4584329499994,54379.42519392 2023-11-09,09:18:45.000,313,11083522,-795,0,1699521524,12985.248254429993,92.45138382000005,54379.43916816 2023-11-09,09:18:46.000,313,11083475,-795,0,1699521525,12985.234781810002,92.47253120999812,54379.292438640005 2023-11-09,09:18:47.000,313,11083480,-795,0,1699521526,12985.194363950002,92.43728556000133,54379.23654168001 2023-11-09,09:18:48.000,313,11083517,-795,0,1699521527,12985.133737160002,92.46548207999876,54379.13872200001 2023-11-09,09:18:49.000,313,11083554,-795,0,1699521528,12985.174155020002,92.4584329499994,54379.25051592 2023-11-09,09:18:50.000,313,11083527,-795,0,1699521529,12985.167418709992,92.47958034000476,54379.25051592 2023-11-09,09:18:51.000,313,11083545,-795,0,1699521530,12985.174155020002,92.46548207999876,54379.13872200001 2023-11-09,09:18:52.000,313,11083571,-795,0,1699521531,12985.100055609997,92.47253120999812,54379.05487656 2023-11-09,09:18:53.000,313,11083551,-795,0,1699521532,12985.093319300002,92.48662947000412,54379.04090232 2023-11-09,09:18:54.000,313,11083559,-795,0,1699521533,12985.174155020002,92.47958034000476,54379.15968336 2023-11-09,09:18:55.000,313,11083538,-795,0,1699521534,12985.160682399997,92.47253120999812,54379.18763184001 2023-11-09,09:18:56.000,313,11083542,-795,0,1699521535,12985.228045499993,92.49367860000348,54379.173657600004 2023-11-09,09:18:57.000,313,11083543,-795,0,1699521536,12985.160682399997,92.47253120999812,54379.01295384 2023-11-09,09:18:58.000,313,11083555,-795,0,1699521537,12985.201100259997,92.51482599000155,54379.026928080006 2023-11-09,09:18:59.000,313,11083565,-795,0,1699521538,12985.133737160002,92.54302250999899,54378.957056880005 2023-11-09,09:19:00.000,313,11083540,-795,0,1699521539,12985.187627639993,92.57826816000306,54379.04788944001 2023-11-09,09:19:01.000,313,11083535,-795,0,1699521540,12985.133737160002,92.59236642000178,54378.91513416 2023-11-09,09:19:02.000,313,11083543,-795,0,1699521541,12985.167418709992,92.6064646800005,54378.94308264 2023-11-09,09:19:03.000,313,11083554,-795,0,1699521542,12985.207836569993,92.59941555000114,54379.06885080001 2023-11-09,09:19:04.000,313,11083543,-715,0,1699521543,12985.194363950002,92.64875946000393,54379.04788944001 2023-11-09,09:19:05.000,313,11083534,-795,0,1699521544,12985.201100259997,92.63466119999794,54379.01295384 2023-11-09,09:19:06.000,313,11083524,-795,0,1699521545,12985.100055609997,92.66285772000265,54378.8243016 2023-11-09,09:19:07.000,313,11083528,-795,0,1699521546,12985.140473469997,92.62056293999922,54378.83128872001 2023-11-09,09:19:08.000,313,11083522,-795,0,1699521547,12985.194363950002,92.63466119999794,54378.97103112001 2023-11-09,09:19:09.000,313,11083527,-795,0,1699521548,12985.187627639993,92.62761206999858,54378.94308264 2023-11-09,09:19:10.000,313,11083516,-795,0,1699521549,12985.228045499993,92.64171033000457,54378.964044 2023-11-09,09:19:11.000,313,11083503,-795,0,1699521550,12985.234781810002,92.64171033000457,54378.90115992001 2023-11-09,09:19:12.000,313,11083555,-795,0,1699521551,12985.174155020002,92.63466119999794,54378.80334024001 2023-11-09,09:19:13.000,313,11083536,-795,0,1699521552,12985.207836569993,92.62056293999922,54378.91513416 2023-11-09,09:19:14.000,313,11083523,-795,0,1699521553,12985.167418709992,92.64875946000393,54378.859237200006 2023-11-09,09:19:15.000,313,11083490,-795,0,1699521554,12985.153946090002,92.62056293999922,54378.86622432 2023-11-09,09:19:16.000,313,11083509,-795,0,1699521555,12985.093319300002,92.61351380999986,54378.77539176 2023-11-09,09:19:17.000,313,11083556,-795,0,1699521556,12985.046165129992,92.62761206999858,54378.7544304 2023-11-09,09:19:18.000,313,11083524,-795,0,1699521557,12985.046165129992,92.59941555000114,54378.92212128 2023-11-09,09:19:19.000,313,11083540,-795,0,1699521558,12985.052901440002,92.54302250999899,54378.93609552 2023-11-09,09:19:20.000,313,11083542,-795,0,1699521559,12985.025956199992,92.59236642000178,54378.95006976001 2023-11-09,09:19:21.000,313,11083481,-795,0,1699521560,12985.039428819997,92.56416990000434,54378.85225008001 2023-11-09,09:19:22.000,313,11083538,-795,0,1699521561,12984.945120479992,92.54302250999899,54378.691546320006 2023-11-09,09:19:23.000,313,11083555,-795,0,1699521562,12984.911438930001,92.54302250999899,54378.77539176 2023-11-09,09:19:24.000,313,11083528,-795,0,1699521563,12984.958593099997,92.51482599000155,54378.8243016 2023-11-09,09:19:25.000,313,11083535,-795,0,1699521564,12985.032692510002,92.48662947000412,54378.838275840004 2023-11-09,09:19:26.000,313,11083561,-795,0,1699521565,12984.945120479992,92.48662947000412,54378.838275840004 2023-11-09,09:19:27.000,313,11083551,-795,0,1699521566,12984.992274650001,92.41613817000325,54378.838275840004 2023-11-09,09:19:28.000,313,11083580,-795,0,1699521567,12984.931647860001,92.41613817000325,54378.838275840004 2023-11-09,09:19:29.000,313,11083532,-795,0,1699521568,12984.796921659996,92.3244994800043,54378.34219032 2023-11-09,09:19:30.000,313,11083511,-795,0,1699521569,12984.81039428,92.35269600000174,54378.53084256 2023-11-09,09:19:31.000,313,11083510,-795,0,1699521570,12984.79018535,92.34564687000238,54378.6496236 2023-11-09,09:19:32.000,313,11083590,-795,0,1699521571,12984.72282224999,92.2610573100028,54378.55180392 2023-11-09,09:19:33.000,313,11083551,-795,0,1699521572,12984.68240438999,92.23990992000472,54378.68455920001 2023-11-09,09:19:34.000,313,11083523,-795,0,1699521573,12984.70261331999,92.23286078999809,54378.68455920001 2023-11-09,09:19:35.000,313,11083531,-795,0,1699521574,12984.60830498,92.18351688000257,54378.63564936001 2023-11-09,09:19:36.000,313,11083551,-795,0,1699521575,12984.54767819,92.22581165999873,54378.54481680001 2023-11-09,09:19:37.000,313,11083511,-795,0,1699521576,12984.493787709995,92.1482712299985,54378.59372664001 2023-11-09,09:19:38.000,313,11083530,-795,0,1699521577,12984.433160919994,92.13417296999978,54378.5797524 2023-11-09,09:19:39.000,313,11083557,-795,0,1699521578,12984.40621568,92.19761514000129,54378.572765280005 2023-11-09,09:19:40.000,313,11083537,-795,0,1699521579,12984.386006749999,92.19056601000193,54378.5797524 2023-11-09,09:19:41.000,313,11083513,-795,0,1699521580,12984.237807929989,92.15532035999786,54378.38411304 2023-11-09,09:19:42.000,313,11083542,-795,0,1699521581,12984.190653759993,92.1482712299985,54378.39808728001 2023-11-09,09:19:43.000,313,11083516,-795,0,1699521582,12984.231071619994,92.14122209999914,54378.474945600006 2023-11-09,09:19:44.000,313,11083529,-795,0,1699521583,12984.183917449998,92.14122209999914,54378.51686832001 2023-11-09,09:19:45.000,313,11083530,-795,0,1699521584,12984.156972209988,92.07777993000491,54378.39808728001 2023-11-09,09:19:46.000,313,11083517,-795,0,1699521585,12984.143499589998,92.0495834100002,54378.188473680006 2023-11-09,09:19:47.000,313,11083510,-795,0,1699521586,12984.096345419988,92.02843602000212,54378.22340928 2023-11-09,09:19:48.000,313,11083517,-795,0,1699521587,12984.183917449998,92.07777993000491,54378.23039640001 2023-11-09,09:19:49.000,313,11083551,-795,0,1699521588,12984.136763279988,92.08482906000427,54378.17449944 2023-11-09,09:19:50.000,313,11083516,-795,0,1699521589,12984.109818039993,92.08482906000427,54378.25135776 2023-11-09,09:19:51.000,313,11083584,-795,0,1699521590,12984.055927560003,92.10597645000234,54378.139563840006 2023-11-09,09:19:52.000,313,11083560,-795,0,1699521591,12984.015509700002,92.09892732000299,54378.07667976 2023-11-09,09:19:53.000,313,11083549,-795,0,1699521592,12984.022246009998,92.0495834100002,54378.118602480004 2023-11-09,09:19:54.000,313,11083549,-795,0,1699521593,12983.995300770002,92.07777993000491,54378.04873128 2023-11-09,09:19:55.000,313,11083508,-795,0,1699521594,12984.055927560003,92.08482906000427,54378.03475704 2023-11-09,09:19:56.000,313,11083547,-795,0,1699521595,12984.028982319993,92.07777993000491,54377.915976 2023-11-09,09:19:57.000,313,11083530,-795,0,1699521596,12983.995300770002,92.09892732000299,54377.915976 2023-11-09,09:19:58.000,313,11083545,-795,0,1699521597,12984.096345419988,92.05663253999955,54378.0557184 2023-11-09,09:19:59.000,313,11083516,-795,0,1699521598,12984.076136489988,92.12007471000106,54378.020782800006 2023-11-09,09:20:00.000,313,11083531,-795,0,1699521599,12984.096345419988,92.13417296999978,54377.94392448001 2023-11-09,09:20:01.000,313,11083425,-795,0,1699521600,12984.082872799998,92.09892732000299,54377.92995024 2023-11-09,09:20:02.000,313,11083451,-795,0,1699521601,12983.995300770002,92.1130255800017,54377.67841392001 2023-11-09,09:20:03.000,313,11083538,-795,0,1699521602,12984.049191249993,92.13417296999978,54377.76924648 2023-11-09,09:20:04.000,313,11083545,-795,0,1699521603,12984.069400179993,92.19056601000193,54377.81815632 2023-11-09,09:20:05.000,313,11083559,-795,0,1699521604,12984.109818039993,92.18351688000257,54377.853091920006 2023-11-09,09:20:06.000,313,11083553,-795,0,1699521605,12984.089609109993,92.20466427000065,54377.81815632 2023-11-09,09:20:07.000,313,11083527,-795,0,1699521606,12984.082872799998,92.20466427000065,54377.75527224001 2023-11-09,09:20:08.000,313,11083506,-795,0,1699521607,12984.183917449998,92.24695905000408,54377.915976 2023-11-09,09:20:09.000,313,11083499,-795,0,1699521608,12984.156972209988,92.22581165999873,54377.84610480001 2023-11-09,09:20:10.000,313,11083587,-795,0,1699521609,12984.143499589998,92.25400818000344,54377.8111692 2023-11-09,09:20:11.000,313,11083503,-795,0,1699521610,12984.210862689994,92.24695905000408,54377.783220720004 2023-11-09,09:20:12.000,313,11083544,-795,0,1699521611,12984.076136489988,92.27515557000152,54377.58059424 2023-11-09,09:20:13.000,313,11083539,-795,0,1699521612,12984.163708519998,92.30335208999895,54377.74828512 2023-11-09,09:20:14.000,313,11083538,-795,0,1699521613,12984.177181139989,92.2963029599996,54377.8810404 2023-11-09,09:20:15.000,313,11083519,-795,0,1699521614,12984.197390069989,92.27515557000152,54377.86706616 2023-11-09,09:20:16.000,313,11083556,-795,0,1699521615,12984.143499589998,92.31040121999831,54377.853091920006 2023-11-09,09:20:17.000,313,11083524,-795,0,1699521616,12984.076136489988,92.28220470000088,54377.6714268 2023-11-09,09:20:18.000,313,11083529,-795,0,1699521617,12984.089609109993,92.30335208999895,54377.72732376001 2023-11-09,09:20:19.000,313,11083529,-795,0,1699521618,12984.103081729998,92.33154861000367,54377.76225936 2023-11-09,09:20:20.000,313,11083601,-795,0,1699521619,12984.116554349988,92.28220470000088,54377.75527224001 2023-11-09,09:20:21.000,313,11083533,-795,0,1699521620,12984.069400179993,92.31745034999767,54377.72033664 2023-11-09,09:20:22.000,313,11083525,-795,0,1699521621,12984.123290659998,92.35269600000174,54377.81815632 2023-11-09,09:20:23.000,313,11083561,-795,0,1699521622,12984.190653759993,92.36679426000046,54377.93693736 2023-11-09,09:20:24.000,313,11083563,-795,0,1699521623,12984.224335309998,92.37384338999982,54377.92995024 2023-11-09,09:20:25.000,313,11083523,-795,0,1699521624,12984.224335309998,92.35269600000174,54377.87405328001 2023-11-09,09:20:26.000,313,11083586,-795,0,1699521625,12984.096345419988,92.35269600000174,54377.6714268 2023-11-09,09:20:27.000,313,11083508,-795,0,1699521626,12984.109818039993,92.34564687000238,54377.67841392001 2023-11-09,09:20:28.000,313,11083516,-795,0,1699521627,12984.136763279988,92.35269600000174,54377.8111692 2023-11-09,09:20:29.000,313,11083556,-795,0,1699521628,12984.055927560003,92.2963029599996,54377.8111692 2023-11-09,09:20:30.000,313,11083554,-795,0,1699521629,12983.907728739992,92.30335208999895,54377.72033664 2023-11-09,09:20:31.000,313,11083501,-795,0,1699521630,12983.948146599992,92.2610573100028,54377.72732376001 2023-11-09,09:20:32.000,313,11083530,-795,0,1699521631,12983.900992429997,92.23286078999809,54377.72732376001 2023-11-09,09:20:33.000,313,11083446,-795,0,1699521632,12983.914465050002,92.2610573100028,54377.79719496001 2023-11-09,09:20:34.000,313,11083542,-715,0,1699521633,12983.887519809992,92.22581165999873,54377.83911768 2023-11-09,09:20:35.000,313,11083492,-795,0,1699521634,12983.833629330002,92.2610573100028,54377.82514344001 2023-11-09,09:20:36.000,313,11083528,-795,0,1699521635,12983.847101949992,92.21876252999937,54377.79719496001 2023-11-09,09:20:37.000,313,11083571,-795,0,1699521636,12983.698903129996,92.24695905000408,54377.64347832 2023-11-09,09:20:38.000,313,11083559,-795,0,1699521637,12983.773002540001,92.26810644000216,54377.615529840004 2023-11-09,09:20:39.000,313,11083551,-795,0,1699521638,12983.867310879992,92.25400818000344,54377.87405328001 2023-11-09,09:20:40.000,313,11083532,-795,0,1699521639,12983.860574569997,92.21876252999937,54377.89501464001 2023-11-09,09:20:41.000,313,11083539,-795,0,1699521640,12983.833629330002,92.23286078999809,54377.853091920006 2023-11-09,09:20:42.000,313,11083506,-795,0,1699521641,12983.773002540001,92.23990992000472,54377.65046544 2023-11-09,09:20:43.000,313,11083506,-795,0,1699521642,12983.759529919997,92.21876252999937,54377.76225936 2023-11-09,09:20:44.000,313,11083529,-795,0,1699521643,12983.773002540001,92.23990992000472,54377.853091920006 2023-11-09,09:20:45.000,313,11083559,-795,0,1699521644,12983.752793610001,92.25400818000344,54377.86706616 2023-11-09,09:20:46.000,313,11083553,-795,0,1699521645,12983.705639439992,92.20466427000065,54377.72732376001 2023-11-09,09:20:47.000,313,11083529,-795,0,1699521646,12983.698903129996,92.18351688000257,54377.76225936 2023-11-09,09:20:48.000,313,11083563,-795,0,1699521647,12983.820156709997,92.17646775000321,54377.90898888 2023-11-09,09:20:49.000,313,11083475,-795,0,1699521648,12983.746057299992,92.19761514000129,54377.86007904 2023-11-09,09:20:50.000,313,11083559,-795,0,1699521649,12983.732584680001,92.20466427000065,54377.84610480001 2023-11-09,09:20:51.000,313,11083506,-795,0,1699521650,12983.685430509991,92.19761514000129,54377.89501464001 2023-11-09,09:20:52.000,313,11083583,-795,0,1699521651,12983.678694199996,92.16941862000385,54377.70636240001 2023-11-09,09:20:53.000,313,11083480,-795,0,1699521652,12983.618067409996,92.23286078999809,54377.77623360001 2023-11-09,09:20:54.000,313,11083512,-795,0,1699521653,12983.712375750001,92.23286078999809,54378.00680856 2023-11-09,09:20:55.000,313,11083475,-795,0,1699521654,12983.719112059996,92.21171340000001,54377.92995024 2023-11-09,09:20:56.000,313,11083561,-795,0,1699521655,12983.779738849997,92.21876252999937,54377.950911600004 2023-11-09,09:20:57.000,313,11083515,-795,0,1699521656,12983.645012649991,92.19761514000129,54377.67841392001 2023-11-09,09:20:58.000,313,11083503,-795,0,1699521657,12983.725848369992,92.19056601000193,54377.832130560004 2023-11-09,09:20:59.000,313,11083538,-795,0,1699521658,12983.752793610001,92.21171340000001,54377.90898888 2023-11-09,09:21:00.000,313,11083534,-795,0,1699521659,12983.773002540001,92.22581165999873,54377.902001760005 2023-11-09,09:21:01.000,313,11083548,-795,0,1699521660,12983.712375750001,92.25400818000344,54377.77623360001 2023-11-09,09:21:02.000,313,11083539,-795,0,1699521661,12983.746057299992,92.2610573100028,54377.8111692 2023-11-09,09:21:03.000,313,11083556,-795,0,1699521662,12983.853838260002,92.25400818000344,54378.020782800006 2023-11-09,09:21:04.000,313,11083571,-795,0,1699521663,12983.867310879992,92.26810644000216,54377.97886008 2023-11-09,09:21:05.000,313,11083497,-795,0,1699521664,12983.840365639997,92.2610573100028,54377.96488584001 2023-11-09,09:21:06.000,313,11083504,-795,0,1699521665,12983.766266229992,92.21876252999937,54377.75527224001 2023-11-09,09:21:07.000,313,11083518,-795,0,1699521666,12983.779738849997,92.21171340000001,54377.76924648 2023-11-09,09:21:08.000,313,11083533,-795,0,1699521667,12983.786475159992,92.2610573100028,54377.89501464001 2023-11-09,09:21:09.000,313,11083560,-795,0,1699521668,12983.752793610001,92.31040121999831,54377.82514344001 2023-11-09,09:21:10.000,313,11083554,-795,0,1699521669,12983.759529919997,92.31040121999831,54377.87405328001 2023-11-09,09:21:11.000,313,11083568,-795,0,1699521670,12983.6113311,92.26810644000216,54377.75527224001 2023-11-09,09:21:12.000,313,11083538,-795,0,1699521671,12983.658485269996,92.28925383000023,54377.79719496001 2023-11-09,09:21:13.000,313,11083499,-795,0,1699521672,12983.618067409996,92.2610573100028,54377.8810404 2023-11-09,09:21:14.000,313,11083522,-795,0,1699521673,12983.618067409996,92.2610573100028,54377.89501464001 2023-11-09,09:21:15.000,313,11083472,-795,0,1699521674,12983.597858479996,92.25400818000344,54377.82514344001 2023-11-09,09:21:16.000,313,11083527,-795,0,1699521675,12983.638276339996,92.28925383000023,54377.84610480001 2023-11-09,09:21:17.000,313,11083523,-795,0,1699521676,12983.557440619996,92.30335208999895,54377.69238816 2023-11-09,09:21:18.000,313,11083540,-795,0,1699521677,12983.55070431,92.3244994800043,54377.74828512 2023-11-09,09:21:19.000,313,11083558,-795,0,1699521678,12983.604594789991,92.3244994800043,54377.832130560004 2023-11-09,09:21:20.000,313,11083511,-795,0,1699521679,12983.651748960001,92.3244994800043,54377.832130560004 2023-11-09,09:21:21.000,313,11083534,-795,0,1699521680,12983.57091324,92.3244994800043,54377.77623360001 2023-11-09,09:21:22.000,313,11083524,-795,0,1699521681,12983.50355013999,92.33154861000367,54377.62950408001 2023-11-09,09:21:23.000,313,11083481,-795,0,1699521682,12983.51028645,92.31040121999831,54377.67841392001 2023-11-09,09:21:24.000,313,11083555,-795,0,1699521683,12983.54396799999,92.30335208999895,54377.76225936 2023-11-09,09:21:25.000,313,11083511,-795,0,1699521684,12983.496813829996,92.31745034999767,54377.72732376001 2023-11-09,09:21:26.000,313,11083526,-795,0,1699521685,12983.44965966,92.33859774000302,54377.6714268 2023-11-09,09:21:27.000,313,11083560,-795,0,1699521686,12983.375560249995,92.28220470000088,54377.6015556 2023-11-09,09:21:28.000,313,11083503,-795,0,1699521687,12983.48334120999,92.2963029599996,54377.734310880005 2023-11-09,09:21:29.000,313,11083510,-795,0,1699521688,12983.42945073,92.31745034999767,54377.664439680004 2023-11-09,09:21:30.000,313,11083585,-795,0,1699521689,12983.38903287,92.31745034999767,54377.55264576 2023-11-09,09:21:31.000,313,11083545,-795,0,1699521690,12983.32166976999,92.28220470000088,54377.57360712 2023-11-09,09:21:32.000,313,11083529,-795,0,1699521691,12983.274515599995,92.31745034999767,54377.59456848 2023-11-09,09:21:33.000,313,11083524,-795,0,1699521692,12983.294724529995,92.2963029599996,54377.54565864 2023-11-09,09:21:34.000,313,11083527,-795,0,1699521693,12983.38903287,92.21171340000001,54377.783220720004 2023-11-09,09:21:35.000,313,11083527,-795,0,1699521694,12983.36882394,92.21876252999937,54377.74828512 2023-11-09,09:21:36.000,313,11083494,-795,0,1699521695,12983.355351319995,92.21171340000001,54377.74828512 2023-11-09,09:21:37.000,313,11083516,-795,0,1699521696,12983.32166976999,92.17646775000321,54377.69937528 2023-11-09,09:21:38.000,313,11083576,-795,0,1699521697,12983.254306669995,92.13417296999978,54377.51072304001 2023-11-09,09:21:39.000,313,11083494,-795,0,1699521698,12983.254306669995,92.19761514000129,54377.6015556 2023-11-09,09:21:40.000,313,11083596,-795,0,1699521699,12983.28798822,92.18351688000257,54377.65745256001 2023-11-09,09:21:41.000,313,11083540,-795,0,1699521700,12983.18020725999,92.20466427000065,54377.58758136001 2023-11-09,09:21:42.000,313,11083592,-795,0,1699521701,12983.20041618999,92.1482712299985,54377.58758136001 2023-11-09,09:21:43.000,313,11083514,-795,0,1699521702,12983.254306669995,92.22581165999873,54377.67841392001 2023-11-09,09:21:44.000,313,11083554,-795,0,1699521703,12983.26104297999,92.19761514000129,54377.615529840004 2023-11-09,09:21:45.000,313,11083493,-795,0,1699521704,12983.20041618999,92.25400818000344,54377.615529840004 2023-11-09,09:21:46.000,313,11083537,-795,0,1699521705,12983.166734639999,92.21876252999937,54377.38495488 2023-11-09,09:21:47.000,313,11083503,-795,0,1699521706,12983.133053089994,92.27515557000152,54377.468800320006 2023-11-09,09:21:48.000,313,11083566,-795,0,1699521707,12983.15999832999,92.27515557000152,54377.566620000005 2023-11-09,09:21:49.000,313,11083555,-795,0,1699521708,12983.146525709999,92.28925383000023,54377.58059424 2023-11-09,09:21:50.000,313,11083524,-795,0,1699521709,12983.13978939999,92.24695905000408,54377.496748800004 2023-11-09,09:21:51.000,313,11083556,-795,0,1699521710,12983.18020725999,92.27515557000152,54377.57360712 2023-11-09,09:21:52.000,313,11083579,-795,0,1699521711,12983.126316779999,92.2610573100028,54377.496748800004 2023-11-09,09:21:53.000,313,11083513,-795,0,1699521712,12983.173470949994,92.24695905000408,54377.58059424 2023-11-09,09:21:54.000,313,11083584,-795,0,1699521713,12983.173470949994,92.23286078999809,54377.51072304001 2023-11-09,09:21:55.000,313,11083575,-795,0,1699521714,12983.193679879994,92.21876252999937,54377.57360712 2023-11-09,09:21:56.000,313,11083551,-795,0,1699521715,12983.15999832999,92.21171340000001,54377.39194200001 2023-11-09,09:21:57.000,313,11083582,-795,0,1699521716,12983.106107849999,92.20466427000065,54377.4268776 2023-11-09,09:21:58.000,313,11083542,-795,0,1699521717,12983.22062511999,92.22581165999873,54377.58758136001 2023-11-09,09:21:59.000,313,11083553,-795,0,1699521718,12983.24083404999,92.24695905000408,54377.53867152001 2023-11-09,09:22:00.000,313,11083570,-795,0,1699521719,12983.254306669995,92.23286078999809,54377.54565864 2023-11-09,09:22:01.000,313,11083466,-795,0,1699521720,12983.193679879994,92.26810644000216,54377.496748800004 2023-11-09,09:22:02.000,313,11083541,-795,0,1699521721,12983.173470949994,92.2610573100028,54377.36399352 2023-11-09,09:22:03.000,313,11083562,-795,0,1699521722,12983.18020725999,92.2963029599996,54377.40591624 2023-11-09,09:22:04.000,313,11083567,-795,0,1699521723,12983.26777929,92.38089251999918,54377.636491200006 2023-11-09,09:22:05.000,313,11083570,-795,0,1699521724,12983.26777929,92.43023643000197,54377.62251696 2023-11-09,09:22:06.000,313,11083552,-795,0,1699521725,12983.28798822,92.40908904000389,54377.6714268 2023-11-09,09:22:07.000,313,11083511,-795,0,1699521726,12983.26777929,92.4584329499994,54377.566620000005 2023-11-09,09:22:08.000,313,11083584,-795,0,1699521727,12983.24757036,92.49367860000348,54377.53867152001 2023-11-09,09:22:09.000,313,11083546,-795,0,1699521728,12983.24083404999,92.52187512000091,54377.51072304001 2023-11-09,09:22:10.000,313,11083547,-795,0,1699521729,12983.30146083999,92.55712076999771,54377.58059424 2023-11-09,09:22:11.000,313,11083538,-795,0,1699521730,12983.294724529995,92.56416990000434,54377.57360712 2023-11-09,09:22:12.000,313,11083554,-795,0,1699521731,12983.254306669995,92.53597337999963,54377.41989048001 2023-11-09,09:22:13.000,313,11083519,-795,0,1699521732,12983.294724529995,92.59941555000114,54377.38495488 2023-11-09,09:22:14.000,313,11083567,-795,0,1699521733,12983.36882394,92.62056293999922,54377.55264576 2023-11-09,09:22:15.000,313,11083545,-795,0,1699521734,12983.36208762999,92.64875946000393,54377.517710160006 2023-11-09,09:22:16.000,313,11083584,-795,0,1699521735,12983.36882394,92.66990685000201,54377.55264576 2023-11-09,09:22:17.000,313,11083551,-795,0,1699521736,12983.32840608,92.66285772000265,54377.36399352 2023-11-09,09:22:18.000,313,11083525,-795,0,1699521737,12983.375560249995,92.7192507600048,54377.47578744 2023-11-09,09:22:19.000,313,11083583,-795,0,1699521738,12983.395769179995,92.74744728000223,54377.48976168001 2023-11-09,09:22:20.000,313,11083544,-795,0,1699521739,12983.42271441999,92.76859467000031,54377.48976168001 2023-11-09,09:22:21.000,313,11083560,-795,0,1699521740,12983.314933459995,92.8531842299999,54377.36399352 2023-11-09,09:22:22.000,313,11083534,-795,0,1699521741,12983.4092418,92.87433161999797,54377.43386472 2023-11-09,09:22:23.000,313,11083556,-795,0,1699521742,12983.517022759996,92.92367553000076,54377.6015556 2023-11-09,09:22:24.000,313,11083553,-795,0,1699521743,12983.564176929991,92.94482291999884,54377.55264576 2023-11-09,09:22:25.000,313,11083503,-795,0,1699521744,12983.557440619996,92.95892118000484,54377.55963288001 2023-11-09,09:22:26.000,313,11083551,-795,0,1699521745,12983.584385859991,92.98006857000291,54377.398929120005 2023-11-09,09:22:27.000,313,11083545,-795,0,1699521746,12983.57091324,92.99416683000163,54377.32207080001 2023-11-09,09:22:28.000,313,11083545,-795,0,1699521747,12983.597858479996,93.02941247999843,54377.2871352 2023-11-09,09:22:29.000,313,11083510,-795,0,1699521748,12983.739320989996,93.09285464999994,54377.45482608 2023-11-09,09:22:30.000,313,11083546,-795,0,1699521749,12983.813420400002,93.10695290999865,54377.48277456 2023-11-09,09:22:31.000,313,11083565,-795,0,1699521750,12983.813420400002,93.18449333999888,54377.53867152001 2023-11-09,09:22:32.000,313,11083539,-795,0,1699521751,12983.766266229992,93.19859160000487,54377.15437992001 2023-11-09,09:22:33.000,313,11083456,-795,0,1699521752,12983.719112059996,93.30432855000254,54377.25918672 2023-11-09,09:22:34.000,313,11083506,-795,0,1699521753,12983.860574569997,93.3113776800019,54377.54565864 2023-11-09,09:22:35.000,313,11083540,-795,0,1699521754,12983.874047190002,93.32547594000062,54377.54565864 2023-11-09,09:22:36.000,313,11083591,-795,0,1699521755,12983.779738849997,93.39596724000148,54377.40591624 2023-11-09,09:22:37.000,313,11083498,-795,0,1699521756,12983.705639439992,93.3748198500034,54377.43386472 2023-11-09,09:22:38.000,313,11083519,-795,0,1699521757,12983.826893019992,93.42416375999892,54377.65745256001 2023-11-09,09:22:39.000,313,11083570,-795,0,1699521758,12983.773002540001,93.43121288999828,54377.60854272001 2023-11-09,09:22:40.000,313,11083559,-795,0,1699521759,12983.793211470002,93.41711462999956,54377.62251696 2023-11-09,09:22:41.000,313,11083547,-795,0,1699521760,12983.732584680001,93.43121288999828,54377.566620000005 2023-11-09,09:22:42.000,313,11083581,-795,0,1699521761,12983.705639439992,93.45236028000363,54377.39194200001 2023-11-09,09:22:43.000,313,11083548,-795,0,1699521762,12983.651748960001,93.47350767000171,54377.43386472 2023-11-09,09:22:44.000,313,11083551,-795,0,1699521763,12983.712375750001,93.51580244999786,54377.6714268 2023-11-09,09:22:45.000,313,11083563,-795,0,1699521764,12983.685430509991,93.51580244999786,54377.60854272001 2023-11-09,09:22:46.000,313,11083523,-795,0,1699521765,12983.678694199996,93.5228515800045,54377.664439680004 2023-11-09,09:22:47.000,313,11083569,-795,0,1699521766,12983.59112217,93.55104810000194,54377.62950408001 2023-11-09,09:22:48.000,313,11083569,-795,0,1699521767,12983.584385859991,93.5087533199985,54377.45482608 2023-11-09,09:22:49.000,313,11083516,-795,0,1699521768,12983.604594789991,93.48055680000107,54377.53867152001 2023-11-09,09:22:50.000,313,11083585,-795,0,1699521769,12983.577649549996,93.48760593000043,54377.53867152001 2023-11-09,09:22:51.000,313,11083571,-795,0,1699521770,12983.584385859991,93.46645854000235,54377.53867152001 2023-11-09,09:22:52.000,313,11083533,-795,0,1699521771,12983.52375906999,93.46645854000235,54377.3570064 2023-11-09,09:22:53.000,313,11083529,-795,0,1699521772,12983.537231689996,93.48760593000043,54377.38495488 2023-11-09,09:22:54.000,313,11083554,-795,0,1699521773,12983.624803719991,93.52990071000386,54377.566620000005 2023-11-09,09:22:55.000,313,11083538,-795,0,1699521774,12983.645012649991,93.51580244999786,54377.48277456 2023-11-09,09:22:56.000,313,11083541,-795,0,1699521775,12983.658485269996,93.56514636000065,54377.47578744 2023-11-09,09:22:57.000,313,11083530,-795,0,1699521776,12983.618067409996,93.5580972300013,54377.22425112001 2023-11-09,09:22:58.000,313,11083498,-795,0,1699521777,12983.692166820001,93.60744114000408,54377.37796776 2023-11-09,09:22:59.000,313,11083558,-795,0,1699521778,12983.658485269996,93.60039201000473,54377.39194200001 2023-11-09,09:23:00.000,313,11083540,-795,0,1699521779,12983.6113311,93.58629374999873,54377.38495488 2023-11-09,09:23:01.000,313,11083554,-795,0,1699521780,12983.476604899995,93.5228515800045,54377.20328976001 2023-11-09,09:23:02.000,313,11083593,-795,0,1699521781,12983.557440619996,93.51580244999786,54377.329057920004 2023-11-09,09:23:03.000,313,11083523,-795,0,1699521782,12983.52375906999,93.47350767000171,54377.33604504 2023-11-09,09:23:04.000,313,11083526,-795,0,1699521783,12983.564176929991,93.41711462999956,54377.398929120005 2023-11-09,09:23:05.000,313,11083531,-795,0,1699521784,12983.537231689996,93.36072159000469,54377.30809656 2023-11-09,09:23:06.000,313,11083532,-795,0,1699521785,12983.53049538,93.39596724000148,54377.21027688 2023-11-09,09:23:07.000,313,11083543,-795,0,1699521786,12983.42945073,93.31842681000126,54377.15437992001 2023-11-09,09:23:08.000,313,11083494,-795,0,1699521787,12983.436187039995,93.3113776800019,54377.09848296 2023-11-09,09:23:09.000,313,11083539,-795,0,1699521788,12983.456395969995,93.29023029000382,54377.217264 2023-11-09,09:23:10.000,313,11083540,-795,0,1699521789,12983.42945073,93.27613202999783,54377.217264 2023-11-09,09:23:11.000,313,11083498,-795,0,1699521790,12983.375560249995,93.20564073000423,54377.161367040004 2023-11-09,09:23:12.000,313,11083556,-795,0,1699521791,12983.32840608,93.1633459500008,54377.00066328 2023-11-09,09:23:13.000,313,11083455,-795,0,1699521792,12983.36208762999,93.17744420999952,54377.112457200004 2023-11-09,09:23:14.000,313,11083516,-795,0,1699521793,12983.355351319995,93.17039508000016,54377.04957312 2023-11-09,09:23:15.000,313,11083559,-795,0,1699521794,12983.335142389995,93.17039508000016,54376.95874056001 2023-11-09,09:23:16.000,313,11083544,-795,0,1699521795,12983.146525709999,93.14219856000273,54376.7631012 2023-11-09,09:23:17.000,313,11083530,-795,0,1699521796,12983.15999832999,93.14924769000208,54376.895856480005 2023-11-09,09:23:18.000,313,11083580,-795,0,1699521797,12983.2071525,93.15629682000144,54376.993676160004 2023-11-09,09:23:19.000,313,11083531,-795,0,1699521798,12983.099371539989,93.2126898600036,54376.846946640006 2023-11-09,09:23:20.000,313,11083527,-795,0,1699521799,12983.18694357,93.19154246999824,54376.93777920001 2023-11-09,09:23:21.000,313,11083517,-795,0,1699521800,12983.126316779999,93.22678812000231,54376.825985280004 2023-11-09,09:23:22.000,313,11083501,-795,0,1699521801,12983.038744749989,93.24088638000103,54376.70021712001 2023-11-09,09:23:23.000,313,11083577,-795,0,1699521802,12983.052217369994,93.17744420999952,54376.64432016 2023-11-09,09:23:24.000,313,11083540,-795,0,1699521803,12983.079162609989,93.19154246999824,54376.71419136 2023-11-09,09:23:25.000,313,11083542,-795,0,1699521804,12983.011799509994,93.19154246999824,54376.68624288 2023-11-09,09:23:26.000,313,11083538,-795,0,1699521805,12982.998326889989,93.14219856000273,54376.630345920006 2023-11-09,09:23:27.000,313,11083581,-795,0,1699521806,12982.910754859993,93.11400203999801,54376.47662928 2023-11-09,09:23:28.000,313,11083533,-795,0,1699521807,12983.025272129998,93.15629682000144,54376.777075440004 2023-11-09,09:23:29.000,313,11083554,-795,0,1699521808,12982.937700099988,93.14219856000273,54376.65130728001 2023-11-09,09:23:30.000,313,11083533,-795,0,1699521809,12982.843391759998,93.14219856000273,54376.609384560004 2023-11-09,09:23:31.000,313,11083564,-795,0,1699521810,12982.856864379988,93.12810030000401,54376.5884232 2023-11-09,09:23:32.000,313,11083547,-795,0,1699521811,12982.769292349993,93.2126898600036,54376.392783840005 2023-11-09,09:23:33.000,313,11083563,-795,0,1699521812,12982.722138179997,93.20564073000423,54376.28098992 2023-11-09,09:23:34.000,313,11083543,-795,0,1699521813,12982.695192940002,93.28318116000446,54376.38579672001 2023-11-09,09:23:35.000,313,11083585,-795,0,1699521814,12982.782764969998,93.24088638000103,54376.55348760001 2023-11-09,09:23:36.000,313,11083567,-795,0,1699521815,12982.708665559992,93.24793551000039,54376.490603520004 2023-11-09,09:23:37.000,313,11083546,-795,0,1699521816,12982.621093529997,93.23383725000167,54376.21111872 2023-11-09,09:23:38.000,313,11083470,-795,0,1699521817,12982.661511389997,93.21973899000295,54376.33688688001 2023-11-09,09:23:39.000,313,11083570,-795,0,1699521818,12982.668247699992,93.29727942000318,54376.36483536001 2023-11-09,09:23:40.000,313,11083571,-795,0,1699521819,12982.634566150002,93.31842681000126,54376.3089384 2023-11-09,09:23:41.000,313,11083589,-795,0,1699521820,12982.513312570001,93.29727942000318,54376.127273280006 2023-11-09,09:23:42.000,313,11083545,-795,0,1699521821,12982.493103640001,93.34662332999869,54376.127273280006 2023-11-09,09:23:43.000,313,11083528,-795,0,1699521822,12982.520048879996,93.33957419999933,54376.21111872 2023-11-09,09:23:44.000,313,11083520,-795,0,1699521823,12982.493103640001,93.35367245999805,54375.994518 2023-11-09,09:23:45.000,313,11083506,-795,0,1699521824,12982.479631019996,93.34662332999869,54376.07836344001 2023-11-09,09:23:46.000,313,11083577,-795,0,1699521825,12982.439213159996,93.34662332999869,54376.02246648 2023-11-09,09:23:47.000,313,11083542,-795,0,1699521826,12982.37185006,93.30432855000254,54375.93163392001 2023-11-09,09:23:48.000,313,11083557,-795,0,1699521827,12982.297750649996,93.32547594000062,54375.72900744 2023-11-09,09:23:49.000,313,11083547,-795,0,1699521828,12982.277541719995,93.31842681000126,54375.770930160004 2023-11-09,09:23:50.000,313,11083584,-795,0,1699521829,12982.31122327,93.36777072000405,54375.76394304001 2023-11-09,09:23:51.000,313,11083583,-795,0,1699521830,12982.39205899,93.34662332999869,54375.75695592 2023-11-09,09:23:52.000,313,11083492,-795,0,1699521831,12982.398795299996,93.31842681000126,54375.70804608 2023-11-09,09:23:53.000,313,11083521,-795,0,1699521832,12982.365113749991,93.29727942000318,54375.7499688 2023-11-09,09:23:54.000,313,11083540,-795,0,1699521833,12982.385322679991,93.31842681000126,54375.6800976 2023-11-09,09:23:55.000,313,11083560,-795,0,1699521834,12982.358377439996,93.34662332999869,54375.69407184001 2023-11-09,09:23:56.000,313,11083555,-795,0,1699521835,12982.419004229996,93.32547594000062,54375.56830368 2023-11-09,09:23:57.000,313,11083519,-795,0,1699521836,12982.37185006,93.3748198500034,54375.435548400004 2023-11-09,09:23:58.000,313,11083548,-795,0,1699521837,12982.445949469991,93.43826202000491,54375.49144536 2023-11-09,09:23:59.000,313,11083536,-795,0,1699521838,12982.452685780001,93.46645854000235,54375.56131656 2023-11-09,09:24:00.000,313,11083555,-795,0,1699521839,12982.439213159996,93.51580244999786,54375.65913624 2023-11-09,09:24:01.000,313,11083527,-795,0,1699521840,12982.378586369996,93.50170418999915,54375.51939384 2023-11-09,09:24:02.000,313,11083542,-795,0,1699521841,12982.25059648,93.50170418999915,54375.40759992001 2023-11-09,09:24:03.000,313,11083552,-795,0,1699521842,12982.24386016999,93.48055680000107,54375.37965144001 2023-11-09,09:24:04.000,313,11083550,-795,0,1699521843,12982.277541719995,93.44531115000427,54375.484458240004 2023-11-09,09:24:05.000,313,11083595,-795,0,1699521844,12982.29101434,93.39596724000148,54375.44253552 2023-11-09,09:24:06.000,313,11083556,-795,0,1699521845,12982.297750649996,93.43826202000491,54375.39362568 2023-11-09,09:24:07.000,313,11083587,-795,0,1699521846,12982.30448695999,93.3748198500034,54375.2259348 2023-11-09,09:24:08.000,313,11083517,-795,0,1699521847,12982.41226792,93.42416375999892,54375.49144536 2023-11-09,09:24:09.000,313,11083564,-795,0,1699521848,12982.365113749991,93.40301637000084,54375.3656772 2023-11-09,09:24:10.000,313,11083536,-795,0,1699521849,12982.35164113,93.36777072000405,54375.35170296 2023-11-09,09:24:11.000,313,11083549,-795,0,1699521850,12982.385322679991,93.32547594000062,54375.28183176001 2023-11-09,09:24:12.000,313,11083592,-795,0,1699521851,12982.41226792,93.38186898000276,54375.20497344 2023-11-09,09:24:13.000,313,11083543,-795,0,1699521852,12982.439213159996,93.3748198500034,54375.18401208 2023-11-09,09:24:14.000,313,11083544,-795,0,1699521853,12982.445949469991,93.44531115000427,54375.24689616 2023-11-09,09:24:15.000,313,11083516,-795,0,1699521854,12982.466158399991,93.44531115000427,54375.23990904001 2023-11-09,09:24:16.000,313,11083582,-795,0,1699521855,12982.439213159996,93.44531115000427,54375.24689616 2023-11-09,09:24:17.000,313,11083543,-795,0,1699521856,12982.405531609991,93.45236028000363,54375.002346960006 2023-11-09,09:24:18.000,313,11083523,-795,0,1699521857,12982.41226792,93.48760593000043,54375.07221816001 2023-11-09,09:24:19.000,313,11083531,-795,0,1699521858,12982.432476850001,93.5087533199985,54375.11414088001 2023-11-09,09:24:20.000,313,11083567,-795,0,1699521859,12982.41226792,93.57924461999937,54375.121128000006 2023-11-09,09:24:21.000,313,11083499,-795,0,1699521860,12982.317959579996,93.60039201000473,54374.99535984001 2023-11-09,09:24:22.000,313,11083558,-795,0,1699521861,12982.338168509996,93.64268679000088,54375.0861924 2023-11-09,09:24:23.000,313,11083580,-795,0,1699521862,12982.37185006,93.74137460999918,54375.2259348 2023-11-09,09:24:24.000,313,11083515,-795,0,1699521863,12982.317959579996,93.79071852000197,54375.16305072001 2023-11-09,09:24:25.000,313,11083503,-795,0,1699521864,12982.22365123999,93.7554728699979,54374.99535984001 2023-11-09,09:24:26.000,313,11083555,-795,0,1699521865,12982.24386016999,93.7695711300039,54374.981385600004 2023-11-09,09:24:27.000,313,11083517,-795,0,1699521866,12982.237123859995,93.7554728699979,54374.932475760004 2023-11-09,09:24:28.000,313,11083573,-795,0,1699521867,12982.31122327,93.7202272200011,54375.0163212 2023-11-09,09:24:29.000,313,11083553,-795,0,1699521868,12982.358377439996,93.7202272200011,54375.03029544 2023-11-09,09:24:30.000,313,11083596,-795,0,1699521869,12982.385322679991,93.74137460999918,54375.07221816001 2023-11-09,09:24:31.000,313,11083570,-795,0,1699521870,12982.405531609991,93.7202272200011,54375.02330832001 2023-11-09,09:24:32.000,313,11083511,-795,0,1699521871,12982.338168509996,93.7554728699979,54374.97439848001 2023-11-09,09:24:33.000,313,11083518,-795,0,1699521872,12982.419004229996,93.73432547999982,54375.051256800005 2023-11-09,09:24:34.000,313,11083540,-795,0,1699521873,12982.39205899,93.74842373999854,54374.953437120006 2023-11-09,09:24:35.000,313,11083494,-675,0,1699521874,12982.30448695999,93.7554728699979,54374.771772 2023-11-09,09:24:36.000,313,11083537,-795,0,1699521875,12982.385322679991,93.73432547999982,54374.86959168 2023-11-09,09:24:37.000,313,11083541,-795,0,1699521876,12982.365113749991,93.7202272200011,54374.8416432 2023-11-09,09:24:38.000,313,11083531,-795,0,1699521877,12982.439213159996,93.68498157000431,54374.93946288 2023-11-09,09:24:39.000,313,11083520,-795,0,1699521878,12982.506576259992,93.79776765000133,54374.98837272 2023-11-09,09:24:40.000,313,11083537,-795,0,1699521879,12982.513312570001,93.84006243000476,54374.96042424 2023-11-09,09:24:41.000,313,11083552,-795,0,1699521880,12982.499839949996,93.85416069000348,54374.932475760004 2023-11-09,09:24:42.000,313,11083554,-795,0,1699521881,12982.452685780001,93.92465199000435,54374.75081064 2023-11-09,09:24:43.000,313,11083532,-795,0,1699521882,12982.41226792,93.93170112000371,54374.771772 2023-11-09,09:24:44.000,313,11083558,-795,0,1699521883,12982.398795299996,93.92465199000435,54374.84863032 2023-11-09,09:24:45.000,313,11083571,-795,0,1699521884,12982.358377439996,93.9669467700005,54374.9115144 2023-11-09,09:24:46.000,313,11083536,-795,0,1699521885,12982.297750649996,93.93875025000307,54374.813694720004 2023-11-09,09:24:47.000,313,11083574,-795,0,1699521886,12982.257332789995,93.88235721000092,54374.8416432 2023-11-09,09:24:48.000,313,11083531,-795,0,1699521887,12982.27080541,93.86120982000284,54374.932475760004 2023-11-09,09:24:49.000,313,11083561,-795,0,1699521888,12982.216914929995,93.83301329999813,54374.93946288 2023-11-09,09:24:50.000,313,11083523,-795,0,1699521889,12982.16976076,93.82596416999877,54374.86959168 2023-11-09,09:24:51.000,313,11083507,-795,0,1699521890,12982.16976076,93.80481678000069,54374.785746240006 2023-11-09,09:24:52.000,313,11083568,-795,0,1699521891,12982.095661349995,93.86120982000284,54374.69491368 2023-11-09,09:24:53.000,313,11083569,-795,0,1699521892,12982.04850718,93.82596416999877,54374.72286216 2023-11-09,09:24:54.000,313,11083564,-795,0,1699521893,12982.06197979999,93.84711156000412,54374.85561744001 2023-11-09,09:24:55.000,313,11083565,-795,0,1699521894,12982.08218872999,93.83301329999813,54374.79972048 2023-11-09,09:24:56.000,313,11083520,-795,0,1699521895,12982.02156193999,93.84006243000476,54374.79273336 2023-11-09,09:24:57.000,313,11083521,-795,0,1699521896,12982.00135300999,93.86120982000284,54374.7019008 2023-11-09,09:24:58.000,313,11083564,-795,0,1699521897,12981.927253599999,93.84711156000412,54374.4573516 2023-11-09,09:24:59.000,313,11083574,-795,0,1699521898,12981.907044669999,93.89645546999964,54374.44337736001 2023-11-09,09:25:00.000,313,11083550,-795,0,1699521899,12981.907044669999,93.88940634000028,54374.54119704001 2023-11-09,09:25:01.000,313,11083528,-795,0,1699521900,12981.819472639989,93.94579938000243,54374.478312960004 2023-11-09,09:25:02.000,313,11083556,-795,0,1699521901,12981.718427989988,93.94579938000243,54374.478312960004 2023-11-09,09:25:03.000,313,11083540,-795,0,1699521902,12981.698219059988,93.91760285999771,54374.34555768 2023-11-09,09:25:04.000,313,11083553,-795,0,1699521903,12981.704955369998,93.88940634000028,54374.41542888 2023-11-09,09:25:05.000,313,11083473,-795,0,1699521904,12981.664537509998,93.87530808000156,54374.35254480001 2023-11-09,09:25:06.000,313,11083515,-795,0,1699521905,12981.630855959993,93.8682589500022,54374.35953192 2023-11-09,09:25:07.000,313,11083524,-795,0,1699521906,12981.583701789998,93.91055372999836,54374.14991832 2023-11-09,09:25:08.000,313,11083558,-795,0,1699521907,12981.536547620002,93.87530808000156,54374.045111520005 2023-11-09,09:25:09.000,313,11083517,-795,0,1699521908,12981.556756550002,93.87530808000156,54374.14991832 2023-11-09,09:25:10.000,313,11083524,-795,0,1699521909,12981.529811309993,93.88940634000028,54374.15690544001 2023-11-09,09:25:11.000,313,11083544,-795,0,1699521910,12981.523074999997,93.84006243000476,54374.08703424001 2023-11-09,09:25:12.000,313,11083534,-715,0,1699521911,12981.469184519992,93.84006243000476,54373.947291840006 2023-11-09,09:25:13.000,313,11083575,-795,0,1699521912,12981.543283929997,93.77662026000326,54374.01017592 2023-11-09,09:25:14.000,313,11083494,-795,0,1699521913,12981.523074999997,93.82596416999877,54373.96825320001 2023-11-09,09:25:15.000,313,11083565,-795,0,1699521914,12981.543283929997,93.82596416999877,54373.926330480004 2023-11-09,09:25:16.000,313,11083540,-795,0,1699521915,12981.536547620002,93.8682589500022,54373.84248504 2023-11-09,09:25:17.000,313,11083531,-795,0,1699521916,12981.482657139997,93.88940634000028,54373.78658808 2023-11-09,09:25:18.000,313,11083544,-795,0,1699521917,12981.543283929997,93.95989764000115,54373.96126608 2023-11-09,09:25:19.000,313,11083536,-795,0,1699521918,12981.550020239993,93.93875025000307,54373.9333176 2023-11-09,09:25:20.000,313,11083569,-795,0,1699521919,12981.502866069997,94.03743807000137,54373.9333176 2023-11-09,09:25:21.000,313,11083497,-795,0,1699521920,12981.516338690002,94.0162906800033,54373.82152368001 2023-11-09,09:25:22.000,313,11083527,-795,0,1699521921,12981.469184519992,94.00219242000458,54373.69575552 2023-11-09,09:25:23.000,313,11083529,-795,0,1699521922,12981.482657139997,93.99514328999794,54373.66780704 2023-11-09,09:25:24.000,313,11083581,-795,0,1699521923,12981.516338690002,94.02333981000265,54373.73767824 2023-11-09,09:25:25.000,313,11083539,-795,0,1699521924,12981.516338690002,94.00219242000458,54373.69575552 2023-11-09,09:25:26.000,313,11083483,-795,0,1699521925,12981.415294040002,94.02333981000265,54373.50011616 2023-11-09,09:25:27.000,313,11083561,-795,0,1699521926,12981.523074999997,93.95989764000115,54373.67479416 2023-11-09,09:25:28.000,313,11083554,-795,0,1699521927,12981.610647029993,93.93875025000307,54373.85645928 2023-11-09,09:25:29.000,313,11083524,-795,0,1699521928,12981.610647029993,93.95284851000179,54373.78658808 2023-11-09,09:25:30.000,313,11083568,-795,0,1699521929,12981.536547620002,93.93875025000307,54373.723703999996 2023-11-09,09:25:31.000,313,11083568,-795,0,1699521930,12981.516338690002,93.95989764000115,54373.68178128001 2023-11-09,09:25:32.000,313,11083495,-795,0,1699521931,12981.455711900002,93.99514328999794,54373.57697448 2023-11-09,09:25:33.000,313,11083478,-795,0,1699521932,12981.415294040002,94.0162906800033,54373.48614192001 2023-11-09,09:25:34.000,313,11083545,-795,0,1699521933,12981.523074999997,94.03038894000201,54373.723703999996 2023-11-09,09:25:35.000,313,11083490,-795,0,1699521934,12981.570229169993,94.05153633000009,54373.78658808 2023-11-09,09:25:36.000,313,11083506,-795,0,1699521935,12981.428766659992,94.1502241499984,54373.63985856 2023-11-09,09:25:37.000,313,11083520,-795,0,1699521936,12981.516338690002,94.08678198000416,54373.51409040001 2023-11-09,09:25:38.000,313,11083509,-795,0,1699521937,12981.523074999997,94.15727327999775,54373.63287144001 2023-11-09,09:25:39.000,313,11083536,-795,0,1699521938,12981.624119649998,94.1502241499984,54373.70274264001 2023-11-09,09:25:40.000,313,11083579,-795,0,1699521939,12981.576965480002,94.15727327999775,54373.52107752 2023-11-09,09:25:41.000,313,11083550,-795,0,1699521940,12981.583701789998,94.13612588999968,54373.53505176001 2023-11-09,09:25:42.000,313,11083554,-795,0,1699521941,12981.651064889993,94.10792937000224,54373.590948720004 2023-11-09,09:25:43.000,313,11083531,-795,0,1699521942,12981.657801199988,94.10088024000288,54373.63287144001 2023-11-09,09:25:44.000,313,11083547,-795,0,1699521943,12981.684746439998,94.06563458999881,54373.68178128001 2023-11-09,09:25:45.000,313,11083533,-795,0,1699521944,12981.704955369998,94.07268371999817,54373.63985856 2023-11-09,09:25:46.000,313,11083533,-795,0,1699521945,12981.651064889993,94.15727327999775,54373.48614192001 2023-11-09,09:25:47.000,313,11083521,-795,0,1699521946,12981.576965480002,94.07268371999817,54373.50710328 2023-11-09,09:25:48.000,313,11083551,-795,0,1699521947,12981.603910719998,94.15727327999775,54373.57697448 2023-11-09,09:25:49.000,313,11083520,-795,0,1699521948,12981.556756550002,94.12907676000032,54373.50710328 2023-11-09,09:25:50.000,313,11083508,-795,0,1699521949,12981.563492859997,94.1502241499984,54373.62588432 2023-11-09,09:25:51.000,313,11083545,-795,0,1699521950,12981.529811309993,94.1149785000016,54373.60492296001 2023-11-09,09:25:52.000,313,11083569,-795,0,1699521951,12981.496129760002,94.08678198000416,54373.52806464 2023-11-09,09:25:53.000,313,11083483,-795,0,1699521952,12981.563492859997,94.07268371999817,54373.62588432 2023-11-09,09:25:54.000,313,11083519,-795,0,1699521953,12981.576965480002,94.10088024000288,54373.60492296001 2023-11-09,09:25:55.000,313,11083548,-795,0,1699521954,12981.516338690002,94.12907676000032,54373.56300024001 2023-11-09,09:25:56.000,313,11083526,-795,0,1699521955,12981.509602379992,94.15727327999775,54373.45819344 2023-11-09,09:25:57.000,313,11083550,-795,0,1699521956,12981.529811309993,94.15727327999775,54373.47216768 2023-11-09,09:25:58.000,313,11083526,-795,0,1699521957,12981.603910719998,94.22071544999926,54373.66780704 2023-11-09,09:25:59.000,313,11083531,-795,0,1699521958,12981.590438099993,94.22071544999926,54373.67479416 2023-11-09,09:26:00.000,313,11083582,-795,0,1699521959,12981.590438099993,94.25596110000333,54373.709729760005 2023-11-09,09:26:01.000,313,11083499,-795,0,1699521960,12981.543283929997,94.27710849000141,54373.556013119996 2023-11-09,09:26:02.000,313,11083547,-795,0,1699521961,12981.516338690002,94.34759979000228,54373.48614192001 2023-11-09,09:26:03.000,313,11083529,-795,0,1699521962,12981.509602379992,94.361698050001,54373.542038880005 2023-11-09,09:26:04.000,313,11083544,-795,0,1699521963,12981.502866069997,94.33350153000356,54373.723703999996 2023-11-09,09:26:05.000,313,11083497,-795,0,1699521964,12981.462448209997,94.35464892000164,54373.66780704 2023-11-09,09:26:06.000,313,11083536,-795,0,1699521965,12981.442239279997,94.36874718000036,54373.63287144001 2023-11-09,09:26:07.000,313,11083503,-795,0,1699521966,12981.442239279997,94.29120675000013,54373.64684568 2023-11-09,09:26:08.000,313,11083499,-795,0,1699521967,12981.448975589992,94.29825587999949,54373.50011616 2023-11-09,09:26:09.000,313,11083496,-795,0,1699521968,12981.576965480002,94.30530500999885,54373.73069112001 2023-11-09,09:26:10.000,313,11083528,-795,0,1699521969,12981.576965480002,94.34759979000228,54373.73069112001 2023-11-09,09:26:11.000,313,11083560,-795,0,1699521970,12981.597174410002,94.34055066000292,54373.6887684 2023-11-09,09:26:12.000,313,11083544,-795,0,1699521971,12981.509602379992,94.33350153000356,54373.549026 2023-11-09,09:26:13.000,313,11083574,-795,0,1699521972,12981.536547620002,94.34055066000292,54373.70274264001 2023-11-09,09:26:14.000,313,11083517,-795,0,1699521973,12981.671273819993,94.3264524000042,54373.9333176 2023-11-09,09:26:15.000,313,11083548,-795,0,1699521974,12981.570229169993,94.34759979000228,54373.95427896 2023-11-09,09:26:16.000,313,11083536,-795,0,1699521975,12981.516338690002,94.3264524000042,54373.947291840006 2023-11-09,09:26:17.000,313,11083505,-795,0,1699521976,12981.422030349997,94.26301023000269,54373.70274264001 2023-11-09,09:26:18.000,313,11083490,-795,0,1699521977,12981.354667250002,94.26301023000269,54373.84947216001 2023-11-09,09:26:19.000,313,11083573,-795,0,1699521978,12981.273831530001,94.28415762000077,54373.84248504 2023-11-09,09:26:20.000,313,11083588,-795,0,1699521979,12981.15257795,94.22071544999926,54373.807549440004 2023-11-09,09:26:21.000,313,11083566,-795,0,1699521980,12981.07174223,94.29120675000013,54373.758639600004 2023-11-09,09:26:22.000,313,11083516,-795,0,1699521981,12981.02458805999,94.28415762000077,54373.779600960006 2023-11-09,09:26:23.000,313,11083546,-795,0,1699521982,12981.038060679995,94.23481370999798,54373.84947216001 2023-11-09,09:26:24.000,313,11083553,-795,0,1699521983,12981.038060679995,94.22071544999926,54373.84248504 2023-11-09,09:26:25.000,313,11083560,-795,0,1699521984,12980.99090651,94.23481370999798,54373.76562672 2023-11-09,09:26:26.000,313,11083570,-795,0,1699521985,12980.876389239995,94.23481370999798,54373.56998736 2023-11-09,09:26:27.000,313,11083528,-795,0,1699521986,12980.76187196999,94.23481370999798,54373.590948720004 2023-11-09,09:26:28.000,313,11083510,-795,0,1699521987,12980.74166303999,94.1502241499984,54373.68178128001 2023-11-09,09:26:29.000,313,11083479,-795,0,1699521988,12980.687772559999,94.14317501999903,54373.64684568 2023-11-09,09:26:30.000,313,11083562,-795,0,1699521989,12980.633882079994,94.12202763000096,54373.6887684 2023-11-09,09:26:31.000,313,11083551,-795,0,1699521990,12980.566518979998,94.0797328500048,54373.57697448 2023-11-09,09:26:32.000,313,11083571,-795,0,1699521991,12980.418320160003,94.08678198000416,54373.374348000005 2023-11-09,09:26:33.000,313,11083543,-795,0,1699521992,12980.263385029997,94.09383111000352,54373.34639952001 2023-11-09,09:26:34.000,313,11083525,-795,0,1699521993,12980.169076689992,94.08678198000416,54373.0948632 2023-11-09,09:26:35.000,313,11083525,-795,0,1699521994,12980.034350490001,94.09383111000352,54373.2346056 2023-11-09,09:26:36.000,313,11083592,-795,0,1699521995,12979.9737237,94.06563458999881,54373.29050256 2023-11-09,09:26:37.000,313,11083526,-795,0,1699521996,12979.7716344,93.98809415999858,54373.0948632 2023-11-09,09:26:38.000,313,11083525,-795,0,1699521997,12979.697534989995,93.91055372999836,54373.206657120005 2023-11-09,09:26:39.000,313,11083552,-795,0,1699521998,12979.636908199995,93.84711156000412,54373.157747280005 2023-11-09,09:26:40.000,313,11083546,-795,0,1699521999,12979.657117129995,93.81891503999941,54373.21364424 2023-11-09,09:26:41.000,313,11083515,-795,0,1699522000,12979.556072479994,93.79776765000133,54373.10185032001 2023-11-09,09:26:42.000,313,11083526,-795,0,1699522001,12979.515654619994,93.78366939000261,54373.03197912001 2023-11-09,09:26:43.000,313,11083542,-795,0,1699522002,12979.394401039994,93.80481678000069,54372.89922384 2023-11-09,09:26:44.000,313,11083573,-795,0,1699522003,12979.340510559989,93.78366939000261,54372.86428824001 2023-11-09,09:26:45.000,313,11083529,-795,0,1699522004,12979.165366499998,93.83301329999813,54372.822365520005 2023-11-09,09:26:46.000,313,11083531,-795,0,1699522005,12979.138421260002,93.81186591000005,54372.98306928001 2023-11-09,09:26:47.000,313,11083540,-795,0,1699522006,12978.943068269997,93.79776765000133,54372.91319808001 2023-11-09,09:26:48.000,313,11083529,-795,0,1699522007,12978.848759929992,93.80481678000069,54372.83633976 2023-11-09,09:26:49.000,313,11083505,-795,0,1699522008,12978.66687955999,93.78366939000261,54372.6407004 2023-11-09,09:26:50.000,313,11083562,-795,0,1699522009,12978.680352179996,93.74137460999918,54372.75948144 2023-11-09,09:26:51.000,313,11083577,-795,0,1699522010,12978.54562597999,93.76252200000454,54372.752494320004 2023-11-09,09:26:52.000,313,11083518,-795,0,1699522011,12978.44458132999,93.71317809000175,54372.56384208 2023-11-09,09:26:53.000,313,11083516,-795,0,1699522012,12978.316591439994,93.67088330999832,54372.535893600005 2023-11-09,09:26:54.000,313,11083536,-795,0,1699522013,12978.377218229994,93.66383417999896,54372.66864888 2023-11-09,09:26:55.000,313,11083568,-795,0,1699522014,12978.188601549999,93.6215394000028,54372.535893600005 2023-11-09,09:26:56.000,313,11083540,-795,0,1699522015,12978.154919999994,93.59334287999809,54372.605764800006 2023-11-09,09:26:57.000,313,11083540,-795,0,1699522016,12977.993248559993,93.61449027000344,54372.382176959996 2023-11-09,09:26:58.000,313,11083488,-795,0,1699522017,12977.905676529997,93.48760593000043,54372.42409968 2023-11-09,09:26:59.000,313,11083557,-795,0,1699522018,12977.831577119992,93.46645854000235,54372.47999664001 2023-11-09,09:27:00.000,313,11083540,-795,0,1699522019,12977.750741399992,93.43121288999828,54372.31230576001 2023-11-09,09:27:01.000,313,11083503,-795,0,1699522020,12977.589069959991,93.43121288999828,54372.10967928 2023-11-09,09:27:02.000,313,11083581,-795,0,1699522021,12977.488025309991,93.45236028000363,54372.05378232001 2023-11-09,09:27:03.000,313,11083544,-795,0,1699522022,12977.440871139996,93.45940941000299,54372.13762776 2023-11-09,09:27:04.000,313,11083510,-795,0,1699522023,12977.339826489995,93.47350767000171,54372.09570504001 2023-11-09,09:27:05.000,313,11083570,-795,0,1699522024,12977.16468242999,93.35367245999805,54371.99089824 2023-11-09,09:27:06.000,313,11083551,-795,0,1699522025,12977.023219919989,93.32547594000062,54371.7323748 2023-11-09,09:27:07.000,313,11083500,-795,0,1699522026,12976.895230029993,93.26908289999847,54371.78128464 2023-11-09,09:27:08.000,313,11083565,-795,0,1699522027,12976.848075859998,93.21973899000295,54371.71840056001 2023-11-09,09:27:09.000,313,11083556,-795,0,1699522028,12976.693140729993,93.20564073000423,54371.599619520006 2023-11-09,09:27:10.000,313,11083543,-795,0,1699522029,12976.639250250002,93.1633459500008,54371.65551648 2023-11-09,09:27:11.000,313,11083558,-795,0,1699522030,12976.511260359992,93.0999037799993,54371.599619520006 2023-11-09,09:27:12.000,313,11083562,-795,0,1699522031,12976.342852609996,93.08580552000058,54371.4179544 2023-11-09,09:27:13.000,313,11083514,-795,0,1699522032,12976.262016889996,93.08580552000058,54371.4179544 2023-11-09,09:27:14.000,313,11083541,-795,0,1699522033,12976.15423593,93.05055987000378,54371.34109608 2023-11-09,09:27:15.000,313,11083536,-795,0,1699522034,12975.958882939995,93.02236334999907,54371.27122488 2023-11-09,09:27:16.000,313,11083575,-795,0,1699522035,12975.803947809989,93.05055987000378,54371.05462416 2023-11-09,09:27:17.000,313,11083521,-795,0,1699522036,12975.669221609998,92.98006857000291,54370.99174008 2023-11-09,09:27:18.000,313,11083528,-795,0,1699522037,12975.628803749998,92.93777378999948,54371.04064992001 2023-11-09,09:27:19.000,313,11083593,-795,0,1699522038,12975.595122199993,92.88138075000461,54371.075585520004 2023-11-09,09:27:20.000,313,11083563,-795,0,1699522039,12975.541231720003,92.84613510000054,54370.93584312 2023-11-09,09:27:21.000,313,11083514,-795,0,1699522040,12975.413241829992,92.81088945000374,54370.73321664001 2023-11-09,09:27:22.000,313,11083524,-795,0,1699522041,12975.359351350002,92.81088945000374,54370.67731968 2023-11-09,09:27:23.000,313,11083505,-795,0,1699522042,12975.244834079997,92.76859467000031,54370.761165120006 2023-11-09,09:27:24.000,313,11083572,-795,0,1699522043,12975.258306700001,92.68400511000073,54370.62142272 2023-11-09,09:27:25.000,313,11083551,-795,0,1699522044,12975.123580499996,92.69105424000008,54370.50264168 2023-11-09,09:27:26.000,313,11083544,-795,0,1699522045,12975.089898949991,92.64875946000393,54370.48866744 2023-11-09,09:27:27.000,313,11083542,-795,0,1699522046,12975.062953709996,92.64875946000393,54370.53757728001 2023-11-09,09:27:28.000,313,11083544,-795,0,1699522047,12975.002326919996,92.62761206999858,54370.5096288 2023-11-09,09:27:29.000,313,11083495,-795,0,1699522048,12974.89454596,92.62056293999922,54370.43277048 2023-11-09,09:27:30.000,313,11083529,-795,0,1699522049,12974.780028689995,92.66990685000201,54370.307002320005 2023-11-09,09:27:31.000,313,11083555,-795,0,1699522050,12974.672247729999,92.71220162999816,54370.28604096 2023-11-09,09:27:32.000,313,11083527,-795,0,1699522051,12974.571203079999,92.72629989000416,54370.14629856 2023-11-09,09:27:33.000,313,11083548,-795,0,1699522052,12974.449949499998,92.69810336999944,54370.139311440005 2023-11-09,09:27:34.000,313,11083571,-795,0,1699522053,12974.497103669994,92.66285772000265,54370.27206672 2023-11-09,09:27:35.000,313,11083517,-795,0,1699522054,12974.409531639998,92.59236642000178,54370.20918264001 2023-11-09,09:27:36.000,313,11083560,-795,0,1699522055,12974.308486989998,92.52892425000027,54370.18123416001 2023-11-09,09:27:37.000,313,11083541,-795,0,1699522056,12974.200706030002,92.47958034000476,54369.91572360001 2023-11-09,09:27:38.000,313,11083532,-795,0,1699522057,12974.005353039996,92.41613817000325,54369.7410456 2023-11-09,09:27:39.000,313,11083543,-795,0,1699522058,12974.065979829997,92.30335208999895,54369.734058480004 2023-11-09,09:27:40.000,313,11083531,-795,0,1699522059,12974.065979829997,92.26810644000216,54369.6711744 2023-11-09,09:27:41.000,313,11083585,-795,0,1699522060,12974.052507209992,92.20466427000065,54369.62925168001 2023-11-09,09:27:42.000,313,11083573,-795,0,1699522061,12974.119870310002,92.23990992000472,54369.62226456 2023-11-09,09:27:43.000,313,11083539,-795,0,1699522062,12974.133342929992,92.16941862000385,54369.517457760005 2023-11-09,09:27:44.000,313,11083570,-795,0,1699522063,12974.261332820002,92.17646775000321,54369.58034184001 2023-11-09,09:27:45.000,313,11083570,-795,0,1699522064,12974.321959610003,92.16941862000385,54369.45457368 2023-11-09,09:27:46.000,313,11083572,-795,0,1699522065,12974.382586399988,92.17646775000321,54369.41265096001 2023-11-09,09:27:47.000,313,11083545,-795,0,1699522066,12974.463422119989,92.1482712299985,54369.24496008001 2023-11-09,09:27:48.000,313,11083520,-795,0,1699522067,12974.571203079999,92.23990992000472,54369.063294960004 2023-11-09,09:27:49.000,313,11083584,-795,0,1699522068,12974.631829869999,92.23286078999809,54369.063294960004 2023-11-09,09:27:50.000,313,11083522,-795,0,1699522069,12974.83391917,92.23286078999809,54369.2170116 2023-11-09,09:27:51.000,313,11083522,-795,0,1699522070,12974.92822750999,92.34564687000238,54369.16111464 2023-11-09,09:27:52.000,313,11083525,-795,0,1699522071,12975.042744779996,92.40203991000453,54368.95848816001 2023-11-09,09:27:53.000,313,11083529,-795,0,1699522072,12975.09663526,92.54302250999899,54368.93752680001 2023-11-09,09:27:54.000,313,11083558,-795,0,1699522073,12975.130316809991,92.59941555000114,54368.748874560006 2023-11-09,09:27:55.000,313,11083543,-795,0,1699522074,12975.217888840001,92.68400511000073,54368.78381016 2023-11-09,09:27:56.000,313,11083576,-795,0,1699522075,12975.238097770001,92.7544964100016,54368.560222320004 2023-11-09,09:27:57.000,313,11083540,-795,0,1699522076,12975.318933490002,92.86728248999862,54368.54624808 2023-11-09,09:27:58.000,313,11083492,-795,0,1699522077,12975.514286479993,92.9659703100042,54368.70695184 2023-11-09,09:27:59.000,313,11083550,-795,0,1699522078,12975.622067439988,93.08580552000058,54368.68599048 2023-11-09,09:28:00.000,313,11083525,-795,0,1699522079,12975.743321019989,93.26908289999847,54368.56720944 2023-11-09,09:28:01.000,313,11083519,-795,0,1699522080,12975.89151984,93.39596724000148,54368.62310640001 2023-11-09,09:28:02.000,313,11083565,-795,0,1699522081,12975.94541031999,93.55104810000194,54368.50432536001 2023-11-09,09:28:03.000,313,11083525,-795,0,1699522082,12976.10708175999,93.70612896000239,54368.53227384001 2023-11-09,09:28:04.000,313,11083514,-795,0,1699522083,12976.18791747999,93.85416069000348,54368.66502912 2023-11-09,09:28:05.000,313,11083488,-795,0,1699522084,12976.22833533999,94.00924155000394,54368.73490032 2023-11-09,09:28:06.000,313,11083535,-795,0,1699522085,12976.18791747999,94.17137154000375,54368.64406776 2023-11-09,09:28:07.000,313,11083537,-795,0,1699522086,12976.17444486,94.29825587999949,54368.73490032 2023-11-09,09:28:08.000,313,11083523,-795,0,1699522087,12976.160972239995,94.40399283000443,54368.82573288 2023-11-09,09:28:09.000,313,11083546,-795,0,1699522088,12976.10708175999,94.46743499999866,54368.87464272 2023-11-09,09:28:10.000,313,11083522,-795,0,1699522089,12976.01277342,94.5731719500036,54368.76983592001 2023-11-09,09:28:11.000,313,11083515,-795,0,1699522090,12976.04645496999,94.6084176000004,54368.87464272 2023-11-09,09:28:12.000,313,11083556,-795,0,1699522091,12976.00603710999,94.64366325000447,54368.92355256 2023-11-09,09:28:13.000,313,11083572,-795,0,1699522092,12975.92520138999,94.69300715999998,54368.98643664001 2023-11-09,09:28:14.000,313,11083538,-795,0,1699522093,12975.86457459999,94.77759671999956,54368.95848816001 2023-11-09,09:28:15.000,313,11083526,-795,0,1699522094,12975.857838289994,94.81284237000364,54369.300857040005 2023-11-09,09:28:16.000,313,11083562,-795,0,1699522095,12975.763529949989,94.87628453999787,54369.26592144 2023-11-09,09:28:17.000,313,11083546,-795,0,1699522096,12975.675957919993,94.79169497999828,54369.21002448 2023-11-09,09:28:18.000,313,11083554,-795,0,1699522097,12975.494077549993,94.82694063000235,54369.1122048 2023-11-09,09:28:19.000,313,11083574,-795,0,1699522098,12975.467132309997,94.79874410999764,54369.19605024001 2023-11-09,09:28:20.000,313,11083540,-795,0,1699522099,12975.480604930002,94.78464584999892,54369.30784416 2023-11-09,09:28:21.000,313,11083567,-795,0,1699522100,12975.352615039992,94.79874410999764,54369.27989568 2023-11-09,09:28:22.000,313,11083509,-795,0,1699522101,12975.352615039992,94.75644933000149,54369.30784416 2023-11-09,09:28:23.000,313,11083591,-795,0,1699522102,12975.332406109992,94.74235107000277,54369.44059944001 2023-11-09,09:28:24.000,313,11083549,-795,0,1699522103,12975.251570389992,94.73530194000341,54369.55938048001 2023-11-09,09:28:25.000,313,11083535,-795,0,1699522104,12975.089898949991,94.67890890000126,54369.54540624 2023-11-09,09:28:26.000,313,11083573,-795,0,1699522105,12974.93496382,94.66481064000254,54369.61527744 2023-11-09,09:28:27.000,313,11083549,-795,0,1699522106,12974.78676499999,94.55907369000488,54369.52444488 2023-11-09,09:28:28.000,313,11083561,-795,0,1699522107,12974.530785219999,94.48858239000401,54369.37771536 2023-11-09,09:28:29.000,313,11083551,-795,0,1699522108,12974.362377469988,94.38989456999843,54369.398676720004 2023-11-09,09:28:30.000,313,11083528,-795,0,1699522109,12974.261332820002,94.29120675000013,54369.53841912001 2023-11-09,09:28:31.000,313,11083574,-795,0,1699522110,12974.193969719992,94.19251893000182,54369.60829032001 2023-11-09,09:28:32.000,313,11083559,-795,0,1699522111,12974.012089349992,94.15727327999775,54369.517457760005 2023-11-09,09:28:33.000,313,11083565,-795,0,1699522112,12973.985144109996,94.1149785000016,54369.6013032 2023-11-09,09:28:34.000,313,11083561,-795,0,1699522113,12973.79652743,94.03038894000201,54369.517457760005 2023-11-09,09:28:35.000,313,11083565,-795,0,1699522114,12973.71569171,93.87530808000156,54369.517457760005 2023-11-09,09:28:36.000,313,11083524,-795,0,1699522115,12973.54728395999,93.81186591000005,54369.36374112001 2023-11-09,09:28:37.000,313,11083529,-795,0,1699522116,12973.42603037999,93.77662026000326,54369.30784416 2023-11-09,09:28:38.000,313,11083589,-795,0,1699522117,12973.378876209994,93.62858853000216,54369.41265096001 2023-11-09,09:28:39.000,313,11083544,-795,0,1699522118,12973.250886319998,93.58629374999873,54369.182076000005 2023-11-09,09:28:40.000,313,11083511,-795,0,1699522119,12973.196995839993,93.51580244999786,54369.32880552 2023-11-09,09:28:41.000,313,11083510,-795,0,1699522120,12973.183523219988,93.43121288999828,54369.349766880005 2023-11-09,09:28:42.000,313,11083531,-795,0,1699522121,12973.082478570002,93.3748198500034,54369.09823056 2023-11-09,09:28:43.000,313,11083543,-795,0,1699522122,12973.075742259993,93.26908289999847,54369.07726920001 2023-11-09,09:28:44.000,313,11083568,-795,0,1699522123,12973.028588089997,93.22678812000231,54369.084256320006 2023-11-09,09:28:45.000,313,11083561,-795,0,1699522124,12972.988170229997,93.1633459500008,54369.05630784001 2023-11-09,09:28:46.000,313,11083528,-795,0,1699522125,12972.826498789997,93.07875639000122,54368.93053968 2023-11-09,09:28:47.000,313,11083555,-795,0,1699522126,12972.839971410001,93.01531421999971,54368.88861696001 2023-11-09,09:28:48.000,313,11083535,-795,0,1699522127,12972.705245209996,92.89547901000333,54368.797784400005 2023-11-09,09:28:49.000,313,11083510,-795,0,1699522128,12972.691772589991,92.78269292999903,54368.69297760001 2023-11-09,09:28:50.000,313,11083525,-795,0,1699522129,12972.664827349996,92.71220162999816,54368.55323520001 2023-11-09,09:28:51.000,313,11083568,-795,0,1699522130,12972.685036279996,92.58531729000242,54368.49733824 2023-11-09,09:28:52.000,313,11083573,-795,0,1699522131,12972.772608309991,92.4584329499994,54368.392531440004 2023-11-09,09:28:53.000,313,11083547,-795,0,1699522132,12972.759135690001,92.43728556000133,54368.25278904 2023-11-09,09:28:54.000,313,11083559,-795,0,1699522133,12972.860180340002,92.37384338999982,54368.14798224001 2023-11-09,09:28:55.000,313,11083574,-795,0,1699522134,12973.001642850002,92.3597451300011,54368.21086632 2023-11-09,09:28:56.000,313,11083549,-795,0,1699522135,12973.069005949998,92.3244994800043,54368.21086632 2023-11-09,09:28:57.000,313,11083559,-795,0,1699522136,12973.089214879998,92.3244994800043,54368.07112392001 2023-11-09,09:28:58.000,313,11083566,-795,0,1699522137,12973.170050599998,92.33154861000367,54368.02221408001 2023-11-09,09:28:59.000,313,11083519,-795,0,1699522138,12973.324985729989,92.2610573100028,54367.93836864 2023-11-09,09:29:00.000,313,11083554,-795,0,1699522139,12973.439502999994,92.26810644000216,54368.01522696 2023-11-09,09:29:01.000,313,11083590,-795,0,1699522140,12973.50686609999,92.31745034999767,54367.82657472 2023-11-09,09:29:02.000,313,11083568,-795,0,1699522141,12973.61464706,92.40908904000389,54367.78465200001 2023-11-09,09:29:03.000,313,11083539,-795,0,1699522142,12973.71569171,92.43728556000133,54367.77766488 2023-11-09,09:29:04.000,313,11083554,-795,0,1699522143,12973.85715422,92.50072773000284,54367.90343304001 2023-11-09,09:29:05.000,313,11083496,-795,0,1699522144,12973.931253629991,92.52187512000091,54367.80561336 2023-11-09,09:29:06.000,313,11083545,-795,0,1699522145,12973.971671489991,92.55007163999835,54367.77766488 2023-11-09,09:29:07.000,313,11083538,-795,0,1699522146,12974.032298279992,92.59941555000114,54367.73574216001 2023-11-09,09:29:08.000,313,11083525,-795,0,1699522147,12974.113133999992,92.56416990000434,54367.75670352 2023-11-09,09:29:09.000,313,11083580,-795,0,1699522148,12974.079452450002,92.57826816000306,54367.609974 2023-11-09,09:29:10.000,313,11083592,-795,0,1699522149,12974.160288170002,92.5712190300037,54367.8195876 2023-11-09,09:29:11.000,313,11083572,-795,0,1699522150,12974.187233409997,92.6064646800005,54367.75670352 2023-11-09,09:29:12.000,313,11083555,-795,0,1699522151,12974.207442339997,92.66990685000201,54367.65888384 2023-11-09,09:29:13.000,313,11083554,-795,0,1699522152,12974.234387579992,92.66990685000201,54367.7497164 2023-11-09,09:29:14.000,313,11083547,-795,0,1699522153,12974.180497100002,92.77564379999967,54367.693819440006 2023-11-09,09:29:15.000,313,11083579,-795,0,1699522154,12974.113133999992,92.83908597000118,54367.65189672 2023-11-09,09:29:16.000,313,11083542,-795,0,1699522155,12973.951462559991,92.88138075000461,54367.44228312 2023-11-09,09:29:17.000,313,11083538,-795,0,1699522156,12973.944726249996,92.95892118000484,54367.47721872001 2023-11-09,09:29:18.000,313,11083553,-795,0,1699522157,12973.89757208,92.98006857000291,54367.54708992001 2023-11-09,09:29:19.000,313,11083548,-795,0,1699522158,12973.971671489991,93.00121596000099,54367.7497164 2023-11-09,09:29:20.000,313,11083519,-795,0,1699522159,12973.904308389996,93.01531421999971,54367.72875504 2023-11-09,09:29:21.000,313,11083482,-795,0,1699522160,12973.7763185,93.04351074000442,54367.64490960001 2023-11-09,09:29:22.000,313,11083532,-795,0,1699522161,12973.62811967999,93.02941247999843,54367.56805128001 2023-11-09,09:29:23.000,313,11083524,-795,0,1699522162,12973.54728395999,92.98711770000227,54367.575038400006 2023-11-09,09:29:24.000,313,11083475,-795,0,1699522163,12973.392348829999,92.98711770000227,54367.44228312 2023-11-09,09:29:25.000,313,11083532,-795,0,1699522164,12973.345194659989,92.99416683000163,54367.61696112001 2023-11-09,09:29:26.000,313,11083553,-795,0,1699522165,12973.277831559994,92.98006857000291,54367.65888384 2023-11-09,09:29:27.000,313,11083524,-795,0,1699522166,12973.190259529998,92.98006857000291,54367.56805128001 2023-11-09,09:29:28.000,313,11083528,-795,0,1699522167,12973.048797019997,93.03646160999779,54367.44927024001 2023-11-09,09:29:29.000,313,11083494,-795,0,1699522168,12973.035324399993,93.03646160999779,54367.51914144001 2023-11-09,09:29:30.000,313,11083517,-795,0,1699522169,12972.954488679992,93.05760900000314,54367.505167200005 2023-11-09,09:29:31.000,313,11083596,-795,0,1699522170,12972.880389270002,93.09285464999994,54367.505167200005 2023-11-09,09:29:32.000,313,11083581,-795,0,1699522171,12972.819762480001,93.0646581300025,54367.337476320004 2023-11-09,09:29:33.000,313,11083536,-795,0,1699522172,12972.819762480001,93.0646581300025,54367.42830888001 2023-11-09,09:29:34.000,313,11083526,-795,0,1699522173,12972.846707719997,93.05760900000314,54367.623948240005 2023-11-09,09:29:35.000,313,11083587,-795,0,1699522174,12972.860180340002,93.0999037799993,54367.63792248 2023-11-09,09:29:36.000,313,11083548,-795,0,1699522175,12972.738926760001,93.13514943000337,54367.61696112001 2023-11-09,09:29:37.000,313,11083494,-795,0,1699522176,12972.61767318,93.12810030000401,54367.42830888001 2023-11-09,09:29:38.000,313,11083494,-795,0,1699522177,12972.51662853,93.11400203999801,54367.44927024001 2023-11-09,09:29:39.000,313,11083560,-795,0,1699522178,12972.50989221999,93.15629682000144,54367.48420584 2023-11-09,09:29:40.000,313,11083576,-795,0,1699522179,12972.40884756999,93.08580552000058,54367.288566480005 2023-11-09,09:29:41.000,313,11083579,-795,0,1699522180,12972.442529119995,93.09285464999994,54367.33048920001 2023-11-09,09:29:42.000,313,11083557,-795,0,1699522181,12972.53683746,93.09285464999994,54367.3654248 2023-11-09,09:29:43.000,313,11083588,-795,0,1699522182,12972.57725532,93.07170726000186,54367.58901264 2023-11-09,09:29:44.000,313,11083574,-795,0,1699522183,12972.67829997,93.08580552000058,54367.554077040004 2023-11-09,09:29:45.000,313,11083536,-795,0,1699522184,12972.718717830001,93.0646581300025,54367.49119296 2023-11-09,09:29:46.000,313,11083512,-795,0,1699522185,12972.718717830001,93.1633459500008,54367.39337328 2023-11-09,09:29:47.000,313,11083530,-795,0,1699522186,12972.826498789997,93.11400203999801,54367.35145056001 2023-11-09,09:29:48.000,313,11083529,-795,0,1699522187,12972.887125579997,93.18449333999888,54367.505167200005 2023-11-09,09:29:49.000,313,11083577,-795,0,1699522188,12972.927543439997,93.2126898600036,54367.59599976001 2023-11-09,09:29:50.000,313,11083552,-795,0,1699522189,12972.927543439997,93.14924769000208,54367.60298688 2023-11-09,09:29:51.000,313,11083543,-795,0,1699522190,12973.001642850002,93.10695290999865,54367.6798452 2023-11-09,09:29:52.000,313,11083517,-795,0,1699522191,12973.015115469992,93.14219856000273,54367.54708992001 2023-11-09,09:29:53.000,313,11083492,-795,0,1699522192,12973.095951189993,93.14219856000273,54367.672858080005 2023-11-09,09:29:54.000,313,11083587,-795,0,1699522193,12973.116160119993,93.14924769000208,54367.6798452 2023-11-09,09:29:55.000,313,11083550,-795,0,1699522194,12973.176786909993,93.07875639000122,54367.721767920004 2023-11-09,09:29:56.000,313,11083582,-795,0,1699522195,12973.176786909993,93.04351074000442,54367.56106416 2023-11-09,09:29:57.000,313,11083532,-795,0,1699522196,12973.298040489994,93.03646160999779,54367.672858080005 2023-11-09,09:29:58.000,313,11083563,-795,0,1699522197,12973.419294069994,92.98711770000227,54367.83356184001 2023-11-09,09:29:59.000,313,11083611,-795,0,1699522198,12973.55402027,92.93777378999948,54367.93138152001 2023-11-09,09:30:00.000,313,11083564,-795,0,1699522199,12973.580965509995,92.86728248999862,54367.9243944 2023-11-09,09:30:01.000,313,11083577,-795,0,1699522200,12973.580965509995,92.86023335999926,54367.85452320001 2023-11-09,09:30:02.000,313,11083509,-795,0,1699522201,12973.520338719994,92.86728248999862,54367.78465200001 2023-11-09,09:30:03.000,313,11083560,-795,0,1699522202,12973.51360241,92.86728248999862,54367.791639120005 2023-11-09,09:30:04.000,313,11083554,-795,0,1699522203,12973.51360241,92.88138075000461,54367.84753608 2023-11-09,09:30:05.000,313,11083508,-795,0,1699522204,12973.60791074999,92.86023335999926,54368.00125272001 2023-11-09,09:30:06.000,313,11083549,-795,0,1699522205,12973.682010159995,92.9166264000014,54368.09208528 2023-11-09,09:30:07.000,313,11083534,-795,0,1699522206,12973.68874646999,92.87433161999797,54368.029201200006 2023-11-09,09:30:08.000,313,11083560,-795,0,1699522207,12973.71569171,92.88842988000397,54368.09907240001 2023-11-09,09:30:09.000,313,11083542,-795,0,1699522208,12973.66853753999,92.93072466000012,54367.96631712 2023-11-09,09:30:10.000,313,11083519,-795,0,1699522209,12973.641592299995,93.00121596000099,54368.05016256001 2023-11-09,09:30:11.000,313,11083594,-795,0,1699522210,12973.61464706,93.03646160999779,54368.11304664 2023-11-09,09:30:12.000,313,11083558,-795,0,1699522211,12973.50686609999,92.99416683000163,54367.94535576 2023-11-09,09:30:13.000,313,11083568,-795,0,1699522212,12973.452975619999,93.01531421999971,54367.98029136001 2023-11-09,09:30:14.000,313,11083575,-795,0,1699522213,12973.44623930999,92.94482291999884,54368.16894360001 2023-11-09,09:30:15.000,313,11083565,-795,0,1699522214,12973.40582144999,92.77564379999967,54368.18990496001 2023-11-09,09:30:16.000,313,11083532,-795,0,1699522215,12973.345194659989,92.7544964100016,54368.16195648 2023-11-09,09:30:17.000,313,11083495,-795,0,1699522216,12973.271095249998,92.65580859000329,54368.029201200006 2023-11-09,09:30:18.000,313,11083506,-795,0,1699522217,12973.156577979993,92.69810336999944,54367.93138152001 2023-11-09,09:30:19.000,313,11083521,-795,0,1699522218,12973.196995839993,92.62056293999922,54368.03618832 2023-11-09,09:30:20.000,313,11083528,-795,0,1699522219,12973.196995839993,92.52892425000027,54368.15496936 2023-11-09,09:30:21.000,313,11083576,-795,0,1699522220,12973.082478570002,92.4584329499994,54368.09208528 2023-11-09,09:30:22.000,313,11083597,-795,0,1699522221,12973.055533329993,92.36679426000046,54368.07112392001 2023-11-09,09:30:23.000,313,11083524,-795,0,1699522222,12973.021851780002,92.31745034999767,54368.14798224001 2023-11-09,09:30:24.000,313,11083575,-795,0,1699522223,12972.967961299997,92.21876252999937,54368.21086632 2023-11-09,09:30:25.000,313,11083550,-795,0,1699522224,12972.887125579997,92.17646775000321,54368.127020880005 2023-11-09,09:30:26.000,313,11083532,-795,0,1699522225,12972.745663069996,92.15532035999786,54367.9243944 2023-11-09,09:30:27.000,313,11083601,-795,0,1699522226,12972.651354729991,92.1482712299985,54367.82657472 2023-11-09,09:30:28.000,313,11083518,-795,0,1699522227,12972.583991629996,92.10597645000234,54367.83356184001 2023-11-09,09:30:29.000,313,11083582,-795,0,1699522228,12972.59072793999,92.1482712299985,54368.01522696 2023-11-09,09:30:30.000,313,11083561,-795,0,1699522229,12972.59746425,92.18351688000257,54368.057149680004 2023-11-09,09:30:31.000,313,11083578,-795,0,1699522230,12972.563782699995,92.27515557000152,54367.95234288001 2023-11-09,09:30:32.000,313,11083556,-795,0,1699522231,12972.36842970999,92.30335208999895,54367.87548456 2023-11-09,09:30:33.000,313,11083515,-795,0,1699522232,12972.173076719999,92.28925383000023,54367.89644592 2023-11-09,09:30:34.000,313,11083554,-795,0,1699522233,12972.038350519993,92.23286078999809,54367.83356184001 2023-11-09,09:30:35.000,313,11083573,-795,0,1699522234,12971.944042179988,92.19761514000129,54367.8195876 2023-11-09,09:30:36.000,313,11083594,-795,0,1699522235,12971.816052289993,92.21171340000001,54367.63093536 2023-11-09,09:30:37.000,313,11083546,-795,0,1699522236,12971.775634429992,92.12007471000106,54367.526128560006 2023-11-09,09:30:38.000,313,11083504,-795,0,1699522237,12971.789107049997,92.06368166999891,54367.65189672 2023-11-09,09:30:39.000,313,11083557,-795,0,1699522238,12971.762161810002,92.00023950000468,54367.56106416 2023-11-09,09:30:40.000,313,11083549,-795,0,1699522239,12971.762161810002,91.95089559000189,54367.609974 2023-11-09,09:30:41.000,313,11083532,-795,0,1699522240,12971.681326090002,91.91564993999782,54367.33048920001 2023-11-09,09:30:42.000,313,11083556,-795,0,1699522241,12971.560072510001,91.97204297999997,54367.30254072 2023-11-09,09:30:43.000,313,11083572,-795,0,1699522242,12971.573545129992,91.9015516799991,54367.28157936001 2023-11-09,09:30:44.000,313,11083541,-795,0,1699522243,12971.560072510001,91.8663060300023,54367.28157936001 2023-11-09,09:30:45.000,313,11083621,-795,0,1699522244,12971.425346309996,91.8663060300023,54367.40036040001 2023-11-09,09:30:46.000,313,11083530,-795,0,1699522245,12971.304092729995,91.8028638600008,54367.386386160004 2023-11-09,09:30:47.000,313,11083567,-795,0,1699522246,12971.223257009995,91.78876560000208,54367.358437680006 2023-11-09,09:30:48.000,313,11083551,-795,0,1699522247,12971.12894866999,91.72532343000057,54367.218695280004 2023-11-09,09:30:49.000,313,11083511,-795,0,1699522248,12971.08853080999,91.76056908000464,54367.25363088 2023-11-09,09:30:50.000,313,11083551,-795,0,1699522249,12971.02790401999,91.77466734000336,54367.190746800006 2023-11-09,09:30:51.000,313,11083564,-795,0,1699522250,12971.014431399999,91.78171647000272,54367.120875600005 2023-11-09,09:30:52.000,313,11083571,-795,0,1699522251,12970.913386749999,91.80991299000016,54366.904274880006 2023-11-09,09:30:53.000,313,11083564,-795,0,1699522252,12970.893177819999,91.83810951000487,54366.93921048 2023-11-09,09:30:54.000,313,11083502,-795,0,1699522253,12970.926859369989,91.78171647000272,54367.08594 2023-11-09,09:30:55.000,313,11083605,-795,0,1699522254,12970.899914129994,91.767618210004,54367.023055920006 2023-11-09,09:30:56.000,313,11083556,-795,0,1699522255,12970.920123059994,91.767618210004,54367.002094560004 2023-11-09,09:30:57.000,313,11083503,-795,0,1699522256,12970.805605789988,91.71827430000121,54366.87632640001 2023-11-09,09:30:58.000,313,11083474,-795,0,1699522257,12970.859496269994,91.61958648000291,54366.89030064 2023-11-09,09:30:59.000,313,11083555,-795,0,1699522258,12970.832551029998,91.6548321299997,54366.834403680004 2023-11-09,09:31:00.000,313,11083590,-795,0,1699522259,12970.825814719989,91.60548822000419,54366.82042944 2023-11-09,09:31:01.000,313,11083561,-795,0,1699522260,12970.691088519998,91.52794779000396,54366.60382872 2023-11-09,09:31:02.000,313,11083567,-795,0,1699522261,12970.691088519998,91.49270213999989,54366.64575144 2023-11-09,09:31:03.000,313,11083539,-795,0,1699522262,12970.751715309998,91.43630909999774,54366.785493840005 2023-11-09,09:31:04.000,313,11083548,-795,0,1699522263,12970.691088519998,91.40106345000095,54366.736584000006 2023-11-09,09:31:05.000,313,11083549,-795,0,1699522264,12970.623725420002,91.33057215000008,54366.58985448001 2023-11-09,09:31:06.000,313,11083520,-795,0,1699522265,12970.509208149997,91.3446704099988,54366.42216360001 2023-11-09,09:31:07.000,313,11083538,-795,0,1699522266,12970.408163499997,91.37286693000351,54366.387228 2023-11-09,09:31:08.000,313,11083507,-795,0,1699522267,12970.286909919996,91.37991606000287,54366.41517648 2023-11-09,09:31:09.000,313,11083578,-795,0,1699522268,12970.09829324,91.37286693000351,54366.40818936 2023-11-09,09:31:10.000,313,11083586,-795,0,1699522269,12969.92988548999,91.309424760002,54366.42216360001 2023-11-09,09:31:11.000,313,11083561,-795,0,1699522270,12969.774950359999,91.14729477000219,54366.282421200005 2023-11-09,09:31:12.000,313,11083573,-795,0,1699522271,12969.734532499999,91.16139303000091,54366.10075608 2023-11-09,09:31:13.000,313,11083528,-795,0,1699522272,12969.74800511999,91.02745955999853,54366.02389776 2023-11-09,09:31:14.000,313,11083606,-795,0,1699522273,12969.76821404999,91.00631217000046,54365.96800080001 2023-11-09,09:31:15.000,313,11083563,-795,0,1699522274,12969.761477739994,90.97106652000366,54365.9330652 2023-11-09,09:31:16.000,313,11083546,-795,0,1699522275,12969.660433089994,90.92877174000023,54365.77236144001 2023-11-09,09:31:17.000,313,11083568,-795,0,1699522276,12969.620015229993,90.9640173900043,54365.7933228 2023-11-09,09:31:18.000,313,11083584,-795,0,1699522277,12969.653696779998,90.93582086999959,54365.89114248001 2023-11-09,09:31:19.000,313,11083571,-795,0,1699522278,12969.606542609989,90.90057522000279,54365.779348560005 2023-11-09,09:31:20.000,313,11083523,-795,0,1699522279,12969.586333679988,90.86532956999872,54365.83524552 2023-11-09,09:31:21.000,313,11083516,-795,0,1699522280,12969.485289030003,90.90762435000215,54365.69550312 2023-11-09,09:31:22.000,313,11083579,-795,0,1699522281,12969.438134859993,90.86532956999872,54365.611657680005 2023-11-09,09:31:23.000,313,11083522,-795,0,1699522282,12969.404453310002,90.85123131,54365.4789024 2023-11-09,09:31:24.000,313,11083562,-795,0,1699522283,12969.431398549998,90.85828043999936,54365.49986376 2023-11-09,09:31:25.000,313,11083562,-795,0,1699522284,12969.478552719993,90.85123131,54365.59768344 2023-11-09,09:31:26.000,313,11083543,-795,0,1699522285,12969.532443199998,90.81598566000321,54365.513838000006 2023-11-09,09:31:27.000,313,11083521,-795,0,1699522286,12969.552652129998,90.80188740000449,54365.395056960006 2023-11-09,09:31:28.000,313,11083537,-795,0,1699522287,12969.667169399989,90.71024870999827,54365.562747840006 2023-11-09,09:31:29.000,313,11083502,-795,0,1699522288,12969.572861059998,90.6538556700034,54365.38108272 2023-11-09,09:31:30.000,313,11083568,-795,0,1699522289,12969.593069989998,90.61861001999932,54365.45095392 2023-11-09,09:31:31.000,313,11083537,-795,0,1699522290,12969.532443199998,90.59041350000189,54365.45794104 2023-11-09,09:31:32.000,313,11083535,-795,0,1699522291,12969.478552719993,90.51287307000166,54365.26928880001 2023-11-09,09:31:33.000,313,11083564,-795,0,1699522292,12969.458343789993,90.52697133000038,54365.24832744001 2023-11-09,09:31:34.000,313,11083510,-795,0,1699522293,12969.545915819988,90.46352915999887,54365.43697968001 2023-11-09,09:31:35.000,313,11083541,-795,0,1699522294,12969.518970579993,90.49172568000358,54365.40204408 2023-11-09,09:31:36.000,313,11083505,-795,0,1699522295,12969.606542609989,90.46352915999887,54365.36012136 2023-11-09,09:31:37.000,313,11083510,-795,0,1699522296,12969.586333679988,90.52697133000038,54365.15050776001 2023-11-09,09:31:38.000,313,11083521,-795,0,1699522297,12969.653696779998,90.53402045999974,54365.24832744001 2023-11-09,09:31:39.000,313,11083582,-795,0,1699522298,12969.76821404999,90.57631524000317,54365.28326304 2023-11-09,09:31:40.000,313,11083571,-795,0,1699522299,12969.83557715,90.56221698000445,54365.24134032 2023-11-09,09:31:41.000,313,11083613,-795,0,1699522300,12969.82884083999,90.64680654000404,54365.164482 2023-11-09,09:31:42.000,313,11083541,-795,0,1699522301,12969.923149179995,90.68910132000019,54365.164482 2023-11-09,09:31:43.000,313,11083544,-795,0,1699522302,12970.024193829995,90.68205219000083,54365.164482 2023-11-09,09:31:44.000,313,11083524,-795,0,1699522303,12970.185865269996,90.72434697000426,54365.443966800005 2023-11-09,09:31:45.000,313,11083542,-795,0,1699522304,12970.253228369991,90.79483826999785,54365.395056960006 2023-11-09,09:31:46.000,313,11083580,-795,0,1699522305,12970.320591470001,90.76664175000042,54365.29025016 2023-11-09,09:31:47.000,313,11083522,-795,0,1699522306,12970.462053980002,90.86532956999872,54365.325185760004 2023-11-09,09:31:48.000,313,11083599,-795,0,1699522307,12970.670879589998,90.90762435000215,54365.443966800005 2023-11-09,09:31:49.000,313,11083558,-795,0,1699522308,12970.771924239998,91.01336129999981,54365.52781224 2023-11-09,09:31:50.000,313,11083534,-795,0,1699522309,12970.98748615999,91.11204911999812,54365.688516 2023-11-09,09:31:51.000,313,11083595,-795,0,1699522310,12971.13568498,91.22483520000242,54365.70249024001 2023-11-09,09:31:52.000,313,11083584,-795,0,1699522311,12971.17610284,91.3446704099988,54365.59768344 2023-11-09,09:31:53.000,313,11083546,-795,0,1699522312,12971.27714749,91.40106345000095,54365.77236144001 2023-11-09,09:31:54.000,313,11083552,-795,0,1699522313,12971.27041117999,91.42221083999902,54365.76537432 2023-11-09,09:31:55.000,313,11083545,-795,0,1699522314,12971.25693856,91.40106345000095,54365.89114248001 2023-11-09,09:31:56.000,313,11083567,-795,0,1699522315,12971.31082903999,91.47155475000181,54365.96101368 2023-11-09,09:31:57.000,313,11083527,-795,0,1699522316,12971.25693856,91.47860388000117,54365.947039440005 2023-11-09,09:31:58.000,313,11083546,-795,0,1699522317,12971.27714749,91.47155475000181,54366.0728076 2023-11-09,09:31:59.000,313,11083613,-795,0,1699522318,12971.27714749,91.47860388000117,54366.24049848 2023-11-09,09:32:00.000,313,11083546,-795,0,1699522319,12971.304092729995,91.49270213999989,54366.17761440001 2023-11-09,09:32:01.000,313,11083515,-795,0,1699522320,12971.25693856,91.51384952999797,54366.27543408001 2023-11-09,09:32:02.000,313,11083586,-795,0,1699522321,12971.19631177,91.49975126999925,54366.212550000004 2023-11-09,09:32:03.000,313,11083491,-795,0,1699522322,12971.19631177,91.58434082999884,54366.27543408001 2023-11-09,09:32:04.000,313,11083560,-795,0,1699522323,12971.243465939995,91.62663561000227,54366.44312496001 2023-11-09,09:32:05.000,313,11083557,-795,0,1699522324,12971.22999331999,91.66188125999906,54366.547931760004 2023-11-09,09:32:06.000,313,11083541,-795,0,1699522325,12971.22999331999,91.6548321299997,54366.50600904 2023-11-09,09:32:07.000,313,11083528,-795,0,1699522326,12971.27714749,91.66893038999842,54366.5968416 2023-11-09,09:32:08.000,313,11083545,-795,0,1699522327,12971.324301659995,91.66893038999842,54366.72260976 2023-11-09,09:32:09.000,313,11083546,-795,0,1699522328,12971.31756535,91.64073387000099,54366.785493840005 2023-11-09,09:32:10.000,313,11083528,-795,0,1699522329,12971.35124689999,91.67597951999778,54366.80645520001 2023-11-09,09:32:11.000,313,11083542,-795,0,1699522330,12971.33103796999,91.78876560000208,54366.92523624001 2023-11-09,09:32:12.000,313,11083587,-795,0,1699522331,12971.31756535,91.80991299000016,54366.82741656001 2023-11-09,09:32:13.000,313,11083485,-795,0,1699522332,12971.283883799995,91.85220777000359,54367.002094560004 2023-11-09,09:32:14.000,313,11083529,-795,0,1699522333,12971.37145582999,91.8663060300023,54367.2256824 2023-11-09,09:32:15.000,313,11083588,-795,0,1699522334,12971.405137379996,91.90860080999846,54367.337476320004 2023-11-09,09:32:16.000,313,11083543,-795,0,1699522335,12971.512918339991,91.95794472000125,54367.37241192 2023-11-09,09:32:17.000,313,11083534,-795,0,1699522336,12971.445555239996,92.00023950000468,54367.30254072 2023-11-09,09:32:18.000,313,11083588,-795,0,1699522337,12971.634171919992,92.0495834100002,54367.49119296 2023-11-09,09:32:19.000,313,11083566,-795,0,1699522338,12971.755425499992,92.04253428000084,54367.56106416 2023-11-09,09:32:20.000,313,11083524,-795,0,1699522339,12971.930569559998,92.02843602000212,54367.63792248 2023-11-09,09:32:21.000,313,11083603,-795,0,1699522340,12972.024877899988,91.96499385000061,54367.623948240005 2023-11-09,09:32:22.000,313,11083574,-755,0,1699522341,12972.132658859999,91.90860080999846,54367.73574216001 2023-11-09,09:32:23.000,313,11083575,-795,0,1699522342,12972.18654933999,91.9015516799991,54367.77766488 2023-11-09,09:32:24.000,313,11083589,-795,0,1699522343,12972.26738505999,91.92269907000446,54367.889458800004 2023-11-09,09:32:25.000,313,11083541,-795,0,1699522344,12972.27412137,91.85925690000295,54367.9243944 2023-11-09,09:32:26.000,313,11083540,-795,0,1699522345,12972.321275539995,91.83106037999823,54367.96631712 2023-11-09,09:32:27.000,313,11083573,-795,0,1699522346,12972.260648749994,91.82401124999888,54367.86849744 2023-11-09,09:32:28.000,313,11083560,-795,0,1699522347,12972.26738505999,91.80991299000016,54367.90343304001 2023-11-09,09:32:29.000,313,11083604,-795,0,1699522348,12972.28759398999,91.8028638600008,54368.029201200006 2023-11-09,09:32:30.000,313,11083551,-795,0,1699522349,12972.43579281,91.88745342000038,54368.224840560004 2023-11-09,09:32:31.000,313,11083523,-795,0,1699522350,12972.38863863999,91.92974820000381,54368.175930720005 2023-11-09,09:32:32.000,313,11083579,-795,0,1699522351,12972.341484469995,91.93679733000317,54368.09208528 2023-11-09,09:32:33.000,313,11083530,-795,0,1699522352,12972.41558388,91.90860080999846,54368.245801920006 2023-11-09,09:32:34.000,313,11083551,-795,0,1699522353,12972.46947435999,91.92269907000446,54368.175930720005 2023-11-09,09:32:35.000,313,11083575,-795,0,1699522354,12972.51662853,91.8663060300023,54368.28772464001 2023-11-09,09:32:36.000,313,11083556,-795,0,1699522355,12972.55704639,91.88745342000038,54368.12003376001 2023-11-09,09:32:37.000,313,11083561,-795,0,1699522356,12972.631145799991,91.88040429000102,54368.15496936 2023-11-09,09:32:38.000,313,11083556,-795,0,1699522357,12972.772608309991,91.92269907000446,54368.37157008 2023-11-09,09:32:39.000,313,11083622,-795,0,1699522358,12972.853444029992,91.92269907000446,54368.413492800006 2023-11-09,09:32:40.000,313,11083521,-795,0,1699522359,12972.914070819992,91.97909210999933,54368.46938976 2023-11-09,09:32:41.000,313,11083530,-795,0,1699522360,12972.941016060002,92.00728863000404,54368.43445416001 2023-11-09,09:32:42.000,313,11083592,-795,0,1699522361,12972.954488679992,92.02843602000212,54368.47637688 2023-11-09,09:32:43.000,313,11083590,-795,0,1699522362,12972.961224990002,92.07777993000491,54368.47637688 2023-11-09,09:32:44.000,313,11083538,-795,0,1699522363,12972.893861889992,92.13417296999978,54368.413492800006 2023-11-09,09:32:45.000,313,11083549,-795,0,1699522364,12973.021851780002,92.12007471000106,54368.66502912 2023-11-09,09:32:46.000,313,11083583,-795,0,1699522365,12973.095951189993,92.12007471000106,54368.78381016 2023-11-09,09:32:47.000,313,11083552,-795,0,1699522366,12973.035324399993,92.06368166999891,54368.74188744001 2023-11-09,09:32:48.000,313,11083549,-795,0,1699522367,12973.069005949998,92.07073079999827,54368.69996472001 2023-11-09,09:32:49.000,313,11083547,-795,0,1699522368,12973.075742259993,92.0495834100002,54368.81874576001 2023-11-09,09:32:50.000,313,11083543,-795,0,1699522369,12973.075742259993,92.06368166999891,54368.83272 2023-11-09,09:32:51.000,313,11083575,-795,0,1699522370,12973.062269640002,92.07073079999827,54368.95848816001 2023-11-09,09:32:52.000,313,11083583,-795,0,1699522371,12972.974697609992,92.07777993000491,54368.76983592001 2023-11-09,09:32:53.000,313,11083604,-795,0,1699522372,12972.880389270002,92.06368166999891,54368.85368136 2023-11-09,09:32:54.000,313,11083556,-795,0,1699522373,12972.954488679992,92.07777993000491,54369.0423336 2023-11-09,09:32:55.000,313,11083558,-795,0,1699522374,12972.914070819992,92.13417296999978,54369.03534648001 2023-11-09,09:32:56.000,313,11083503,-795,0,1699522375,12972.799553550001,92.13417296999978,54369.02137224 2023-11-09,09:32:57.000,313,11083528,-795,0,1699522376,12972.63788211,92.21171340000001,54368.93752680001 2023-11-09,09:32:58.000,313,11083515,-795,0,1699522377,12972.53683746,92.24695905000408,54369.084256320006 2023-11-09,09:32:59.000,313,11083518,-755,0,1699522378,12972.39537495,92.27515557000152,54369.03534648001 2023-11-09,09:33:00.000,313,11083535,-795,0,1699522379,12972.24717612999,92.27515557000152,54369.02137224 2023-11-09,09:33:01.000,313,11083588,-795,0,1699522380,12972.072032069998,92.31745034999767,54368.97944952 2023-11-09,09:33:02.000,313,11083561,-795,0,1699522381,12972.072032069998,92.2963029599996,54368.97944952 2023-11-09,09:33:03.000,313,11083563,-795,0,1699522382,12972.125922549989,92.23286078999809,54369.1471404 2023-11-09,09:33:04.000,313,11083558,-795,0,1699522383,12972.146131479989,92.22581165999873,54369.07726920001 2023-11-09,09:33:05.000,313,11083550,-795,0,1699522384,12972.220230889994,92.1623694900045,54369.07028208 2023-11-09,09:33:06.000,313,11083499,-795,0,1699522385,12972.132658859999,92.17646775000321,54369.02835936001 2023-11-09,09:33:07.000,313,11083529,-795,0,1699522386,12972.112449929999,92.13417296999978,54368.94451392 2023-11-09,09:33:08.000,313,11083589,-795,0,1699522387,12972.072032069998,92.07073079999827,54368.98643664001 2023-11-09,09:33:09.000,313,11083514,-795,0,1699522388,12972.045086829989,92.08482906000427,54369.09823056 2023-11-09,09:33:10.000,313,11083555,-795,0,1699522389,12971.917096939993,92.00023950000468,54369.16810176 2023-11-09,09:33:11.000,313,11083548,-795,0,1699522390,12971.762161810002,91.87335516000167,54369.1471404 2023-11-09,09:33:12.000,313,11083585,-795,0,1699522391,12971.647644539997,91.83810951000487,54369.02835936001 2023-11-09,09:33:13.000,313,11083534,-795,0,1699522392,12971.546599889996,91.83810951000487,54369.07028208 2023-11-09,09:33:14.000,313,11083562,-795,0,1699522393,12971.384928449996,91.8028638600008,54369.04932072 2023-11-09,09:33:15.000,313,11083589,-795,0,1699522394,12971.263674869995,91.767618210004,54368.99342376 2023-11-09,09:33:16.000,313,11083544,-795,0,1699522395,12971.05484926,91.75351994999801,54368.83970712001 2023-11-09,09:33:17.000,313,11083579,-795,0,1699522396,12970.933595679999,91.71827430000121,54368.83272 2023-11-09,09:33:18.000,313,11083597,-795,0,1699522397,12970.866232579989,91.62663561000227,54368.94451392 2023-11-09,09:33:19.000,313,11083555,-795,0,1699522398,12970.771924239998,91.5208986600046,54368.86765560001 2023-11-09,09:33:20.000,313,11083577,-795,0,1699522399,12970.771924239998,91.42221083999902,54368.88162984 2023-11-09,09:33:21.000,313,11083518,-795,0,1699522400,12970.724770069988,91.42221083999902,54368.748874560006 2023-11-09,09:33:22.000,313,11083536,-795,0,1699522401,12970.657406969993,91.49270213999989,54368.68599048 2023-11-09,09:33:23.000,313,11083556,-795,0,1699522402,12970.583307560002,91.44335823000438,54368.55323520001 2023-11-09,09:33:24.000,313,11083585,-795,0,1699522403,12970.529417079997,91.41516170999967,54368.5182996 2023-11-09,09:33:25.000,313,11083539,-795,0,1699522404,12970.556362319992,91.37991606000287,54368.62310640001 2023-11-09,09:33:26.000,313,11083597,-795,0,1699522405,12970.509208149997,91.32352302000072,54368.61611928 2023-11-09,09:33:27.000,313,11083514,-795,0,1699522406,12970.448581359997,91.30237563000264,54368.581183680006 2023-11-09,09:33:28.000,313,11083533,-795,0,1699522407,12970.286909919996,91.25303171999985,54368.47637688 2023-11-09,09:33:29.000,313,11083520,-795,0,1699522408,12970.273437299991,91.2107369400037,54368.560222320004 2023-11-09,09:33:30.000,313,11083586,-795,0,1699522409,12970.25996468,91.20368781000434,54368.49733824 2023-11-09,09:33:31.000,313,11083577,-795,0,1699522410,12970.165656339996,91.16139303000091,54368.44144128 2023-11-09,09:33:32.000,313,11083550,-795,0,1699522411,12970.07134799999,91.14024564000283,54368.31567312001 2023-11-09,09:33:33.000,313,11083552,-795,0,1699522412,12970.01072120999,91.10499998999876,54368.26676328001 2023-11-09,09:33:34.000,313,11083564,-795,0,1699522413,12969.99724859,91.14729477000219,54368.37157008 2023-11-09,09:33:35.000,313,11083535,-795,0,1699522414,12969.943358109995,91.12614738000411,54368.33663448001 2023-11-09,09:33:36.000,313,11083535,-795,0,1699522415,12969.801895599994,91.14729477000219,54368.25278904 2023-11-09,09:33:37.000,313,11083550,-795,0,1699522416,12969.680642019994,91.1966386799977,54368.029201200006 2023-11-09,09:33:38.000,313,11083477,-795,0,1699522417,12969.626751539989,91.22483520000242,54368.01522696 2023-11-09,09:33:39.000,313,11083566,-795,0,1699522418,12969.599806299993,91.17549128999963,54367.95234288001 2023-11-09,09:33:40.000,313,11083587,-795,0,1699522419,12969.653696779998,91.18958954999835,54368.07112392001 2023-11-09,09:33:41.000,313,11083555,-795,0,1699522420,12969.606542609989,91.18254041999899,54367.90343304001 2023-11-09,09:33:42.000,313,11083577,-795,0,1699522421,12969.626751539989,91.14729477000219,54367.89644592 2023-11-09,09:33:43.000,313,11083593,-795,0,1699522422,12969.707587259989,91.11204911999812,54367.96631712 2023-11-09,09:33:44.000,313,11083593,-795,0,1699522423,12969.781686669994,91.07680347000132,54367.91740728 2023-11-09,09:33:45.000,313,11083526,-795,0,1699522424,12969.727796189989,91.06975434000196,54367.623948240005 2023-11-09,09:33:46.000,313,11083601,-795,0,1699522425,12969.84904976999,91.07680347000132,54367.63792248 2023-11-09,09:33:47.000,313,11083515,-795,0,1699522426,12969.943358109995,91.11204911999812,54367.65189672 2023-11-09,09:33:48.000,313,11083581,-795,0,1699522427,12969.9366218,91.13319651000347,54367.48420584 2023-11-09,09:33:49.000,313,11083580,-795,0,1699522428,12970.09155692999,91.1966386799977,54367.63093536 2023-11-09,09:33:50.000,313,11083538,-795,0,1699522429,12970.17239264999,91.2107369400037,54367.75670352 2023-11-09,09:33:51.000,313,11083582,-795,0,1699522430,12970.266700989996,91.30237563000264,54367.66587096001 2023-11-09,09:33:52.000,313,11083579,-795,0,1699522431,12970.273437299991,91.33057215000008,54367.70779368 2023-11-09,09:33:53.000,313,11083555,-795,0,1699522432,12970.280173610001,91.38696519000223,54367.56106416 2023-11-09,09:33:54.000,313,11083519,-795,0,1699522433,12970.381218260001,91.4574564900031,54367.53311568 2023-11-09,09:33:55.000,313,11083551,-795,0,1699522434,12970.414899809992,91.54204605000268,54367.56106416 2023-11-09,09:33:56.000,313,11083514,-795,0,1699522435,12970.482262910002,91.57024257000012,54367.61696112001 2023-11-09,09:33:57.000,313,11083604,-795,0,1699522436,12970.529417079997,91.71827430000121,54367.526128560006 2023-11-09,09:33:58.000,313,11083557,-795,0,1699522437,12970.569834939997,91.78171647000272,54367.54708992001 2023-11-09,09:33:59.000,313,11083557,-795,0,1699522438,12970.650670659998,91.84515864000423,54367.63093536 2023-11-09,09:34:00.000,313,11083570,-795,0,1699522439,12970.657406969993,91.93679733000317,54367.58901264 2023-11-09,09:34:01.000,313,11083514,-795,0,1699522440,12970.664143280002,92.00728863000404,54367.56805128001 2023-11-09,09:34:02.000,313,11083558,-795,0,1699522441,12970.529417079997,92.02138689000276,54367.41433464 2023-11-09,09:34:03.000,313,11083532,-795,0,1699522442,12970.576571249992,92.1130255800017,54367.51914144001 2023-11-09,09:34:04.000,313,11083547,-795,0,1699522443,12970.616989109993,92.14122209999914,54367.526128560006 2023-11-09,09:34:05.000,313,11083601,-795,0,1699522444,12970.542889700002,92.16941862000385,54367.58901264 2023-11-09,09:34:06.000,313,11083615,-795,0,1699522445,12970.468790289997,92.24695905000408,54367.49818008001 2023-11-09,09:34:07.000,313,11083542,-795,0,1699522446,12970.441845050002,92.31040121999831,54367.49818008001 2023-11-09,09:34:08.000,313,11083574,-795,0,1699522447,12970.455317669992,92.43023643000197,54367.609974 2023-11-09,09:34:09.000,313,11083505,-795,0,1699522448,12970.401427190001,92.43728556000133,54367.575038400006 2023-11-09,09:34:10.000,313,11083562,-795,0,1699522449,12970.408163499997,92.50072773000284,54367.609974 2023-11-09,09:34:11.000,313,11083558,-795,0,1699522450,12970.401427190001,92.52892425000027,54367.58901264 2023-11-09,09:34:12.000,313,11083569,-795,0,1699522451,12970.347536709996,92.64171033000457,54367.54708992001 2023-11-09,09:34:13.000,313,11083566,-795,0,1699522452,12970.367745639996,92.69810336999944,54367.56805128001 2023-11-09,09:34:14.000,313,11083524,-795,0,1699522453,12970.354273019992,92.7544964100016,54367.80561336 2023-11-09,09:34:15.000,313,11083501,-795,0,1699522454,12970.300382540001,92.69105424000008,54367.840548960005 2023-11-09,09:34:16.000,313,11083590,-795,0,1699522455,12970.280173610001,92.7192507600048,54367.86849744 2023-11-09,09:34:17.000,313,11083432,-795,0,1699522456,12970.1387111,92.7192507600048,54367.73574216001 2023-11-09,09:34:18.000,313,11083563,-795,0,1699522457,12970.084820619995,92.68400511000073,54367.742729280006 2023-11-09,09:34:19.000,313,11083540,-795,0,1699522458,12970.03093013999,92.66990685000201,54367.84753608 2023-11-09,09:34:20.000,313,11083572,-795,0,1699522459,12969.99051227999,92.66990685000201,54367.93836864 2023-11-09,09:34:21.000,313,11083562,-795,0,1699522460,12969.91641287,92.69105424000008,54367.81260048001 2023-11-09,09:34:22.000,313,11083536,-795,0,1699522461,12969.815368219999,92.69105424000008,54367.82657472 2023-11-09,09:34:23.000,313,11083596,-795,0,1699522462,12969.822104529994,92.69105424000008,54367.85452320001 2023-11-09,09:34:24.000,313,11083542,-795,0,1699522463,12969.78842297999,92.69810336999944,54368.029201200006 2023-11-09,09:34:25.000,313,11083577,-795,0,1699522464,12969.727796189989,92.7051524999988,54368.11304664 2023-11-09,09:34:26.000,313,11083555,-795,0,1699522465,12969.606542609989,92.7051524999988,54368.09907240001 2023-11-09,09:34:27.000,313,11083609,-795,0,1699522466,12969.465080100003,92.72629989000416,54368.01522696 2023-11-09,09:34:28.000,313,11083547,-795,0,1699522467,12969.451607479998,92.66990685000201,54368.02221408001 2023-11-09,09:34:29.000,313,11083590,-795,0,1699522468,12969.397716999993,92.65580859000329,54368.078111040006 2023-11-09,09:34:30.000,313,11083584,-795,0,1699522469,12969.444871170002,92.62761206999858,54368.26676328001 2023-11-09,09:34:31.000,313,11083611,-795,0,1699522470,12969.343826520002,92.59941555000114,54368.23881480001 2023-11-09,09:34:32.000,313,11083581,-795,0,1699522471,12969.249518179997,92.51482599000155,54368.15496936 2023-11-09,09:34:33.000,313,11083509,-795,0,1699522472,12969.215836629992,92.40908904000389,54368.11304664 2023-11-09,09:34:34.000,313,11083576,-795,0,1699522473,12969.182155080001,92.26810644000216,54368.09907240001 2023-11-09,09:34:35.000,313,11083532,-795,0,1699522474,12969.229309249997,92.15532035999786,54368.057149680004 2023-11-09,09:34:36.000,313,11083550,-795,0,1699522475,12969.215836629992,92.08482906000427,54367.910420160006 2023-11-09,09:34:37.000,313,11083560,-795,0,1699522476,12969.229309249997,92.09892732000299,54367.910420160006 2023-11-09,09:34:38.000,313,11083556,-795,0,1699522477,12969.350562829997,92.04253428000084,54368.057149680004 2023-11-09,09:34:39.000,313,11083596,-795,0,1699522478,12969.390980689997,92.00023950000468,54368.03618832 2023-11-09,09:34:40.000,313,11083552,-795,0,1699522479,12969.478552719993,92.07073079999827,54368.03618832 2023-11-09,09:34:41.000,313,11083477,-795,0,1699522480,12969.505497959988,92.1482712299985,54367.97330424 2023-11-09,09:34:42.000,313,11083562,-795,0,1699522481,12969.566124749988,92.16941862000385,54367.791639120005 2023-11-09,09:34:43.000,313,11083505,-795,0,1699522482,12969.687378329989,92.21876252999937,54367.76369064001 2023-11-09,09:34:44.000,313,11083564,-795,0,1699522483,12969.842313459994,92.26810644000216,54367.85452320001 2023-11-09,09:34:45.000,313,11083570,-795,0,1699522484,12969.963567039995,92.2963029599996,54367.840548960005 2023-11-09,09:34:46.000,313,11083521,-795,0,1699522485,12969.983775969995,92.33859774000302,54367.554077040004 2023-11-09,09:34:47.000,313,11083582,-795,0,1699522486,12970.15892003,92.3949907799979,54367.81260048001 2023-11-09,09:34:48.000,313,11083482,-795,0,1699522487,12970.23975575,92.3597451300011,54367.959330000005 2023-11-09,09:34:49.000,313,11083518,-795,0,1699522488,12970.300382540001,92.31040121999831,54367.840548960005 2023-11-09,09:34:50.000,313,11083579,-795,0,1699522489,12970.334064089991,92.28220470000088,54367.86849744 2023-11-09,09:34:51.000,313,11083533,-795,0,1699522490,12970.468790289997,92.28925383000023,54367.82657472 2023-11-09,09:34:52.000,313,11083549,-795,0,1699522491,12970.515944459992,92.36679426000046,54367.7497164 2023-11-09,09:34:53.000,313,11083584,-795,0,1699522492,12970.623725420002,92.35269600000174,54367.66587096001 2023-11-09,09:34:54.000,313,11083535,-795,0,1699522493,12970.711297449998,92.4584329499994,54367.889458800004 2023-11-09,09:34:55.000,313,11083558,-795,0,1699522494,12970.785396859988,92.55712076999771,54367.90343304001 2023-11-09,09:34:56.000,313,11083548,-795,0,1699522495,12970.819078409993,92.55712076999771,54367.91740728 2023-11-09,09:34:57.000,313,11083561,-795,0,1699522496,12970.785396859988,92.48662947000412,54367.65189672 2023-11-09,09:34:58.000,313,11083488,-795,0,1699522497,12970.953804609999,92.5077768600022,54367.79862624 2023-11-09,09:34:59.000,313,11083572,-795,0,1699522498,12971.14915759999,92.52187512000091,54367.87548456 2023-11-09,09:35:00.000,313,11083547,-795,0,1699522499,12971.35798321,92.51482599000155,54367.910420160006 2023-11-09,09:35:01.000,313,11083548,-795,0,1699522500,12971.526390959996,92.54302250999899,54367.98029136001 2023-11-09,09:35:02.000,313,11083567,-795,0,1699522501,12971.728480259997,92.56416990000434,54368.09907240001 2023-11-09,09:35:03.000,313,11083570,-795,0,1699522502,12971.802579670002,92.59941555000114,54368.078111040006 2023-11-09,09:35:04.000,313,11083610,-795,0,1699522503,12971.923833250003,92.61351380999986,54368.26676328001 2023-11-09,09:35:05.000,313,11083487,-795,0,1699522504,12971.930569559998,92.69810336999944,54368.28772464001 2023-11-09,09:35:06.000,313,11083581,-795,0,1699522505,12971.917096939993,92.74744728000223,54368.28073752 2023-11-09,09:35:07.000,313,11083600,-795,0,1699522506,12971.917096939993,92.83203684000182,54368.36458296001 2023-11-09,09:35:08.000,313,11083573,-795,0,1699522507,12971.917096939993,92.79679118999775,54368.35759584001 2023-11-09,09:35:09.000,313,11083580,-795,0,1699522508,12971.836261219993,92.88842988000397,54368.40650568001 2023-11-09,09:35:10.000,313,11083592,-795,0,1699522509,12971.883415390002,92.98006857000291,54368.69996472001 2023-11-09,09:35:11.000,313,11083580,-795,0,1699522510,12971.842997530002,93.02236334999907,54368.7628488 2023-11-09,09:35:12.000,313,11083562,-795,0,1699522511,12971.863206460002,93.14219856000273,54368.67201624001 2023-11-09,09:35:13.000,313,11083496,-795,0,1699522512,12971.903624320003,93.20564073000423,54368.846694240005 2023-11-09,09:35:14.000,313,11083546,-795,0,1699522513,12971.829524909997,93.30432855000254,54368.82573288 2023-11-09,09:35:15.000,313,11083585,-795,0,1699522514,12971.829524909997,93.41711462999956,54368.97944952 2023-11-09,09:35:16.000,313,11083553,-795,0,1699522515,12971.721743950002,93.42416375999892,54369.014385120005 2023-11-09,09:35:17.000,313,11083582,-795,0,1699522516,12971.613962989992,93.43121288999828,54368.98643664001 2023-11-09,09:35:18.000,313,11083512,-795,0,1699522517,12971.512918339991,93.36777072000405,54369.04932072 2023-11-09,09:35:19.000,313,11083565,-795,0,1699522518,12971.45902786,93.35367245999805,54369.063294960004 2023-11-09,09:35:20.000,313,11083558,-795,0,1699522519,12971.492709409991,93.33957419999933,54369.31483128 2023-11-09,09:35:21.000,313,11083517,-795,0,1699522520,12971.485973099996,93.35367245999805,54369.27989568 2023-11-09,09:35:22.000,313,11083516,-795,0,1699522521,12971.405137379996,93.34662332999869,54369.20303736001 2023-11-09,09:35:23.000,313,11083497,-795,0,1699522522,12971.41187368999,93.35367245999805,54369.30784416 2023-11-09,09:35:24.000,313,11083551,-795,0,1699522523,12971.47923679,93.36777072000405,54369.43361232 2023-11-09,09:35:25.000,313,11083527,-795,0,1699522524,12971.485973099996,93.36777072000405,54369.46156080001 2023-11-09,09:35:26.000,313,11083531,-795,0,1699522525,12971.526390959996,93.3748198500034,54369.62925168001 2023-11-09,09:35:27.000,313,11083568,-795,0,1699522526,12971.600490370001,93.34662332999869,54369.71309712 2023-11-09,09:35:28.000,313,11083589,-795,0,1699522527,12971.694798709992,93.35367245999805,54369.85982664 2023-11-09,09:35:29.000,313,11083510,-715,0,1699522528,12971.721743950002,93.3748198500034,54369.86681376001 2023-11-09,09:35:30.000,313,11083598,-795,0,1699522529,12971.755425499992,93.36072159000469,54369.93668496 2023-11-09,09:35:31.000,313,11083584,-795,0,1699522530,12971.816052289993,93.38891811000212,54370.01354328001 2023-11-09,09:35:32.000,313,11083565,-795,0,1699522531,12971.829524909997,93.38186898000276,54370.00655616 2023-11-09,09:35:33.000,313,11083549,-795,0,1699522532,12971.809315979997,93.3748198500034,54370.04149176001 2023-11-09,09:35:34.000,313,11083557,-795,0,1699522533,12971.890151699998,93.40301637000084,54370.32796368001 2023-11-09,09:35:35.000,313,11083539,-795,0,1699522534,12971.910360629998,93.38186898000276,54370.31398944 2023-11-09,09:35:36.000,313,11083520,-795,0,1699522535,12971.903624320003,93.3748198500034,54370.38386064 2023-11-09,09:35:37.000,313,11083528,-795,0,1699522536,12971.923833250003,93.36072159000469,54370.32796368001 2023-11-09,09:35:38.000,313,11083491,-795,0,1699522537,12971.923833250003,93.33957419999933,54370.48168032 2023-11-09,09:35:39.000,313,11083556,-795,0,1699522538,12971.997932659993,93.36777072000405,54370.53059016 2023-11-09,09:35:40.000,313,11083518,-795,0,1699522539,12971.937305869993,93.4100655000002,54370.474693200005 2023-11-09,09:35:41.000,313,11083523,-795,0,1699522540,12971.970987419998,93.48055680000107,54370.49565456001 2023-11-09,09:35:42.000,313,11083526,-795,0,1699522541,12971.957514799993,93.48760593000043,54370.55155152 2023-11-09,09:35:43.000,313,11083532,-795,0,1699522542,12972.004668969988,93.55104810000194,54370.65635832 2023-11-09,09:35:44.000,313,11083542,-795,0,1699522543,12972.031614209998,93.53694984000322,54370.72622952 2023-11-09,09:35:45.000,313,11083486,-795,0,1699522544,12972.051823139998,93.56514636000065,54370.62142272 2023-11-09,09:35:46.000,313,11083502,-795,0,1699522545,12972.085504689989,93.51580244999786,54370.55155152 2023-11-09,09:35:47.000,313,11083531,-795,0,1699522546,12972.152867789999,93.48055680000107,54370.53059016 2023-11-09,09:35:48.000,313,11083517,-795,0,1699522547,12972.402111259995,93.48760593000043,54370.76815224 2023-11-09,09:35:49.000,313,11083575,-795,0,1699522548,12972.563782699995,93.48055680000107,54370.87295904001 2023-11-09,09:35:50.000,313,11083518,-795,0,1699522549,12972.631145799991,93.41711462999956,54370.85199768001 2023-11-09,09:35:51.000,313,11083577,-795,0,1699522550,12972.765871999996,93.4100655000002,54370.94283024 2023-11-09,09:35:52.000,313,11083592,-795,0,1699522551,12972.866916649997,93.36777072000405,54370.92186888001 2023-11-09,09:35:53.000,313,11083480,-795,0,1699522552,12972.994906539992,93.35367245999805,54371.01270144 2023-11-09,09:35:54.000,313,11083561,-795,0,1699522553,12973.075742259993,93.42416375999892,54371.026675680005 2023-11-09,09:35:55.000,313,11083584,-795,0,1699522554,12973.048797019997,93.46645854000235,54371.11052112 2023-11-09,09:35:56.000,313,11083590,-795,0,1699522555,12973.095951189993,93.5087533199985,54370.99872720001 2023-11-09,09:35:57.000,313,11083531,-795,0,1699522556,12973.170050599998,93.57219549000001,54371.05462416 2023-11-09,09:35:58.000,313,11083564,-795,0,1699522557,12973.244150009989,93.64268679000088,54371.32013472 2023-11-09,09:35:59.000,313,11083602,-795,0,1699522558,12973.264358939989,93.70612896000239,54371.36904456 2023-11-09,09:36:00.000,313,11083574,-795,0,1699522559,12973.284567869989,93.67793243999768,54371.39000592 2023-11-09,09:36:01.000,313,11083496,-795,0,1699522560,12973.291304179998,93.73432547999982,54371.43891576 2023-11-09,09:36:02.000,313,11083578,-795,0,1699522561,12973.291304179998,93.77662026000326,54371.32013472 2023-11-09,09:36:03.000,313,11083489,-795,0,1699522562,12973.372139899999,93.7695711300039,54371.39699304 2023-11-09,09:36:04.000,313,11083574,-795,0,1699522563,12973.44623930999,93.83301329999813,54371.55070968001 2023-11-09,09:36:05.000,313,11083567,-795,0,1699522564,12973.44623930999,93.91760285999771,54371.61359376 2023-11-09,09:36:06.000,313,11083575,-795,0,1699522565,12973.49339348,94.00924155000394,54371.62058088001 2023-11-09,09:36:07.000,313,11083491,-795,0,1699522566,12973.500129789994,94.07268371999817,54371.59263240001 2023-11-09,09:36:08.000,313,11083540,-795,0,1699522567,12973.67527385,94.1502241499984,54371.83718160001 2023-11-09,09:36:09.000,313,11083516,-795,0,1699522568,12973.702219089995,94.20661719000054,54371.865130080005 2023-11-09,09:36:10.000,313,11083557,-795,0,1699522569,12973.71569171,94.22776457999862,54371.87910432001 2023-11-09,09:36:11.000,313,11083570,-795,0,1699522570,12973.76958218999,94.24891197000397,54372.01884672 2023-11-09,09:36:12.000,313,11083512,-795,0,1699522571,12973.79652743,94.26301023000269,54372.1166664 2023-11-09,09:36:13.000,313,11083505,-795,0,1699522572,12973.69548278,94.28415762000077,54371.96993688 2023-11-09,09:36:14.000,313,11083561,-795,0,1699522573,12973.73590064,94.25596110000333,54372.2564088 2023-11-09,09:36:15.000,313,11083554,-795,0,1699522574,12973.70895539999,94.27710849000141,54372.35422848 2023-11-09,09:36:16.000,313,11083547,-795,0,1699522575,12973.641592299995,94.27005936000205,54372.47999664001 2023-11-09,09:36:17.000,313,11083527,-795,0,1699522576,12973.52707502999,94.22776457999862,54372.486983760005 2023-11-09,09:36:18.000,313,11083574,-795,0,1699522577,12973.479920859994,94.1784206700031,54372.368202720005 2023-11-09,09:36:19.000,313,11083523,-795,0,1699522578,12973.48665716999,94.18546980000247,54372.41012544001 2023-11-09,09:36:20.000,313,11083515,-795,0,1699522579,12973.51360241,94.1784206700031,54372.55685496001 2023-11-09,09:36:21.000,313,11083546,-795,0,1699522580,12973.520338719994,94.18546980000247,54372.549867839996 2023-11-09,09:36:22.000,313,11083543,-795,0,1699522581,12973.560756579995,94.12202763000096,54372.61973904 2023-11-09,09:36:23.000,313,11083558,-795,0,1699522582,12973.702219089995,94.15727327999775,54372.83633976 2023-11-09,09:36:24.000,313,11083525,-795,0,1699522583,12973.762845879995,94.13612588999968,54373.024992 2023-11-09,09:36:25.000,313,11083531,-795,0,1699522584,12973.783054809996,94.18546980000247,54373.04595336 2023-11-09,09:36:26.000,313,11083600,-795,0,1699522585,12973.863890529996,94.22071544999926,54372.941146560006 2023-11-09,09:36:27.000,313,11083534,-795,0,1699522586,12973.890835769991,94.35464892000164,54373.03197912001 2023-11-09,09:36:28.000,313,11083551,-795,0,1699522587,12973.978407800001,94.3264524000042,54373.13678592 2023-11-09,09:36:29.000,313,11083591,-795,0,1699522588,12974.079452450002,94.43218935000186,54373.28351544 2023-11-09,09:36:30.000,313,11083551,-795,0,1699522589,12974.160288170002,94.47448412999802,54373.43723208001 2023-11-09,09:36:31.000,313,11083591,-795,0,1699522590,12974.173760789992,94.52382804000081,54373.444219200006 2023-11-09,09:36:32.000,313,11083553,-795,0,1699522591,12974.193969719992,94.49563152000337,54373.388322239996 2023-11-09,09:36:33.000,313,11083588,-795,0,1699522592,12974.241123890002,94.50268065000273,54373.56998736 2023-11-09,09:36:34.000,313,11083544,-795,0,1699522593,12974.301750680002,94.53087717000017,54373.611910080006 2023-11-09,09:36:35.000,313,11083532,-795,0,1699522594,12974.281541750002,94.51677891000145,54373.63287144001 2023-11-09,09:36:36.000,313,11083540,-795,0,1699522595,12974.207442339997,94.44628761000058,54373.56998736 2023-11-09,09:36:37.000,313,11083620,-795,0,1699522596,12974.200706030002,94.43218935000186,54373.62588432 2023-11-09,09:36:38.000,313,11083543,-795,0,1699522597,12974.281541750002,94.35464892000164,54373.807549440004 2023-11-09,09:36:39.000,313,11083574,-795,0,1699522598,12974.173760789992,94.3264524000042,54373.709729760005 2023-11-09,09:36:40.000,313,11083527,-795,0,1699522599,12974.207442339997,94.29120675000013,54373.88440776 2023-11-09,09:36:41.000,313,11083487,-795,0,1699522600,12974.065979829997,94.27710849000141,54373.84248504 2023-11-09,09:36:42.000,313,11083597,-795,0,1699522601,12973.944726249996,94.29120675000013,54373.63985856 2023-11-09,09:36:43.000,313,11083532,-795,0,1699522602,12973.85715422,94.31940327000484,54373.709729760005 2023-11-09,09:36:44.000,313,11083605,-795,0,1699522603,12973.870626839991,94.28415762000077,54373.82152368001 2023-11-09,09:36:45.000,313,11083543,-795,0,1699522604,12973.79652743,94.26301023000269,54373.77261384001 2023-11-09,09:36:46.000,313,11083514,-795,0,1699522605,12973.72916432999,94.26301023000269,54373.549026 2023-11-09,09:36:47.000,313,11083554,-795,0,1699522606,12973.78979111999,94.3123541399982,54373.660819920005 2023-11-09,09:36:48.000,313,11083524,-795,0,1699522607,12973.722428019995,94.34055066000292,54373.493129040005 2023-11-09,09:36:49.000,313,11083474,-795,0,1699522608,12973.742636949995,94.36874718000036,54373.58396160001 2023-11-09,09:36:50.000,313,11083557,-795,0,1699522609,12973.70895539999,94.41104196000379,54373.64684568 2023-11-09,09:36:51.000,313,11083557,-795,0,1699522610,12973.702219089995,94.40399283000443,54373.660819920005 2023-11-09,09:36:52.000,313,11083522,-795,0,1699522611,12973.65506492,94.39694369999779,54373.50011616 2023-11-09,09:36:53.000,313,11083560,-795,0,1699522612,12973.62811967999,94.43923848000122,54373.50710328 2023-11-09,09:36:54.000,313,11083568,-795,0,1699522613,12973.601174439995,94.43923848000122,54373.56998736 2023-11-09,09:36:55.000,313,11083589,-795,0,1699522614,12973.65506492,94.4251402200025,54373.660819920005 2023-11-09,09:36:56.000,313,11083567,-795,0,1699522615,12973.682010159995,94.41809109000314,54373.63287144001 2023-11-09,09:36:57.000,313,11083564,-795,0,1699522616,12973.67527385,94.361698050001,54373.62588432 2023-11-09,09:36:58.000,313,11083535,-795,0,1699522617,12973.67527385,94.361698050001,54373.4791548 2023-11-09,09:36:59.000,313,11083544,-795,0,1699522618,12973.70895539999,94.3123541399982,54373.48614192001 2023-11-09,09:37:00.000,313,11083576,-795,0,1699522619,12973.702219089995,94.29825587999949,54373.56300024001 2023-11-09,09:37:01.000,313,11083549,-795,0,1699522620,12973.68874646999,94.3123541399982,54373.50710328 2023-11-09,09:37:02.000,313,11083595,-795,0,1699522621,12973.73590064,94.29120675000013,54373.542038880005 2023-11-09,09:37:03.000,313,11083577,-795,0,1699522622,12973.762845879995,94.31940327000484,54373.59793584 2023-11-09,09:37:04.000,313,11083539,-795,0,1699522623,12973.76958218999,94.30530500999885,54373.62588432 2023-11-09,09:37:05.000,313,11083539,-795,0,1699522624,12973.71569171,94.33350153000356,54373.59793584 2023-11-09,09:37:06.000,313,11083566,-795,0,1699522625,12973.682010159995,94.3264524000042,54373.43024496 2023-11-09,09:37:07.000,313,11083520,-795,0,1699522626,12973.65506492,94.39694369999779,54373.45819344 2023-11-09,09:37:08.000,313,11083478,-795,0,1699522627,12973.72916432999,94.44628761000058,54373.58396160001 2023-11-09,09:37:09.000,313,11083552,-795,0,1699522628,12973.722428019995,94.48858239000401,54373.590948720004 2023-11-09,09:37:10.000,313,11083532,-795,0,1699522629,12973.762845879995,94.51677891000145,54373.6188972 2023-11-09,09:37:11.000,313,11083559,-795,0,1699522630,12973.702219089995,94.59431934000168,54373.63985856 2023-11-09,09:37:12.000,313,11083575,-795,0,1699522631,12973.73590064,94.6084176000004,54373.59793584 2023-11-09,09:37:13.000,313,11083497,-795,0,1699522632,12973.71569171,94.7071054199987,54373.57697448 2023-11-09,09:37:14.000,313,11083547,-795,0,1699522633,12973.73590064,94.74235107000277,54373.660819920005 2023-11-09,09:37:15.000,313,11083538,-795,0,1699522634,12973.74937325999,94.81284237000364,54373.73069112001 2023-11-09,09:37:16.000,313,11083564,-795,0,1699522635,12973.850417909991,94.89743193000322,54373.69575552 2023-11-09,09:37:17.000,313,11083559,-795,0,1699522636,12973.73590064,94.93267758000002,54373.58396160001 2023-11-09,09:37:18.000,313,11083537,-755,0,1699522637,12973.83020897999,94.94677583999874,54373.709729760005 2023-11-09,09:37:19.000,313,11083570,-795,0,1699522638,12973.863890529996,94.93972670999938,54373.877420640005 2023-11-09,09:37:20.000,313,11083532,-795,0,1699522639,12973.884099459996,94.93267758000002,54373.84947216001 2023-11-09,09:37:21.000,313,11083541,-795,0,1699522640,12973.79652743,94.90448106000258,54373.84248504 2023-11-09,09:37:22.000,313,11083541,-795,0,1699522641,12973.73590064,94.94677583999874,54373.660819920005 2023-11-09,09:37:23.000,313,11083596,-795,0,1699522642,12973.70895539999,94.96087410000473,54373.69575552 2023-11-09,09:37:24.000,313,11083518,-795,0,1699522643,12973.742636949995,94.99611975000153,54373.83549792 2023-11-09,09:37:25.000,313,11083531,-795,0,1699522644,12973.762845879995,95.00316888000089,54373.84947216001 2023-11-09,09:37:26.000,313,11083573,-795,0,1699522645,12973.73590064,95.03136539999832,54373.75165248001 2023-11-09,09:37:27.000,313,11083540,-795,0,1699522646,12973.75610957,95.01021801000024,54373.70274264001 2023-11-09,09:37:28.000,313,11083546,-795,0,1699522647,12973.863890529996,95.0172671399996,54373.81453656 2023-11-09,09:37:29.000,313,11083552,-795,0,1699522648,12973.85715422,94.99611975000153,54373.84248504 2023-11-09,09:37:30.000,313,11083550,-795,0,1699522649,12973.904308389996,95.0172671399996,54373.82152368001 2023-11-09,09:37:31.000,313,11083554,-795,0,1699522650,12973.937989940001,95.02431626999896,54373.83549792 2023-11-09,09:37:32.000,313,11083550,-795,0,1699522651,12973.823472669996,94.99611975000153,54373.68178128001 2023-11-09,09:37:33.000,313,11083489,-795,0,1699522652,12973.870626839991,95.05956192000303,54373.77261384001 2023-11-09,09:37:34.000,313,11083572,-795,0,1699522653,12973.931253629991,95.05251279000368,54373.9333176 2023-11-09,09:37:35.000,313,11083587,-795,0,1699522654,12973.998616730001,95.01021801000024,54373.96825320001 2023-11-09,09:37:36.000,313,11083551,-795,0,1699522655,12974.119870310002,95.01021801000024,54373.98921456001 2023-11-09,09:37:37.000,313,11083531,-795,0,1699522656,12974.160288170002,94.98202149000281,54373.779600960006 2023-11-09,09:37:38.000,313,11083529,-795,0,1699522657,12974.227651269997,95.00316888000089,54373.91235624 2023-11-09,09:37:39.000,313,11083570,-795,0,1699522658,12974.301750680002,95.00316888000089,54374.03113728 2023-11-09,09:37:40.000,313,11083565,-795,0,1699522659,12974.321959610003,94.98202149000281,54374.12196984 2023-11-09,09:37:41.000,313,11083525,-795,0,1699522660,12974.254596509993,95.0172671399996,54374.05209864 2023-11-09,09:37:42.000,313,11083570,-795,0,1699522661,12974.274805439993,94.99611975000153,54374.08004712 2023-11-09,09:37:43.000,313,11083513,-795,0,1699522662,12974.335432229993,94.98202149000281,54374.21978952 2023-11-09,09:37:44.000,313,11083549,-795,0,1699522663,12974.416267949993,94.96087410000473,54374.23376376001 2023-11-09,09:37:45.000,313,11083554,-795,0,1699522664,12974.436476879993,94.96087410000473,54374.282673600006 2023-11-09,09:37:46.000,313,11083593,-795,0,1699522665,12974.443213189988,94.94677583999874,54374.15690544001 2023-11-09,09:37:47.000,313,11083553,-795,0,1699522666,12974.537521529994,94.98202149000281,54374.24075088 2023-11-09,09:37:48.000,313,11083541,-795,0,1699522667,12974.62509355999,94.96087410000473,54374.34555768 2023-11-09,09:37:49.000,313,11083566,-795,0,1699522668,12974.510576289998,94.99611975000153,54374.23376376001 2023-11-09,09:37:50.000,313,11083545,-795,0,1699522669,12974.611620939999,94.97497236000345,54374.282673600006 2023-11-09,09:37:51.000,313,11083566,-795,0,1699522670,12974.658775109994,95.00316888000089,54374.40844176 2023-11-09,09:37:52.000,313,11083598,-795,0,1699522671,12974.577939389994,95.04546366000432,54374.3874804 2023-11-09,09:37:53.000,313,11083529,-795,0,1699522672,12974.618357249994,95.05251279000368,54374.48530008 2023-11-09,09:37:54.000,313,11083557,-795,0,1699522673,12974.544257839989,95.15824974000134,54374.40844176 2023-11-09,09:37:55.000,313,11083549,-795,0,1699522674,12974.456685809993,95.13710235000326,54374.450364480006 2023-11-09,09:37:56.000,313,11083603,-795,0,1699522675,12974.409531639998,95.13710235000326,54374.40145464001 2023-11-09,09:37:57.000,313,11083588,-795,0,1699522676,12974.402795329988,95.14415148000262,54374.41542888 2023-11-09,09:37:58.000,313,11083577,-795,0,1699522677,12974.476894739993,95.13710235000326,54374.51324856 2023-11-09,09:37:59.000,313,11083540,-795,0,1699522678,12974.544257839989,95.17939712999942,54374.5621584 2023-11-09,09:38:00.000,313,11083544,-795,0,1699522679,12974.598148319994,95.25693755999964,54374.597094000004 2023-11-09,09:38:01.000,313,11083564,-795,0,1699522680,12974.618357249994,95.20759365000413,54374.50626144 2023-11-09,09:38:02.000,313,11083537,-795,0,1699522681,12974.631829869999,95.24988843000028,54374.42241600001 2023-11-09,09:38:03.000,313,11083592,-795,0,1699522682,12974.719401899994,95.22169191000285,54374.429403120004 2023-11-09,09:38:04.000,313,11083575,-795,0,1699522683,12974.75308345,95.23579017000156,54374.40844176 2023-11-09,09:38:05.000,313,11083583,-795,0,1699522684,12974.820446549995,95.22169191000285,54374.48530008 2023-11-09,09:38:06.000,313,11083519,-795,0,1699522685,12974.820446549995,95.20759365000413,54374.597094000004 2023-11-09,09:38:07.000,313,11083565,-795,0,1699522686,12974.76655606999,95.19349538999813,54374.54119704001 2023-11-09,09:38:08.000,313,11083586,-795,0,1699522687,12974.678984039994,95.15120061000198,54374.46433872 2023-11-09,09:38:09.000,313,11083511,-795,0,1699522688,12974.64530248999,95.15824974000134,54374.56914552001 2023-11-09,09:38:10.000,313,11083568,-795,0,1699522689,12974.557730459994,95.12300409000454,54374.57613264 2023-11-09,09:38:11.000,313,11083549,-795,0,1699522690,12974.557730459994,95.10890582999855,54374.57613264 2023-11-09,09:38:12.000,313,11083576,-795,0,1699522691,12974.537521529994,95.11595495999791,54374.49228720001 2023-11-09,09:38:13.000,313,11083576,-795,0,1699522692,12974.497103669994,95.14415148000262,54374.50626144 2023-11-09,09:38:14.000,313,11083571,-795,0,1699522693,12974.517312599994,95.19349538999813,54374.61106824001 2023-11-09,09:38:15.000,313,11083555,-795,0,1699522694,12974.416267949993,95.23579017000156,54374.62504248 2023-11-09,09:38:16.000,313,11083535,-795,0,1699522695,12974.429740569998,95.24283930000092,54374.61106824001 2023-11-09,09:38:17.000,313,11083538,-795,0,1699522696,12974.375850089993,95.22169191000285,54374.46433872 2023-11-09,09:38:18.000,313,11083569,-795,0,1699522697,12974.429740569998,95.25693755999964,54374.50626144 2023-11-09,09:38:19.000,313,11083553,-795,0,1699522698,12974.470158429998,95.30628147000243,54374.61106824001 2023-11-09,09:38:20.000,313,11083551,-795,0,1699522699,12974.483631049989,95.3767727700033,54374.56914552001 2023-11-09,09:38:21.000,313,11083558,-795,0,1699522700,12974.402795329988,95.46136233000288,54374.43639024 2023-11-09,09:38:22.000,313,11083572,-795,0,1699522701,12974.409531639998,95.48955885000032,54374.5272228 2023-11-09,09:38:23.000,313,11083565,-795,0,1699522702,12974.476894739993,95.55300102000183,54374.666965200006 2023-11-09,09:38:24.000,313,11083578,-795,0,1699522703,12974.375850089993,95.56005015000119,54374.646003840004 2023-11-09,09:38:25.000,313,11083534,-795,0,1699522704,12974.328695919998,95.54595189000247,54374.61106824001 2023-11-09,09:38:26.000,313,11083576,-795,0,1699522705,12974.207442339997,95.55300102000183,54374.48530008 2023-11-09,09:38:27.000,313,11083515,-795,0,1699522706,12974.099661380002,95.5248045000044,54374.46433872 2023-11-09,09:38:28.000,313,11083551,-795,0,1699522707,12974.018825660001,95.49660797999968,54374.548184160005 2023-11-09,09:38:29.000,313,11083541,-795,0,1699522708,12973.944726249996,95.48250972000096,54374.48530008 2023-11-09,09:38:30.000,313,11083543,-795,0,1699522709,12973.823472669996,95.39087103000202,54374.43639024 2023-11-09,09:38:31.000,313,11083551,-795,0,1699522710,12973.81000004999,95.36267451000458,54374.47132584001 2023-11-09,09:38:32.000,313,11083516,-795,0,1699522711,12973.68874646999,95.34152711999923,54374.28966072 2023-11-09,09:38:33.000,313,11083577,-795,0,1699522712,12973.66853753999,95.28513408000435,54374.450364480006 2023-11-09,09:38:34.000,313,11083574,-795,0,1699522713,12973.53381134,95.27808494999772,54374.32459632001 2023-11-09,09:38:35.000,313,11083558,-795,0,1699522714,12973.40582144999,95.29218321000371,54374.32459632001 2023-11-09,09:38:36.000,313,11083534,-795,0,1699522715,12973.176786909993,95.27808494999772,54374.142931200004 2023-11-09,09:38:37.000,313,11083543,-795,0,1699522716,12973.082478570002,95.263986689999,54374.03812440001 2023-11-09,09:38:38.000,313,11083543,-795,0,1699522717,12973.069005949998,95.263986689999,54374.18485392001 2023-11-09,09:38:39.000,313,11083580,-795,0,1699522718,12973.035324399993,95.24283930000092,54374.094021360004 2023-11-09,09:38:40.000,313,11083557,-795,0,1699522719,12973.015115469992,95.263986689999,54374.02415016 2023-11-09,09:38:41.000,313,11083549,-795,0,1699522720,12973.001642850002,95.24988843000028,54373.98222744 2023-11-09,09:38:42.000,313,11083558,-795,0,1699522721,12972.866916649997,95.25693755999964,54373.70274264001 2023-11-09,09:38:43.000,313,11083555,-795,0,1699522722,12972.752399379991,95.33447798999987,54373.723703999996 2023-11-09,09:38:44.000,313,11083514,-795,0,1699522723,12972.732190449991,95.31333060000179,54373.807549440004 2023-11-09,09:38:45.000,313,11083525,-795,0,1699522724,12972.631145799991,95.27808494999772,54373.77261384001 2023-11-09,09:38:46.000,313,11083589,-795,0,1699522725,12972.53010114999,95.28513408000435,54373.67479416 2023-11-09,09:38:47.000,313,11083524,-795,0,1699522726,12972.51662853,95.263986689999,54373.65383280001 2023-11-09,09:38:48.000,313,11083589,-795,0,1699522727,12972.43579281,95.15824974000134,54373.423257840004 2023-11-09,09:38:49.000,313,11083511,-795,0,1699522728,12972.45600174,95.1300532200039,54373.43024496 2023-11-09,09:38:50.000,313,11083554,-795,0,1699522729,12972.40884756999,95.1300532200039,54373.276528320006 2023-11-09,09:38:51.000,313,11083551,-795,0,1699522730,12972.41558388,95.11595495999791,54373.13678592 2023-11-09,09:38:52.000,313,11083566,-795,0,1699522731,12972.35495709,95.08775844000047,54373.038966240005 2023-11-09,09:38:53.000,313,11083595,-795,0,1699522732,12972.34822077999,95.09480756999983,54373.18569576 2023-11-09,09:38:54.000,313,11083585,-795,0,1699522733,12972.321275539995,95.05956192000303,54373.255566960004 2023-11-09,09:38:55.000,313,11083550,-795,0,1699522734,12972.28759398999,95.0172671399996,54373.19967000001 2023-11-09,09:38:56.000,313,11083542,-795,0,1699522735,12972.240439819994,95.00316888000089,54373.17172152 2023-11-09,09:38:57.000,313,11083556,-795,0,1699522736,12972.092240999998,95.03841452999768,54372.84332688001 2023-11-09,09:38:58.000,313,11083568,-795,0,1699522737,12971.964251109988,95.12300409000454,54372.885249599996 2023-11-09,09:38:59.000,313,11083527,-795,0,1699522738,12971.789107049997,95.15824974000134,54372.94813368 2023-11-09,09:39:00.000,313,11083527,-795,0,1699522739,12971.593754059992,95.1300532200039,54372.850314 2023-11-09,09:39:01.000,313,11083533,-795,0,1699522740,12971.39840107,95.0666110500024,54372.66166176 2023-11-09,09:39:02.000,313,11083591,-795,0,1699522741,12971.33103796999,95.09480756999983,54372.67563600001 2023-11-09,09:39:03.000,313,11083563,-795,0,1699522742,12971.31756535,95.0666110500024,54372.73852008 2023-11-09,09:39:04.000,313,11083543,-795,0,1699522743,12971.243465939995,95.04546366000432,54372.61973904 2023-11-09,09:39:05.000,313,11083511,-795,0,1699522744,12971.13568498,95.03136539999832,54372.4660224 2023-11-09,09:39:06.000,313,11083608,-795,0,1699522745,12971.021167709994,95.03841452999768,54372.270383040006 2023-11-09,09:39:07.000,313,11083585,-795,0,1699522746,12971.00769508999,95.10890582999855,54372.29134440001 2023-11-09,09:39:08.000,313,11083534,-795,0,1699522747,12970.953804609999,95.10890582999855,54372.37518984 2023-11-09,09:39:09.000,313,11083593,-795,0,1699522748,12970.906650439989,95.14415148000262,54372.33326712 2023-11-09,09:39:10.000,313,11083549,-795,0,1699522749,12970.819078409993,95.15120061000198,54372.34025424001 2023-11-09,09:39:11.000,313,11083565,-795,0,1699522750,12970.724770069988,95.17939712999942,54372.19352472001 2023-11-09,09:39:12.000,313,11083569,-795,0,1699522751,12970.610252799997,95.13710235000326,54372.0118596 2023-11-09,09:39:13.000,313,11083536,-795,0,1699522752,12970.556362319992,95.1300532200039,54372.00487248001 2023-11-09,09:39:14.000,313,11083534,-795,0,1699522753,12970.455317669992,95.12300409000454,54371.90705280001 2023-11-09,09:39:15.000,313,11083590,-795,0,1699522754,12970.387954569997,95.15824974000134,54371.83718160001 2023-11-09,09:39:16.000,313,11083523,-795,0,1699522755,12970.286909919996,95.12300409000454,54371.627568 2023-11-09,09:39:17.000,313,11083550,-795,0,1699522756,12970.307118849996,95.09480756999983,54371.51577408 2023-11-09,09:39:18.000,313,11083520,-795,0,1699522757,12970.374481949992,95.14415148000262,54371.67647784 2023-11-09,09:39:19.000,313,11083580,-795,0,1699522758,12970.468790289997,95.1652988700007,54371.6625036 2023-11-09,09:39:20.000,313,11083555,-795,0,1699522759,12970.475526599992,95.20054452000477,54371.59263240001 2023-11-09,09:39:21.000,313,11083588,-795,0,1699522760,12970.482262910002,95.27808494999772,54371.46686424 2023-11-09,09:39:22.000,313,11083566,-795,0,1699522761,12970.374481949992,95.32037973000115,54371.29917336 2023-11-09,09:39:23.000,313,11083509,-795,0,1699522762,12970.327327779996,95.34857624999859,54371.278212 2023-11-09,09:39:24.000,313,11083585,-795,0,1699522763,12970.320591470001,95.31333060000179,54371.36904456 2023-11-09,09:39:25.000,313,11083597,-795,0,1699522764,12970.334064089991,95.31333060000179,54371.278212 2023-11-09,09:39:26.000,313,11083545,-795,0,1699522765,12970.25996468,95.29218321000371,54371.20834080001 2023-11-09,09:39:27.000,313,11083553,-795,0,1699522766,12970.15892003,95.27103581999836,54371.11052112 2023-11-09,09:39:28.000,313,11083555,-795,0,1699522767,12970.17239264999,95.30628147000243,54371.1734052 2023-11-09,09:39:29.000,313,11083552,-795,0,1699522768,12970.03766645,95.31333060000179,54371.11052112 2023-11-09,09:39:30.000,313,11083551,-795,0,1699522769,12969.862522389994,95.32037973000115,54370.928856000006 2023-11-09,09:39:31.000,313,11083595,-795,0,1699522770,12969.761477739994,95.33447798999987,54370.84501056 2023-11-09,09:39:32.000,313,11083526,-795,0,1699522771,12969.539179509993,95.32037973000115,54370.62840984 2023-11-09,09:39:33.000,313,11083543,-795,0,1699522772,12969.444871170002,95.29923234000307,54370.62840984 2023-11-09,09:39:34.000,313,11083587,-795,0,1699522773,12969.424662240002,95.20759365000413,54370.691293920005 2023-11-09,09:39:35.000,313,11083588,-795,0,1699522774,12969.343826520002,95.15120061000198,54370.62840984 2023-11-09,09:39:36.000,313,11083560,-795,0,1699522775,12969.303408660002,95.20759365000413,54370.53059016 2023-11-09,09:39:37.000,313,11083464,-795,0,1699522776,12969.121528290001,95.17234800000006,54370.10437584 2023-11-09,09:39:38.000,313,11083482,-795,0,1699522777,12969.195627699992,95.1652988700007,54370.30001520001 2023-11-09,09:39:39.000,313,11083599,-795,0,1699522778,12969.202364010001,95.20759365000413,54370.32097656 2023-11-09,09:39:40.000,313,11083528,-795,0,1699522779,12969.188891389997,95.20054452000477,54370.27206672 2023-11-09,09:39:41.000,313,11083562,-795,0,1699522780,12969.081110430001,95.20054452000477,54370.02751752 2023-11-09,09:39:42.000,313,11083562,-795,0,1699522781,12969.135000909992,95.22169191000285,54370.090401600006 2023-11-09,09:39:43.000,313,11083605,-795,0,1699522782,12969.249518179997,95.2287410400022,54370.1952084 2023-11-09,09:39:44.000,313,11083538,-795,0,1699522783,12969.283199730002,95.25693755999964,54370.10437584 2023-11-09,09:39:45.000,313,11083455,-795,0,1699522784,12969.276463419992,95.28513408000435,54369.99956904 2023-11-09,09:39:46.000,313,11083520,-795,0,1699522785,12969.215836629992,95.29923234000307,54369.91572360001 2023-11-09,09:39:47.000,313,11083510,-795,0,1699522786,12969.175418769992,95.32742886000051,54369.901749360004 2023-11-09,09:39:48.000,313,11083555,-795,0,1699522787,12969.215836629992,95.34152711999923,54370.01354328001 2023-11-09,09:39:49.000,313,11083531,-795,0,1699522788,12969.141737220001,95.39087103000202,54369.97860768 2023-11-09,09:39:50.000,313,11083593,-795,0,1699522789,12969.094583049991,95.42611667999881,54370.020530400005 2023-11-09,09:39:51.000,313,11083539,-795,0,1699522790,12968.91943899,95.49660797999968,54369.88777512 2023-11-09,09:39:52.000,313,11083535,-795,0,1699522791,12968.623041349994,95.58824666999863,54369.67816152001 2023-11-09,09:39:53.000,313,11083491,-795,0,1699522792,12968.515260389999,95.66578709999885,54369.85982664 2023-11-09,09:39:54.000,313,11083565,-795,0,1699522793,12968.158235959992,95.6869344900042,54369.6711744 2023-11-09,09:39:55.000,313,11083549,-795,0,1699522794,12967.814684149991,95.60234493000462,54369.62925168001 2023-11-09,09:39:56.000,313,11083581,-795,0,1699522795,12967.57217698999,95.56709928000055,54369.54540624 2023-11-09,09:39:57.000,313,11083569,-795,0,1699522796,12967.356615069999,95.48250972000096,54369.47553504 2023-11-09,09:39:58.000,313,11083544,-795,0,1699522797,12967.295988279999,95.48250972000096,54369.55938048001 2023-11-09,09:39:59.000,313,11083568,-795,0,1699522798,12967.167998389988,95.46841146000224,54369.48252216 2023-11-09,09:40:00.000,313,11083534,-795,0,1699522799,12967.046744810003,95.45431320000353,54369.356754 2023-11-09,09:40:01.000,313,11083593,-795,0,1699522800,12966.878337059992,95.44021494000481,54369.22399872001 2023-11-09,09:40:02.000,313,11083545,-795,0,1699522801,12966.770556099997,95.48955885000032,54368.94451392 2023-11-09,09:40:03.000,313,11083524,-795,0,1699522802,12966.750347169997,95.46136233000288,54368.895604080004 2023-11-09,09:40:04.000,313,11083542,-795,0,1699522803,12966.736874549992,95.45431320000353,54368.797784400005 2023-11-09,09:40:05.000,313,11083574,-795,0,1699522804,12966.797501339992,95.46136233000288,54368.92355256 2023-11-09,09:40:06.000,313,11083555,-795,0,1699522805,12966.723401930001,95.40496929000074,54368.965475280005 2023-11-09,09:40:07.000,313,11083539,-795,0,1699522806,12966.60214835,95.32742886000051,54368.79079728001 2023-11-09,09:40:08.000,313,11083582,-795,0,1699522807,12966.42026798,95.24283930000092,54368.60913216 2023-11-09,09:40:09.000,313,11083534,-795,0,1699522808,12966.27880547,95.1652988700007,54368.64406776 2023-11-09,09:40:10.000,313,11083549,-795,0,1699522809,12966.096925099999,95.11595495999791,54368.57419656001 2023-11-09,09:40:11.000,313,11083535,-795,0,1699522810,12965.894835799998,95.03841452999768,54368.413492800006 2023-11-09,09:40:12.000,313,11083556,-795,0,1699522811,12965.625383400002,94.99611975000153,54368.09907240001 2023-11-09,09:40:13.000,313,11083511,-795,0,1699522812,12965.423294100001,94.89743193000322,54368.03618832 2023-11-09,09:40:14.000,313,11083548,-795,0,1699522813,12965.32224945,94.9185793200013,54368.134008 2023-11-09,09:40:15.000,313,11083537,-795,0,1699522814,12965.12016015,94.81284237000364,54368.00125272001 2023-11-09,09:40:16.000,313,11083572,-795,0,1699522815,12964.864180369994,94.71415454999806,54367.86849744 2023-11-09,09:40:17.000,313,11083528,-795,0,1699522816,12964.513892249997,94.5731719500036,54367.609974 2023-11-09,09:40:18.000,313,11083456,-795,0,1699522817,12964.150131509996,94.38284543999907,54367.49818008001 2023-11-09,09:40:19.000,313,11083526,-795,0,1699522818,12963.786370769994,94.24186284000461,54367.40036040001 2023-11-09,09:40:20.000,313,11083592,-795,0,1699522819,12963.409137410003,94.13612588999968,54367.20472104 2023-11-09,09:40:21.000,313,11083542,-795,0,1699522820,12962.917386779991,93.92465199000435,54366.91824912 2023-11-09,09:40:22.000,313,11083583,-795,0,1699522821,12962.56036235,93.77662026000326,54366.75754536001 2023-11-09,09:40:23.000,313,11083513,-795,0,1699522822,12962.095556959997,93.60039201000473,54366.450112080005 2023-11-09,09:40:24.000,313,11083559,-795,0,1699522823,12961.832840869996,93.46645854000235,54366.17062728 2023-11-09,09:40:25.000,313,11083505,-795,0,1699522824,12961.67790573999,93.38186898000276,54366.17761440001 2023-11-09,09:40:26.000,313,11083565,-795,0,1699522825,12961.36129917,93.3113776800019,54366.00992352001 2023-11-09,09:40:27.000,313,11083529,-795,0,1699522826,12961.091846769988,93.17039508000016,54365.78633568 2023-11-09,09:40:28.000,313,11083571,-795,0,1699522827,12960.707877100001,93.00826509000035,54365.48588952001 2023-11-09,09:40:29.000,313,11083516,-795,0,1699522828,12960.34411636,92.81088945000374,54365.26928880001 2023-11-09,09:40:30.000,313,11083539,-795,0,1699522829,12960.007300859994,92.7051524999988,54365.33916000001 2023-11-09,09:40:31.000,313,11083523,-795,0,1699522830,12959.576177019997,92.58531729000242,54365.08063656001 2023-11-09,09:40:32.000,313,11083570,-795,0,1699522831,12959.050744839995,92.41613817000325,54364.68935784 2023-11-09,09:40:33.000,313,11083503,-795,0,1699522832,12958.558994209998,92.25400818000344,54364.62647376001 2023-11-09,09:40:34.000,313,11083527,-795,0,1699522833,12958.06724358,92.08482906000427,54364.27711776 2023-11-09,09:40:35.000,313,11083563,-795,0,1699522834,12957.548547709994,91.87335516000167,54364.102439760005 2023-11-09,09:40:36.000,313,11083562,-795,0,1699522835,12957.043324459992,91.71827430000121,54363.7321224 2023-11-09,09:40:37.000,313,11083590,-795,0,1699522836,12956.60546431,91.5561443100014,54363.43866336 2023-11-09,09:40:38.000,313,11083591,-795,0,1699522837,12956.208022019993,91.35876867000479,54363.3478308 2023-11-09,09:40:39.000,313,11083529,-795,0,1699522838,12955.716271389996,91.08385260000068,54363.1032816 2023-11-09,09:40:40.000,313,11083566,-795,0,1699522839,12955.312092789994,90.85123131,54362.87270664001 2023-11-09,09:40:41.000,313,11083574,-795,0,1699522840,12954.907914189993,90.61861001999932,54362.495402160006 2023-11-09,09:40:42.000,313,11083581,-795,0,1699522841,12954.476790349996,90.42828351000207,54362.03425224001 2023-11-09,09:40:43.000,313,11083527,-795,0,1699522842,12954.16018377999,90.23795700000483,54361.78271592 2023-11-09,09:40:44.000,313,11083564,-795,0,1699522843,12953.904203999999,90.05467961999966,54361.635986400004 2023-11-09,09:40:45.000,313,11083550,-795,0,1699522844,12953.513498020002,89.86435311000241,54361.31457888001 2023-11-09,09:40:46.000,313,11083588,-795,0,1699522845,12953.156473589996,89.71632138000132,54360.9023388 2023-11-09,09:40:47.000,313,11083571,-795,0,1699522846,12952.873548569994,89.57533877999958,54360.580931280005 2023-11-09,09:40:48.000,313,11083577,-795,0,1699522847,12952.684931889999,89.4555035700032,54360.413240400005 2023-11-09,09:40:49.000,313,11083545,-795,0,1699522848,12952.556941999988,89.36386488000426,54360.04292304 2023-11-09,09:40:50.000,313,11083557,-795,0,1699522849,12952.395270560002,89.32861923000019,54359.66561856001 2023-11-09,09:40:51.000,313,11083499,-795,0,1699522850,12952.348116389992,89.13829272000294,54359.21844288 2023-11-09,09:40:52.000,313,11083514,-795,0,1699522851,12952.294225910002,88.9620644700044,54358.79921568001 2023-11-09,09:40:53.000,313,11083564,-795,0,1699522852,12952.287489599992,88.87747491000482,54358.303130160006 2023-11-09,09:40:54.000,313,11083592,-795,0,1699522853,12952.462633659998,88.84927839000011,54358.26120744 2023-11-09,09:40:55.000,313,11083558,-795,0,1699522854,12952.637777719989,88.82813100000203,54358.21928472 2023-11-09,09:40:56.000,313,11083562,-795,0,1699522855,12952.745558679999,88.81403274000331,54357.828006 2023-11-09,09:40:57.000,313,11083555,-795,0,1699522856,12952.94091166999,88.90567143000226,54357.6882636 2023-11-09,09:40:58.000,313,11083548,-795,0,1699522857,12953.116055729995,89.01845750999928,54357.41576592001 2023-11-09,09:40:59.000,313,11083493,-795,0,1699522858,12953.297936099996,89.19468575999781,54357.20615232 2023-11-09,09:41:00.000,313,11083552,-795,0,1699522859,12953.594333740002,89.44140531000448,54357.11531976 2023-11-09,09:41:01.000,313,11083548,-795,0,1699522860,12953.843577209998,89.65992833999917,54356.85679632 2023-11-09,09:41:02.000,313,11083551,-795,0,1699522861,12954.16692009,89.80796007000026,54356.724041040005 2023-11-09,09:41:03.000,313,11083545,-795,0,1699522862,12954.47005404,89.99828658000479,54356.772950880004 2023-11-09,09:41:04.000,313,11083552,-795,0,1699522863,12954.800133229997,90.21680960999947,54356.64718272001 2023-11-09,09:41:05.000,313,11083486,-795,0,1699522864,12955.103267179999,90.41418525000336,54356.43058200001 2023-11-09,09:41:06.000,313,11083573,-795,0,1699522865,12955.46702792,90.48467655000422,54356.22795552 2023-11-09,09:41:07.000,313,11083521,-795,0,1699522866,12955.952042240002,90.67500306000147,54356.16507144001 2023-11-09,09:41:08.000,313,11083600,-795,0,1699522867,12956.53810120999,90.78074000999914,54356.13013584 2023-11-09,09:41:09.000,313,11083505,-795,0,1699522868,12957.036588149997,90.94286999999895,54356.14411008001 2023-11-09,09:41:10.000,313,11083551,-795,0,1699522869,12957.528338779994,91.18958954999835,54356.172058560005 2023-11-09,09:41:11.000,313,11083531,-795,0,1699522870,12957.770845939995,91.58434082999884,54356.11616160001 2023-11-09,09:41:12.000,313,11083576,-795,0,1699522871,12957.97967154999,91.98614123999869,54355.86462528 2023-11-09,09:41:13.000,313,11083527,-795,0,1699522872,12957.99988047999,92.33154861000367,54356.02532904001 2023-11-09,09:41:14.000,313,11083568,-795,0,1699522873,12957.84494535,92.6064646800005,54355.92052224 2023-11-09,09:41:15.000,313,11083559,-795,0,1699522874,12957.663064979999,92.69810336999944,54355.885586640004 2023-11-09,09:41:16.000,313,11083575,-795,0,1699522875,12957.514866159989,92.7051524999988,54355.77379272 2023-11-09,09:41:17.000,313,11083559,-795,0,1699522876,12957.353194720003,92.86023335999926,54355.79475408 2023-11-09,09:41:18.000,313,11083555,-795,0,1699522877,12957.279095309998,92.8179385800031,54356.01834192 2023-11-09,09:41:19.000,313,11083565,-795,0,1699522878,12957.117423869997,92.7544964100016,54355.906548000006 2023-11-09,09:41:20.000,313,11083520,-795,0,1699522879,12956.996170289996,92.72629989000416,54355.96244496 2023-11-09,09:41:21.000,313,11083520,-795,0,1699522880,12956.794080989996,92.77564379999967,54355.906548000006 2023-11-09,09:41:22.000,313,11083555,-795,0,1699522881,12956.63914585999,92.86023335999926,54355.738857120006 2023-11-09,09:41:23.000,313,11083547,-795,0,1699522882,12956.531364899995,92.98006857000291,54355.82270256 2023-11-09,09:41:24.000,313,11083571,-675,0,1699522883,12956.322539289999,92.97301944000355,54355.9414836 2023-11-09,09:41:25.000,313,11083539,-795,0,1699522884,12955.938569619997,93.02941247999843,54356.004367680005 2023-11-09,09:41:26.000,313,11083542,-795,0,1699522885,12955.52091839999,92.95892118000484,54355.92750936001 2023-11-09,09:41:27.000,313,11083526,-795,0,1699522886,12955.056113009989,92.9659703100042,54355.92052224 2023-11-09,09:41:28.000,313,11083561,-795,0,1699522887,12954.624989169992,92.78974205999839,54356.03930328 2023-11-09,09:41:29.000,313,11083515,-795,0,1699522888,12954.153447469995,92.59236642000178,54356.06026464 2023-11-09,09:41:30.000,313,11083555,-795,0,1699522889,12953.668433149993,92.33154861000367,54355.99039344 2023-11-09,09:41:31.000,313,11083590,-795,0,1699522890,12953.176682519996,92.0143377600034,54355.96244496 2023-11-09,09:41:32.000,313,11083556,-795,0,1699522891,12952.698404509989,91.74647081999865,54355.79475408 2023-11-09,09:41:33.000,313,11083571,-795,0,1699522892,12952.179708639997,91.53499692000332,54355.74584424 2023-11-09,09:41:34.000,313,11083576,-795,0,1699522893,12951.714903249995,91.26712997999857,54355.79475408 2023-11-09,09:41:35.000,313,11083545,-795,0,1699522894,12951.081690109997,91.02745955999853,54355.8017412 2023-11-09,09:41:36.000,313,11083593,-795,0,1699522895,12950.58993948,90.73139610000362,54355.64802456 2023-11-09,09:41:37.000,313,11083527,-795,0,1699522896,12950.077979919988,90.51287307000166,54355.452385200006 2023-11-09,09:41:38.000,313,11083529,-795,0,1699522897,12949.714219180001,90.2943500399997,54355.27770720001 2023-11-09,09:41:39.000,313,11083545,-795,0,1699522898,12949.31004058,90.13926917999925,54355.20783600001 2023-11-09,09:41:40.000,313,11083569,-795,0,1699522899,12948.959752459989,90.01943397000286,54354.998222400005 2023-11-09,09:41:41.000,313,11083576,-795,0,1699522900,12948.474738140001,89.93484441000328,54354.77463456001 2023-11-09,09:41:42.000,313,11083539,-795,0,1699522901,12948.19181312,89.73041964000004,54354.69078912 2023-11-09,09:41:43.000,313,11083533,-795,0,1699522902,12948.016669059994,89.61058443000366,54354.62790504 2023-11-09,09:41:44.000,313,11083508,-795,0,1699522903,12947.848261309999,89.47665096000128,54354.495149760005 2023-11-09,09:41:45.000,313,11083525,-795,0,1699522904,12947.693326179993,89.37091401000362,54354.29951040001 2023-11-09,09:41:46.000,313,11083543,-795,0,1699522905,12947.666380939998,89.20173489000445,54354.02701272 2023-11-09,09:41:47.000,313,11083550,-795,0,1699522906,12947.720271419988,89.02550663999864,54353.79643776001 2023-11-09,09:41:48.000,313,11083552,-795,0,1699522907,12947.92236071999,88.94091707999905,54353.6706696 2023-11-09,09:41:49.000,313,11083523,-795,0,1699522908,12948.14465894999,88.94091707999905,54353.656695360005 2023-11-09,09:41:50.000,313,11083527,-795,0,1699522909,12948.35348456,88.94091707999905,54353.5658628 2023-11-09,09:41:51.000,313,11083542,-795,0,1699522910,12948.589255409992,88.95501533999777,54353.37721056 2023-11-09,09:41:52.000,313,11083584,-795,0,1699522911,12948.798081020002,89.04665403000399,54353.14663560001 2023-11-09,09:41:53.000,313,11083524,-795,0,1699522912,12949.047324489999,89.10304706999887,54353.223493920006 2023-11-09,09:41:54.000,313,11083546,-795,0,1699522913,12949.155105449994,89.20173489000445,54353.01388032 2023-11-09,09:41:55.000,313,11083560,-795,0,1699522914,12949.458239399995,89.25812792999932,54352.95798336001 2023-11-09,09:41:56.000,313,11083546,-795,0,1699522915,12949.707482869992,89.2440296700006,54352.71343416001 2023-11-09,09:41:57.000,313,11083564,-795,0,1699522916,12949.997144200002,89.19468575999781,54352.587666 2023-11-09,09:41:58.000,313,11083527,-795,0,1699522917,12950.374377559994,89.16648924000037,54352.67849856 2023-11-09,09:41:59.000,313,11083587,-795,0,1699522918,12950.54952162,89.01845750999928,54352.54574328001 2023-11-09,09:42:00.000,313,11083512,-795,0,1699522919,12950.758347229996,88.86337664999883,54352.412988000004 2023-11-09,09:42:01.000,313,11083550,-795,0,1699522920,12950.866128189991,88.76468883000052,54352.25228424 2023-11-09,09:42:02.000,313,11083589,-795,0,1699522921,12951.048008559992,88.63780449000478,54351.87497976001 2023-11-09,09:42:03.000,313,11083563,-795,0,1699522922,12951.243361549998,88.61665709999943,54351.861005520004 2023-11-09,09:42:04.000,313,11083537,-795,0,1699522923,12951.465659779999,88.70829578999837,54351.79812144 2023-11-09,09:42:05.000,313,11083567,-795,0,1699522924,12951.714903249995,88.82108187000267,54351.70030176 2023-11-09,09:42:06.000,313,11083586,-795,0,1699522925,12951.86983838,88.91976969000098,54351.476713920005 2023-11-09,09:42:07.000,313,11083611,-795,0,1699522926,12952.098872919996,89.01140837999992,54351.525623760004 2023-11-09,09:42:08.000,313,11083601,-795,0,1699522927,12952.300962219997,89.11009619999822,54351.595494960005 2023-11-09,09:42:09.000,313,11083531,-795,0,1699522928,12952.415479490002,89.08894881000015,54351.546585120006 2023-11-09,09:42:10.000,313,11083619,-795,0,1699522929,12952.529996759993,89.26517705999868,54351.63043056 2023-11-09,09:42:11.000,313,11083533,-795,0,1699522930,12952.617568789989,89.41320878999977,54351.60248208 2023-11-09,09:42:12.000,313,11083531,-795,0,1699522931,12952.691668199994,89.5541913900015,54351.53261088 2023-11-09,09:42:13.000,313,11083582,-795,0,1699522932,12952.765767609999,89.7374687699994,54351.70030176 2023-11-09,09:42:14.000,313,11083550,-795,0,1699522933,12952.90723012,89.8009109400009,54351.84703128 2023-11-09,09:42:15.000,313,11083526,-795,0,1699522934,12953.00153845999,89.86435311000241,54351.90292824001 2023-11-09,09:42:16.000,313,11083572,-795,0,1699522935,12953.217100379996,89.99123744999815,54352.049657760006 2023-11-09,09:42:17.000,313,11083570,-795,0,1699522936,12953.446134919992,89.99828658000479,54351.930876720005 2023-11-09,09:42:18.000,313,11083499,-795,0,1699522937,12953.722323629998,90.18861309000204,54352.29420696 2023-11-09,09:42:19.000,313,11083574,-795,0,1699522938,12953.857049829989,90.40008699000464,54352.385039520006 2023-11-09,09:42:20.000,313,11083527,-795,0,1699522939,12953.910940309994,90.6045117600006,54352.61561448 2023-11-09,09:42:21.000,313,11083538,-795,0,1699522940,12953.715587319988,90.7525434900017,54352.769331120006 2023-11-09,09:42:22.000,313,11083586,-795,0,1699522941,12953.580861119997,90.87942783000472,54352.99291896 2023-11-09,09:42:23.000,313,11083575,-795,0,1699522942,12953.372035510001,90.89352609000343,54353.1815712 2023-11-09,09:42:24.000,313,11083592,-795,0,1699522943,12953.230573,90.80188740000449,54353.32830072 2023-11-09,09:42:25.000,313,11083527,-795,0,1699522944,12953.04869263,90.7172978400049,54353.53092720001 2023-11-09,09:42:26.000,313,11083559,-795,0,1699522945,12952.94091166999,90.58336437000253,54353.73355368 2023-11-09,09:42:27.000,313,11083552,-795,0,1699522946,12952.873548569994,90.45648002999951,54353.810412 2023-11-09,09:42:28.000,313,11083548,-795,0,1699522947,12952.792712849994,90.44943090000015,54353.85233472 2023-11-09,09:42:29.000,313,11083528,-795,0,1699522948,12952.698404509989,90.41418525000336,54353.992077120005 2023-11-09,09:42:30.000,313,11083571,-795,0,1699522949,12952.624305099998,90.35779221000121,54354.23662632 2023-11-09,09:42:31.000,313,11083559,-795,0,1699522950,12952.489578899993,90.28025178000098,54354.41829144001 2023-11-09,09:42:32.000,313,11083579,-795,0,1699522951,12952.267280669992,90.16746570000396,54354.327458880005 2023-11-09,09:42:33.000,313,11083491,-795,0,1699522952,12952.119081849996,89.95599180000136,54354.662840640005 2023-11-09,09:42:34.000,313,11083542,-795,0,1699522953,12951.93046517,89.78681268000219,54354.73969896 2023-11-09,09:42:35.000,313,11083623,-795,0,1699522954,12951.84289313999,89.65287920999981,54354.928351200004 2023-11-09,09:42:36.000,313,11083541,-795,0,1699522955,12951.634067529994,89.5894370399983,54354.72572472001 2023-11-09,09:42:37.000,313,11083538,-795,0,1699522956,12951.519550259989,89.43435617999785,54354.80957016 2023-11-09,09:42:38.000,313,11083588,-795,0,1699522957,12951.512813949994,89.29337358000339,54355.08206784 2023-11-09,09:42:39.000,313,11083565,-795,0,1699522958,12951.485868709999,89.15944011000101,54355.117003440006 2023-11-09,09:42:40.000,313,11083537,-795,0,1699522959,12951.458923469989,88.9338679499997,54355.13097768 2023-11-09,09:42:41.000,313,11083566,-795,0,1699522960,12951.472396089994,88.66600101000222,54355.096042080004 2023-11-09,09:42:42.000,313,11083568,-795,0,1699522961,12951.465659779999,88.44747798000026,54354.998222400005 2023-11-09,09:42:43.000,313,11083563,-795,0,1699522962,12951.62733122,88.33469190000324,54355.13796480001 2023-11-09,09:42:44.000,313,11083596,-795,0,1699522963,12951.72163955999,88.2923971199998,54355.165913280005 2023-11-09,09:42:45.000,313,11083554,-795,0,1699522964,12951.70816694,88.17961104000278,54355.18687464001 2023-11-09,09:42:46.000,313,11083564,-795,0,1699522965,12951.72163955999,88.10911974000192,54355.12399056 2023-11-09,09:42:47.000,313,11083522,-795,0,1699522966,12951.76879373,87.91174409999803,54355.13796480001 2023-11-09,09:42:48.000,313,11083563,-795,0,1699522967,12951.957410409996,87.70731933000206,54355.1729004 2023-11-09,09:42:49.000,313,11083609,-795,0,1699522968,12952.03150982,87.43945239000459,54355.18687464001 2023-11-09,09:42:50.000,313,11083570,-795,0,1699522969,12952.152763400001,87.15748719000112,54355.14495192 2023-11-09,09:42:51.000,313,11083540,-795,0,1699522970,12952.220126499997,86.86847285999829,54355.117003440006 2023-11-09,09:42:52.000,313,11083579,-795,0,1699522971,12952.172972330001,86.75568678000127,54354.998222400005 2023-11-09,09:42:53.000,313,11083599,-795,0,1699522972,12952.179708639997,86.65699896000297,54354.95629968 2023-11-09,09:42:54.000,313,11083583,-795,0,1699522973,12952.354852700002,86.60765505000018,54355.117003440006 2023-11-09,09:42:55.000,313,11083584,-795,0,1699522974,12952.307698529992,86.57240940000338,54354.830531520005 2023-11-09,09:42:56.000,313,11083563,-795,0,1699522975,12952.476106280003,86.4737215799978,54354.97726104 2023-11-09,09:42:57.000,313,11083572,-795,0,1699522976,12952.469369969993,86.35388637000142,54354.830531520005 2023-11-09,09:42:58.000,313,11083526,-795,0,1699522977,12952.543469379998,86.28339507000055,54354.81655728 2023-11-09,09:42:59.000,313,11083574,-795,0,1699522978,12952.671459269994,86.20585464000033,54354.900402720006 2023-11-09,09:43:00.000,313,11083572,-795,0,1699522979,12952.806185469999,86.16355986000417,54354.928351200004 2023-11-09,09:43:01.000,313,11083545,-795,0,1699522980,12952.8263944,86.02257726000244,54354.85149288001 2023-11-09,09:43:02.000,313,11083550,-795,0,1699522981,12952.974593219995,85.94503683000221,54354.94232544001 2023-11-09,09:43:03.000,313,11083570,-795,0,1699522982,12953.00153845999,85.8463490100039,54354.94232544001 2023-11-09,09:43:04.000,313,11083532,-795,0,1699522983,12953.16320989999,85.83225074999791,54355.11001632001 2023-11-09,09:43:05.000,313,11083556,-795,0,1699522984,12953.244045619991,85.80405423000047,54355.06110648001 2023-11-09,09:43:06.000,313,11083533,-795,0,1699522985,12953.331617650001,85.87454553000134,54355.17988752 2023-11-09,09:43:07.000,313,11083515,-795,0,1699522986,12953.425925989992,85.88864379000006,54355.096042080004 2023-11-09,09:43:08.000,313,11083563,-795,0,1699522987,12953.547179569992,85.91684031000477,54355.14495192 2023-11-09,09:43:09.000,313,11083584,-795,0,1699522988,12953.634751600002,85.98733160999836,54355.37552688001 2023-11-09,09:43:10.000,313,11083573,-795,0,1699522989,12953.796423039988,86.05077377999987,54355.54321776001 2023-11-09,09:43:11.000,313,11083577,-795,0,1699522990,12953.883995069998,86.07192116999795,54355.68296016 2023-11-09,09:43:12.000,313,11083581,-795,0,1699522991,12953.924412929999,86.04372465000051,54355.620076080006 2023-11-09,09:43:13.000,313,11083540,-795,0,1699522992,12954.133238539995,86.04372465000051,54355.97641920001 2023-11-09,09:43:14.000,313,11083578,-795,0,1699522993,12954.18712902,86.04372465000051,54356.09520024001 2023-11-09,09:43:15.000,313,11083550,-795,0,1699522994,12954.18039270999,86.01552813000308,54356.172058560005 2023-11-09,09:43:16.000,313,11083584,-795,0,1699522995,12954.072611749994,86.02257726000244,54356.24891688 2023-11-09,09:43:17.000,313,11083587,-795,0,1699522996,12953.985039719999,85.96618422000029,54356.269878240004 2023-11-09,09:43:18.000,313,11083574,-795,0,1699522997,12953.964830789999,85.95913509000093,54356.64718272001 2023-11-09,09:43:19.000,313,11083582,-795,0,1699522998,12953.816631969989,85.86749640000198,54356.63320848 2023-11-09,09:43:20.000,313,11083569,-795,0,1699522999,12953.789686729993,85.86749640000198,54356.86378344001 2023-11-09,09:43:21.000,313,11083551,-795,0,1699523000,12953.742532559998,85.75471031999768,54356.891731920005 2023-11-09,09:43:22.000,313,11083561,-795,0,1699523001,12953.553915880002,85.6701207599981,54356.73801528001 2023-11-09,09:43:23.000,313,11083537,-795,0,1699523002,12953.479816469997,85.62077685000258,54356.89871904 2023-11-09,09:43:24.000,313,11083571,-795,0,1699523003,12953.446134919992,85.57848206999915,54357.04544856 2023-11-09,09:43:25.000,313,11083523,-795,0,1699523004,12953.419189679997,85.536187290003,54357.14326824 2023-11-09,09:43:26.000,313,11083545,-795,0,1699523005,12953.398980749997,85.45864686000277,54357.129294000006 2023-11-09,09:43:27.000,313,11083554,-795,0,1699523006,12953.351826580001,85.3247133900004,54357.11531976 2023-11-09,09:43:28.000,313,11083531,-795,0,1699523007,12953.351826580001,85.19782905000466,54357.178203840005 2023-11-09,09:43:29.000,313,11083516,-795,0,1699523008,12953.338353959996,85.02160079999885,54357.227113680005 2023-11-09,09:43:30.000,313,11083516,-795,0,1699523009,12953.311408720001,84.80307777000417,54357.19217808 2023-11-09,09:43:31.000,313,11083560,-795,0,1699523010,12953.345090269991,84.65504604000307,54357.24108792001 2023-11-09,09:43:32.000,313,11083588,-795,0,1699523011,12953.365299199992,84.50701431000198,54357.10134552001 2023-11-09,09:43:33.000,313,11083530,-795,0,1699523012,12953.473080160002,84.40127736000431,54357.1642296 2023-11-09,09:43:34.000,313,11083569,-795,0,1699523013,12953.641487909998,84.29554040999938,54357.31794624001 2023-11-09,09:43:35.000,313,11083569,-795,0,1699523014,12953.688642079993,84.26029476000258,54357.28301064 2023-11-09,09:43:36.000,313,11083554,-795,0,1699523015,12953.789686729993,84.15455781000492,54357.296984880006 2023-11-09,09:43:37.000,313,11083552,-795,0,1699523016,12953.931149239994,84.0629191199987,54357.25506216 2023-11-09,09:43:38.000,313,11083557,-795,0,1699523017,12954.18712902,84.0276734700019,54357.108332640004 2023-11-09,09:43:39.000,313,11083552,-795,0,1699523018,12954.456581419996,83.97832955999911,54357.24108792001 2023-11-09,09:43:40.000,313,11083549,-795,0,1699523019,12954.901177879998,83.9289856500036,54357.42974016 2023-11-09,09:43:41.000,313,11083572,-795,0,1699523020,12955.184102899999,83.95013304000167,54357.38083032 2023-11-09,09:43:42.000,313,11083602,-795,0,1699523021,12955.574808879996,83.96423130000039,54357.43672728001 2023-11-09,09:43:43.000,313,11083518,-795,0,1699523022,12956.073295820002,83.97832955999911,54357.70922496 2023-11-09,09:43:44.000,313,11083520,-795,0,1699523023,12956.52462859,84.07701738000469,54357.83499312 2023-11-09,09:43:45.000,313,11083564,-795,0,1699523024,12956.982697669991,84.11931216000085,54357.93979992001 2023-11-09,09:43:46.000,313,11083537,-795,0,1699523025,12957.454239369988,84.18275433000235,54357.97473552 2023-11-09,09:43:47.000,313,11083565,-795,0,1699523026,12957.97967154999,84.18275433000235,54358.19133624 2023-11-09,09:43:48.000,313,11083560,-795,0,1699523027,12958.451213250002,84.20390172000043,54358.400949840005 2023-11-09,09:43:49.000,313,11083550,-795,0,1699523028,12958.841919229999,84.26734389000194,54358.638511920006 2023-11-09,09:43:50.000,313,11083568,-795,0,1699523029,12959.18547104,84.29554040999938,54358.89703536001 2023-11-09,09:43:51.000,313,11083523,-795,0,1699523030,12959.414505579996,84.32373693000409,54359.09966184 2023-11-09,09:43:52.000,313,11083529,-795,0,1699523031,12959.596385949997,84.35193345000152,54359.17652016 2023-11-09,09:43:53.000,313,11083526,-795,0,1699523032,12959.838893109998,84.35193345000152,54359.54683752001 2023-11-09,09:43:54.000,313,11083551,-795,0,1699523033,12959.912992519989,84.3378351900028,54359.623695840004 2023-11-09,09:43:55.000,313,11083582,-795,0,1699523034,12960.067927649994,84.35193345000152,54359.88221928001 2023-11-09,09:43:56.000,313,11083525,-795,0,1699523035,12959.980355619999,84.41537562000303,54359.85427080001 2023-11-09,09:43:57.000,313,11083548,-795,0,1699523036,12960.03424609999,84.4717686599979,54360.17567832 2023-11-09,09:43:58.000,313,11083559,-795,0,1699523037,12960.067927649994,84.52816170000006,54360.50407296001 2023-11-09,09:43:59.000,313,11083572,-795,0,1699523038,12959.939937759998,84.5845547400022,54360.72067368001 2023-11-09,09:44:00.000,313,11083567,-795,0,1699523039,12959.852365729988,84.65504604000307,54360.9023388 2023-11-09,09:44:01.000,313,11083561,-795,0,1699523040,12959.643540119992,84.68324256000051,54360.89535168 2023-11-09,09:44:02.000,313,11083554,-795,0,1699523041,12959.535759159997,84.70438994999859,54360.90932592001 2023-11-09,09:44:03.000,313,11083594,-795,0,1699523042,12959.522286539992,84.74668473000202,54361.17483648001 2023-11-09,09:44:04.000,313,11083530,-795,0,1699523043,12959.495341299997,84.74668473000202,54361.25868192 2023-11-09,09:44:05.000,313,11083553,-795,0,1699523044,12959.522286539992,84.7960286400048,54361.55214096 2023-11-09,09:44:06.000,313,11083509,-795,0,1699523045,12959.603122259992,84.81012690000352,54361.62899928001 2023-11-09,09:44:07.000,313,11083556,-795,0,1699523046,12959.623331189992,84.81717603000288,54361.69887048001 2023-11-09,09:44:08.000,313,11083550,-795,0,1699523047,12959.650276430002,84.8312742900016,54361.76175456 2023-11-09,09:44:09.000,313,11083580,-795,0,1699523048,12959.764793699993,84.90176559000247,54361.99931664 2023-11-09,09:44:10.000,313,11083560,-795,0,1699523049,12959.758057389998,84.90881472000183,54362.09713632 2023-11-09,09:44:11.000,313,11083560,-795,0,1699523050,12959.778266319998,84.88766733000375,54362.20194312001 2023-11-09,09:44:12.000,313,11083577,-795,0,1699523051,12959.670485360002,84.89471646000311,54362.22989160001 2023-11-09,09:44:13.000,313,11083515,-795,0,1699523052,12959.623331189992,84.84537255000032,54362.306749920004 2023-11-09,09:44:14.000,313,11083598,-795,0,1699523053,12959.704166909993,84.7325864700033,54362.68405440001 2023-11-09,09:44:15.000,313,11083571,-795,0,1699523054,12959.670485360002,84.64094778000435,54362.830783920006 2023-11-09,09:44:16.000,313,11083563,-795,0,1699523055,12959.724375839993,84.55635822000477,54362.94257784 2023-11-09,09:44:17.000,313,11083581,-795,0,1699523056,12959.596385949997,84.46471952999855,54362.88668088 2023-11-09,09:44:18.000,313,11083552,-795,0,1699523057,12959.609858570002,84.31668780000473,54362.98450056 2023-11-09,09:44:19.000,313,11083597,-795,0,1699523058,12959.636803809997,84.18275433000235,54363.166165680006 2023-11-09,09:44:20.000,313,11083546,-795,0,1699523059,12959.737848459998,84.02062434000254,54363.29193384 2023-11-09,09:44:21.000,313,11083541,-795,0,1699523060,12959.623331189992,83.83029782999802,54363.22206264 2023-11-09,09:44:22.000,313,11083560,-795,0,1699523061,12959.751321080003,83.69636436000292,54363.49456032001 2023-11-09,09:44:23.000,313,11083600,-795,0,1699523062,12959.737848459998,83.56243089000054,54363.68321256 2023-11-09,09:44:24.000,313,11083595,-795,0,1699523063,12959.697430599997,83.52013611000439,54363.8019936 2023-11-09,09:44:25.000,313,11083542,-795,0,1699523064,12959.623331189992,83.41439915999945,54363.82295496 2023-11-09,09:44:26.000,313,11083532,-795,0,1699523065,12959.515550229997,83.32980959999986,54363.80898072001 2023-11-09,09:44:27.000,313,11083506,-795,0,1699523066,12959.441450819992,83.20292526000412,54363.79500648 2023-11-09,09:44:28.000,313,11083558,-795,0,1699523067,12959.387560340001,83.14653222000197,54363.78801936001 2023-11-09,09:44:29.000,313,11083546,-795,0,1699523068,12959.387560340001,83.09013917999982,54363.99064584 2023-11-09,09:44:30.000,313,11083544,-795,0,1699523069,12959.313460929996,83.02669700999832,54364.03955568 2023-11-09,09:44:31.000,313,11083603,-795,0,1699523070,12959.15852579999,82.95620571000472,54364.04654280001 2023-11-09,09:44:32.000,313,11083512,-795,0,1699523071,12958.98338174,82.92096006000065,54363.91378752 2023-11-09,09:44:33.000,313,11083557,-795,0,1699523072,12958.788028749994,82.88571441000386,54363.78103224 2023-11-09,09:44:34.000,313,11083575,-795,0,1699523073,12958.626357309993,82.96325484000408,54363.64128984001 2023-11-09,09:44:35.000,313,11083559,-795,0,1699523074,12958.397322769997,82.93505831999937,54363.648276960004 2023-11-09,09:44:36.000,313,11083598,-795,0,1699523075,12958.356904909997,82.88571441000386,54363.73910952001 2023-11-09,09:44:37.000,313,11083588,-795,0,1699523076,12958.255860259997,82.87161614999786,54363.62032848001 2023-11-09,09:44:38.000,313,11083575,-795,0,1699523077,12958.12787037,82.85046875999979,54363.501547440006 2023-11-09,09:44:39.000,313,11083554,-795,0,1699523078,12958.053770959996,82.8645670199985,54363.39674064 2023-11-09,09:44:40.000,313,11083552,-795,0,1699523079,12958.100925129991,82.8645670199985,54363.43866336 2023-11-09,09:44:41.000,313,11083548,-795,0,1699523080,12958.121134059991,82.75883007000084,54363.312895200004 2023-11-09,09:44:42.000,313,11083586,-795,0,1699523081,12958.12787037,82.70948615999805,54362.977513440004 2023-11-09,09:44:43.000,313,11083523,-795,0,1699523082,12958.201969779991,82.71653529000469,54362.91462936 2023-11-09,09:44:44.000,313,11083579,-795,0,1699523083,12958.316487049997,82.74473181000212,54362.90764224 2023-11-09,09:44:45.000,313,11083522,-795,0,1699523084,12958.350168600002,82.77997745999892,54362.86571952 2023-11-09,09:44:46.000,313,11083571,-795,0,1699523085,12958.424268009992,82.8786652800045,54362.67008016 2023-11-09,09:44:47.000,313,11083551,-795,0,1699523086,12958.532048970003,82.97030397000344,54362.65610592001 2023-11-09,09:44:48.000,313,11083580,-795,0,1699523087,12958.666775169993,82.98440223000216,54362.760912720005 2023-11-09,09:44:49.000,313,11083524,-795,0,1699523088,12958.727401959994,83.01964787999896,54362.65610592001 2023-11-09,09:44:50.000,313,11083580,-795,0,1699523089,12958.801501369999,83.08309005000046,54362.51636352001 2023-11-09,09:44:51.000,313,11083571,-795,0,1699523090,12958.90254602,83.0760409200011,54362.56527336001 2023-11-09,09:44:52.000,313,11083540,-795,0,1699523091,12958.97664542999,83.06899179000175,54362.35565976 2023-11-09,09:44:53.000,313,11083576,-795,0,1699523092,12959.07769007999,82.96325484000408,54362.4045696 2023-11-09,09:44:54.000,313,11083560,-795,0,1699523093,12959.414505579996,82.92800919000001,54362.5792476 2023-11-09,09:44:55.000,313,11083582,-795,0,1699523094,12959.650276430002,82.94210744999873,54362.60020896 2023-11-09,09:44:56.000,313,11083561,-795,0,1699523095,12959.832156799988,82.98440223000216,54362.62117032 2023-11-09,09:44:57.000,313,11083544,-795,0,1699523096,12959.852365729988,82.99850049000088,54362.41854384001 2023-11-09,09:44:58.000,313,11083576,-795,0,1699523097,12960.05445502999,82.90686180000193,54362.58623472001 2023-11-09,09:44:59.000,313,11083565,-795,0,1699523098,12960.290225879995,82.87161614999786,54362.73296424001 2023-11-09,09:45:00.000,313,11083556,-795,0,1699523099,12960.532733039996,82.80817398000363,54362.73995136 2023-11-09,09:45:01.000,313,11083574,-795,0,1699523100,12960.640513999992,82.77997745999892,54362.75392560001 2023-11-09,09:45:02.000,313,11083578,-795,0,1699523101,12960.930175330002,82.75883007000084,54362.84475816 2023-11-09,09:45:03.000,313,11083579,-795,0,1699523102,12961.091846769988,82.75178094000148,54362.94956496001 2023-11-09,09:45:04.000,313,11083570,-795,0,1699523103,12961.25351820999,82.7658792000002,54363.28494672001 2023-11-09,09:45:05.000,313,11083493,-795,0,1699523104,12961.280463449999,82.68833876999997,54363.361805040004 2023-11-09,09:45:06.000,313,11083540,-795,0,1699523105,12961.36129917,82.6671913800019,54363.431676240005 2023-11-09,09:45:07.000,313,11083577,-795,0,1699523106,12961.31414499999,82.6178474699991,54363.57141864001 2023-11-09,09:45:08.000,313,11083544,-795,0,1699523107,12961.125528319993,82.53325790999952,54363.550457280006 2023-11-09,09:45:09.000,313,11083559,-795,0,1699523108,12960.936911639998,82.50506139000208,54363.69019968001 2023-11-09,09:45:10.000,313,11083532,-795,0,1699523109,12960.856075919997,82.42752096000186,54363.82994208001 2023-11-09,09:45:11.000,313,11083548,-795,0,1699523110,12960.600096139991,82.37112791999971,54363.97667160001 2023-11-09,09:45:12.000,313,11083565,-795,0,1699523111,12960.249808019995,82.29358748999948,54363.885839040006 2023-11-09,09:45:13.000,313,11083449,-795,0,1699523112,12960.05445502999,82.23719445000461,54364.04654280001 2023-11-09,09:45:14.000,313,11083540,-795,0,1699523113,12959.724375839993,82.09621185000287,54364.0116072 2023-11-09,09:45:15.000,313,11083547,-795,0,1699523114,12959.401032959991,81.93408186000306,54364.03955568 2023-11-09,09:45:16.000,313,11083603,-795,0,1699523115,12959.0237996,81.78605013000197,54363.78103224 2023-11-09,09:45:17.000,313,11083544,-795,0,1699523116,12958.828446609994,81.64506753000023,54364.01859432 2023-11-09,09:45:18.000,313,11083553,-795,0,1699523117,12958.626357309993,81.49703579999914,54364.08846552 2023-11-09,09:45:19.000,313,11083568,-795,0,1699523118,12958.343432289992,81.34195493999869,54363.99064584 2023-11-09,09:45:20.000,313,11083555,-795,0,1699523119,12958.094188819996,81.23621799000102,54363.96968448 2023-11-09,09:45:21.000,313,11083577,-795,0,1699523120,12957.750637009995,81.08113713000057,54363.82994208001 2023-11-09,09:45:22.000,313,11083564,-795,0,1699523121,12957.440766749998,80.94015452999884,54363.54347016001 2023-11-09,09:45:23.000,313,11083512,-795,0,1699523122,12957.204995899992,80.77802453999902,54363.45263760001 2023-11-09,09:45:24.000,313,11083579,-795,0,1699523123,12956.989433980001,80.53130498999963,54363.18013992 2023-11-09,09:45:25.000,313,11083523,-795,0,1699523124,12956.874916709996,80.39737152000453,54363.20808840001 2023-11-09,09:45:26.000,313,11083552,-795,0,1699523125,12956.71998157999,80.27753631000087,54363.15219144 2023-11-09,09:45:27.000,313,11083597,-795,0,1699523126,12956.450529179994,80.19999588000064,54362.95655208 2023-11-09,09:45:28.000,313,11083569,-795,0,1699523127,12956.127186299993,80.0731115400049,54362.663093040006 2023-11-09,09:45:29.000,313,11083489,-795,0,1699523128,12955.877942829997,79.92507981000381,54362.63514456001 2023-11-09,09:45:30.000,313,11083585,-795,0,1699523129,12955.64890829,79.72770416999992,54362.439505199996 2023-11-09,09:45:31.000,313,11083567,-795,0,1699523130,12955.56807257,79.53737766000268,54362.29277568 2023-11-09,09:45:32.000,313,11083584,-795,0,1699523131,12955.50070946999,79.43868984000437,54361.88752272 2023-11-09,09:45:33.000,313,11083551,-795,0,1699523132,12955.50070946999,79.28360898000392,54361.81765152001 2023-11-09,09:45:34.000,313,11083540,-795,0,1699523133,12955.64890829,79.14262638000218,54361.85957424 2023-11-09,09:45:35.000,313,11083569,-795,0,1699523134,12955.675853529996,79.08623334000004,54361.66393488 2023-11-09,09:45:36.000,313,11083537,-795,0,1699523135,12955.763425559991,79.10033159999875,54361.496244 2023-11-09,09:45:37.000,313,11083569,-795,0,1699523136,12955.729744010001,79.04393856000388,54361.06304256 2023-11-09,09:45:38.000,313,11083488,-795,0,1699523137,12955.810579730001,79.01574203999917,54361.09099104 2023-11-09,09:45:39.000,313,11083550,-795,0,1699523138,12955.830788660001,79.05098769000324,54361.02810696001 2023-11-09,09:45:40.000,313,11083570,-795,0,1699523139,12955.945305929992,79.00869290999981,54360.90932592001 2023-11-09,09:45:41.000,313,11083505,-795,0,1699523140,12956.012669030002,78.9593490000043,54360.67176384001 2023-11-09,09:45:42.000,313,11083546,-755,0,1699523141,12956.127186299993,79.04393856000388,54360.62285400001 2023-11-09,09:45:43.000,313,11083559,-795,0,1699523142,12956.275385119989,79.02279116999853,54360.629841120004 2023-11-09,09:45:44.000,313,11083556,-795,0,1699523143,12956.376429769989,79.18492115999834,54360.53900856 2023-11-09,09:45:45.000,313,11083542,-795,0,1699523144,12956.329275599994,79.21311768000305,54360.37131768 2023-11-09,09:45:46.000,313,11083537,-795,0,1699523145,12956.349484529994,79.32590376000007,54360.14074272001 2023-11-09,09:45:47.000,313,11083563,-795,0,1699523146,12956.430320249994,79.33295288999943,54360.04292304 2023-11-09,09:45:48.000,313,11083510,-795,0,1699523147,12956.58525538,79.43164070999774,54360.14074272001 2023-11-09,09:45:49.000,313,11083524,-795,0,1699523148,12956.70650896,79.48803374999989,54360.09183288001 2023-11-09,09:45:50.000,313,11083541,-795,0,1699523149,12957.009642910001,79.55852505000075,54360.04292304 2023-11-09,09:45:51.000,313,11083564,-795,0,1699523150,12957.184786969992,79.66426199999842,54360.028948800005 2023-11-09,09:45:52.000,313,11083558,-795,0,1699523151,12957.359931029998,79.72770416999992,54359.80536096001 2023-11-09,09:45:53.000,313,11083562,-795,0,1699523152,12957.555284019989,79.83344112000486,54359.910167760005 2023-11-09,09:45:54.000,313,11083542,-795,0,1699523153,12957.68327391,79.88278503000038,54359.86824504 2023-11-09,09:45:55.000,313,11083558,-795,0,1699523154,12957.690010219994,79.88983415999974,54359.88221928001 2023-11-09,09:45:56.000,313,11083558,-795,0,1699523155,12957.70348284,79.86868677000166,54359.80536096001 2023-11-09,09:45:57.000,313,11083504,-795,0,1699523156,12957.555284019989,79.8968832899991,54359.66561856001 2023-11-09,09:45:58.000,313,11083587,-795,0,1699523157,12957.629383429994,79.84049025000422,54359.65164432 2023-11-09,09:45:59.000,313,11083586,-795,0,1699523158,12957.80452749,79.80524460000015,54359.77741248 2023-11-09,09:46:00.000,313,11083612,-795,0,1699523159,12957.94599,79.79114634000143,54359.90318064001 2023-11-09,09:46:01.000,313,11083509,-795,0,1699523160,12957.94599,79.80524460000015,54359.86824504 2023-11-09,09:46:02.000,313,11083559,-795,0,1699523161,12957.95946261999,79.79114634000143,54359.6795928 2023-11-09,09:46:03.000,313,11083501,-795,0,1699523162,12957.87862689999,79.75590069000464,54359.70055416 2023-11-09,09:46:04.000,313,11083562,-795,0,1699523163,12957.87862689999,79.66426199999842,54359.68657992001 2023-11-09,09:46:05.000,313,11083558,-795,0,1699523164,12957.77758224999,79.62196722000226,54359.63767008001 2023-11-09,09:46:06.000,313,11083531,-795,0,1699523165,12957.649592359994,79.6501637399997,54359.53286328 2023-11-09,09:46:07.000,313,11083553,-795,0,1699523166,12957.454239369988,79.53737766000268,54359.476966320006 2023-11-09,09:46:08.000,313,11083545,-795,0,1699523167,12957.393612579988,79.41049331999966,54359.6097216 2023-11-09,09:46:09.000,313,11083520,-795,0,1699523168,12957.332985790003,79.27655985000456,54359.51888904001 2023-11-09,09:46:10.000,313,11083546,-795,0,1699523169,12957.407085199993,79.18492115999834,54359.49094056 2023-11-09,09:46:11.000,313,11083578,-795,0,1699523170,12957.420557819998,79.10738072999811,54359.44901784001 2023-11-09,09:46:12.000,313,11083573,-795,0,1699523171,12957.467711989993,79.05098769000324,54359.358185280005 2023-11-09,09:46:13.000,313,11083560,-795,0,1699523172,12957.487920919993,78.98049639000237,54359.37215952 2023-11-09,09:46:14.000,313,11083509,-795,0,1699523173,12957.541811399999,78.87475944000471,54359.55382464 2023-11-09,09:46:15.000,313,11083547,-795,0,1699523174,12957.501393539998,78.83951379000064,54359.56081176 2023-11-09,09:46:16.000,313,11083571,-795,0,1699523175,12957.535075089989,78.73377684000297,54359.54683752001 2023-11-09,09:46:17.000,313,11083530,-795,0,1699523176,12957.501393539998,78.60689249999996,54359.37914664001 2023-11-09,09:46:18.000,313,11083512,-795,0,1699523177,12957.548547709994,78.52935206999973,54359.37914664001 2023-11-09,09:46:19.000,313,11083549,-795,0,1699523178,12957.575492949989,78.48000816000422,54359.48395344 2023-11-09,09:46:20.000,313,11083522,-795,0,1699523179,12957.541811399999,78.34607469000184,54359.44901784001 2023-11-09,09:46:21.000,313,11083549,-795,0,1699523180,12957.474448299989,78.27558339000097,54359.39312088 2023-11-09,09:46:22.000,313,11083575,-795,0,1699523181,12957.481184609998,78.16984644000331,54359.476966320006 2023-11-09,09:46:23.000,313,11083588,-795,0,1699523182,12957.521602469998,78.06410948999837,54359.60273448 2023-11-09,09:46:24.000,313,11083552,-795,0,1699523183,12957.514866159989,77.93017602000327,54359.54683752001 2023-11-09,09:46:25.000,313,11083497,-795,0,1699523184,12957.508129849994,77.86673385000176,54359.49094056 2023-11-09,09:46:26.000,313,11083572,-795,0,1699523185,12957.602438189999,77.7609969000041,54359.53286328 2023-11-09,09:46:27.000,313,11083593,-795,0,1699523186,12957.669801289994,77.67640734000452,54359.456004960004 2023-11-09,09:46:28.000,313,11083572,-795,0,1699523187,12957.81800010999,77.6482108199998,54359.51190192 2023-11-09,09:46:29.000,313,11083567,-795,0,1699523188,12957.96619893,77.63411256000109,54359.65164432 2023-11-09,09:46:30.000,313,11083552,-795,0,1699523189,12958.033562029996,77.61296517000301,54359.73548976001 2023-11-09,09:46:31.000,313,11083528,-795,0,1699523190,12958.04703465,77.60591604000365,54359.72850264 2023-11-09,09:46:32.000,313,11083536,-795,0,1699523191,12958.148079300001,77.57067038999958,54359.58177312 2023-11-09,09:46:33.000,313,11083502,-795,0,1699523192,12958.255860259997,77.5495230000015,54359.78439960001 2023-11-09,09:46:34.000,313,11083558,-795,0,1699523193,12958.464685869993,77.54247387000214,54359.77042536 2023-11-09,09:46:35.000,313,11083582,-795,0,1699523194,12958.693720409989,77.55657213000086,54359.83330944001 2023-11-09,09:46:36.000,313,11083528,-795,0,1699523195,12958.821710299999,77.52132648000406,54359.72850264 2023-11-09,09:46:37.000,313,11083564,-795,0,1699523196,12959.0237996,77.55657213000086,54359.88221928001 2023-11-09,09:46:38.000,313,11083513,-795,0,1699523197,12959.23936151999,77.54247387000214,54360.07087152001 2023-11-09,09:46:39.000,313,11083583,-795,0,1699523198,12959.347142480001,77.59181777999765,54360.11279424 2023-11-09,09:46:40.000,313,11083599,-795,0,1699523199,12959.475132369997,77.57067038999958,54360.14074272001 2023-11-09,09:46:41.000,313,11083499,-795,0,1699523200,12959.555968089997,77.55657213000086,54360.16170408 2023-11-09,09:46:42.000,313,11083547,-795,0,1699523201,12959.670485360002,77.47903170000063,54360.09882000001 2023-11-09,09:46:43.000,313,11083544,-795,0,1699523202,12959.845629419993,77.50017908999871,54360.18965256001 2023-11-09,09:46:44.000,313,11083555,-795,0,1699523203,12960.18244492,77.56362126000022,54360.35734344001 2023-11-09,09:46:45.000,313,11083554,-795,0,1699523204,12960.36432529,77.54247387000214,54360.44118888 2023-11-09,09:46:46.000,313,11083532,-795,0,1699523205,12960.660722929992,77.56362126000022,54360.60189264001 2023-11-09,09:46:47.000,313,11083556,-795,0,1699523206,12960.849339610002,77.65525994999916,54360.67875096 2023-11-09,09:46:48.000,313,11083592,-795,0,1699523207,12960.903230089993,77.65525994999916,54360.650802480006 2023-11-09,09:46:49.000,313,11083501,-795,0,1699523208,12960.957120569998,77.6482108199998,54360.76259640001 2023-11-09,09:46:50.000,313,11083566,-795,0,1699523209,12961.017747359998,77.59181777999765,54360.75560928 2023-11-09,09:46:51.000,313,11083541,-795,0,1699523210,12961.037956289998,77.61296517000301,54360.79054488001 2023-11-09,09:46:52.000,313,11083588,-795,0,1699523211,12961.179418799999,77.60591604000365,54360.73464792 2023-11-09,09:46:53.000,313,11083552,-795,0,1699523212,12961.34109024,77.62706343000173,54360.88137744 2023-11-09,09:46:54.000,313,11083593,-795,0,1699523213,12961.3815081,77.59181777999765,54360.90932592001 2023-11-09,09:46:55.000,313,11083607,-795,0,1699523214,12961.61727894999,77.59181777999765,54361.09099104 2023-11-09,09:46:56.000,313,11083550,-795,0,1699523215,12961.65769680999,77.57771951999894,54361.12592664001 2023-11-09,09:46:57.000,313,11083539,-795,0,1699523216,12961.610542639995,77.53542474000278,54361.11893952 2023-11-09,09:46:58.000,313,11083588,-795,0,1699523217,12961.56338847,77.47903170000063,54360.930287279996 2023-11-09,09:46:59.000,313,11083568,-795,0,1699523218,12961.469080129995,77.50722821999807,54360.930287279996 2023-11-09,09:47:00.000,313,11083548,-795,0,1699523219,12961.428662269995,77.50017908999871,54360.92330016 2023-11-09,09:47:01.000,313,11083597,-795,0,1699523220,12961.428662269995,77.53542474000278,54361.06304256 2023-11-09,09:47:02.000,313,11083605,-795,0,1699523221,12961.368035479994,77.5142773500047,54361.18881072 2023-11-09,09:47:03.000,313,11083600,-795,0,1699523222,12961.35456285999,77.43673692000448,54361.31457888001 2023-11-09,09:47:04.000,313,11083551,-795,0,1699523223,12961.327617619994,77.34509822999826,54361.36348872001 2023-11-09,09:47:05.000,313,11083535,-795,0,1699523224,12961.29393606999,77.28165606000402,54361.30759176 2023-11-09,09:47:06.000,313,11083596,-795,0,1699523225,12961.226572969994,77.25345953999931,54361.097978159996 2023-11-09,09:47:07.000,313,11083556,-795,0,1699523226,12961.300672379999,77.17591910999909,54361.18881072 2023-11-09,09:47:08.000,313,11083558,-795,0,1699523227,12961.31414499999,77.16886997999973,54361.30759176 2023-11-09,09:47:09.000,313,11083578,-795,0,1699523228,12961.3815081,77.17591910999909,54361.33554024 2023-11-09,09:47:10.000,313,11083541,-795,0,1699523229,12961.448871199995,77.1900173699978,54361.37746296 2023-11-09,09:47:11.000,313,11083557,-795,0,1699523230,12961.44213489,77.18296823999844,54361.3565016 2023-11-09,09:47:12.000,313,11083572,-715,0,1699523231,12961.388244409995,77.12657520000357,54361.22374632001 2023-11-09,09:47:13.000,313,11083517,-795,0,1699523232,12961.34109024,77.08428042000014,54361.23073344 2023-11-09,09:47:14.000,313,11083562,-795,0,1699523233,12961.32088131,76.98559260000184,54361.32855312 2023-11-09,09:47:15.000,313,11083565,-795,0,1699523234,12961.347826549994,76.85870825999882,54361.433359919996 2023-11-09,09:47:16.000,313,11083542,-795,0,1699523235,12961.35456285999,76.82346261000203,54361.251694800005 2023-11-09,09:47:17.000,313,11083552,-795,0,1699523236,12961.40171703,76.78821695999795,54361.52419248 2023-11-09,09:47:18.000,313,11083595,-795,0,1699523237,12961.48255275,76.69657826999901,54361.60803792001 2023-11-09,09:47:19.000,313,11083587,-795,0,1699523238,12961.549915849995,76.61903783999878,54361.64297352 2023-11-09,09:47:20.000,313,11083614,-795,0,1699523239,12961.549915849995,76.59084132000135,54361.64297352 2023-11-09,09:47:21.000,313,11083567,-795,0,1699523240,12961.47581643999,76.49215350000304,54361.60803792001 2023-11-09,09:47:22.000,313,11083563,-795,0,1699523241,12961.307408689994,76.45690784999897,54361.45432128 2023-11-09,09:47:23.000,313,11083541,-795,0,1699523242,12961.165946179994,76.36526916000003,54361.44733416 2023-11-09,09:47:24.000,313,11083591,-795,0,1699523243,12961.044692599993,76.29477785999916,54361.538166720005 2023-11-09,09:47:25.000,313,11083595,-795,0,1699523244,12960.923439019993,76.20313917000021,54361.47528264 2023-11-09,09:47:26.000,313,11083567,-795,0,1699523245,12960.808921750002,76.12559873999999,54361.370475840005 2023-11-09,09:47:27.000,313,11083580,-795,0,1699523246,12960.781976509992,76.09035309000319,54361.31457888001 2023-11-09,09:47:28.000,313,11083577,-795,0,1699523247,12960.835866989997,76.05510743999912,54361.32855312 2023-11-09,09:47:29.000,313,11083555,-795,0,1699523248,12960.815658059997,76.05510743999912,54361.33554024 2023-11-09,09:47:30.000,313,11083557,-795,0,1699523249,12960.775240199997,76.01281266000296,54361.300604640004 2023-11-09,09:47:31.000,313,11083572,-795,0,1699523250,12960.680931859992,75.98461613999825,54361.27964328 2023-11-09,09:47:32.000,313,11083569,-795,0,1699523251,12960.48557887,76.0057635300036,54361.1119524 2023-11-09,09:47:33.000,313,11083534,-795,0,1699523252,12960.270016949995,75.98461613999825,54361.04906832 2023-11-09,09:47:34.000,313,11083562,-795,0,1699523253,12960.189181229995,75.98461613999825,54361.02810696001 2023-11-09,09:47:35.000,313,11083578,-795,0,1699523254,12960.040982409999,75.99871440000425,54361.13990088 2023-11-09,09:47:36.000,313,11083553,-795,0,1699523255,12959.865838349993,75.9423213600021,54361.097978159996 2023-11-09,09:47:37.000,313,11083530,-795,0,1699523256,12959.717639529998,75.794289630001,54361.00714560001 2023-11-09,09:47:38.000,313,11083555,-795,0,1699523257,12959.582913329992,75.70265094000206,54360.71368656 2023-11-09,09:47:39.000,313,11083513,-795,0,1699523258,12959.542495469992,75.50527529999817,54360.67875096 2023-11-09,09:47:40.000,313,11083546,-795,0,1699523259,12959.562704399992,75.47002965000138,54360.72067368001 2023-11-09,09:47:41.000,313,11083536,-795,0,1699523260,12959.529022850002,75.41363660999923,54360.5879184 2023-11-09,09:47:42.000,313,11083569,-795,0,1699523261,12959.535759159997,75.336096179999,54360.54599568 2023-11-09,09:47:43.000,313,11083596,-795,0,1699523262,12959.555968089997,75.20921184000326,54360.53900856 2023-11-09,09:47:44.000,313,11083525,-795,0,1699523263,12959.454923439996,75.09642575999897,54360.40625328001 2023-11-09,09:47:45.000,313,11083537,-795,0,1699523264,12959.360615099991,74.9554431600045,54360.32939496 2023-11-09,09:47:46.000,313,11083538,-795,0,1699523265,12959.192207349995,74.89905012000236,54360.077858640005 2023-11-09,09:47:47.000,313,11083560,-795,0,1699523266,12959.12484425,74.75806752000062,54360.01497456 2023-11-09,09:47:48.000,313,11083526,-795,0,1699523267,12959.09789900999,74.72282187000383,54359.95209048001 2023-11-09,09:47:49.000,313,11083535,-795,0,1699523268,12958.99685435999,74.69462534999911,54359.94510336 2023-11-09,09:47:50.000,313,11083610,-795,0,1699523269,12958.89580970999,74.69462534999911,54359.812348080006 2023-11-09,09:47:51.000,313,11083562,-795,0,1699523270,12958.693720409989,74.6805270900004,54359.72151552 2023-11-09,09:47:52.000,313,11083549,-795,0,1699523271,12958.592675759988,74.69462534999911,54359.58177312 2023-11-09,09:47:53.000,313,11083531,-795,0,1699523272,12958.390586460002,74.65233057000296,54359.39312088 2023-11-09,09:47:54.000,313,11083544,-795,0,1699523273,12958.370377530002,74.66642883000168,54359.26036560001 2023-11-09,09:47:55.000,313,11083495,-795,0,1699523274,12958.269332880001,74.63118318000488,54359.2953012 2023-11-09,09:47:56.000,313,11083573,-795,0,1699523275,12958.161551919991,74.59593753000081,54359.17652016 2023-11-09,09:47:57.000,313,11083577,-795,0,1699523276,12958.168288230001,74.58888840000145,54359.00882928 2023-11-09,09:47:58.000,313,11083553,-795,0,1699523277,12958.249123950001,74.58888840000145,54358.86209976 2023-11-09,09:47:59.000,313,11083553,-795,0,1699523278,12958.511840040002,74.6452814400036,54359.06472624001 2023-11-09,09:48:00.000,313,11083540,-795,0,1699523279,12958.505103729993,74.6805270900004,54359.00882928 2023-11-09,09:48:01.000,313,11083576,-795,0,1699523280,12958.552257900003,74.68757621999976,54358.84812552001 2023-11-09,09:48:02.000,313,11083590,-795,0,1699523281,12958.592675759988,74.56774101000337,54358.82017704 2023-11-09,09:48:03.000,313,11083508,-795,0,1699523282,12958.646566239993,74.51134797000122,54358.81318992 2023-11-09,09:48:04.000,313,11083572,-795,0,1699523283,12958.734138269989,74.55364275000466,54358.86209976 2023-11-09,09:48:05.000,313,11083556,-795,0,1699523284,12958.794765059989,74.55364275000466,54358.83415128 2023-11-09,09:48:06.000,313,11083581,-795,0,1699523285,12958.720665649998,74.58888840000145,54358.72934448001 2023-11-09,09:48:07.000,313,11083553,-795,0,1699523286,12958.693720409989,74.72987100000319,54358.65947328001 2023-11-09,09:48:08.000,313,11083556,-795,0,1699523287,12958.754347199989,74.80036230000405,54358.65248616 2023-11-09,09:48:09.000,313,11083579,-795,0,1699523288,12958.720665649998,74.84265708000021,54358.58261496001 2023-11-09,09:48:10.000,313,11083543,-795,0,1699523289,12958.619620999998,74.83560795000085,54358.53370512 2023-11-09,09:48:11.000,313,11083617,-795,0,1699523290,12958.612884689988,74.84970620999957,54358.44287256001 2023-11-09,09:48:12.000,313,11083552,-795,0,1699523291,12958.558994209998,74.80741143000341,54358.33107864 2023-11-09,09:48:13.000,313,11083554,-795,0,1699523292,12958.612884689988,74.75806752000062,54358.33806576 2023-11-09,09:48:14.000,313,11083576,-795,0,1699523293,12958.801501369999,74.7792149099987,54358.49178240001 2023-11-09,09:48:15.000,313,11083591,-795,0,1699523294,12958.909282329994,74.73692013000255,54358.55466648 2023-11-09,09:48:16.000,313,11083557,-795,0,1699523295,12958.93622756999,74.78626403999806,54358.49876952 2023-11-09,09:48:17.000,313,11083558,-795,0,1699523296,12958.882337089999,74.76511664999998,54358.4568468 2023-11-09,09:48:18.000,313,11083584,-795,0,1699523297,12958.761083509999,74.72987100000319,54358.25422032001 2023-11-09,09:48:19.000,313,11083526,-795,0,1699523298,12958.788028749994,74.75101839000126,54358.25422032001 2023-11-09,09:48:20.000,313,11083596,-795,0,1699523299,12958.848655539994,74.6805270900004,54358.40793696 2023-11-09,09:48:21.000,313,11083519,-795,0,1699523300,12958.821710299999,74.70167447999847,54358.33806576 2023-11-09,09:48:22.000,313,11083565,-795,0,1699523301,12958.83518291999,74.67347796000104,54358.3869756 2023-11-09,09:48:23.000,313,11083570,-755,0,1699523302,12958.85539184999,74.63823231000424,54358.33107864 2023-11-09,09:48:24.000,313,11083561,-795,0,1699523303,12958.767819819994,74.70872360999783,54358.32409152001 2023-11-09,09:48:25.000,313,11083552,-795,0,1699523304,12958.693720409989,74.69462534999911,54358.400949840005 2023-11-09,09:48:26.000,313,11083537,-795,0,1699523305,12958.538785279998,74.57479014000273,54358.37300136001 2023-11-09,09:48:27.000,313,11083571,-795,0,1699523306,12958.377113839997,74.48315145000379,54358.31011728 2023-11-09,09:48:28.000,313,11083582,-795,0,1699523307,12958.262596569992,74.37036536999949,54358.15640064001 2023-11-09,09:48:29.000,313,11083554,-795,0,1699523308,12958.175024539996,74.2857758099999,54358.10749080001 2023-11-09,09:48:30.000,313,11083558,-795,0,1699523309,12958.228915020001,74.2857758099999,54358.17037488 2023-11-09,09:48:31.000,313,11083553,-795,0,1699523310,12958.242387639992,74.27167755000119,54358.065568080005 2023-11-09,09:48:32.000,313,11083551,-795,0,1699523311,12958.222178709992,74.30692319999798,54357.91883856001 2023-11-09,09:48:33.000,313,11083512,-795,0,1699523312,12958.289541810002,74.30692319999798,54358.002684 2023-11-09,09:48:34.000,313,11083532,-795,0,1699523313,12958.377113839997,74.35626711000077,54357.88390296 2023-11-09,09:48:35.000,313,11083579,-795,0,1699523314,12958.383850149992,74.35626711000077,54357.89089008001 2023-11-09,09:48:36.000,313,11083586,-795,0,1699523315,12958.383850149992,74.35626711000077,54357.800057520006 2023-11-09,09:48:37.000,313,11083622,-795,0,1699523316,12958.431004320002,74.41266015000292,54357.73717344 2023-11-09,09:48:38.000,313,11083594,-795,0,1699523317,12958.505103729993,74.39151276000484,54357.84198024001 2023-11-09,09:48:39.000,313,11083564,-795,0,1699523318,12958.606148379993,74.37036536999949,54357.84198024001 2023-11-09,09:48:40.000,313,11083557,-795,0,1699523319,12958.606148379993,74.44085667000036,54357.80704464 2023-11-09,09:48:41.000,313,11083524,-795,0,1699523320,12958.579203139998,74.3985618900042,54357.82101888001 2023-11-09,09:48:42.000,313,11083577,-795,0,1699523321,12958.404059079992,74.35626711000077,54357.59743104 2023-11-09,09:48:43.000,313,11083561,-795,0,1699523322,12958.195233469996,74.32102146000398,54357.64634088 2023-11-09,09:48:44.000,313,11083600,-795,0,1699523323,12958.094188819996,74.20118625000032,54357.65332800001 2023-11-09,09:48:45.000,313,11083566,-795,0,1699523324,12957.91904475999,74.13774407999881,54357.59743104 2023-11-09,09:48:46.000,313,11083542,-795,0,1699523325,12957.83820903999,73.96856495999964,54357.49961136 2023-11-09,09:48:47.000,313,11083605,-795,0,1699523326,12957.81800010999,73.92627018000348,54357.40179168 2023-11-09,09:48:48.000,313,11083580,-795,0,1699523327,12957.710219149994,73.90512278999813,54357.24108792001 2023-11-09,09:48:49.000,313,11083491,-795,0,1699523328,12957.588965569994,73.8769262700007,54357.129294000006 2023-11-09,09:48:50.000,313,11083546,-795,0,1699523329,12957.427294129993,73.77823845000239,54357.01750008 2023-11-09,09:48:51.000,313,11083576,-795,0,1699523330,12957.299304239998,73.71479628000088,54356.95461600001 2023-11-09,09:48:52.000,313,11083524,-795,0,1699523331,12957.090478630002,73.63725585000066,54356.675131200005 2023-11-09,09:48:53.000,313,11083570,-795,0,1699523332,12956.989433980001,73.49627324999892,54356.51442744 2023-11-09,09:48:54.000,313,11083537,-795,0,1699523333,12956.962488739991,73.43283108000469,54356.59128576 2023-11-09,09:48:55.000,313,11083585,-795,0,1699523334,12956.915334569996,73.31299587000103,54356.47949184001 2023-11-09,09:48:56.000,313,11083573,-795,0,1699523335,12956.76713575,73.25660282999888,54356.24891688 2023-11-09,09:48:57.000,313,11083547,-795,0,1699523336,12956.72671789,73.20725892000337,54356.004367680005 2023-11-09,09:48:58.000,313,11083584,-795,0,1699523337,12956.612200619995,73.19316066000465,54355.85763816001 2023-11-09,09:48:59.000,313,11083487,-795,0,1699523338,12956.55831013999,73.10152196999843,54355.81571544 2023-11-09,09:49:00.000,313,11083551,-795,0,1699523339,12956.45726548999,73.04512893000356,54355.77379272 2023-11-09,09:49:01.000,313,11083568,-795,0,1699523340,12956.201285709998,73.0239815399982,54355.56417912001 2023-11-09,09:49:02.000,313,11083553,-795,0,1699523341,12956.039614269997,72.91824459000054,54355.34059128 2023-11-09,09:49:03.000,313,11083540,-795,0,1699523342,12955.931833310002,72.91119546000118,54355.50828216 2023-11-09,09:49:04.000,313,11083604,-795,0,1699523343,12955.736480319996,72.89709720000246,54355.27770720001 2023-11-09,09:49:05.000,313,11083497,-795,0,1699523344,12955.534391019995,72.86890067999775,54355.1030292 2023-11-09,09:49:06.000,313,11083544,-795,0,1699523345,12955.39966481999,72.89709720000246,54354.80957016 2023-11-09,09:49:07.000,313,11083519,-795,0,1699523346,12955.46702792,72.89709720000246,54354.6488664 2023-11-09,09:49:08.000,313,11083562,-795,0,1699523347,12955.60175411999,72.91119546000118,54354.75367320001 2023-11-09,09:49:09.000,313,11083568,-795,0,1699523348,12955.736480319996,73.00988327999949,54354.63489216001 2023-11-09,09:49:10.000,313,11083603,-795,0,1699523349,12955.857733899997,73.14381675000186,54354.62790504 2023-11-09,09:49:11.000,313,11083558,-795,0,1699523350,12955.871206520002,73.24955369999952,54354.48816264001 2023-11-09,09:49:12.000,313,11083582,-795,0,1699523351,12955.810579730001,73.33414325999911,54354.39034296001 2023-11-09,09:49:13.000,313,11083544,-795,0,1699523352,12955.790370800001,73.34119238999847,54354.446239920006 2023-11-09,09:49:14.000,313,11083572,-795,0,1699523353,12955.756689249996,73.36233978000382,54354.31348464 2023-11-09,09:49:15.000,313,11083595,-795,0,1699523354,12955.830788660001,73.3834871700019,54354.27156192001 2023-11-09,09:49:16.000,313,11083604,-795,0,1699523355,12955.884679139992,73.45397847000277,54354.061948320006 2023-11-09,09:49:17.000,313,11083506,-795,0,1699523356,12955.952042240002,73.58086280999851,54354.04797408 2023-11-09,09:49:18.000,313,11083591,-795,0,1699523357,12956.012669030002,73.68659976000345,54354.20169072001 2023-11-09,09:49:19.000,313,11083576,-795,0,1699523358,12955.992460100002,73.75709106000431,54354.11784528 2023-11-09,09:49:20.000,313,11083571,-795,0,1699523359,12955.945305929992,73.79233671000111,54354.11784528 2023-11-09,09:49:21.000,313,11083524,-795,0,1699523360,12955.877942829997,73.84872975000326,54353.98509000001 2023-11-09,09:49:22.000,313,11083550,-795,0,1699523361,12955.68932615,73.8416806200039,54353.68464384 2023-11-09,09:49:23.000,313,11083535,-795,0,1699523362,12955.736480319996,73.8416806200039,54353.810412 2023-11-09,09:49:24.000,313,11083561,-795,0,1699523363,12955.68932615,73.79938584000047,54353.78246352 2023-11-09,09:49:25.000,313,11083540,-795,0,1699523364,12955.68932615,73.71479628000088,54353.810412 2023-11-09,09:49:26.000,313,11083593,-795,0,1699523365,12955.770161870001,73.70069802000216,54353.7405408 2023-11-09,09:49:27.000,313,11083520,-795,0,1699523366,12955.891415450002,73.6302067200013,54353.6706696 2023-11-09,09:49:28.000,313,11083548,-795,0,1699523367,12956.160867849998,73.6936488900028,54353.74752792001 2023-11-09,09:49:29.000,313,11083520,-795,0,1699523368,12956.302330359998,73.70069802000216,54353.67765672001 2023-11-09,09:49:30.000,313,11083581,-795,0,1699523369,12956.45726548999,73.73594366999896,54353.67765672001 2023-11-09,09:49:31.000,313,11083559,-795,0,1699523370,12956.551573829995,73.81348409999919,54353.71957944001 2023-11-09,09:49:32.000,313,11083560,-795,0,1699523371,12956.60546431,73.86987714000134,54353.50996584001 2023-11-09,09:49:33.000,313,11083565,-795,0,1699523372,12956.59872799999,73.93331931000284,54353.55188856001 2023-11-09,09:49:34.000,313,11083580,-795,0,1699523373,12956.74692682,73.94741757000156,54353.71259232 2023-11-09,09:49:35.000,313,11083560,-795,0,1699523374,12956.90859826,74.03200713000115,54353.726566560006 2023-11-09,09:49:36.000,313,11083543,-795,0,1699523375,12956.928807190001,74.10954756000137,54353.71957944001 2023-11-09,09:49:37.000,313,11083481,-795,0,1699523376,12956.955752429996,74.13069494999945,54353.68464384 2023-11-09,09:49:38.000,313,11083613,-795,0,1699523377,12957.043324459992,74.1518423400048,54353.64970824001 2023-11-09,09:49:39.000,313,11083535,-795,0,1699523378,12957.245413759993,74.1870879900016,54353.73355368 2023-11-09,09:49:40.000,313,11083568,-795,0,1699523379,12957.562020329999,74.27167755000119,54353.922205920004 2023-11-09,09:49:41.000,313,11083555,-795,0,1699523380,12957.77758224999,74.36331624000013,54353.83137336 2023-11-09,09:49:42.000,313,11083532,-795,0,1699523381,12958.053770959996,74.44790579999972,54353.97810288 2023-11-09,09:49:43.000,313,11083581,-795,0,1699523382,12958.377113839997,74.55364275000466,54354.208677840004 2023-11-09,09:49:44.000,313,11083584,-795,0,1699523383,12958.552257900003,74.63118318000488,54354.257587680004 2023-11-09,09:49:45.000,313,11083535,-795,0,1699523384,12958.653302549988,74.69462534999911,54354.27156192001 2023-11-09,09:49:46.000,313,11083510,-795,0,1699523385,12958.686984099993,74.75101839000126,54354.22265208001 2023-11-09,09:49:47.000,313,11083513,-795,0,1699523386,12958.794765059989,74.81446056000277,54354.334446 2023-11-09,09:49:48.000,313,11083561,-795,0,1699523387,12958.95643649999,74.89905012000236,54354.55803384001 2023-11-09,09:49:49.000,313,11083536,-795,0,1699523388,12959.11810793999,74.96249229000387,54354.62091792 2023-11-09,09:49:50.000,313,11083553,-795,0,1699523389,12959.30672462,75.01183619999938,54354.83751864 2023-11-09,09:49:51.000,313,11083567,-795,0,1699523390,12959.421241889992,75.11052401999768,54354.85149288001 2023-11-09,09:49:52.000,313,11083598,-795,0,1699523391,12959.562704399992,75.14576967000176,54354.80957016 2023-11-09,09:49:53.000,313,11083525,-795,0,1699523392,12959.650276430002,75.18806444999791,54354.91437696 2023-11-09,09:49:54.000,313,11083501,-795,0,1699523393,12959.825420489993,75.24445749000006,54355.08206784 2023-11-09,09:49:55.000,313,11083610,-795,0,1699523394,12959.973619309989,75.30789966000157,54355.17988752 2023-11-09,09:49:56.000,313,11083577,-795,0,1699523395,12960.13529074999,75.29380140000285,54355.214823120004 2023-11-09,09:49:57.000,313,11083594,-795,0,1699523396,12960.350852669995,75.29380140000285,54355.34059128 2023-11-09,09:49:58.000,313,11083539,-795,0,1699523397,12960.586623520001,75.29380140000285,54355.51526928 2023-11-09,09:49:59.000,313,11083576,-795,0,1699523398,12960.788712820002,75.37839096000243,54355.85065104 2023-11-09,09:50:00.000,313,11083576,-795,0,1699523399,12960.984065809993,75.35724357000436,54355.906548000006 2023-11-09,09:50:01.000,313,11083540,-795,0,1699523400,12961.145737249994,75.35019443999772,54355.92750936001 2023-11-09,09:50:02.000,313,11083585,-795,0,1699523401,12961.206364039994,75.46298052000202,54355.99738056001 2023-11-09,09:50:03.000,313,11083558,-795,0,1699523402,12961.29393606999,75.55461921000096,54355.98340632 2023-11-09,09:50:04.000,313,11083607,-795,0,1699523403,12961.408453339995,75.61101225000311,54356.23494264001 2023-11-09,09:50:05.000,313,11083590,-795,0,1699523404,12961.48255275,75.71674920000078,54356.49346608 2023-11-09,09:50:06.000,313,11083595,-795,0,1699523405,12961.49602536999,75.78019137000229,54356.61923424001 2023-11-09,09:50:07.000,313,11083583,-795,0,1699523406,12961.50276168,75.80838788999972,54356.63320848 2023-11-09,09:50:08.000,313,11083520,-795,0,1699523407,12961.53644322999,75.81543701999908,54356.61224712 2023-11-09,09:50:09.000,313,11083554,-795,0,1699523408,12961.66443312,75.85068267000315,54356.78692512001 2023-11-09,09:50:10.000,313,11083570,-795,0,1699523409,12961.752005149996,75.93527223000274,54356.80089936 2023-11-09,09:50:11.000,313,11083514,-795,0,1699523410,12961.76547777,75.95641962000082,54356.779938 2023-11-09,09:50:12.000,313,11083585,-795,0,1699523411,12961.859786109992,75.92117397000402,54356.85679632 2023-11-09,09:50:13.000,313,11083582,-795,0,1699523412,12962.001248619992,75.90707570999803,54357.00352584001 2023-11-09,09:50:14.000,313,11083562,-795,0,1699523413,12962.250492089988,75.9423213600021,54357.303972 2023-11-09,09:50:15.000,313,11083569,-795,0,1699523414,12962.371745669989,75.9775670099989,54357.38781744001 2023-11-09,09:50:16.000,313,11083586,-795,0,1699523415,12962.459317699999,76.11150048000127,54357.443714400004 2023-11-09,09:50:17.000,313,11083505,-795,0,1699523416,12962.479526629999,76.24543395000364,54357.345894720005 2023-11-09,09:50:18.000,313,11083514,-795,0,1699523417,12962.647934379995,76.33002351000323,54357.47166288 2023-11-09,09:50:19.000,313,11083554,-795,0,1699523418,12962.77592426999,76.44280959000025,54357.66730224 2023-11-09,09:50:20.000,313,11083567,-795,0,1699523419,12962.84328737,76.47805524000432,54357.75114768001 2023-11-09,09:50:21.000,313,11083586,-795,0,1699523420,12962.78266058,76.43576046000089,54357.70922496 2023-11-09,09:50:22.000,313,11083563,-795,0,1699523421,12962.769187959995,76.39346568000474,54357.828006 2023-11-09,09:50:23.000,313,11083529,-795,0,1699523422,12962.84328737,76.41461307000282,54358.05159384 2023-11-09,09:50:24.000,313,11083554,-795,0,1699523423,12962.78266058,76.32297438000387,54358.065568080005 2023-11-09,09:50:25.000,313,11083501,-795,0,1699523424,12962.809605819995,76.21723742999893,54358.05159384 2023-11-09,09:50:26.000,313,11083597,-795,0,1699523425,12962.83655105999,76.09740222000255,54358.02364536 2023-11-09,09:50:27.000,313,11083546,-795,0,1699523426,12962.870232609996,76.03396005000104,54358.08652944001 2023-11-09,09:50:28.000,313,11083572,-795,0,1699523427,12963.072321909996,76.12559873999999,54358.22627184001 2023-11-09,09:50:29.000,313,11083540,-795,0,1699523428,12963.294620139997,76.1890409100015,54358.36601424 2023-11-09,09:50:30.000,313,11083572,-795,0,1699523429,12963.604490399994,76.22428655999829,54358.48479528 2023-11-09,09:50:31.000,313,11083596,-795,0,1699523430,12963.81331600999,76.34412177000195,54358.42191120001 2023-11-09,09:50:32.000,313,11083527,-795,0,1699523431,12964.049086859995,76.47100610999769,54358.5965892 2023-11-09,09:50:33.000,313,11083518,-795,0,1699523432,12964.197285679991,76.55559567000455,54358.701396 2023-11-09,09:50:34.000,313,11083591,-795,0,1699523433,12964.284857710001,76.67543088000093,54358.785241440004 2023-11-09,09:50:35.000,313,11083597,-795,0,1699523434,12964.318539259992,76.77411869999924,54358.88306112 2023-11-09,09:50:36.000,313,11083572,-795,0,1699523435,12964.311802949996,76.80231522000395,54358.8411384 2023-11-09,09:50:37.000,313,11083578,-795,0,1699523436,12964.392638669997,76.73182392000308,54358.89004824 2023-11-09,09:50:38.000,313,11083609,-795,0,1699523437,12964.581255349993,76.69657826999901,54359.25337848001 2023-11-09,09:50:39.000,313,11083609,-795,0,1699523438,12964.641882139993,76.59084132000135,54359.39312088 2023-11-09,09:50:40.000,313,11083543,-795,0,1699523439,12964.803553579994,76.54149740999856,54359.46299208 2023-11-09,09:50:41.000,313,11083598,-795,0,1699523440,12964.97196132999,76.44985871999961,54359.5049148 2023-11-09,09:50:42.000,313,11083553,-795,0,1699523441,12965.05279704999,76.47100610999769,54359.48395344 2023-11-09,09:50:43.000,313,11083574,-795,0,1699523442,12965.26162266,76.62608696999814,54359.644657200006 2023-11-09,09:50:44.000,313,11083648,-795,0,1699523443,12965.436766719991,76.61903783999878,54359.90318064001 2023-11-09,09:50:45.000,313,11083579,-795,0,1699523444,12965.598438159992,76.66838175000157,54360.08484576 2023-11-09,09:50:46.000,313,11083567,-795,0,1699523445,12965.692746499997,76.66133262000221,54360.126768480004 2023-11-09,09:50:47.000,313,11083583,-795,0,1699523446,12965.800527459993,76.77411869999924,54360.18266544 2023-11-09,09:50:48.000,313,11083606,-795,0,1699523447,12965.968935209989,76.80231522000395,54360.49708584 2023-11-09,09:50:49.000,313,11083558,-795,0,1699523448,12966.049770929989,77.02788737999799,54360.55298280001 2023-11-09,09:50:50.000,313,11083632,-795,0,1699523449,12966.036298309999,77.14772259000165,54360.66477672 2023-11-09,09:50:51.000,313,11083587,-795,0,1699523450,12965.921781039993,77.29575432000274,54360.67176384001 2023-11-09,09:50:52.000,313,11083594,-795,0,1699523451,12965.915044729998,77.29575432000274,54360.7276608 2023-11-09,09:50:53.000,313,11083536,-795,0,1699523452,12965.840945319993,77.25345953999931,54360.68573808 2023-11-09,09:50:54.000,313,11083574,-795,0,1699523453,12965.874626869998,77.19706650000444,54360.73464792 2023-11-09,09:50:55.000,313,11083561,-795,0,1699523454,12966.063243549994,77.19706650000444,54361.05605544001 2023-11-09,09:50:56.000,313,11083589,-795,0,1699523455,12966.103661409994,77.19706650000444,54360.986184240006 2023-11-09,09:50:57.000,313,11083577,-795,0,1699523456,12966.23165129999,77.17591910999909,54361.13990088 2023-11-09,09:50:58.000,313,11083553,-795,0,1699523457,12966.37985012,77.2041156300038,54361.1119524 2023-11-09,09:50:59.000,313,11083620,-795,0,1699523458,12966.53478524999,77.26755779999803,54361.153875120006 2023-11-09,09:51:00.000,313,11083549,-795,0,1699523459,12966.723401930001,77.30985258000146,54361.370475840005 2023-11-09,09:51:01.000,313,11083581,-795,0,1699523460,12966.784028720002,77.38034388000233,54361.33554024 2023-11-09,09:51:02.000,313,11083554,-795,0,1699523461,12966.905282300002,77.35919649000425,54361.44733416 2023-11-09,09:51:03.000,313,11083518,-795,0,1699523462,12967.013063259998,77.4014912700004,54361.69188336 2023-11-09,09:51:04.000,313,11083584,-795,0,1699523463,12966.986118020002,77.41558952999912,54361.51720536 2023-11-09,09:51:05.000,313,11083536,-795,0,1699523464,12967.201679939993,77.35214736000489,54361.76175456 2023-11-09,09:51:06.000,313,11083596,-795,0,1699523465,12967.322933519994,77.29575432000274,54361.69887048001 2023-11-09,09:51:07.000,313,11083506,-795,0,1699523466,12967.49807758,77.36624562000361,54361.76175456 2023-11-09,09:51:08.000,313,11083582,-795,0,1699523467,12967.71363949999,77.36624562000361,54362.020278 2023-11-09,09:51:09.000,313,11083561,-795,0,1699523468,12967.80121153,77.41558952999912,54362.1250848 2023-11-09,09:51:10.000,313,11083599,-795,0,1699523469,12967.949410349996,77.35919649000425,54362.21591736 2023-11-09,09:51:11.000,313,11083552,-795,0,1699523470,12968.036982379992,77.34509822999826,54362.194956 2023-11-09,09:51:12.000,313,11083550,-795,0,1699523471,12968.111081789997,77.27460693000467,54362.16700752 2023-11-09,09:51:13.000,313,11083499,-795,0,1699523472,12968.111081789997,77.22526302000188,54362.39059536 2023-11-09,09:51:14.000,313,11083588,-795,0,1699523473,12967.983091900001,77.11247694000485,54362.425530960005 2023-11-09,09:51:15.000,313,11083582,-795,0,1699523474,12967.922465110001,77.07018216000142,54362.495402160006 2023-11-09,09:51:16.000,313,11083521,-795,0,1699523475,12967.807947839996,77.07018216000142,54362.41155672 2023-11-09,09:51:17.000,313,11083561,-795,0,1699523476,12967.63280377999,77.09837867999886,54362.41155672 2023-11-09,09:51:18.000,313,11083595,-795,0,1699523477,12967.727112119996,77.16886997999973,54362.67706728 2023-11-09,09:51:19.000,313,11083583,-795,0,1699523478,12967.686694259995,77.21116476000316,54362.62117032 2023-11-09,09:51:20.000,313,11083590,-795,0,1699523479,12967.72037581,77.21116476000316,54362.70501576001 2023-11-09,09:51:21.000,313,11083545,-795,0,1699523480,12967.727112119996,77.22526302000188,54362.63514456001 2023-11-09,09:51:22.000,313,11083594,-795,0,1699523481,12967.71363949999,77.1900173699978,54362.5792476 2023-11-09,09:51:23.000,313,11083586,-795,0,1699523482,12967.74058474,77.16182085000037,54362.63514456001 2023-11-09,09:51:24.000,313,11083574,-795,0,1699523483,12967.7810026,77.10542780999822,54362.79584832 2023-11-09,09:51:25.000,313,11083520,-795,0,1699523484,12967.73384842999,77.16182085000037,54362.93559072 2023-11-09,09:51:26.000,313,11083597,-795,0,1699523485,12967.61933116,77.1900173699978,54362.81680968 2023-11-09,09:51:27.000,313,11083586,-795,0,1699523486,12967.39029661999,77.21116476000316,54362.86571952 2023-11-09,09:51:28.000,313,11083560,-795,0,1699523487,12967.255570419999,77.2393612800006,54362.928603600005 2023-11-09,09:51:29.000,313,11083580,-795,0,1699523488,12966.999590639993,77.22526302000188,54362.84475816 2023-11-09,09:51:30.000,313,11083565,-795,0,1699523489,12966.757083479992,77.17591910999909,54362.72597712 2023-11-09,09:51:31.000,313,11083595,-795,0,1699523490,12966.406795359995,77.13362433000293,54362.67008016 2023-11-09,09:51:32.000,313,11083542,-795,0,1699523491,12966.123870339994,77.04903477000335,54362.425530960005 2023-11-09,09:51:33.000,313,11083538,-795,0,1699523492,12965.807263770002,77.02788737999799,54362.29277568 2023-11-09,09:51:34.000,313,11083564,-795,0,1699523493,12965.787054840002,76.88690478000353,54362.376621120005 2023-11-09,09:51:35.000,313,11083585,-795,0,1699523494,12965.726428050002,76.89395391000289,54362.41155672 2023-11-09,09:51:36.000,313,11083521,-795,0,1699523495,12965.645592330002,76.8446100000001,54362.28578856 2023-11-09,09:51:37.000,313,11083603,-795,0,1699523496,12965.531075059997,76.7459221800018,54362.194956 2023-11-09,09:51:38.000,313,11083596,-795,0,1699523497,12965.483920890001,76.65428349000285,54362.090149200005 2023-11-09,09:51:39.000,313,11083599,-795,0,1699523498,12965.349194689996,76.59084132000135,54361.90149696 2023-11-09,09:51:40.000,313,11083552,-795,0,1699523499,12965.436766719991,76.58379219000199,54361.992329520006 2023-11-09,09:51:41.000,313,11083552,-795,0,1699523500,12965.31551313999,76.6472343600035,54361.84560000001 2023-11-09,09:51:42.000,313,11083596,-795,0,1699523501,12965.32224945,76.7811678299986,54361.74778032001 2023-11-09,09:51:43.000,313,11083565,-795,0,1699523502,12965.30204052,76.90805217000161,54361.824638640006 2023-11-09,09:51:44.000,313,11083570,-795,0,1699523503,12965.07974229,76.9926417300012,54361.601050799996 2023-11-09,09:51:45.000,313,11083521,-795,0,1699523504,12964.89112560999,77.00673998999991,54361.64297352 2023-11-09,09:51:46.000,313,11083593,-795,0,1699523505,12964.769872029989,76.96444521000376,54361.3565016 2023-11-09,09:51:47.000,313,11083568,-795,0,1699523506,12964.614936899998,76.91510130000097,54361.27265616001 2023-11-09,09:51:48.000,313,11083537,-795,0,1699523507,12964.500419629992,76.7811678299986,54361.251694800005 2023-11-09,09:51:49.000,313,11083594,-795,0,1699523508,12964.305066640001,76.68248001000029,54361.084003920005 2023-11-09,09:51:50.000,313,11083563,-795,0,1699523509,12964.406111290002,76.65428349000285,54361.2167592 2023-11-09,09:51:51.000,313,11083607,-795,0,1699523510,12964.412847599997,76.62608696999814,54361.10496528001 2023-11-09,09:51:52.000,313,11083593,-795,0,1699523511,12964.453265459997,76.61903783999878,54360.92330016 2023-11-09,09:51:53.000,313,11083531,-795,0,1699523512,12964.581255349993,76.55559567000455,54361.02111984 2023-11-09,09:51:54.000,313,11083563,-795,0,1699523513,12964.587991660002,76.6472343600035,54360.88836456001 2023-11-09,09:51:55.000,313,11083553,-795,0,1699523514,12964.500419629992,76.85870825999882,54360.8324676 2023-11-09,09:51:56.000,313,11083606,-795,0,1699523515,12964.318539259992,77.0560839000027,54360.59490552001 2023-11-09,09:51:57.000,313,11083550,-795,0,1699523516,12964.109713649996,77.13362433000293,54360.49708584 2023-11-09,09:51:58.000,313,11083610,-795,0,1699523517,12963.93456958999,77.18296823999844,54360.49708584 2023-11-09,09:51:59.000,313,11083593,-795,0,1699523518,12963.79984339,77.10542780999822,54360.5180472 2023-11-09,09:52:00.000,313,11083572,-795,0,1699523519,12963.644908259994,76.92215043000033,54360.364330560005 2023-11-09,09:52:01.000,313,11083530,-795,0,1699523520,12963.476500509998,76.88690478000353,54360.32240784 2023-11-09,09:52:02.000,313,11083580,-795,0,1699523521,12963.274411209997,76.76002044000052,54359.98702608 2023-11-09,09:52:03.000,313,11083568,-795,0,1699523522,12963.173366559997,76.63313610000478,54359.910167760005 2023-11-09,09:52:04.000,313,11083578,-795,0,1699523523,12963.025167740001,76.70362739999837,54359.72151552 2023-11-09,09:52:05.000,313,11083590,-795,0,1699523524,12962.850023679996,76.73887305000244,54359.749464 2023-11-09,09:52:06.000,313,11083561,-795,0,1699523525,12962.92412309,76.7459221800018,54359.693567040005 2023-11-09,09:52:07.000,313,11083592,-795,0,1699523526,12962.84328737,76.79526609000459,54359.623695840004 2023-11-09,09:52:08.000,313,11083507,-795,0,1699523527,12962.748979029995,76.90100304000225,54359.37215952 2023-11-09,09:52:09.000,313,11083473,-795,0,1699523528,12962.80286951,76.87985565000417,54359.26036560001 2023-11-09,09:52:10.000,313,11083604,-795,0,1699523529,12962.74224272,76.8093643500033,54359.21145576001 2023-11-09,09:52:11.000,313,11083573,-795,0,1699523530,12962.70182486,76.9432978199984,54359.071713360005 2023-11-09,09:52:12.000,313,11083588,-795,0,1699523531,12962.546889729994,77.13362433000293,54358.87607400001 2023-11-09,09:52:13.000,313,11083603,-795,0,1699523532,12962.290909949988,77.19706650000444,54358.70838312001 2023-11-09,09:52:14.000,313,11083588,-795,0,1699523533,12962.183128989993,77.14067346000229,54358.71537024 2023-11-09,09:52:15.000,313,11083580,-795,0,1699523534,12962.014721239997,76.97854347000248,54358.617550560004 2023-11-09,09:52:16.000,313,11083546,-795,0,1699523535,12961.947358140002,76.85870825999882,54358.470821040006 2023-11-09,09:52:17.000,313,11083573,-795,0,1699523536,12961.879995039992,76.76002044000052,54358.25422032001 2023-11-09,09:52:18.000,313,11083557,-795,0,1699523537,12961.873258729996,76.73182392000308,54358.135439280006 2023-11-09,09:52:19.000,313,11083573,-795,0,1699523538,12961.799159319991,76.69657826999901,54358.09351656 2023-11-09,09:52:20.000,313,11083616,-795,0,1699523539,12961.731796219996,76.75297131000116,54357.98172264 2023-11-09,09:52:21.000,313,11083584,-795,0,1699523540,12961.45560750999,76.75297131000116,54357.76512192 2023-11-09,09:52:22.000,313,11083575,-795,0,1699523541,12961.34109024,76.72477479000372,54357.71621208 2023-11-09,09:52:23.000,313,11083591,-795,0,1699523542,12961.226572969994,76.71067652999773,54357.69525072 2023-11-09,09:52:24.000,313,11083575,-795,0,1699523543,12961.044692599993,76.81641348000267,54357.52057272 2023-11-09,09:52:25.000,313,11083566,-795,0,1699523544,12960.909966400002,76.85165912999946,54357.36685608001 2023-11-09,09:52:26.000,313,11083580,-795,0,1699523545,12960.748294960002,76.90805217000161,54357.0943584 2023-11-09,09:52:27.000,313,11083563,-795,0,1699523546,12960.761767579992,76.83756087000074,54357.01750008 2023-11-09,09:52:28.000,313,11083612,-795,0,1699523547,12960.741558649992,76.76706956999988,54356.90570616001 2023-11-09,09:52:29.000,313,11083570,-795,0,1699523548,12960.869548540002,76.70362739999837,54356.9895516 2023-11-09,09:52:30.000,313,11083573,-795,0,1699523549,12961.024483669993,76.66838175000157,54356.97557736 2023-11-09,09:52:31.000,313,11083595,-795,0,1699523550,12961.105319389993,76.60493958000006,54356.82186072 2023-11-09,09:52:32.000,313,11083606,-795,0,1699523551,12961.206364039994,76.70362739999837,54356.73102816 2023-11-09,09:52:33.000,313,11083609,-795,0,1699523552,12961.246781899994,76.87985565000417,54356.71705392001 2023-11-09,09:52:34.000,313,11083606,-795,0,1699523553,12961.098583079998,77.0913295499995,54356.626221360006 2023-11-09,09:52:35.000,313,11083533,-795,0,1699523554,12960.849339610002,77.1900173699978,54356.56333728 2023-11-09,09:52:36.000,313,11083570,-795,0,1699523555,12960.579887209991,77.22526302000188,54356.26289112001 2023-11-09,09:52:37.000,313,11083608,-795,0,1699523556,12960.371061599995,77.18296823999844,54356.1860328 2023-11-09,09:52:38.000,313,11083530,-795,0,1699523557,12960.290225879995,77.18296823999844,54356.3257752 2023-11-09,09:52:39.000,313,11083545,-795,0,1699523558,12960.168972299994,77.14067346000229,54356.20000704 2023-11-09,09:52:40.000,313,11083577,-795,0,1699523559,12960.027509789994,77.12657520000357,54356.081226 2023-11-09,09:52:41.000,313,11083543,-795,0,1699523560,12959.872574659988,77.07723129000078,54355.99738056001 2023-11-09,09:52:42.000,313,11083527,-795,0,1699523561,12959.865838349993,76.99969086000056,54355.84366392 2023-11-09,09:52:43.000,313,11083623,-795,0,1699523562,12959.879310969998,76.90805217000161,54355.60610184 2023-11-09,09:52:44.000,313,11083554,-795,0,1699523563,12959.926465139994,76.91510130000097,54355.550204880004 2023-11-09,09:52:45.000,313,11083575,-795,0,1699523564,12959.993828239989,76.90805217000161,54355.35456552001 2023-11-09,09:52:46.000,313,11083566,-795,0,1699523565,12960.249808019995,76.87280652000481,54355.63405032 2023-11-09,09:52:47.000,313,11083574,-795,0,1699523566,12960.3036985,76.92215043000033,54355.56417912001 2023-11-09,09:52:48.000,313,11083565,-795,0,1699523567,12960.290225879995,77.04198564000399,54355.4174496 2023-11-09,09:52:49.000,313,11083572,-795,0,1699523568,12960.28348957,77.07723129000078,54355.382514000004 2023-11-09,09:52:50.000,313,11083567,-795,0,1699523569,12960.20265385,77.12657520000357,54355.3126428 2023-11-09,09:52:51.000,313,11083569,-795,0,1699523570,12960.108345509994,77.17591910999909,54355.32661704001 2023-11-09,09:52:52.000,313,11083554,-795,0,1699523571,12959.906256209993,77.2041156300038,54355.08206784 2023-11-09,09:52:53.000,313,11083642,-795,0,1699523572,12959.805211559993,77.12657520000357,54355.08206784 2023-11-09,09:52:54.000,313,11083569,-795,0,1699523573,12959.872574659988,77.02788737999799,54355.12399056 2023-11-09,09:52:55.000,313,11083596,-795,0,1699523574,12959.899519899998,76.97149434000312,54354.99123528001 2023-11-09,09:52:56.000,313,11083561,-795,0,1699523575,12959.906256209993,76.92919955999969,54354.89341560001 2023-11-09,09:52:57.000,313,11083612,-795,0,1699523576,12959.879310969998,76.79526609000459,54354.68380200001 2023-11-09,09:52:58.000,313,11083564,-795,0,1699523577,12959.993828239989,76.72477479000372,54354.65585352001 2023-11-09,09:52:59.000,313,11083557,-795,0,1699523578,12960.148763369994,76.78821695999795,54354.55803384001 2023-11-09,09:53:00.000,313,11083613,-795,0,1699523579,12960.24307171,76.98559260000184,54354.613930800006 2023-11-09,09:53:01.000,313,11083573,-795,0,1699523580,12960.19591753999,77.1900173699978,54354.48816264001 2023-11-09,09:53:02.000,313,11083565,-795,0,1699523581,12959.973619309989,77.35214736000489,54354.397330080006 2023-11-09,09:53:03.000,313,11083588,-795,0,1699523582,12959.852365729988,77.45788431000256,54354.4741884 2023-11-09,09:53:04.000,313,11083600,-795,0,1699523583,12959.744584769993,77.55657213000086,54354.38335584 2023-11-09,09:53:05.000,313,11083550,-795,0,1699523584,12959.603122259992,77.59181777999765,54354.278549040006 2023-11-09,09:53:06.000,313,11083568,-795,0,1699523585,12959.529022850002,77.55657213000086,54354.089896800004 2023-11-09,09:53:07.000,313,11083576,-795,0,1699523586,12959.798475249998,77.43673692000448,54354.00605136 2023-11-09,09:53:08.000,313,11083578,-795,0,1699523587,12960.067927649994,77.44378605000384,54354.15278088001 2023-11-09,09:53:09.000,313,11083546,-795,0,1699523588,12960.26328064,77.45788431000256,54354.10387104001 2023-11-09,09:53:10.000,313,11083610,-795,0,1699523589,12960.33738004999,77.52132648000406,54354.159768000005 2023-11-09,09:53:11.000,313,11083571,-795,0,1699523590,12960.168972299994,77.49312995999935,54354.10387104001 2023-11-09,09:53:12.000,313,11083576,-795,0,1699523591,12959.993828239989,77.47903170000063,54353.96412864001 2023-11-09,09:53:13.000,313,11083588,-795,0,1699523592,12959.912992519989,77.42968778999784,54353.81739912001 2023-11-09,09:53:14.000,313,11083529,-795,0,1699523593,12959.926465139994,77.5142773500047,54353.83836048 2023-11-09,09:53:15.000,313,11083535,-795,0,1699523594,12959.899519899998,77.65525994999916,54353.83836048 2023-11-09,09:53:16.000,313,11083638,-795,0,1699523595,12959.771530010003,77.81034080999962,54353.824386240005 2023-11-09,09:53:17.000,313,11083573,-795,0,1699523596,12959.609858570002,77.85263559000305,54353.80342488 2023-11-09,09:53:18.000,313,11083595,-795,0,1699523597,12959.448187130001,77.88788123999984,54353.635734 2023-11-09,09:53:19.000,313,11083550,-795,0,1699523598,12959.273043069996,77.7962425500009,54353.5658628 2023-11-09,09:53:20.000,313,11083570,-795,0,1699523599,12959.30672462,77.73984950999875,54353.64272112 2023-11-09,09:53:21.000,313,11083540,-795,0,1699523600,12959.401032959991,77.62706343000173,54353.54490144 2023-11-09,09:53:22.000,313,11083591,-795,0,1699523601,12959.414505579996,77.55657213000086,54353.23746816 2023-11-09,09:53:23.000,313,11083588,-795,0,1699523602,12959.677221669997,77.6482108199998,54353.272403760006 2023-11-09,09:53:24.000,313,11083597,-795,0,1699523603,12959.879310969998,77.7609969000041,54353.286378 2023-11-09,09:53:25.000,313,11083556,-795,0,1699523604,12960.05445502999,77.84558646000369,54353.24445528001 2023-11-09,09:53:26.000,313,11083582,-795,0,1699523605,12960.168972299994,77.87378298000112,54353.153622720005 2023-11-09,09:53:27.000,313,11083599,-795,0,1699523606,12960.310434809995,77.81034080999962,54353.202532560004 2023-11-09,09:53:28.000,313,11083610,-795,0,1699523607,12960.492315179996,77.7962425500009,54353.36323632001 2023-11-09,09:53:29.000,313,11083549,-795,0,1699523608,12960.46536994,77.80329168000026,54353.30733936 2023-11-09,09:53:30.000,313,11083558,-795,0,1699523609,12960.371061599995,77.78919342000154,54353.19554544001 2023-11-09,09:53:31.000,313,11083563,-795,0,1699523610,12960.28348957,77.73984950999875,54353.16060984 2023-11-09,09:53:32.000,313,11083572,-795,0,1699523611,12960.047718719994,77.81034080999962,54353.04881592001 2023-11-09,09:53:33.000,313,11083585,-795,0,1699523612,12960.03424609999,77.85263559000305,54353.02086744 2023-11-09,09:53:34.000,313,11083581,-795,0,1699523613,12960.027509789994,77.88083211000048,54352.99291896 2023-11-09,09:53:35.000,313,11083586,-795,0,1699523614,12960.21612646999,77.86673385000176,54353.02086744 2023-11-09,09:53:36.000,313,11083528,-795,0,1699523615,12960.37779790999,77.87378298000112,54352.84618944 2023-11-09,09:53:37.000,313,11083512,-795,0,1699523616,12960.721349719992,77.88788123999984,54352.85317656 2023-11-09,09:53:38.000,313,11083560,-795,0,1699523617,12960.943647949993,77.94427428000199,54352.8322152 2023-11-09,09:53:39.000,313,11083523,-755,0,1699523618,12961.213100349989,78.03591297000094,54352.87413792 2023-11-09,09:53:40.000,313,11083529,-795,0,1699523619,12961.489289059995,78.1557481800046,54352.97894472001 2023-11-09,09:53:41.000,313,11083558,-795,0,1699523620,12961.54317954,78.2896816499997,54352.916060640004 2023-11-09,09:53:42.000,313,11083557,-795,0,1699523621,12961.49602536999,78.28263252000033,54352.99291896 2023-11-09,09:53:43.000,313,11083598,-795,0,1699523622,12961.489289059995,78.26148513000226,54353.153622720005 2023-11-09,09:53:44.000,313,11083589,-795,0,1699523623,12961.55665215999,78.26853426000162,54353.17458408001 2023-11-09,09:53:45.000,313,11083510,-795,0,1699523624,12961.408453339995,78.32492730000376,54353.13266136 2023-11-09,09:53:46.000,313,11083584,-795,0,1699523625,12961.213100349989,78.33197643000312,54353.0418288 2023-11-09,09:53:47.000,313,11083561,-795,0,1699523626,12961.085110459993,78.20509209000011,54353.083751520004 2023-11-09,09:53:48.000,313,11083548,-795,0,1699523627,12961.105319389993,78.16279731000395,54353.16060984 2023-11-09,09:53:49.000,313,11083578,-795,0,1699523628,12961.287199759994,78.2544360000029,54353.1815712 2023-11-09,09:53:50.000,313,11083612,-795,0,1699523629,12961.549915849995,78.26853426000162,54353.24445528001 2023-11-09,09:53:51.000,313,11083577,-795,0,1699523630,12961.76547777,78.43771338000079,54353.25842952 2023-11-09,09:53:52.000,313,11083571,-795,0,1699523631,12961.752005149996,78.61394162999932,54353.20951968 2023-11-09,09:53:53.000,313,11083603,-795,0,1699523632,12961.60380633,78.70558031999826,54353.32830072 2023-11-09,09:53:54.000,313,11083581,-795,0,1699523633,12961.44213489,78.76197336000041,54353.321313600005 2023-11-09,09:53:55.000,313,11083564,-795,0,1699523634,12961.213100349989,78.76197336000041,54353.24445528001 2023-11-09,09:53:56.000,313,11083592,-795,0,1699523635,12961.098583079998,78.74787510000169,54353.14663560001 2023-11-09,09:53:57.000,313,11083578,-795,0,1699523636,12961.287199759994,78.66328554000211,54353.13964848 2023-11-09,09:53:58.000,313,11083561,-795,0,1699523637,12961.64422419,78.62099075999868,54353.36323632001 2023-11-09,09:53:59.000,313,11083534,-795,0,1699523638,12961.893467659997,78.70558031999826,54353.38419768001 2023-11-09,09:54:00.000,313,11083603,-795,0,1699523639,12962.068611720002,78.80426814000384,54353.40515904 2023-11-09,09:54:01.000,313,11083527,-795,0,1699523640,12962.055139099997,78.90295596000215,54353.391184800006 2023-11-09,09:54:02.000,313,11083584,-795,0,1699523641,12961.866522420001,78.9100050900015,54353.272403760006 2023-11-09,09:54:03.000,313,11083521,-795,0,1699523642,12961.731796219996,78.79016987999785,54353.223493920006 2023-11-09,09:54:04.000,313,11083556,-795,0,1699523643,12961.76547777,78.67738380000083,54353.391184800006 2023-11-09,09:54:05.000,313,11083563,-795,0,1699523644,12961.839577179991,78.51525381000101,54353.33528784 2023-11-09,09:54:06.000,313,11083589,-795,0,1699523645,12961.967567070002,78.388369469998,54353.321313600005 2023-11-09,09:54:07.000,313,11083593,-795,0,1699523646,12961.893467659997,78.38132033999864,54353.17458408001 2023-11-09,09:54:08.000,313,11083531,-795,0,1699523647,12962.095556959997,78.39541860000463,54353.370223440004 2023-11-09,09:54:09.000,313,11083528,-795,0,1699523648,12962.169656370002,78.5998433700006,54353.50996584001 2023-11-09,09:54:10.000,313,11083553,-795,0,1699523649,12962.048402790002,78.85361204999936,54353.52394008 2023-11-09,09:54:11.000,313,11083578,-795,0,1699523650,12961.826104560001,78.82541553000192,54353.51695296 2023-11-09,09:54:12.000,313,11083524,-795,0,1699523651,12961.66443312,78.62099075999868,54353.34227496001 2023-11-09,09:54:13.000,313,11083584,-795,0,1699523652,12961.900203969992,78.55754859000444,54353.321313600005 2023-11-09,09:54:14.000,313,11083600,-795,0,1699523653,12962.230283159988,78.67033467000147,54353.57284992 2023-11-09,09:54:15.000,313,11083550,-795,0,1699523654,12962.51320817999,78.75492423000105,54353.537914320004 2023-11-09,09:54:16.000,313,11083553,-795,0,1699523655,12962.71529747999,78.86066117999871,54353.54490144 2023-11-09,09:54:17.000,313,11083501,-795,0,1699523656,12962.78266058,79.00869290999981,54353.50996584001 2023-11-09,09:54:18.000,313,11083501,-795,0,1699523657,12962.82307844,79.16377377000026,54353.47503024 2023-11-09,09:54:19.000,313,11083632,-795,0,1699523658,12962.661407,79.36114941000415,54353.419133280004 2023-11-09,09:54:20.000,313,11083566,-795,0,1699523659,12962.439108769999,79.44573897000373,54353.52394008 2023-11-09,09:54:21.000,313,11083548,-795,0,1699523660,12962.135974819998,79.29065811000328,54353.40515904 2023-11-09,09:54:22.000,313,11083550,-795,0,1699523661,12962.007984930002,79.0932824699994,54353.4959916 2023-11-09,09:54:23.000,313,11083575,-795,0,1699523662,12962.189865300003,78.96639813000365,54353.586824160004 2023-11-09,09:54:24.000,313,11083563,-795,0,1699523663,12962.365009359994,78.9100050900015,54353.537914320004 2023-11-09,09:54:25.000,313,11083524,-795,0,1699523664,12962.668143309995,78.90295596000215,54353.51695296 2023-11-09,09:54:26.000,313,11083613,-795,0,1699523665,12962.79613319999,78.95229986999766,54353.55188856001 2023-11-09,09:54:27.000,313,11083555,-795,0,1699523666,12962.63446175999,78.88885770000343,54353.41214616001 2023-11-09,09:54:28.000,313,11083572,-795,0,1699523667,12962.49299924999,78.78312074999849,54353.43310752001 2023-11-09,09:54:29.000,313,11083561,-795,0,1699523668,12962.398690909999,78.69148205999954,54353.489004480005 2023-11-09,09:54:30.000,313,11083590,-795,0,1699523669,12962.479526629999,78.61394162999932,54353.586824160004 2023-11-09,09:54:31.000,313,11083577,-795,0,1699523670,12962.77592426999,78.61394162999932,54353.48201736001 2023-11-09,09:54:32.000,313,11083572,-795,0,1699523671,12963.025167740001,78.72672771000362,54353.36323632001 2023-11-09,09:54:33.000,313,11083520,-795,0,1699523672,12963.294620139997,78.86066117999871,54353.41214616001 2023-11-09,09:54:34.000,313,11083559,-795,0,1699523673,12963.355246929998,78.98754552000173,54353.43310752001 2023-11-09,09:54:35.000,313,11083604,-795,0,1699523674,12963.402401099993,79.14262638000218,54353.50297872 2023-11-09,09:54:36.000,313,11083593,-795,0,1699523675,12963.314829069997,79.1567246400009,54353.51695296 2023-11-09,09:54:37.000,313,11083562,-795,0,1699523676,12963.254202279997,79.02279116999853,54353.50297872 2023-11-09,09:54:38.000,313,11083595,-795,0,1699523677,12963.442818959993,78.88180857000407,54353.705605200004 2023-11-09,09:54:39.000,313,11083589,-795,0,1699523678,12963.530390989989,78.86066117999871,54353.705605200004 2023-11-09,09:54:40.000,313,11083584,-795,0,1699523679,12963.510182059988,79.02984029999789,54353.74752792001 2023-11-09,09:54:41.000,313,11083513,-795,0,1699523680,12963.361983239993,79.12852812000347,54353.71259232 2023-11-09,09:54:42.000,313,11083589,-795,0,1699523681,12963.031904049996,79.10738072999811,54353.50996584001 2023-11-09,09:54:43.000,313,11083500,-795,0,1699523682,12962.998222499991,79.07213508000132,54353.50297872 2023-11-09,09:54:44.000,313,11083560,-795,0,1699523683,12963.126212390001,79.00164378000045,54353.57983704001 2023-11-09,09:54:45.000,313,11083581,-795,0,1699523684,12963.301356449992,78.97344726000301,54353.5658628 2023-11-09,09:54:46.000,313,11083591,-795,0,1699523685,12963.402401099993,78.83246466000128,54353.50297872 2023-11-09,09:54:47.000,313,11083546,-795,0,1699523686,12963.604490399994,78.67738380000083,54353.53092720001 2023-11-09,09:54:48.000,313,11083593,-795,0,1699523687,12963.75268921999,78.67033467000147,54353.64272112 2023-11-09,09:54:49.000,313,11083637,-795,0,1699523688,12963.806579699994,78.84656292,54353.558875680006 2023-11-09,09:54:50.000,313,11083586,-795,0,1699523689,12963.584281469994,79.0580368200026,54353.53092720001 2023-11-09,09:54:51.000,313,11083562,-795,0,1699523690,12963.240729659992,79.11442986000475,54353.54490144 2023-11-09,09:54:52.000,313,11083586,-795,0,1699523691,12962.978013569991,79.02279116999853,54353.39817192 2023-11-09,09:54:53.000,313,11083525,-795,0,1699523692,12962.8634963,78.93820160999894,54353.286378 2023-11-09,09:54:54.000,313,11083614,-795,0,1699523693,12962.82307844,78.76902248999977,54353.51695296 2023-11-09,09:54:55.000,313,11083598,-795,0,1699523694,12962.647934379995,78.71967858000426,54353.46804312 2023-11-09,09:54:56.000,313,11083581,-795,0,1699523695,12962.60078021,78.82541553000192,54353.440094640006 2023-11-09,09:54:57.000,313,11083510,-795,0,1699523696,12962.486262939994,79.03688943000452,54353.21650680001 2023-11-09,09:54:58.000,313,11083604,-795,0,1699523697,12962.499735559999,79.1919702899977,54353.16759696 2023-11-09,09:54:59.000,313,11083571,-795,0,1699523698,12962.54015342,79.18492115999834,54353.104712880006 2023-11-09,09:55:00.000,313,11083541,-795,0,1699523699,12962.661407,79.19901942000433,54353.14663560001 2023-11-09,09:55:01.000,313,11083574,-795,0,1699523700,12962.708561169995,79.27655985000456,54353.06279016 2023-11-09,09:55:02.000,313,11083584,-795,0,1699523701,12962.64119807,79.29065811000328,54353.055803040006 2023-11-09,09:55:03.000,313,11083566,-795,0,1699523702,12962.49299924999,79.20606855000369,54353.16759696 2023-11-09,09:55:04.000,313,11083560,-795,0,1699523703,12962.378481979998,79.0932824699994,54353.13266136 2023-11-09,09:55:05.000,313,11083533,-795,0,1699523704,12962.418899839999,78.99459465000109,54353.083751520004 2023-11-09,09:55:06.000,313,11083567,-795,0,1699523705,12962.344800429993,79.20606855000369,54352.93003488001 2023-11-09,09:55:07.000,313,11083521,-795,0,1699523706,12962.088820650002,79.45983723000245,54352.89509928 2023-11-09,09:55:08.000,313,11083572,-795,0,1699523707,12961.509497989995,79.66426199999842,54352.97894472001 2023-11-09,09:55:09.000,313,11083563,-795,0,1699523708,12961.017747359998,79.55852505000075,54352.748369760004 2023-11-09,09:55:10.000,313,11083550,-795,0,1699523709,12960.788712820002,79.36114941000415,54352.916060640004 2023-11-09,09:55:11.000,313,11083563,-795,0,1699523710,12960.755031269997,79.16377377000026,54352.68548568 2023-11-09,09:55:12.000,313,11083573,-795,0,1699523711,12960.856075919997,78.95229986999766,54352.587666 2023-11-09,09:55:13.000,313,11083530,-795,0,1699523712,12961.118792009998,78.93115247999958,54352.62958872 2023-11-09,09:55:14.000,313,11083584,-795,0,1699523713,12961.27372713999,79.18492115999834,54352.52478192001 2023-11-09,09:55:15.000,313,11083594,-795,0,1699523714,12961.132264629989,79.47393549000117,54352.47587208001 2023-11-09,09:55:16.000,313,11083578,-795,0,1699523715,12960.721349719992,79.62196722000226,54352.385039520006 2023-11-09,09:55:17.000,313,11083572,-795,0,1699523716,12960.3036985,79.59377070000482,54352.2033744 2023-11-09,09:55:18.000,313,11083572,-795,0,1699523717,12960.03424609999,79.57262330999947,54352.16145168 2023-11-09,09:55:19.000,313,11083535,-795,0,1699523718,12959.946674069994,79.45983723000245,54352.21036152001 2023-11-09,09:55:20.000,313,11083579,-795,0,1699523719,12960.061191339999,79.34705114999815,54352.14049032001 2023-11-09,09:55:21.000,313,11083527,-795,0,1699523720,12960.28348957,79.35410028000479,54352.00074792001 2023-11-09,09:55:22.000,313,11083563,-795,0,1699523721,12960.32390743,79.53032853000332,54351.82606992 2023-11-09,09:55:23.000,313,11083527,-795,0,1699523722,12960.40474315,79.75590069000464,54351.82606992 2023-11-09,09:55:24.000,313,11083561,-795,0,1699523723,12960.32390743,79.82639198999823,54351.881966880006 2023-11-09,09:55:25.000,313,11083530,-795,0,1699523724,12960.28348957,79.74180242999864,54351.87497976001 2023-11-09,09:55:26.000,313,11083582,-795,0,1699523725,12960.38453422,79.6149180900029,54351.77716008 2023-11-09,09:55:27.000,313,11083566,-795,0,1699523726,12960.566414590001,79.62901635000162,54351.79812144 2023-11-09,09:55:28.000,313,11083580,-795,0,1699523727,12960.815658059997,79.45278810000309,54351.91690248 2023-11-09,09:55:29.000,313,11083606,-795,0,1699523728,12961.098583079998,79.31180550000136,54351.861005520004 2023-11-09,09:55:30.000,313,11083580,-795,0,1699523729,12961.347826549994,79.29065811000328,54351.90292824001 2023-11-09,09:55:31.000,313,11083575,-795,0,1699523730,12961.47581643999,79.48803374999989,54351.881966880006 2023-11-09,09:55:32.000,313,11083579,-795,0,1699523731,12961.388244409995,79.64311461000034,54351.83305704001 2023-11-09,09:55:33.000,313,11083557,-795,0,1699523732,12961.064901529993,79.79819547000079,54351.77716008 2023-11-09,09:55:34.000,313,11083582,-795,0,1699523733,12960.687668170001,79.75590069000464,54351.85401840001 2023-11-09,09:55:35.000,313,11083555,-795,0,1699523734,12960.42495208,79.66426199999842,54351.90292824001 2023-11-09,09:55:36.000,313,11083557,-795,0,1699523735,12960.19591753999,79.58672156999819,54351.79812144 2023-11-09,09:55:37.000,313,11083499,-795,0,1699523736,12960.027509789994,79.43164070999774,54351.61645632001 2023-11-09,09:55:38.000,313,11083553,-795,0,1699523737,12959.973619309989,79.1919702899977,54351.41382984 2023-11-09,09:55:39.000,313,11083508,-795,0,1699523738,12960.14202706,79.1214789900041,54351.309023040005 2023-11-09,09:55:40.000,313,11083538,-795,0,1699523739,12960.532733039996,79.08623334000004,54351.30203592001 2023-11-09,09:55:41.000,313,11083581,-795,0,1699523740,12960.903230089993,79.28360898000392,54351.378894240006 2023-11-09,09:55:42.000,313,11083554,-755,0,1699523741,12961.085110459993,79.42459157999838,54351.38588136 2023-11-09,09:55:43.000,313,11083532,-795,0,1699523742,12961.172682489989,79.4034441900003,54351.36492 2023-11-09,09:55:44.000,313,11083572,-795,0,1699523743,12961.172682489989,79.304756370002,54351.490688159996 2023-11-09,09:55:45.000,313,11083497,-795,0,1699523744,12961.25351820999,79.21311768000305,54351.40684272 2023-11-09,09:55:46.000,313,11083557,-795,0,1699523745,12961.35456285999,79.1919702899977,54351.40684272 2023-11-09,09:55:47.000,313,11083539,-795,0,1699523746,12961.112055699989,79.37524767000286,54351.27408744 2023-11-09,09:55:48.000,313,11083559,-795,0,1699523747,12960.829130680002,79.41754244999902,54351.25312608001 2023-11-09,09:55:49.000,313,11083530,-795,0,1699523748,12960.620305069991,79.41049331999966,54351.322997279996 2023-11-09,09:55:50.000,313,11083597,-795,0,1699523749,12960.627041380001,79.46688636000181,54351.35094576001 2023-11-09,09:55:51.000,313,11083576,-795,0,1699523750,12960.54620566,79.60786896000354,54351.155306399996 2023-11-09,09:55:52.000,313,11083563,-795,0,1699523751,12960.573150899996,79.65721286999906,54351.23216472001 2023-11-09,09:55:53.000,313,11083551,-795,0,1699523752,12960.532733039996,79.65721286999906,54351.02953824 2023-11-09,09:55:54.000,313,11083521,-795,0,1699523753,12960.43842469999,79.52327940000396,54351.06447384001 2023-11-09,09:55:55.000,313,11083538,-795,0,1699523754,12960.13529074999,79.43164070999774,54351.0504996 2023-11-09,09:55:56.000,313,11083531,-795,0,1699523755,12959.906256209993,79.24131420000049,54350.95267992 2023-11-09,09:55:57.000,313,11083580,-795,0,1699523756,12959.697430599997,79.17082289999962,54350.71511784 2023-11-09,09:55:58.000,313,11083512,-795,0,1699523757,12959.764793699993,79.0932824699994,54350.78498904 2023-11-09,09:55:59.000,313,11083588,-795,0,1699523758,12959.811947869988,79.0932824699994,54350.9107572 2023-11-09,09:56:00.000,313,11083597,-795,0,1699523759,12959.798475249998,79.0580368200026,54350.81293752 2023-11-09,09:56:01.000,313,11083523,-795,0,1699523760,12959.724375839993,79.00164378000045,54350.74306632 2023-11-09,09:56:02.000,313,11083600,-795,0,1699523761,12959.758057389998,78.98049639000237,54350.57537544 2023-11-09,09:56:03.000,313,11083514,-795,0,1699523762,12959.704166909993,79.13557725000283,54350.540439840006 2023-11-09,09:56:04.000,313,11083515,-795,0,1699523763,12959.683957979993,79.42459157999838,54350.47755576 2023-11-09,09:56:05.000,313,11083612,-795,0,1699523764,12959.670485360002,79.80524460000015,54350.57537544 2023-11-09,09:56:06.000,313,11083585,-795,0,1699523765,12959.677221669997,80.19999588000064,54350.60332392 2023-11-09,09:56:07.000,313,11083587,-795,0,1699523766,12959.461659749992,80.51015760000155,54350.540439840006 2023-11-09,09:56:08.000,313,11083583,-795,0,1699523767,12959.18547104,80.4537645599994,54350.40768456 2023-11-09,09:56:09.000,313,11083560,-795,0,1699523768,12958.882337089999,80.23524153000471,54350.184096720004 2023-11-09,09:56:10.000,313,11083585,-795,0,1699523769,12958.781292439999,80.03786589000083,54350.253967920005 2023-11-09,09:56:11.000,313,11083540,-795,0,1699523770,12958.87560077999,79.79819547000079,54350.149161119996 2023-11-09,09:56:12.000,313,11083598,-795,0,1699523771,12959.010326979995,79.60081983000418,54350.23999368 2023-11-09,09:56:13.000,313,11083578,-795,0,1699523772,12959.14505318,79.38934593000158,54350.33781336 2023-11-09,09:56:14.000,313,11083541,-795,0,1699523773,12959.192207349995,79.18492115999834,54350.372748960006 2023-11-09,09:56:15.000,313,11083568,-795,0,1699523774,12959.09789900999,79.08623334000004,54350.2819164 2023-11-09,09:56:16.000,313,11083557,-795,0,1699523775,12959.06421746,79.10738072999811,54350.184096720004 2023-11-09,09:56:17.000,313,11083518,-795,0,1699523776,12958.92275495,79.27655985000456,54350.19108384 2023-11-09,09:56:18.000,313,11083563,-795,0,1699523777,12958.626357309993,79.46688636000181,54349.99544448 2023-11-09,09:56:19.000,313,11083567,-795,0,1699523778,12958.390586460002,79.67836026000441,54349.80679224 2023-11-09,09:56:20.000,313,11083549,-795,0,1699523779,12958.134606679996,79.81229372999951,54349.84172784001 2023-11-09,09:56:21.000,313,11083567,-795,0,1699523780,12957.82473642,79.8616376400023,54349.57621728001 2023-11-09,09:56:22.000,313,11083590,-795,0,1699523781,12957.71695545999,79.67836026000441,54349.59717864 2023-11-09,09:56:23.000,313,11083574,-795,0,1699523782,12957.669801289994,79.49508287999925,54349.65307560001 2023-11-09,09:56:24.000,313,11083559,-795,0,1699523783,12957.642856049999,79.43164070999774,54349.56224304 2023-11-09,09:56:25.000,313,11083563,-795,0,1699523784,12957.690010219994,79.39639506000094,54349.43647488001 2023-11-09,09:56:26.000,313,11083589,-795,0,1699523785,12957.84494535,79.26246158999857,54349.33166808 2023-11-09,09:56:27.000,313,11083627,-795,0,1699523786,12957.91904475999,79.3681985400035,54349.26179688 2023-11-09,09:56:28.000,313,11083524,-795,0,1699523787,12957.97967154999,79.59377070000482,54349.15699008 2023-11-09,09:56:29.000,313,11083596,-795,0,1699523788,12957.82473642,79.74180242999864,54349.28275824 2023-11-09,09:56:30.000,313,11083582,-795,0,1699523789,12957.575492949989,79.63606548000098,54349.26878400001 2023-11-09,09:56:31.000,313,11083601,-795,0,1699523790,12957.252150070002,79.304756370002,54349.13602872 2023-11-09,09:56:32.000,313,11083570,-795,0,1699523791,12956.969225050001,78.98754552000173,54348.97532496001 2023-11-09,09:56:33.000,313,11083535,-795,0,1699523792,12956.8681804,78.8113172700032,54348.92641512 2023-11-09,09:56:34.000,313,11083569,-795,0,1699523793,12956.881653019991,78.83951379000064,54348.80064696 2023-11-09,09:56:35.000,313,11083614,-795,0,1699523794,12957.103951249992,78.9452507399983,54348.674878800004 2023-11-09,09:56:36.000,313,11083551,-795,0,1699523795,12957.164578039992,79.16377377000026,54348.61199472 2023-11-09,09:56:37.000,313,11083578,-795,0,1699523796,12957.137632799997,79.23426507000113,54348.59103336 2023-11-09,09:56:38.000,313,11083595,-795,0,1699523797,12957.144369109992,79.1567246400009,54348.48622656 2023-11-09,09:56:39.000,313,11083600,-795,0,1699523798,12957.373403649988,79.0580368200026,54348.52116216001 2023-11-09,09:56:40.000,313,11083568,-795,0,1699523799,12957.831472729995,78.92410335000022,54348.66789168001 2023-11-09,09:56:41.000,313,11083527,-795,0,1699523800,12958.201969779991,78.9593490000043,54348.66789168001 2023-11-09,09:56:42.000,313,11083535,-795,0,1699523801,12958.471422180002,79.07213508000132,54348.54911064001 2023-11-09,09:56:43.000,313,11083582,-795,0,1699523802,12958.606148379993,79.54442679000203,54348.54212352 2023-11-09,09:56:44.000,313,11083587,-795,0,1699523803,12958.444476939992,80.09425893000298,54348.56308488 2023-11-09,09:56:45.000,313,11083603,-795,0,1699523804,12958.161551919991,80.4537645599994,54348.76571136001 2023-11-09,09:56:46.000,313,11083622,-795,0,1699523805,12957.770845939995,80.34802761000174,54348.744750000005 2023-11-09,09:56:47.000,313,11083565,-795,0,1699523806,12957.508129849994,79.91803068000445,54348.7098144 2023-11-09,09:56:48.000,313,11083572,-795,0,1699523807,12957.501393539998,79.5162302700046,54348.674878800004 2023-11-09,09:56:49.000,313,11083576,-795,0,1699523808,12957.622647119999,79.24131420000049,54348.65391744 2023-11-09,09:56:50.000,313,11083521,-795,0,1699523809,12957.669801289994,79.04393856000388,54348.625968960005 2023-11-09,09:56:51.000,313,11083576,-795,0,1699523810,12957.811263799995,78.9593490000043,54348.63994320001 2023-11-09,09:56:52.000,313,11083552,-795,0,1699523811,12957.90557214,78.95229986999766,54348.47225232001 2023-11-09,09:56:53.000,313,11083593,-795,0,1699523812,12958.094188819996,79.22016681000241,54348.58404624 2023-11-09,09:56:54.000,313,11083569,-795,0,1699523813,12958.370377530002,79.48803374999989,54348.73776288001 2023-11-09,09:56:55.000,313,11083575,-795,0,1699523814,12958.538785279998,79.69245852000313,54348.82160832 2023-11-09,09:56:56.000,313,11083569,-795,0,1699523815,12958.841919229999,79.82639198999823,54348.80763408001 2023-11-09,09:56:57.000,313,11083533,-795,0,1699523816,12958.98338174,79.98147284999868,54348.63295608 2023-11-09,09:56:58.000,313,11083561,-795,0,1699523817,12959.01706328999,80.20704501,54348.72378864 2023-11-09,09:56:59.000,313,11083576,-795,0,1699523818,12958.707193029994,80.44671543000004,54348.72378864 2023-11-09,09:57:00.000,313,11083531,-795,0,1699523819,12958.094188819996,80.41146978000324,54348.70282728 2023-11-09,09:57:01.000,313,11083602,-795,0,1699523820,12957.407085199993,80.18589762000192,54348.49321368 2023-11-09,09:57:02.000,313,11083591,-795,0,1699523821,12957.036588149997,79.87573590000102,54348.44430384 2023-11-09,09:57:03.000,313,11083539,-795,0,1699523822,12956.989433980001,79.58672156999819,54348.507187920004 2023-11-09,09:57:04.000,313,11083582,-795,0,1699523823,12956.955752429996,79.34705114999815,54348.42334248 2023-11-09,09:57:05.000,313,11083560,-795,0,1699523824,12957.070269700002,79.17787202999898,54348.28360008001 2023-11-09,09:57:06.000,313,11083592,-795,0,1699523825,12957.279095309998,79.1214789900041,54348.04603800001 2023-11-09,09:57:07.000,313,11083561,-795,0,1699523826,12957.65632866999,79.1919702899977,54348.08796072 2023-11-09,09:57:08.000,313,11083624,-795,0,1699523827,12958.060507269991,79.4034441900003,54348.05302512 2023-11-09,09:57:09.000,313,11083549,-795,0,1699523828,12958.579203139998,79.57967243999883,54348.19975464 2023-11-09,09:57:10.000,313,11083559,-795,0,1699523829,12958.754347199989,79.79819547000079,54348.26263872001 2023-11-09,09:57:11.000,313,11083572,-795,0,1699523830,12958.626357309993,80.08016067000426,54347.955205440005 2023-11-09,09:57:12.000,313,11083578,-795,0,1699523831,12958.565730519993,80.19294675000128,54348.13687056001 2023-11-09,09:57:13.000,313,11083463,-795,0,1699523832,12958.383850149992,80.01671850000275,54348.26263872001 2023-11-09,09:57:14.000,313,11083507,-795,0,1699523833,12958.437740629997,79.74180242999864,54348.31853568 2023-11-09,09:57:15.000,313,11083582,-795,0,1699523834,12958.707193029994,79.60786896000354,54348.31853568 2023-11-09,09:57:16.000,313,11083565,-795,0,1699523835,12958.862128159999,79.73475329999928,54348.16481904001 2023-11-09,09:57:17.000,313,11083601,-795,0,1699523836,12959.131580559995,79.77704808000271,54348.31154856001 2023-11-09,09:57:18.000,313,11083583,-795,0,1699523837,12959.502077609992,79.85458851000294,54348.51417504 2023-11-09,09:57:19.000,313,11083579,-795,0,1699523838,12959.603122259992,80.03081676000147,54348.58404624 2023-11-09,09:57:20.000,313,11083588,-795,0,1699523839,12959.434714509996,80.26343805000215,54348.56308488 2023-11-09,09:57:21.000,313,11083556,-795,0,1699523840,12959.20567997,80.18589762000192,54348.409368240005 2023-11-09,09:57:22.000,313,11083554,-795,0,1699523841,12959.10463532,79.8968832899991,54348.59103336 2023-11-09,09:57:23.000,313,11083547,-795,0,1699523842,12959.293251999996,79.57967243999883,54348.73077576 2023-11-09,09:57:24.000,313,11083585,-795,0,1699523843,12959.670485360002,79.31180550000136,54348.81462120001 2023-11-09,09:57:25.000,313,11083570,-795,0,1699523844,12959.966882999994,79.17082289999962,54348.80064696 2023-11-09,09:57:26.000,313,11083613,-795,0,1699523845,12960.28348957,79.10033159999875,54348.89846664 2023-11-09,09:57:27.000,313,11083557,-795,0,1699523846,12960.45863362999,79.24131420000049,54349.15000296001 2023-11-09,09:57:28.000,313,11083558,-795,0,1699523847,12960.492315179996,79.44573897000373,54349.21987416001 2023-11-09,09:57:29.000,313,11083527,-795,0,1699523848,12960.512524109996,79.67131112999778,54349.20589992 2023-11-09,09:57:30.000,313,11083568,-795,0,1699523849,12960.640513999992,79.64311461000034,54349.296732480005 2023-11-09,09:57:31.000,313,11083544,-795,0,1699523850,12960.761767579992,79.56557418000011,54349.33865520001 2023-11-09,09:57:32.000,313,11083565,-795,0,1699523851,12960.943647949993,79.41754244999902,54349.26878400001 2023-11-09,09:57:33.000,313,11083530,-795,0,1699523852,12961.172682489989,79.29065811000328,54349.38756504001 2023-11-09,09:57:34.000,313,11083589,-795,0,1699523853,12961.48255275,79.18492115999834,54349.64608848001 2023-11-09,09:57:35.000,313,11083588,-795,0,1699523854,12961.66443312,79.07918421000068,54349.72294680001 2023-11-09,09:57:36.000,313,11083572,-795,0,1699523855,12961.772214079996,79.11442986000475,54349.80679224 2023-11-09,09:57:37.000,313,11083519,-795,0,1699523856,12961.51623429999,79.42459157999838,54349.72993392 2023-11-09,09:57:38.000,313,11083562,-795,0,1699523857,12961.037956289998,79.58672156999819,54349.77185664001 2023-11-09,09:57:39.000,313,11083590,-795,0,1699523858,12960.36432529,79.45983723000245,54349.869676320006 2023-11-09,09:57:40.000,313,11083594,-795,0,1699523859,12960.000564549999,79.02984029999789,54349.85570208 2023-11-09,09:57:41.000,313,11083591,-795,0,1699523860,12959.825420489993,78.76902248999977,54349.7578824 2023-11-09,09:57:42.000,313,11083561,-795,0,1699523861,12960.16223599,78.65623641000275,54349.81377936001 2023-11-09,09:57:43.000,313,11083567,-795,0,1699523862,12960.734822339997,78.79721901000448,54350.05134144 2023-11-09,09:57:44.000,313,11083569,-795,0,1699523863,12961.145737249994,79.22016681000241,54350.12819976001 2023-11-09,09:57:45.000,313,11083547,-795,0,1699523864,12961.246781899994,79.76999895000336,54350.19108384 2023-11-09,09:57:46.000,313,11083604,-795,0,1699523865,12961.192891419989,80.27048718000151,54350.02339296 2023-11-09,09:57:47.000,313,11083570,-795,0,1699523866,12961.004274739993,80.74982802000159,54350.142174 2023-11-09,09:57:48.000,313,11083577,-795,0,1699523867,12960.667459240001,80.84851583999989,54350.24698080001 2023-11-09,09:57:49.000,313,11083581,-795,0,1699523868,12960.229599089995,80.74982802000159,54350.33781336 2023-11-09,09:57:50.000,313,11083576,-795,0,1699523869,12959.919728829998,80.34802761000174,54350.29589064001 2023-11-09,09:57:51.000,313,11083571,-795,0,1699523870,12959.744584769993,79.88983415999974,54350.29589064001 2023-11-09,09:57:52.000,313,11083580,-795,0,1699523871,12959.825420489993,79.52327940000396,54350.0723028 2023-11-09,09:57:53.000,313,11083554,-795,0,1699523872,12960.12181813,79.45278810000309,54350.23999368 2023-11-09,09:57:54.000,313,11083591,-795,0,1699523873,12960.22286278,79.5514759200014,54350.205058080006 2023-11-09,09:57:55.000,313,11083603,-795,0,1699523874,12960.310434809995,79.53032853000332,54350.253967920005 2023-11-09,09:57:56.000,313,11083559,-795,0,1699523875,12960.350852669995,79.41754244999902,54350.19108384 2023-11-09,09:57:57.000,313,11083544,-795,0,1699523876,12960.34411636,79.16377377000026,54350.15614824001 2023-11-09,09:57:58.000,313,11083589,-795,0,1699523877,12960.472106249996,78.87475944000471,54350.22601944001 2023-11-09,09:57:59.000,313,11083540,-795,0,1699523878,12960.728086030002,78.79016987999785,54350.3867232 2023-11-09,09:58:00.000,313,11083585,-795,0,1699523879,12960.862812229992,78.95229986999766,54350.351787600004 2023-11-09,09:58:01.000,313,11083523,-795,0,1699523880,12960.963856879993,79.10033159999875,54350.12819976001 2023-11-09,09:58:02.000,313,11083580,-795,0,1699523881,12961.233309279989,79.23426507000113,54350.27492928001 2023-11-09,09:58:03.000,313,11083555,-795,0,1699523882,12961.408453339995,79.35410028000479,54350.29589064001 2023-11-09,09:58:04.000,313,11083517,-795,0,1699523883,12961.778950389991,79.45278810000309,54350.421658800005 2023-11-09,09:58:05.000,313,11083591,-795,0,1699523884,12962.048402790002,79.57262330999947,54350.4565944 2023-11-09,09:58:06.000,313,11083582,-795,0,1699523885,12962.176392679998,79.74180242999864,54350.42864592 2023-11-09,09:58:07.000,313,11083575,-795,0,1699523886,12962.270701019988,79.77704808000271,54350.484542879996 2023-11-09,09:58:08.000,313,11083557,-795,0,1699523887,12962.371745669989,79.91098154999781,54350.638259520005 2023-11-09,09:58:09.000,313,11083570,-795,0,1699523888,12962.095556959997,80.10130806000234,54350.64524664 2023-11-09,09:58:10.000,313,11083584,-795,0,1699523889,12961.47581643999,80.02376763000211,54350.58236256001 2023-11-09,09:58:11.000,313,11083582,-795,0,1699523890,12960.815658059997,79.72065504000057,54350.60332392 2023-11-09,09:58:12.000,313,11083588,-795,0,1699523891,12960.43842469999,79.50918113999796,54350.11422552 2023-11-09,09:58:13.000,313,11083551,-795,0,1699523892,12960.472106249996,79.45278810000309,54350.253967920005 2023-11-09,09:58:14.000,313,11083553,-795,0,1699523893,12960.593359829996,79.45278810000309,54350.372748960006 2023-11-09,09:58:15.000,313,11083591,-795,0,1699523894,12960.815658059997,79.56557418000011,54350.43563304 2023-11-09,09:58:16.000,313,11083576,-795,0,1699523895,12960.977329499998,79.76999895000336,54350.44262016001 2023-11-09,09:58:17.000,313,11083587,-795,0,1699523896,12961.179418799999,79.85458851000294,54350.421658800005 2023-11-09,09:58:18.000,313,11083581,-795,0,1699523897,12961.307408689994,79.77704808000271,54350.26794216 2023-11-09,09:58:19.000,313,11083577,-795,0,1699523898,12961.62401526,79.79114634000143,54350.37973608 2023-11-09,09:58:20.000,313,11083538,-795,0,1699523899,12961.920412899992,79.88983415999974,54350.57537544 2023-11-09,09:58:21.000,313,11083578,-795,0,1699523900,12961.906940280001,80.27048718000151,54350.47755576 2023-11-09,09:58:22.000,313,11083570,-795,0,1699523901,12961.570124779995,80.51720673000091,54350.519478480004 2023-11-09,09:58:23.000,313,11083560,-795,0,1699523902,12961.091846769988,80.22819239999808,54350.666208 2023-11-09,09:58:24.000,313,11083639,-795,0,1699523903,12960.47884255999,79.83344112000486,54350.58236256001 2023-11-09,09:58:25.000,313,11083575,-795,0,1699523904,12960.000564549999,79.36114941000415,54350.4565944 2023-11-09,09:58:26.000,313,11083586,-795,0,1699523905,12959.731112150002,78.82541553000192,54350.2819164 2023-11-09,09:58:27.000,313,11083582,-795,0,1699523906,12959.879310969998,78.46590989999822,54350.184096720004 2023-11-09,09:58:28.000,313,11083589,-795,0,1699523907,12960.350852669995,78.67738380000083,54350.21903232 2023-11-09,09:58:29.000,313,11083575,-795,0,1699523908,12960.714613409997,79.00869290999981,54350.26095504 2023-11-09,09:58:30.000,313,11083595,-795,0,1699523909,12960.829130680002,79.24131420000049,54350.32383912001 2023-11-09,09:58:31.000,313,11083562,-795,0,1699523910,12960.930175330002,79.27655985000456,54350.316851999996 2023-11-09,09:58:32.000,313,11083569,-795,0,1699523911,12961.091846769988,79.39639506000094,54350.23300656 2023-11-09,09:58:33.000,313,11083605,-795,0,1699523912,12961.37477178999,79.66426199999842,54350.40069744 2023-11-09,09:58:34.000,313,11083542,-795,0,1699523913,12961.63748787999,80.00262024000403,54350.39371032001 2023-11-09,09:58:35.000,313,11083535,-795,0,1699523914,12961.758741459991,80.26343805000215,54350.49153000001 2023-11-09,09:58:36.000,313,11083589,-795,0,1699523915,12961.48255275,80.22114326999872,54350.470568640005 2023-11-09,09:58:37.000,313,11083527,-795,0,1699523916,12960.923439019993,79.8616376400023,54350.5264656 2023-11-09,09:58:38.000,313,11083543,-795,0,1699523917,12960.512524109996,79.38934593000158,54350.63127240001 2023-11-09,09:58:39.000,313,11083605,-795,0,1699523918,12960.38453422,79.0932824699994,54350.5264656 2023-11-09,09:58:40.000,313,11083576,-795,0,1699523919,12960.532733039996,79.01574203999917,54350.47755576 2023-11-09,09:58:41.000,313,11083605,-795,0,1699523920,12960.748294960002,79.07918421000068,54350.43563304 2023-11-09,09:58:42.000,313,11083526,-795,0,1699523921,12960.768503890002,79.31180550000136,54350.23999368 2023-11-09,09:58:43.000,313,11083564,-795,0,1699523922,12960.586623520001,79.5514759200014,54350.24698080001 2023-11-09,09:58:44.000,313,11083554,-795,0,1699523923,12960.411479459995,79.56557418000011,54350.142174 2023-11-09,09:58:45.000,313,11083562,-795,0,1699523924,12960.249808019995,79.44573897000373,54350.17710960001 2023-11-09,09:58:46.000,313,11083636,-795,0,1699523925,12960.3036985,79.38229680000222,54350.28890352 2023-11-09,09:58:47.000,313,11083551,-795,0,1699523926,12960.12181813,79.53737766000268,54350.43563304 2023-11-09,09:58:48.000,313,11083576,-795,0,1699523927,12959.724375839993,79.73475329999928,54350.41467168001 2023-11-09,09:58:49.000,313,11083553,-795,0,1699523928,12959.293251999996,79.93212894000317,54350.35877472 2023-11-09,09:58:50.000,313,11083564,-795,0,1699523929,12958.95643649999,80.1083571900017,54350.26095504 2023-11-09,09:58:51.000,313,11083644,-795,0,1699523930,12958.794765059989,80.10130806000234,54350.24698080001 2023-11-09,09:58:52.000,313,11083548,-795,0,1699523931,12958.767819819994,80.02376763000211,54350.02339296 2023-11-09,09:58:53.000,313,11083533,-795,0,1699523932,12958.761083509999,79.90393241999845,54349.981470239996 2023-11-09,09:58:54.000,313,11083562,-795,0,1699523933,12958.841919229999,79.64311461000034,54349.98845736001 2023-11-09,09:58:55.000,313,11083601,-795,0,1699523934,12959.00359067,79.45278810000309,54349.981470239996 2023-11-09,09:58:56.000,313,11083561,-795,0,1699523935,12959.15852579999,79.43868984000437,54349.92557328 2023-11-09,09:58:57.000,313,11083585,-795,0,1699523936,12959.360615099991,79.34705114999815,54349.96050888001 2023-11-09,09:58:58.000,313,11083633,-795,0,1699523937,12959.24609783,79.57967243999883,54349.79281800001 2023-11-09,09:58:59.000,313,11083577,-795,0,1699523938,12959.14505318,79.64311461000034,54349.73692104 2023-11-09,09:59:00.000,313,11083596,-795,0,1699523939,12959.06421746,79.43868984000437,54349.8277536 2023-11-09,09:59:01.000,313,11083597,-795,0,1699523940,12959.091162699995,79.03688943000452,54349.701985440006 2023-11-09,09:59:02.000,313,11083578,-795,0,1699523941,12959.427978200001,78.70558031999826,54349.7578824 2023-11-09,09:59:03.000,313,11083577,-795,0,1699523942,12960.020773479999,78.62099075999868,54349.967496000005 2023-11-09,09:59:04.000,313,11083603,-795,0,1699523943,12960.48557887,78.95229986999766,54349.981470239996 2023-11-09,09:59:05.000,313,11083582,-795,0,1699523944,12960.674195549997,79.53032853000332,54349.98845736001 2023-11-09,09:59:06.000,313,11083605,-795,0,1699523945,12960.43842469999,80.09425893000298,54349.869676320006 2023-11-09,09:59:07.000,313,11083570,-795,0,1699523946,12960.020773479999,80.4185189100026,54349.90461192 2023-11-09,09:59:08.000,313,11083593,-795,0,1699523947,12959.643540119992,80.25638892000279,54350.0024316 2023-11-09,09:59:09.000,313,11083591,-795,0,1699523948,12959.569440710002,79.84753938000358,54350.05134144 2023-11-09,09:59:10.000,313,11083583,-795,0,1699523949,12959.670485360002,79.46688636000181,54350.07928992001 2023-11-09,09:59:11.000,313,11083590,-795,0,1699523950,12959.973619309989,79.17787202999898,54350.07928992001 2023-11-09,09:59:12.000,313,11083623,-795,0,1699523951,12960.229599089995,79.26246158999857,54350.016405840004 2023-11-09,09:59:13.000,313,11083595,-795,0,1699523952,12960.22286278,79.48803374999989,54349.79281800001 2023-11-09,09:59:14.000,313,11083575,-795,0,1699523953,12960.020773479999,79.57967243999883,54350.037367200006 2023-11-09,09:59:15.000,313,11083583,-795,0,1699523954,12959.549231780002,79.2554124599992,54349.93954752001 2023-11-09,09:59:16.000,313,11083592,-795,0,1699523955,12959.18547104,78.99459465000109,54349.82076648001 2023-11-09,09:59:17.000,313,11083589,-795,0,1699523956,12959.09789900999,78.85361204999936,54349.82076648001 2023-11-09,09:59:18.000,313,11083624,-795,0,1699523957,12959.401032959991,78.72672771000362,54350.03038008001 2023-11-09,09:59:19.000,313,11083594,-795,0,1699523958,12959.616594879997,78.98754552000173,54349.93954752001 2023-11-09,09:59:20.000,313,11083559,-795,0,1699523959,12959.717639529998,79.41754244999902,54349.87666344 2023-11-09,09:59:21.000,313,11083520,-795,0,1699523960,12959.852365729988,79.69950765000249,54349.96050888001 2023-11-09,09:59:22.000,313,11083532,-795,0,1699523961,12959.926465139994,79.8968832899991,54349.81377936001 2023-11-09,09:59:23.000,313,11083557,-795,0,1699523962,12960.310434809995,79.85458851000294,54349.93954752001 2023-11-09,09:59:24.000,313,11083561,-795,0,1699523963,12960.714613409997,79.72770416999992,54350.11422552 2023-11-09,09:59:25.000,313,11083595,-795,0,1699523964,12961.105319389993,79.48098462000053,54350.21903232 2023-11-09,09:59:26.000,313,11083585,-795,0,1699523965,12961.33435392999,79.1919702899977,54350.23300656 2023-11-09,09:59:27.000,313,11083596,-795,0,1699523966,12961.72505991,79.07213508000132,54350.29589064001 2023-11-09,09:59:28.000,313,11083596,-795,0,1699523967,12961.940621829992,79.28360898000392,54350.44262016001 2023-11-09,09:59:29.000,313,11083590,-795,0,1699523968,12961.879995039992,79.4034441900003,54350.49851712 2023-11-09,09:59:30.000,313,11083588,-795,0,1699523969,12961.778950389991,79.50918113999796,54350.44262016001 2023-11-09,09:59:31.000,313,11083562,-795,0,1699523970,12961.66443312,79.6501637399997,54350.4565944 2023-11-09,09:59:32.000,313,11083578,-795,0,1699523971,12961.48255275,80.05196414999955,54350.23999368 2023-11-09,09:59:33.000,313,11083581,-795,0,1699523972,12961.33435392999,80.3057328299983,54350.23999368 2023-11-09,09:59:34.000,313,11083556,-795,0,1699523973,12961.33435392999,80.28458544000023,54350.421658800005 2023-11-09,09:59:35.000,313,11083563,-795,0,1699523974,12961.213100349989,80.1436028399985,54350.351787600004 2023-11-09,09:59:36.000,313,11083607,-795,0,1699523975,12961.071637839988,79.90393241999845,54350.33781336 2023-11-09,09:59:37.000,313,11083541,-795,0,1699523976,12960.923439019993,79.59377070000482,54350.184096720004 2023-11-09,09:59:38.000,313,11083620,-795,0,1699523977,12960.950384260002,79.26246158999857,54350.2120452 2023-11-09,09:59:39.000,313,11083586,-795,0,1699523978,12960.997538429998,79.11442986000475,54350.23300656 2023-11-09,09:59:40.000,313,11083590,-795,0,1699523979,12960.916702709997,79.17787202999898,54350.135186880005 2023-11-09,09:59:41.000,313,11083572,-795,0,1699523980,12960.371061599995,79.26951071999792,54349.9325604 2023-11-09,09:59:42.000,313,11083611,-795,0,1699523981,12959.764793699993,79.29065811000328,54349.869676320006 2023-11-09,09:59:43.000,313,11083574,-795,0,1699523982,12959.252834139996,79.29065811000328,54349.90461192 2023-11-09,09:59:44.000,313,11083616,-795,0,1699523983,12958.949700189994,79.31885463000071,54349.701985440006 2023-11-09,09:59:45.000,313,11083545,-795,0,1699523984,12958.774556129989,79.34705114999815,54349.61814 2023-11-09,09:59:46.000,313,11083558,-795,0,1699523985,12958.545521589993,79.4034441900003,54349.28275824 2023-11-09,09:59:47.000,313,11083551,-795,0,1699523986,12958.336695979997,79.69245852000313,54349.27577112 2023-11-09,09:59:48.000,313,11083588,-795,0,1699523987,12958.148079300001,79.87573590000102,54349.26878400001 2023-11-09,09:59:49.000,313,11083629,-795,0,1699523988,12957.99988047999,79.86868677000166,54349.28974536001 2023-11-09,09:59:50.000,313,11083568,-795,0,1699523989,12958.04703465,79.57967243999883,54349.3037196 2023-11-09,09:59:51.000,313,11083589,-795,0,1699523990,12958.175024539996,79.37524767000286,54349.198912800006 2023-11-09,09:59:52.000,313,11083555,-795,0,1699523991,12958.565730519993,79.14967551000154,54349.18493856 2023-11-09,09:59:53.000,313,11083546,-795,0,1699523992,12958.949700189994,78.98754552000173,54349.20589992 2023-11-09,09:59:54.000,313,11083621,-795,0,1699523993,12959.16526211,79.19901942000433,54349.17096432001 2023-11-09,09:59:55.000,313,11083573,-795,0,1699523994,12959.340406169991,79.57967243999883,54349.26878400001 2023-11-09,09:59:56.000,313,11083560,-795,0,1699523995,12959.367351410001,79.88983415999974,54349.15000296001 2023-11-09,09:59:57.000,313,11083568,-795,0,1699523996,12959.488604990001,80.00262024000403,54349.18493856 2023-11-09,09:59:58.000,313,11083547,-795,0,1699523997,12959.663749049992,79.79114634000143,54349.39455216 2023-11-09,09:59:59.000,313,11083592,-795,0,1699523998,12959.872574659988,79.48098462000053,54349.40153928 2023-11-09,10:00:00.000,313,11083578,-795,0,1699523999,12960.061191339999,79.21311768000305,54349.35961656001 2023-11-09,10:00:01.000,313,11083507,-795,0,1699524000,12960.20265385,78.99459465000109,54349.2338484 2023-11-09,10:00:02.000,313,11083590,-795,0,1699524001,12960.229599089995,78.92410335000022,54349.11506736 2023-11-09,10:00:03.000,313,11083501,-795,0,1699524002,12960.16223599,79.03688943000452,54349.19192568001 2023-11-09,10:00:04.000,313,11083592,-795,0,1699524003,12960.014037169989,78.92410335000022,54349.3037196 2023-11-09,10:00:05.000,313,11083553,-795,0,1699524004,12959.852365729988,78.88885770000343,54349.3735908 2023-11-09,10:00:06.000,313,11083566,-795,0,1699524005,12959.825420489993,78.83246466000128,54349.40153928 2023-11-09,10:00:07.000,313,11083555,-795,0,1699524006,12959.946674069994,78.9452507399983,54349.49935896 2023-11-09,10:00:08.000,313,11083574,-795,0,1699524007,12960.13529074999,79.29770724000264,54349.464423360005 2023-11-09,10:00:09.000,313,11083527,-795,0,1699524008,12960.189181229995,79.91098154999781,54349.52032032 2023-11-09,10:00:10.000,313,11083552,-795,0,1699524009,12959.919728829998,80.62294367999857,54349.55525592001 2023-11-09,10:00:11.000,313,11083582,-795,0,1699524010,12959.582913329992,80.98244931000227,54349.534294560006 2023-11-09,10:00:12.000,313,11083554,-795,0,1699524011,12959.421241889992,80.90490888000204,54349.42948776 2023-11-09,10:00:13.000,313,11083575,-795,0,1699524012,12959.630067500002,80.7639262800003,54349.55525592001 2023-11-09,10:00:14.000,313,11083593,-795,0,1699524013,12959.919728829998,80.63704194000456,54349.49935896 2023-11-09,10:00:15.000,313,11083608,-795,0,1699524014,12960.28348957,80.61589454999921,54349.90461192 2023-11-09,10:00:16.000,313,11083578,-795,0,1699524015,12960.25654432999,80.65114020000328,54349.97448312 2023-11-09,10:00:17.000,313,11083521,-795,0,1699524016,12960.21612646999,80.62294367999857,54349.92557328 2023-11-09,10:00:18.000,313,11083551,-795,0,1699524017,12960.27675325999,80.57359977000306,54349.94653464 2023-11-09,10:00:19.000,313,11083546,-795,0,1699524018,12960.36432529,80.49605934000283,54350.086277040005 2023-11-09,10:00:20.000,313,11083567,-795,0,1699524019,12960.371061599995,80.1436028399985,54350.15614824001 2023-11-09,10:00:21.000,313,11083583,-795,0,1699524020,12960.09487288999,79.78409721000207,54350.17012248 2023-11-09,10:00:22.000,313,11083601,-795,0,1699524021,12960.007300859994,79.45278810000309,54350.17012248 2023-11-09,10:00:23.000,313,11083572,-795,0,1699524022,12959.879310969998,79.748851559998,54350.19807096001 2023-11-09,10:00:24.000,313,11083609,-795,0,1699524023,12959.434714509996,80.3550767400011,54349.93954752001 2023-11-09,10:00:25.000,313,11083511,-795,0,1699524024,12958.94296388,80.64409107000392,54349.848714960004 2023-11-09,10:00:26.000,313,11083555,-795,0,1699524025,12958.788028749994,80.54540324999834,54349.8976248 2023-11-09,10:00:27.000,313,11083555,-795,0,1699524026,12958.98338174,80.46081368999876,54349.799805120005 2023-11-09,10:00:28.000,313,11083549,-795,0,1699524027,12959.333669859996,80.39737152000453,54349.80679224 2023-11-09,10:00:29.000,313,11083597,-795,0,1699524028,12959.522286539992,80.22819239999808,54349.96050888001 2023-11-09,10:00:30.000,313,11083562,-795,0,1699524029,12959.414505579996,79.68540939000377,54350.05832856001 2023-11-09,10:00:31.000,313,11083578,-795,0,1699524030,12959.407769270001,79.11442986000475,54349.96050888001 2023-11-09,10:00:32.000,313,11083612,-795,0,1699524031,12959.643540119992,78.81836640000256,54350.05832856001 2023-11-09,10:00:33.000,313,11083535,-795,0,1699524032,12960.19591753999,78.90295596000215,54349.967496000005 2023-11-09,10:00:34.000,313,11083534,-795,0,1699524033,12960.48557887,79.304756370002,54350.07928992001 2023-11-09,10:00:35.000,313,11083556,-795,0,1699524034,12960.310434809995,79.85458851000294,54350.15614824001 2023-11-09,10:00:36.000,313,11083587,-795,0,1699524035,12959.960146689999,80.1083571900017,54350.23999368 2023-11-09,10:00:37.000,313,11083592,-795,0,1699524036,12959.630067500002,80.0096693700034,54350.184096720004 2023-11-09,10:00:38.000,313,11083598,-795,0,1699524037,12959.636803809997,79.91803068000445,54350.28890352 2023-11-09,10:00:39.000,313,11083582,-795,0,1699524038,12959.852365729988,79.77704808000271,54350.484542879996 2023-11-09,10:00:40.000,313,11083585,-795,0,1699524039,12960.13529074999,79.63606548000098,54350.49153000001 2023-11-09,10:00:41.000,313,11083570,-795,0,1699524040,12960.499051489991,79.75590069000464,54350.2819164 2023-11-09,10:00:42.000,313,11083586,-795,0,1699524041,12960.984065809993,79.82639198999823,54350.17012248 2023-11-09,10:00:43.000,313,11083533,-795,0,1699524042,12961.44213489,80.05196414999955,54350.23300656 2023-11-09,10:00:44.000,313,11083566,-795,0,1699524043,12961.68464205,80.62999280999793,54350.41467168001 2023-11-09,10:00:45.000,313,11083566,-795,0,1699524044,12961.711587289996,81.30670929000189,54350.33781336 2023-11-09,10:00:46.000,313,11083579,-795,0,1699524045,12961.469080129995,81.73670621999918,54350.351787600004 2023-11-09,10:00:47.000,313,11083579,-795,0,1699524046,12961.300672379999,81.8635905600022,54350.351787600004 2023-11-09,10:00:48.000,313,11083534,-795,0,1699524047,12961.085110459993,81.69441144000302,54350.49851712 2023-11-09,10:00:49.000,313,11083513,-795,0,1699524048,12960.687668170001,81.11638278000464,54350.43563304 2023-11-09,10:00:50.000,313,11083519,-795,0,1699524049,12960.31717111999,80.3550767400011,54350.36576184001 2023-11-09,10:00:51.000,313,11083622,-795,0,1699524050,12960.081400269999,79.79819547000079,54350.2819164 2023-11-09,10:00:52.000,313,11083572,-795,0,1699524051,12960.189181229995,79.42459157999838,54350.21903232 2023-11-09,10:00:53.000,313,11083599,-795,0,1699524052,12960.451897319996,79.50918113999796,54350.10723840001 2023-11-09,10:00:54.000,313,11083564,-795,0,1699524053,12960.532733039996,79.94622720000189,54350.12121264 2023-11-09,10:00:55.000,313,11083565,-795,0,1699524054,12960.14202706,80.64409107000392,54350.17710960001 2023-11-09,10:00:56.000,313,11083564,-795,0,1699524055,12959.603122259992,80.98244931000227,54350.10025128 2023-11-09,10:00:57.000,313,11083572,-795,0,1699524056,12959.10463532,80.74277889000223,54350.04435432 2023-11-09,10:00:58.000,313,11083530,-795,0,1699524057,12958.87560077999,80.19999588000064,54349.89063768001 2023-11-09,10:00:59.000,313,11083542,-795,0,1699524058,12958.929491259994,79.762949820004,54349.98845736001 2023-11-09,10:01:00.000,313,11083567,-795,0,1699524059,12959.14505318,79.45278810000309,54350.037367200006 2023-11-09,10:01:01.000,313,11083577,-795,0,1699524060,12959.569440710002,79.53032853000332,54350.00941872001 2023-11-09,10:01:02.000,313,11083612,-795,0,1699524061,12959.973619309989,79.73475329999928,54349.93954752001 2023-11-09,10:01:03.000,313,11083594,-795,0,1699524062,12960.270016949995,79.93212894000317,54350.0723028 2023-11-09,10:01:04.000,313,11083583,-795,0,1699524063,12960.579887209991,79.85458851000294,54350.302877760005 2023-11-09,10:01:05.000,313,11083521,-795,0,1699524064,12961.017747359998,79.72770416999992,54350.32383912001 2023-11-09,10:01:06.000,313,11083563,-795,0,1699524065,12961.61727894999,79.66426199999842,54350.44262016001 2023-11-09,10:01:07.000,313,11083530,-795,0,1699524066,12961.873258729996,79.93212894000317,54350.44960728 2023-11-09,10:01:08.000,313,11083556,-795,0,1699524067,12961.987776000002,80.34097848000238,54350.61031104001 2023-11-09,10:01:09.000,313,11083562,-795,0,1699524068,12961.74526884,80.65114020000328,54350.7710148 2023-11-09,10:01:10.000,313,11083567,-795,0,1699524069,12961.57686108999,80.665238460002,54351.10639656 2023-11-09,10:01:11.000,313,11083585,-795,0,1699524070,12961.300672379999,80.38327325999853,54351.21819048 2023-11-09,10:01:12.000,313,11083588,-795,0,1699524071,12961.112055699989,80.00262024000403,54351.211203360006 2023-11-09,10:01:13.000,313,11083551,-795,0,1699524072,12960.997538429998,79.57967243999883,54351.34395864 2023-11-09,10:01:14.000,313,11083601,-795,0,1699524073,12961.098583079998,79.27655985000456,54351.32998440001 2023-11-09,10:01:15.000,313,11083611,-795,0,1699524074,12961.192891419989,79.42459157999838,54351.309023040005 2023-11-09,10:01:16.000,313,11083607,-795,0,1699524075,12961.347826549994,79.66426199999842,54351.28806168 2023-11-09,10:01:17.000,313,11083579,-795,0,1699524076,12961.25351820999,80.04491502000019,54351.34395864 2023-11-09,10:01:18.000,313,11083562,-795,0,1699524077,12961.27372713999,80.19999588000064,54351.46972680001 2023-11-09,10:01:19.000,313,11083569,-795,0,1699524078,12961.43539857999,80.08720980000362,54351.490688159996 2023-11-09,10:01:20.000,313,11083607,-795,0,1699524079,12961.832840869996,79.96737458999996,54351.70030176 2023-11-09,10:01:21.000,313,11083577,-795,0,1699524080,12962.048402790002,79.93917807000253,54351.72126312 2023-11-09,10:01:22.000,313,11083595,-795,0,1699524081,12962.129238510002,80.0731115400049,54351.53959800001 2023-11-09,10:01:23.000,313,11083546,-795,0,1699524082,12961.76547777,80.28458544000023,54351.58850784001 2023-11-09,10:01:24.000,313,11083622,-795,0,1699524083,12961.152473559989,80.47491195000475,54351.58152072 2023-11-09,10:01:25.000,313,11083546,-795,0,1699524084,12960.52599673,80.53130498999963,54351.53261088 2023-11-09,10:01:26.000,313,11083613,-795,0,1699524085,12960.17570860999,80.54540324999834,54351.378894240006 2023-11-09,10:01:27.000,313,11083566,-795,0,1699524086,12960.19591753999,80.61589454999921,54351.30203592001 2023-11-09,10:01:28.000,313,11083564,-795,0,1699524087,12960.47884255999,80.73572976000287,54351.51164952 2023-11-09,10:01:29.000,313,11083535,-795,0,1699524088,12960.755031269997,80.94015452999884,54351.39985560001 2023-11-09,10:01:30.000,313,11083612,-795,0,1699524089,12961.044692599993,81.14457930000208,54351.40684272 2023-11-09,10:01:31.000,313,11083534,-795,0,1699524090,12961.159209869998,81.26441450999846,54351.39286848 2023-11-09,10:01:32.000,313,11083567,-795,0,1699524091,12961.300672379999,80.99654757000098,54351.44876544001 2023-11-09,10:01:33.000,313,11083593,-795,0,1699524092,12961.428662269995,80.55950151000434,54351.525623760004 2023-11-09,10:01:34.000,313,11083572,-795,0,1699524093,12961.56338847,80.04491502000019,54351.6094692 2023-11-09,10:01:35.000,313,11083607,-795,0,1699524094,12961.61727894999,79.86868677000166,54351.66536616001 2023-11-09,10:01:36.000,313,11083559,-795,0,1699524095,12961.45560750999,80.34802761000174,54351.53261088 2023-11-09,10:01:37.000,313,11083556,-795,0,1699524096,12960.977329499998,80.8132701900031,54351.357932880004 2023-11-09,10:01:38.000,313,11083571,-795,0,1699524097,12960.48557887,80.86966322999797,54351.14831928 2023-11-09,10:01:39.000,313,11083528,-795,0,1699524098,12960.330643739995,80.62294367999857,54351.07146096 2023-11-09,10:01:40.000,313,11083609,-795,0,1699524099,12960.48557887,80.22114326999872,54351.26710032 2023-11-09,10:01:41.000,313,11083589,-795,0,1699524100,12960.593359829996,79.85458851000294,54351.141332160005 2023-11-09,10:01:42.000,313,11083567,-795,0,1699524101,12960.660722929992,79.62196722000226,54351.07146096 2023-11-09,10:01:43.000,313,11083583,-795,0,1699524102,12960.667459240001,79.47393549000117,54351.19722912 2023-11-09,10:01:44.000,313,11083588,-795,0,1699524103,12960.627041380001,79.36114941000415,54351.141332160005 2023-11-09,10:01:45.000,313,11083588,-795,0,1699524104,12960.5057878,79.29770724000264,54351.022551120004 2023-11-09,10:01:46.000,313,11083608,-795,0,1699524105,12960.44516101,79.12852812000347,54350.84787312001 2023-11-09,10:01:47.000,313,11083621,-795,0,1699524106,12960.33738004999,79.12852812000347,54350.819924639996 2023-11-09,10:01:48.000,313,11083593,-795,0,1699524107,12959.912992519989,79.45983723000245,54350.76402768 2023-11-09,10:01:49.000,313,11083584,-795,0,1699524108,12959.26630676,79.80524460000015,54350.5963368 2023-11-09,10:01:50.000,313,11083625,-795,0,1699524109,12958.619620999998,79.98147284999868,54350.484542879996 2023-11-09,10:01:51.000,313,11083568,-795,0,1699524110,12958.121134059991,79.93212894000317,54350.2819164 2023-11-09,10:01:52.000,313,11083559,-795,0,1699524111,12958.02008940999,79.762949820004,54350.135186880005 2023-11-09,10:01:53.000,313,11083545,-795,0,1699524112,12958.296278119997,79.67131112999778,54350.16313536 2023-11-09,10:01:54.000,313,11083564,-795,0,1699524113,12958.801501369999,79.74180242999864,54350.05832856001 2023-11-09,10:01:55.000,313,11083593,-795,0,1699524114,12959.232625209996,79.74180242999864,54350.17012248 2023-11-09,10:01:56.000,313,11083596,-795,0,1699524115,12959.663749049992,79.83344112000486,54350.086277040005 2023-11-09,10:01:57.000,313,11083558,-795,0,1699524116,12960.20265385,79.90393241999845,54350.19807096001 2023-11-09,10:01:58.000,313,11083588,-795,0,1699524117,12960.822394369992,80.02376763000211,54350.30986488 2023-11-09,10:01:59.000,313,11083602,-795,0,1699524118,12961.206364039994,80.40442065000389,54350.35877472 2023-11-09,10:02:00.000,313,11083556,-795,0,1699524119,12961.233309279989,81.03179321999778,54350.40768456 2023-11-09,10:02:01.000,313,11083567,-795,0,1699524120,12960.748294960002,81.48998666999978,54350.36576184001 2023-11-09,10:02:02.000,313,11083549,-795,0,1699524121,12960.128554439994,81.46179015000234,54350.24698080001 2023-11-09,10:02:03.000,313,11083589,-795,0,1699524122,12959.710903220002,80.89785975000268,54350.32383912001 2023-11-09,10:02:04.000,313,11083622,-795,0,1699524123,12959.340406169991,80.22819239999808,54350.37973608 2023-11-09,10:02:05.000,313,11083589,-795,0,1699524124,12958.949700189994,79.38934593000158,54350.39371032001 2023-11-09,10:02:06.000,313,11083584,-795,0,1699524125,12958.707193029994,78.79721901000448,54350.23300656 2023-11-09,10:02:07.000,313,11083634,-795,0,1699524126,12958.707193029994,78.49410642000294,54350.135186880005 2023-11-09,10:02:08.000,313,11083539,-795,0,1699524127,12958.801501369999,78.57869598000252,54349.981470239996 2023-11-09,10:02:09.000,313,11083560,-795,0,1699524128,12958.99685435999,79.17787202999898,54349.8976248 2023-11-09,10:02:10.000,313,11083596,-795,0,1699524129,12958.97664542999,80.19294675000128,54349.77884376 2023-11-09,10:02:11.000,313,11083539,-795,0,1699524130,12958.518576349998,80.98949844000163,54349.65307560001 2023-11-09,10:02:12.000,313,11083607,-795,0,1699524131,12957.7439007,81.09523538999929,54349.48538472001 2023-11-09,10:02:13.000,313,11083593,-795,0,1699524132,12957.151105420002,80.62999280999793,54349.49237184 2023-11-09,10:02:14.000,313,11083579,-795,0,1699524133,12956.80081729999,79.8968832899991,54349.52032032 2023-11-09,10:02:15.000,313,11083559,-795,0,1699524134,12956.490947039994,79.34705114999815,54349.48538472001 2023-11-09,10:02:16.000,313,11083503,-795,0,1699524135,12956.086768439993,79.11442986000475,54349.10808024 2023-11-09,10:02:17.000,313,11083608,-795,0,1699524136,12956.100241059998,79.12852812000347,54349.03820904 2023-11-09,10:02:18.000,313,11083554,-795,0,1699524137,12956.342748219999,79.23426507000113,54349.08711888 2023-11-09,10:02:19.000,313,11083547,-795,0,1699524138,12956.591991689995,79.56557418000011,54349.05218328001 2023-11-09,10:02:20.000,313,11083561,-795,0,1699524139,12956.794080989996,80.17884849000257,54349.07314464001 2023-11-09,10:02:21.000,313,11083574,-795,0,1699524140,12956.895125639996,80.64409107000392,54349.01724768 2023-11-09,10:02:22.000,313,11083562,-795,0,1699524141,12956.969225050001,81.04589148000377,54349.03820904 2023-11-09,10:02:23.000,313,11083606,-795,0,1699524142,12957.016379219996,81.39129885000148,54349.26878400001 2023-11-09,10:02:24.000,313,11083569,-795,0,1699524143,12957.070269700002,81.36310233000404,54349.27577112 2023-11-09,10:02:25.000,313,11083615,-795,0,1699524144,12957.258886379997,81.15162843000144,54349.33865520001 2023-11-09,10:02:26.000,313,11083586,-795,0,1699524145,12957.555284019989,80.9119580100014,54349.19192568001 2023-11-09,10:02:27.000,313,11083593,-795,0,1699524146,12958.114397749996,80.6017962900005,54349.31070672001 2023-11-09,10:02:28.000,313,11083517,-795,0,1699524147,12958.707193029994,80.33392935000302,54349.47141048 2023-11-09,10:02:29.000,313,11083549,-795,0,1699524148,12959.279779379991,80.1083571900017,54349.513333200004 2023-11-09,10:02:30.000,313,11083533,-795,0,1699524149,12959.636803809997,80.05196414999955,54349.73692104 2023-11-09,10:02:31.000,313,11083587,-795,0,1699524150,12959.764793699993,80.12245545000042,54349.81377936001 2023-11-09,10:02:32.000,313,11083566,-795,0,1699524151,12959.616594879997,80.44671543000004,54349.83474072 2023-11-09,10:02:33.000,313,11083552,-795,0,1699524152,12959.299988309991,80.77802453999902,54350.12121264 2023-11-09,10:02:34.000,313,11083517,-795,0,1699524153,12959.03727221999,80.99654757000098,54350.149161119996 2023-11-09,10:02:35.000,313,11083565,-795,0,1699524154,12959.15852579999,81.38424972000212,54350.23999368 2023-11-09,10:02:36.000,313,11083566,-795,0,1699524155,12959.502077609992,81.83539404000476,54350.184096720004 2023-11-09,10:02:37.000,313,11083500,-795,0,1699524156,12959.933201449989,82.08211359000416,54350.302877760005 2023-11-09,10:02:38.000,313,11083569,-795,0,1699524157,12960.22286278,82.15965402000438,54350.5963368 2023-11-09,10:02:39.000,313,11083542,-795,0,1699524158,12960.047718719994,82.23014531999797,54350.81293752 2023-11-09,10:02:40.000,313,11083564,-795,0,1699524159,12959.522286539992,82.15260488999775,54350.94569280001 2023-11-09,10:02:41.000,313,11083569,-795,0,1699524160,12959.08442639,81.94818012000178,54351.02953824 2023-11-09,10:02:42.000,313,11083569,-795,0,1699524161,12958.660038859998,81.82834490999812,54350.95966704 2023-11-09,10:02:43.000,313,11083551,-795,0,1699524162,12958.639829929998,81.78605013000197,54351.07146096 2023-11-09,10:02:44.000,313,11083584,-795,0,1699524163,12958.801501369999,81.66621491999831,54351.23915184 2023-11-09,10:02:45.000,313,11083593,-795,0,1699524164,12958.95643649999,81.84244317000412,54351.211203360006 2023-11-09,10:02:46.000,313,11083603,-795,0,1699524165,12959.00359067,82.00457316000393,54351.16229352001 2023-11-09,10:02:47.000,313,11083644,-795,0,1699524166,12959.00359067,82.03981881000072,54351.11338368001 2023-11-09,10:02:48.000,313,11083548,-795,0,1699524167,12958.754347199989,82.28653836000012,54351.190242000004 2023-11-09,10:02:49.000,313,11083556,-795,0,1699524168,12958.195233469996,82.66014225000254,54351.13434504001 2023-11-09,10:02:50.000,313,11083564,-795,0,1699524169,12957.791054869995,83.00554962000024,54351.07844808 2023-11-09,10:02:51.000,313,11083604,-795,0,1699524170,12957.70348284,83.01964787999896,54351.18325488001 2023-11-09,10:02:52.000,313,11083560,-795,0,1699524171,12957.81800010999,82.9773531000028,54351.02953824 2023-11-09,10:02:53.000,313,11083562,-795,0,1699524172,12958.073979889996,83.13948309000261,54350.94569280001 2023-11-09,10:02:54.000,313,11083549,-795,0,1699524173,12958.228915020001,83.49193958999967,54351.13434504001 2023-11-09,10:02:55.000,313,11083556,-795,0,1699524174,12957.88536321,83.45669394000288,54350.99460264001 2023-11-09,10:02:56.000,313,11083549,-795,0,1699524175,12957.292567930002,82.98440223000216,54350.973641280005 2023-11-09,10:02:57.000,313,11083618,-795,0,1699524176,12956.63914585999,82.29358748999948,54350.7360792 2023-11-09,10:02:58.000,313,11083549,-795,0,1699524177,12956.174340469988,81.7155588300011,54350.65922088001 2023-11-09,10:02:59.000,313,11083585,-795,0,1699524178,12955.864470209992,81.4053971100002,54350.61729816 2023-11-09,10:03:00.000,313,11083591,-795,0,1699524179,12955.904888069992,81.24326712000038,54350.5963368 2023-11-09,10:03:01.000,313,11083554,-795,0,1699524180,12955.925096999992,81.39834798000084,54350.351787600004 2023-11-09,10:03:02.000,313,11083571,-795,0,1699524181,12955.864470209992,81.68736231000366,54350.41467168001 2023-11-09,10:03:03.000,313,11083584,-795,0,1699524182,12955.884679139992,81.80014839000069,54350.4565944 2023-11-09,10:03:04.000,313,11083577,-795,0,1699524183,12955.925096999992,81.80014839000069,54350.484542879996 2023-11-09,10:03:05.000,313,11083568,-795,0,1699524184,12956.133922610003,81.77900100000261,54350.40768456 2023-11-09,10:03:06.000,313,11083593,-795,0,1699524185,12956.309066669994,81.70146057000238,54350.16313536 2023-11-09,10:03:07.000,313,11083519,-795,0,1699524186,12956.490947039994,81.51113405999786,54350.184096720004 2023-11-09,10:03:08.000,313,11083582,-795,0,1699524187,12956.52462859,81.28556190000381,54350.12121264 2023-11-09,10:03:09.000,313,11083582,-795,0,1699524188,12956.093504750002,81.17982494999887,54350.03038008001 2023-11-09,10:03:10.000,313,11083570,-795,0,1699524189,12955.615226739996,80.99654757000098,54350.037367200006 2023-11-09,10:03:11.000,313,11083588,-795,0,1699524190,12955.352510649995,80.77802453999902,54349.8976248 2023-11-09,10:03:12.000,313,11083589,-795,0,1699524191,12955.39966481999,80.7639262800003,54349.76486952 2023-11-09,10:03:13.000,313,11083538,-795,0,1699524192,12955.56133625999,80.99654757000098,54349.82076648001 2023-11-09,10:03:14.000,313,11083516,-795,0,1699524193,12955.54112732999,81.60982188000344,54349.750895280005 2023-11-09,10:03:15.000,313,11083587,-795,0,1699524194,12955.224520759999,81.72965708999982,54349.78583088 2023-11-09,10:03:16.000,313,11083576,-795,0,1699524195,12954.928123119993,81.29966016000253,54349.67403696001 2023-11-09,10:03:17.000,313,11083570,-755,0,1699524196,12954.968540979993,80.6017962900005,54349.48538472001 2023-11-09,10:03:18.000,313,11083583,-795,0,1699524197,12955.33903802999,80.02376763000211,54349.65307560001 2023-11-09,10:03:19.000,313,11083583,-795,0,1699524198,12955.797107109996,79.67131112999778,54349.85570208 2023-11-09,10:03:20.000,313,11083587,-795,0,1699524199,12956.127186299993,79.43868984000437,54349.82076648001 2023-11-09,10:03:21.000,313,11083556,-795,0,1699524200,12956.551573829995,79.38934593000158,54349.8976248 2023-11-09,10:03:22.000,313,11083575,-795,0,1699524201,12956.74019050999,79.41754244999902,54349.66704984 2023-11-09,10:03:23.000,313,11083554,-795,0,1699524202,12956.753663129995,79.58672156999819,54349.66006272 2023-11-09,10:03:24.000,313,11083609,-795,0,1699524203,12956.403375009999,79.74180242999864,54349.681024080004 2023-11-09,10:03:25.000,313,11083599,-795,0,1699524204,12955.655644599996,79.98147284999868,54349.65307560001 2023-11-09,10:03:26.000,313,11083601,-795,0,1699524205,12954.618252859997,80.1083571900017,54349.47141048 2023-11-09,10:03:27.000,313,11083602,-795,0,1699524206,12954.01872126999,80.10130806000234,54349.55525592001 2023-11-09,10:03:28.000,313,11083572,-795,0,1699524207,12953.782950419998,80.02376763000211,54349.40153928 2023-11-09,10:03:29.000,313,11083532,-795,0,1699524208,12953.931149239994,80.01671850000275,54349.28974536001 2023-11-09,10:03:30.000,313,11083549,-795,0,1699524209,12954.24101949999,80.03081676000147,54349.26878400001 2023-11-09,10:03:31.000,313,11083521,-795,0,1699524210,12954.645198099992,79.96737458999996,54349.080131760005 2023-11-09,10:03:32.000,313,11083592,-795,0,1699524211,12955.17736658999,80.04491502000019,54349.07314464001 2023-11-09,10:03:33.000,313,11083603,-795,0,1699524212,12955.682589839991,80.15770110000449,54349.05218328001 2023-11-09,10:03:34.000,313,11083569,-795,0,1699524213,12956.012669030002,80.06606240999827,54349.031221920006 2023-11-09,10:03:35.000,313,11083568,-795,0,1699524214,12956.053086890002,80.0731115400049,54349.17096432001 2023-11-09,10:03:36.000,313,11083583,-795,0,1699524215,12955.42661006,80.29868369999895,54349.12205448001 2023-11-09,10:03:37.000,313,11083545,-795,0,1699524216,12954.584571309992,80.43966630000068,54348.95436360001 2023-11-09,10:03:38.000,313,11083561,-795,0,1699524217,12953.762741489998,80.27048718000151,54348.695840160006 2023-11-09,10:03:39.000,313,11083510,-795,0,1699524218,12953.446134919992,79.70655678000185,54348.75173712 2023-11-09,10:03:40.000,313,11083572,-795,0,1699524219,12953.695378390003,79.28360898000392,54348.76571136001 2023-11-09,10:03:41.000,313,11083587,-795,0,1699524220,12954.28817367,79.18492115999834,54348.68186592 2023-11-09,10:03:42.000,313,11083592,-795,0,1699524221,12954.813605850002,79.1919702899977,54348.70282728 2023-11-09,10:03:43.000,313,11083582,-795,0,1699524222,12955.190839209994,79.26246158999857,54348.88449240001 2023-11-09,10:03:44.000,313,11083544,-795,0,1699524223,12955.21778444999,79.66426199999842,54348.82160832 2023-11-09,10:03:45.000,313,11083560,-795,0,1699524224,12955.34577434,80.17884849000257,54349.04519616 2023-11-09,10:03:46.000,313,11083580,-795,0,1699524225,12955.44681899,80.72868063000351,54349.10109312001 2023-11-09,10:03:47.000,313,11083546,-795,0,1699524226,12955.453555299995,81.02474408999842,54349.12205448001 2023-11-09,10:03:48.000,313,11083591,-795,0,1699524227,12955.60175411999,80.97540018000291,54349.296732480005 2023-11-09,10:03:49.000,313,11083623,-795,0,1699524228,12955.776898179996,80.47491195000475,54349.3735908 2023-11-09,10:03:50.000,313,11083597,-795,0,1699524229,12955.864470209992,79.62901635000162,54349.35961656001 2023-11-09,10:03:51.000,313,11083614,-795,0,1699524230,12955.938569619997,78.79016987999785,54349.27577112 2023-11-09,10:03:52.000,313,11083582,-795,0,1699524231,12955.803843419992,78.1064042700018,54349.15699008 2023-11-09,10:03:53.000,313,11083561,-795,0,1699524232,12955.723007699991,77.71870212000067,54349.094106 2023-11-09,10:03:54.000,313,11083553,-795,0,1699524233,12955.46029160999,78.1064042700018,54349.01724768 2023-11-09,10:03:55.000,313,11083588,-795,0,1699524234,12955.056113009989,78.72672771000362,54348.961350720005 2023-11-09,10:03:56.000,313,11083550,-795,0,1699524235,12954.914650500003,79.1214789900041,54348.83558256001 2023-11-09,10:03:57.000,313,11083619,-795,0,1699524236,12955.190839209994,79.42459157999838,54348.99628632 2023-11-09,10:03:58.000,313,11083521,-795,0,1699524237,12955.763425559991,79.81934285999887,54349.31070672001 2023-11-09,10:03:59.000,313,11083557,-795,0,1699524238,12956.309066669994,80.26343805000215,54349.513333200004 2023-11-09,10:04:00.000,313,11083559,-795,0,1699524239,12956.63914585999,80.55950151000434,54349.5482688 2023-11-09,10:04:01.000,313,11083570,-795,0,1699524240,12956.76039943999,80.58769803000177,54349.61115288 2023-11-09,10:04:02.000,313,11083590,-795,0,1699524241,12956.84123515999,80.32688022000366,54349.47141048 2023-11-09,10:04:03.000,313,11083557,-795,0,1699524242,12956.88838933,79.96737458999996,54349.513333200004 2023-11-09,10:04:04.000,313,11083566,-795,0,1699524243,12956.672827409995,79.98147284999868,54349.49935896 2023-11-09,10:04:05.000,313,11083582,-795,0,1699524244,12955.925096999992,80.39032238999789,54349.54128168 2023-11-09,10:04:06.000,313,11083560,-795,0,1699524245,12954.941595739998,80.77802453999902,54349.49935896 2023-11-09,10:04:07.000,313,11083562,-795,0,1699524246,12954.09955698999,80.94015452999884,54349.45743624001 2023-11-09,10:04:08.000,313,11083586,-795,0,1699524247,12953.782950419998,80.86261409999861,54349.35262944 2023-11-09,10:04:09.000,313,11083556,-795,0,1699524248,12954.011984959994,81.03884235000442,54349.47839760001 2023-11-09,10:04:10.000,313,11083644,-795,0,1699524249,12954.490262970001,81.29261103000317,54349.49935896 2023-11-09,10:04:11.000,313,11083604,-795,0,1699524250,12955.19757551999,81.65211665999959,54349.61814 2023-11-09,10:04:12.000,313,11083584,-795,0,1699524251,12955.999196409997,82.04686794000008,54349.70897256 2023-11-09,10:04:13.000,313,11083552,-795,0,1699524252,12956.450529179994,82.50506139000208,54349.72993392 2023-11-09,10:04:14.000,313,11083600,-795,0,1699524253,12956.58525538,82.89276354000322,54349.91159904001 2023-11-09,10:04:15.000,313,11083547,-795,0,1699524254,12956.591991689995,82.83637050000107,54350.23999368 2023-11-09,10:04:16.000,313,11083583,-795,0,1699524255,12956.403375009999,82.33588227000291,54350.41467168001 2023-11-09,10:04:17.000,313,11083568,-795,0,1699524256,12956.127186299993,81.72260796000046,54350.49851712 2023-11-09,10:04:18.000,313,11083553,-795,0,1699524257,12955.817316039997,81.13753017000272,54350.41467168001 2023-11-09,10:04:19.000,313,11083491,-795,0,1699524258,12955.850997590001,80.63704194000456,54350.35877472 2023-11-09,10:04:20.000,313,11083586,-795,0,1699524259,12956.181076779998,80.73572976000287,54350.519478480004 2023-11-09,10:04:21.000,313,11083594,-795,0,1699524260,12956.531364899995,81.27851277000445,54350.40069744 2023-11-09,10:04:22.000,313,11083548,-795,0,1699524261,12956.901861949991,82.01867142000265,54350.42864592 2023-11-09,10:04:23.000,313,11083629,-795,0,1699524262,12956.996170289996,82.77292832999956,54350.65922088001 2023-11-09,10:04:24.000,313,11083550,-795,0,1699524263,12956.955752429996,83.18177786999877,54350.72909208001 2023-11-09,10:04:25.000,313,11083590,-795,0,1699524264,12956.935543499996,83.04079527000431,54350.88280872 2023-11-09,10:04:26.000,313,11083612,-795,0,1699524265,12957.258886379997,82.56145443000423,54350.86184736 2023-11-09,10:04:27.000,313,11083614,-795,0,1699524266,12957.871890589995,82.30063661999884,54351.05748672 2023-11-09,10:04:28.000,313,11083597,-795,0,1699524267,12958.538785279998,82.12440837000031,54351.25312608001 2023-11-09,10:04:29.000,313,11083576,-795,0,1699524268,12959.0237996,81.9622783800005,54351.35094576001 2023-11-09,10:04:30.000,313,11083584,-795,0,1699524269,12959.360615099991,81.7155588300011,54351.53959800001 2023-11-09,10:04:31.000,313,11083528,-795,0,1699524270,12959.374087719996,81.45474102000298,54351.37190712001 2023-11-09,10:04:32.000,313,11083584,-795,0,1699524271,12959.171998419995,81.34195493999869,54351.45575256 2023-11-09,10:04:33.000,313,11083538,-795,0,1699524272,12958.801501369999,81.57457622999937,54351.490688159996 2023-11-09,10:04:34.000,313,11083587,-795,0,1699524273,12958.545521589993,81.70850970000174,54351.53261088 2023-11-09,10:04:35.000,313,11083552,-795,0,1699524274,12958.431004320002,81.70850970000174,54351.63741768001 2023-11-09,10:04:36.000,313,11083579,-795,0,1699524275,12958.639829929998,81.41949536999891,54351.58850784001 2023-11-09,10:04:37.000,313,11083594,-795,0,1699524276,12958.949700189994,81.18687407999823,54351.56055936 2023-11-09,10:04:38.000,313,11083584,-795,0,1699524277,12959.380824029991,81.03179321999778,54351.979786560005 2023-11-09,10:04:39.000,313,11083580,-795,0,1699524278,12959.461659749992,81.0106458299997,54352.07061912001 2023-11-09,10:04:40.000,313,11083558,-795,0,1699524279,12959.461659749992,80.98244931000227,54352.11952896001 2023-11-09,10:04:41.000,313,11083576,-795,0,1699524280,12959.454923439996,81.05294061000313,54352.18241304 2023-11-09,10:04:42.000,313,11083616,-795,0,1699524281,12959.21915258999,81.41949536999891,54352.12651608 2023-11-09,10:04:43.000,313,11083550,-795,0,1699524282,12958.862128159999,81.65916578999895,54352.266258480005 2023-11-09,10:04:44.000,313,11083588,-795,0,1699524283,12958.754347199989,81.41949536999891,54352.52478192001 2023-11-09,10:04:45.000,313,11083548,-795,0,1699524284,12958.99685435999,81.04589148000377,54352.699459920004 2023-11-09,10:04:46.000,313,11083575,-795,0,1699524285,12959.549231780002,80.82736845000181,54352.89509928 2023-11-09,10:04:47.000,313,11083584,-795,0,1699524286,12960.148763369994,80.85556496999925,54353.07676440001 2023-11-09,10:04:48.000,313,11083573,-795,0,1699524287,12960.613568759996,81.29966016000253,54353.3562492 2023-11-09,10:04:49.000,313,11083584,-795,0,1699524288,12960.707877100001,81.82129577999876,54353.440094640006 2023-11-09,10:04:50.000,313,11083560,-795,0,1699524289,12960.371061599995,82.29358748999948,54353.44708176 2023-11-09,10:04:51.000,313,11083599,-795,0,1699524290,12959.818684179998,82.56850356000359,54353.62175976 2023-11-09,10:04:52.000,313,11083582,-795,0,1699524291,12959.299988309991,82.64604399000382,54353.726566560006 2023-11-09,10:04:53.000,313,11083580,-795,0,1699524292,12959.030535909995,82.20194880000054,54353.90823168 2023-11-09,10:04:54.000,313,11083569,-795,0,1699524293,12959.0237996,81.53933058000257,54354.17374224 2023-11-09,10:04:55.000,313,11083580,-795,0,1699524294,12959.08442639,80.86966322999797,54354.24361344 2023-11-09,10:04:56.000,313,11083582,-795,0,1699524295,12959.387560340001,80.39032238999789,54354.278549040006 2023-11-09,10:04:57.000,313,11083574,-795,0,1699524296,12959.731112150002,80.19294675000128,54353.992077120005 2023-11-09,10:04:58.000,313,11083607,-795,0,1699524297,12960.081400269999,80.21409413999936,54354.1248324 2023-11-09,10:04:59.000,313,11083563,-795,0,1699524298,12960.209390159995,80.52425586000027,54354.09688392 2023-11-09,10:05:00.000,313,11083581,-795,0,1699524299,12959.926465139994,80.91900714000076,54354.05496120001 2023-11-09,10:05:01.000,313,11083567,-795,0,1699524300,12959.448187130001,81.24326712000038,54353.95714152 2023-11-09,10:05:02.000,313,11083588,-795,0,1699524301,12959.20567997,81.44064276000427,54354.11784528 2023-11-09,10:05:03.000,313,11083624,-795,0,1699524302,12959.19894365999,81.4335936300049,54354.14579376 2023-11-09,10:05:04.000,313,11083525,-795,0,1699524303,12959.650276430002,81.13048104000336,54354.4741884 2023-11-09,10:05:05.000,313,11083594,-795,0,1699524304,12960.000564549999,80.79917193000438,54354.52309824 2023-11-09,10:05:06.000,313,11083596,-795,0,1699524305,12960.310434809995,80.52425586000027,54354.64187928 2023-11-09,10:05:07.000,313,11083628,-795,0,1699524306,12960.566414590001,80.31278195999766,54354.592969440004 2023-11-09,10:05:08.000,313,11083582,-795,0,1699524307,12960.775240199997,80.27753631000087,54354.79559592 2023-11-09,10:05:09.000,313,11083593,-795,0,1699524308,12960.930175330002,80.43966630000068,54354.949312560006 2023-11-09,10:05:10.000,313,11083533,-795,0,1699524309,12960.896493779997,80.47491195000475,54355.04014512001 2023-11-09,10:05:11.000,313,11083581,-795,0,1699524310,12960.33738004999,80.33392935000302,54355.00520952 2023-11-09,10:05:12.000,313,11083587,-795,0,1699524311,12959.448187130001,80.23524153000471,54354.87245424001 2023-11-09,10:05:13.000,313,11083542,-795,0,1699524312,12958.93622756999,80.42556804000196,54354.95629968 2023-11-09,10:05:14.000,313,11083554,-795,0,1699524313,12958.713929339989,81.09523538999929,54354.900402720006 2023-11-09,10:05:15.000,313,11083548,-795,0,1699524314,12958.83518291999,81.89883620999899,54354.9632868 2023-11-09,10:05:16.000,313,11083636,-795,0,1699524315,12959.11810793999,82.51211052000144,54354.949312560006 2023-11-09,10:05:17.000,313,11083572,-795,0,1699524316,12959.394296649996,82.69538789999933,54354.949312560006 2023-11-09,10:05:18.000,313,11083602,-795,0,1699524317,12959.832156799988,82.58965095000167,54355.31962992 2023-11-09,10:05:19.000,313,11083559,-795,0,1699524318,12960.13529074999,82.50506139000208,54355.41046248 2023-11-09,10:05:20.000,313,11083567,-795,0,1699524319,12960.35758897999,82.3217840100042,54355.30565568001 2023-11-09,10:05:21.000,313,11083523,-795,0,1699524320,12960.48557887,81.97637663999922,54355.46635944 2023-11-09,10:05:22.000,313,11083639,-795,0,1699524321,12960.128554439994,81.47588841000106,54355.34059128 2023-11-09,10:05:23.000,313,11083509,-795,0,1699524322,12959.751321080003,80.92605627000012,54355.38950112 2023-11-09,10:05:24.000,313,11083565,-795,0,1699524323,12959.569440710002,80.55950151000434,54355.53623064 2023-11-09,10:05:25.000,313,11083564,-795,0,1699524324,12959.589649640002,80.4185189100026,54355.57815336 2023-11-09,10:05:26.000,313,11083599,-795,0,1699524325,12959.785002629993,80.58064890000242,54355.56417912001 2023-11-09,10:05:27.000,313,11083580,-795,0,1699524326,12960.088136579994,80.8132701900031,54355.58514048 2023-11-09,10:05:28.000,313,11083602,-795,0,1699524327,12960.492315179996,80.77097540999966,54355.82270256 2023-11-09,10:05:29.000,313,11083513,-795,0,1699524328,12960.862812229992,80.55950151000434,54355.84366392 2023-11-09,10:05:30.000,313,11083576,-795,0,1699524329,12961.226572969994,80.36212587000045,54355.885586640004 2023-11-09,10:05:31.000,313,11083562,-795,0,1699524330,12961.40171703,80.3550767400011,54355.8017412 2023-11-09,10:05:32.000,313,11083552,-795,0,1699524331,12961.49602536999,80.46786281999812,54355.836676800005 2023-11-09,10:05:33.000,313,11083534,-795,0,1699524332,12961.388244409995,80.53835411999898,54355.98340632 2023-11-09,10:05:34.000,313,11083618,-795,0,1699524333,12961.192891419989,80.73572976000287,54356.10917448 2023-11-09,10:05:35.000,313,11083598,-795,0,1699524334,12960.600096139991,81.08113713000057,54356.102187360004 2023-11-09,10:05:36.000,313,11083592,-795,0,1699524335,12960.020773479999,81.31375842000125,54356.081226 2023-11-09,10:05:37.000,313,11083501,-795,0,1699524336,12959.643540119992,81.58867448999808,54356.1510972 2023-11-09,10:05:38.000,313,11083596,-795,0,1699524337,12959.650276430002,81.60277275000408,54356.19301992001 2023-11-09,10:05:39.000,313,11083576,-795,0,1699524338,12960.027509789994,81.4688392800017,54356.14411008001 2023-11-09,10:05:40.000,313,11083631,-795,0,1699524339,12960.633777689996,81.35605320000468,54356.1510972 2023-11-09,10:05:41.000,313,11083562,-795,0,1699524340,12961.112055699989,81.41244623999955,54355.9414836 2023-11-09,10:05:42.000,313,11083558,-795,0,1699524341,12961.54317954,81.42654449999827,54356.16507144001 2023-11-09,10:05:43.000,313,11083608,-795,0,1699524342,12961.41518964999,81.35605320000468,54356.03930328 2023-11-09,10:05:44.000,313,11083617,-795,0,1699524343,12961.017747359998,81.18687407999823,54356.24891688 2023-11-09,10:05:45.000,313,11083518,-795,0,1699524344,12960.40474315,80.93310539999948,54356.269878240004 2023-11-09,10:05:46.000,313,11083608,-795,0,1699524345,12959.933201449989,80.72868063000351,54356.241929760006 2023-11-09,10:05:47.000,313,11083585,-795,0,1699524346,12959.603122259992,80.70753323999816,54356.03231616 2023-11-09,10:05:48.000,313,11083625,-795,0,1699524347,12959.710903220002,80.8132701900031,54356.123148720006 2023-11-09,10:05:49.000,313,11083606,-795,0,1699524348,12960.35758897999,81.00359670000034,54356.45154336001 2023-11-09,10:05:50.000,313,11083604,-795,0,1699524349,12961.132264629989,81.08113713000057,54356.65416984 2023-11-09,10:05:51.000,313,11083578,-795,0,1699524350,12961.752005149996,81.42654449999827,54356.76596376001 2023-11-09,10:05:52.000,313,11083590,-795,0,1699524351,12962.223546849993,81.93408186000306,54356.70307968 2023-11-09,10:05:53.000,313,11083499,-795,0,1699524352,12962.418899839999,82.59670008000103,54356.9196804 2023-11-09,10:05:54.000,313,11083589,-795,0,1699524353,12962.129238510002,83.17472873999941,54356.85679632 2023-11-09,10:05:55.000,313,11083556,-795,0,1699524354,12961.56338847,83.2240726500022,54356.99653872 2023-11-09,10:05:56.000,313,11083606,-795,0,1699524355,12961.051428909988,82.8645670199985,54357.01750008 2023-11-09,10:05:57.000,313,11083576,-795,0,1699524356,12960.653986619996,82.32883314000355,54357.12230688001 2023-11-09,10:05:58.000,313,11083584,-795,0,1699524357,12960.829130680002,81.96932750999986,54357.28301064 2023-11-09,10:05:59.000,313,11083599,-795,0,1699524358,12961.159209869998,81.8635905600022,54357.31095912 2023-11-09,10:06:00.000,313,11083581,-795,0,1699524359,12961.66443312,81.9270327300037,54357.28999776001 2023-11-09,10:06:01.000,313,11083533,-795,0,1699524360,12962.284173639993,81.97637663999922,54357.26903640001 2023-11-09,10:06:02.000,313,11083576,-795,0,1699524361,12962.627725449995,82.09621185000287,54357.15724248 2023-11-09,10:06:03.000,313,11083550,-795,0,1699524362,12962.951068329996,82.36407879000035,54357.3738432 2023-11-09,10:06:04.000,313,11083563,-795,0,1699524363,12963.375455859998,82.6178474699991,54357.56948256 2023-11-09,10:06:05.000,313,11083605,-795,0,1699524364,12963.658380879999,82.92096006000065,54357.91883856001 2023-11-09,10:06:06.000,313,11083631,-795,0,1699524365,12964.10297734,83.00554962000024,54358.1424264 2023-11-09,10:06:07.000,313,11083548,-795,0,1699524366,12964.500419629992,82.99145136000152,54358.35902712 2023-11-09,10:06:08.000,313,11083586,-795,0,1699524367,12964.715981549998,82.7658792000002,54358.77825432001 2023-11-09,10:06:09.000,313,11083580,-795,0,1699524368,12964.689036309988,82.483914000004,54358.952932320004 2023-11-09,10:06:10.000,313,11083569,-795,0,1699524369,12964.567782730002,82.25834184000269,54359.050752 2023-11-09,10:06:11.000,313,11083564,-795,0,1699524370,12964.412847599997,82.25834184000269,54359.21844288 2023-11-09,10:06:12.000,313,11083611,-795,0,1699524371,12964.365693430002,82.7306335500034,54359.27433984 2023-11-09,10:06:13.000,313,11083560,-795,0,1699524372,12964.574519039998,83.29456395000307,54359.32324968 2023-11-09,10:06:14.000,313,11083586,-795,0,1699524373,12964.99890657,83.6681678399982,54359.6795928 2023-11-09,10:06:15.000,313,11083592,-795,0,1699524374,12965.308776829996,83.76685566000378,54359.65164432 2023-11-09,10:06:16.000,313,11083609,-795,0,1699524375,12965.578229229992,83.95013304000167,54359.861257920005 2023-11-09,10:06:17.000,313,11083526,-795,0,1699524376,12965.551283989997,84.32373693000409,54359.742476880005 2023-11-09,10:06:18.000,313,11083584,-795,0,1699524377,12965.746636980002,84.41537562000303,54359.980038960006 2023-11-09,10:06:19.000,313,11083593,-795,0,1699524378,12966.076716169999,84.40127736000431,54360.196639680005 2023-11-09,10:06:20.000,313,11083552,-795,0,1699524379,12966.45394952999,84.31668780000473,54360.25253664 2023-11-09,10:06:21.000,313,11083563,-795,0,1699524380,12966.51457631999,84.03472260000126,54360.04991016001 2023-11-09,10:06:22.000,313,11083590,-795,0,1699524381,12966.709929309996,83.73865913999907,54360.43420176001 2023-11-09,10:06:23.000,313,11083588,-795,0,1699524382,12966.844655510002,83.35095698999794,54360.6577896 2023-11-09,10:06:24.000,313,11083570,-795,0,1699524383,12966.810973959997,82.94210744999873,54360.55298280001 2023-11-09,10:06:25.000,313,11083547,-795,0,1699524384,12966.56173049,82.69538789999933,54360.39926616 2023-11-09,10:06:26.000,313,11083639,-795,0,1699524385,12966.2990144,82.35702966000099,54360.28747224001 2023-11-09,10:06:27.000,313,11083584,-795,0,1699524386,12965.867890559988,82.16670315000374,54360.23856240001 2023-11-09,10:06:28.000,313,11083608,-795,0,1699524387,12965.248150039995,82.29358748999948,54360.17567832 2023-11-09,10:06:29.000,313,11083604,-795,0,1699524388,12964.608200590003,82.74473181000212,54360.25952376001 2023-11-09,10:06:30.000,313,11083583,-795,0,1699524389,12964.291594019996,83.14653222000197,54360.315420720006 2023-11-09,10:06:31.000,313,11083594,-795,0,1699524390,12964.271385089996,83.40735003000009,54360.28048512 2023-11-09,10:06:32.000,313,11083601,-795,0,1699524391,12964.365693430002,83.46374307000224,54360.16869120001 2023-11-09,10:06:33.000,313,11083477,-795,0,1699524392,12964.574519039998,83.30866221000178,54360.23157528 2023-11-09,10:06:34.000,313,11083580,-795,0,1699524393,12964.648618449988,82.99850049000088,54360.126768480004 2023-11-09,10:06:35.000,313,11083528,-795,0,1699524394,12964.742926789993,82.74473181000212,54359.95209048001 2023-11-09,10:06:36.000,313,11083598,-795,0,1699524395,12964.93154346999,82.5191596500008,54359.70754128 2023-11-09,10:06:37.000,313,11083533,-795,0,1699524396,12965.248150039995,82.40637357000378,54359.85427080001 2023-11-09,10:06:38.000,313,11083576,-795,0,1699524397,12965.389612549996,82.42752096000186,54359.87523216 2023-11-09,10:06:39.000,313,11083610,-795,0,1699524398,12965.36266731,82.49096313000337,54359.980038960006 2023-11-09,10:06:40.000,313,11083601,-795,0,1699524399,12965.349194689996,82.71653529000469,54360.11978136001 2023-11-09,10:06:41.000,313,11083593,-795,0,1699524400,12965.32224945,83.01964787999896,54360.147729840006 2023-11-09,10:06:42.000,313,11083596,-795,0,1699524401,12965.05953336,83.3227604700005,54360.03593592 2023-11-09,10:06:43.000,313,11083583,-795,0,1699524402,12964.648618449988,83.58357827999862,54360.14074272001 2023-11-09,10:06:44.000,313,11083609,-795,0,1699524403,12964.264648780001,83.68931523000356,54360.10580712 2023-11-09,10:06:45.000,313,11083566,-795,0,1699524404,12963.988460069995,83.70341349000228,54360.21061392 2023-11-09,10:06:46.000,313,11083548,-795,0,1699524405,12963.9413059,83.3721043800033,54360.196639680005 2023-11-09,10:06:47.000,313,11083555,-795,0,1699524406,12964.190549369996,82.99145136000152,54360.23856240001 2023-11-09,10:06:48.000,313,11083618,-795,0,1699524407,12964.608200590003,82.75883007000084,54360.0638844 2023-11-09,10:06:49.000,313,11083553,-795,0,1699524408,12965.18078694,82.64604399000382,54360.11279424 2023-11-09,10:06:50.000,313,11083540,-795,0,1699524409,12965.497393509992,82.62489659999846,54360.07087152001 2023-11-09,10:06:51.000,313,11083569,-795,0,1699524410,12965.456975649991,82.54030703999888,54360.04292304 2023-11-09,10:06:52.000,313,11083573,-795,0,1699524411,12965.32224945,82.59670008000103,54359.80536096001 2023-11-09,10:06:53.000,313,11083613,-795,0,1699524412,12965.21446848999,82.72358442000404,54360.01497456 2023-11-09,10:06:54.000,313,11083583,-795,0,1699524413,12965.03258811999,83.1112865699979,54360.18965256001 2023-11-09,10:06:55.000,313,11083533,-795,0,1699524414,12964.884389299994,83.28751482000371,54360.28747224001 2023-11-09,10:06:56.000,313,11083603,-795,0,1699524415,12964.91133453999,83.46374307000224,54360.30144648 2023-11-09,10:06:57.000,313,11083520,-795,0,1699524416,12964.884389299994,83.5694800199999,54360.196639680005 2023-11-09,10:06:58.000,313,11083586,-795,0,1699524417,12964.97196132999,83.5694800199999,54360.28048512 2023-11-09,10:06:59.000,313,11083594,-795,0,1699524418,12965.01237918999,83.26636742999835,54360.35734344001 2023-11-09,10:07:00.000,313,11083540,-795,0,1699524419,12964.91133453999,82.90686180000193,54360.413240400005 2023-11-09,10:07:01.000,313,11083557,-795,0,1699524420,12964.742926789993,82.68833876999997,54360.33638208001 2023-11-09,10:07:02.000,313,11083614,-795,0,1699524421,12964.689036309988,82.47686487000465,54360.3433692 2023-11-09,10:07:03.000,313,11083588,-795,0,1699524422,12964.810289889989,82.34998053000163,54360.483111600006 2023-11-09,10:07:04.000,313,11083603,-795,0,1699524423,12964.945016089994,82.32883314000355,54360.51106008 2023-11-09,10:07:05.000,313,11083531,-795,0,1699524424,12965.05279704999,82.35702966000099,54360.53900856 2023-11-09,10:07:06.000,313,11083556,-795,0,1699524425,12965.355930999991,82.46981573999801,54360.40625328001 2023-11-09,10:07:07.000,313,11083576,-795,0,1699524426,12965.935253659998,82.49096313000337,54360.63682824 2023-11-09,10:07:08.000,313,11083596,-795,0,1699524427,12966.39332273999,82.56850356000359,54360.67176384001 2023-11-09,10:07:09.000,313,11083586,-795,0,1699524428,12966.528048939996,82.65309312000318,54360.81150624001 2023-11-09,10:07:10.000,313,11083630,-795,0,1699524429,12966.31922333,82.77292832999956,54360.97919712001 2023-11-09,10:07:11.000,313,11083619,-795,0,1699524430,12965.753373289997,82.79407572000491,54360.97221 2023-11-09,10:07:12.000,313,11083609,-795,0,1699524431,12965.12016015,82.71653529000469,54360.85342896 2023-11-09,10:07:13.000,313,11083541,-795,0,1699524432,12964.736190479998,82.95620571000472,54360.97221 2023-11-09,10:07:14.000,313,11083608,-795,0,1699524433,12964.460001769992,83.259318299999,54360.90932592001 2023-11-09,10:07:15.000,313,11083595,-795,0,1699524434,12964.399374979992,83.36505525000393,54360.797532000004 2023-11-09,10:07:16.000,313,11083573,-795,0,1699524435,12964.372429739997,83.45669394000288,54360.6577896 2023-11-09,10:07:17.000,313,11083546,-795,0,1699524436,12964.305066640001,83.58357827999862,54360.47612448001 2023-11-09,10:07:18.000,313,11083586,-795,0,1699524437,12964.278121399992,83.80915043999994,54360.413240400005 2023-11-09,10:07:19.000,313,11083624,-795,0,1699524438,12964.10297734,83.98537868999847,54360.483111600006 2023-11-09,10:07:20.000,313,11083554,-795,0,1699524439,12963.81331600999,83.97128042999975,54360.37131768 2023-11-09,10:07:21.000,313,11083576,-795,0,1699524440,12963.510182059988,83.47784133000096,54360.25253664 2023-11-09,10:07:22.000,313,11083563,-795,0,1699524441,12963.301356449992,82.8645670199985,54359.8193352 2023-11-09,10:07:23.000,313,11083582,-795,0,1699524442,12963.550599919989,82.42752096000186,54360.07087152001 2023-11-09,10:07:24.000,313,11083582,-795,0,1699524443,12963.9413059,82.37112791999971,54360.05689728 2023-11-09,10:07:25.000,313,11083533,-795,0,1699524444,12964.278121399992,82.75178094000148,54360.00100032001 2023-11-09,10:07:26.000,313,11083582,-795,0,1699524445,12964.365693430002,83.59062740999798,54359.749464 2023-11-09,10:07:27.000,313,11083566,-715,0,1699524446,12964.12318627,84.47881779000454,54359.6795928 2023-11-09,10:07:28.000,313,11083577,-795,0,1699524447,12963.887415419995,84.84537255000032,54359.72151552 2023-11-09,10:07:29.000,313,11083588,-795,0,1699524448,12963.79984339,84.90176559000247,54359.67260568 2023-11-09,10:07:30.000,313,11083561,-795,0,1699524449,12963.79310707999,85.01455166999949,54359.6795928 2023-11-09,10:07:31.000,313,11083621,-795,0,1699524450,12963.95477851999,84.74668473000202,54359.749464 2023-11-09,10:07:32.000,313,11083577,-795,0,1699524451,12964.04235055,84.38717909999832,54359.61670872001 2023-11-09,10:07:33.000,313,11083560,-795,0,1699524452,12963.927833279995,84.0629191199987,54359.58876024001 2023-11-09,10:07:34.000,313,11083580,-795,0,1699524453,12963.907624349995,83.79505218000122,54359.75645112001 2023-11-09,10:07:35.000,313,11083577,-795,0,1699524454,12963.907624349995,83.52718524000375,54359.742476880005 2023-11-09,10:07:36.000,313,11083594,-795,0,1699524455,12964.02214162,83.51308697999775,54359.742476880005 2023-11-09,10:07:37.000,313,11083546,-795,0,1699524456,12964.298330329992,83.4355465500048,54359.525876160005 2023-11-09,10:07:38.000,313,11083577,-795,0,1699524457,12964.702508929993,83.28751482000371,54359.693567040005 2023-11-09,10:07:39.000,313,11083557,-795,0,1699524458,12965.14036908,83.18177786999877,54359.861257920005 2023-11-09,10:07:40.000,313,11083616,-795,0,1699524459,12965.517602439992,83.13243396000325,54359.92414200001 2023-11-09,10:07:41.000,313,11083588,-795,0,1699524460,12965.598438159992,82.93505831999937,54359.83330944001 2023-11-09,10:07:42.000,313,11083548,-795,0,1699524461,12965.389612549996,82.69538789999933,54359.86824504 2023-11-09,10:07:43.000,313,11083559,-795,0,1699524462,12964.91133453999,82.43457009000122,54360.04991016001 2023-11-09,10:07:44.000,313,11083593,-795,0,1699524463,12964.325275570001,82.63899486000446,54360.23856240001 2023-11-09,10:07:45.000,313,11083575,-795,0,1699524464,12963.530390989989,83.01964787999896,54360.21061392 2023-11-09,10:07:46.000,313,11083581,-795,0,1699524465,12963.254202279997,83.4214482899988,54360.25253664 2023-11-09,10:07:47.000,313,11083588,-795,0,1699524466,12963.314829069997,83.37915351000265,54360.147729840006 2023-11-09,10:07:48.000,313,11083550,-795,0,1699524467,12963.550599919989,83.2240726500022,54360.25952376001 2023-11-09,10:07:49.000,313,11083573,-795,0,1699524468,12963.90088804,83.01964787999896,54360.32240784 2023-11-09,10:07:50.000,313,11083578,-795,0,1699524469,12964.271385089996,82.94210744999873,54360.448176 2023-11-09,10:07:51.000,313,11083543,-795,0,1699524470,12964.628409520003,82.9773531000028,54360.55996992 2023-11-09,10:07:52.000,313,11083606,-795,0,1699524471,12964.918070849999,82.9139109300013,54360.60189264001 2023-11-09,10:07:53.000,313,11083629,-795,0,1699524472,12965.355930999991,82.63899486000446,54360.97221 2023-11-09,10:07:54.000,313,11083618,-795,0,1699524473,12965.611910779997,82.41342270000314,54361.1119524 2023-11-09,10:07:55.000,313,11083603,-795,0,1699524474,12965.854417939998,82.29358748999948,54361.25868192 2023-11-09,10:07:56.000,313,11083559,-795,0,1699524475,12965.975671519998,82.16670315000374,54361.20977208 2023-11-09,10:07:57.000,313,11083568,-795,0,1699524476,12966.029561999989,82.11031011000159,54361.23772056 2023-11-09,10:07:58.000,313,11083592,-795,0,1699524477,12966.27206915999,82.10326098000223,54361.37746296 2023-11-09,10:07:59.000,313,11083576,-795,0,1699524478,12966.406795359995,82.15965402000438,54361.34951448 2023-11-09,10:08:00.000,313,11083548,-795,0,1699524479,12966.265332849995,82.39227530999779,54361.300604640004 2023-11-09,10:08:01.000,313,11083597,-795,0,1699524480,12965.989144139989,82.4557174799993,54361.23772056 2023-11-09,10:08:02.000,313,11083569,-795,0,1699524481,12965.483920890001,82.63194572999782,54361.04906832 2023-11-09,10:08:03.000,313,11083621,-795,0,1699524482,12965.086478599995,82.82932137000171,54361.11893952 2023-11-09,10:08:04.000,313,11083554,-795,0,1699524483,12964.924807159994,82.77997745999892,54361.153875120006 2023-11-09,10:08:05.000,313,11083577,-795,0,1699524484,12964.810289889989,82.5191596500008,54361.1119524 2023-11-09,10:08:06.000,313,11083585,-795,0,1699524485,12964.769872029989,82.24424358000397,54361.00015848 2023-11-09,10:08:07.000,313,11083561,-795,0,1699524486,12964.843971439994,82.20194880000054,54360.81150624001 2023-11-09,10:08:08.000,313,11083537,-795,0,1699524487,12964.945016089994,82.25834184000269,54360.818493360006 2023-11-09,10:08:09.000,313,11083536,-795,0,1699524488,12964.93154346999,82.13850662999903,54360.60887976 2023-11-09,10:08:10.000,313,11083547,-795,0,1699524489,12964.702508929993,82.03981881000072,54360.49009872 2023-11-09,10:08:11.000,313,11083543,-795,0,1699524490,12964.480210699992,82.0609661999988,54360.39227904 2023-11-09,10:08:12.000,313,11083617,-795,0,1699524491,12964.446529150002,82.25834184000269,54360.22458816 2023-11-09,10:08:13.000,313,11083573,-795,0,1699524492,12964.763135719993,82.35702966000099,54360.30144648 2023-11-09,10:08:14.000,313,11083567,-795,0,1699524493,12965.30204052,82.44161922000058,54360.55298280001 2023-11-09,10:08:15.000,313,11083564,-795,0,1699524494,12965.726428050002,82.54735616999824,54360.62285400001 2023-11-09,10:08:16.000,313,11083535,-795,0,1699524495,12966.016089379998,82.63194572999782,54360.629841120004 2023-11-09,10:08:17.000,313,11083546,-795,0,1699524496,12966.137342959999,82.56850356000359,54360.43420176001 2023-11-09,10:08:18.000,313,11083584,-795,0,1699524497,12965.908308419988,82.38522617999843,54360.580931280005 2023-11-09,10:08:19.000,313,11083600,-795,0,1699524498,12965.430030409996,82.06801532999816,54360.448176 2023-11-09,10:08:20.000,313,11083574,-795,0,1699524499,12965.066269669995,81.73670621999918,54360.49708584 2023-11-09,10:08:21.000,313,11083570,-795,0,1699524500,12964.938279779999,81.69441144000302,54360.44118888 2023-11-09,10:08:22.000,313,11083568,-795,0,1699524501,12964.749663099989,82.22309618999861,54360.413240400005 2023-11-09,10:08:23.000,313,11083578,-795,0,1699524502,12964.480210699992,82.9773531000028,54360.35035632 2023-11-09,10:08:24.000,313,11083598,-795,0,1699524503,12964.480210699992,83.44259568000416,54360.39227904 2023-11-09,10:08:25.000,313,11083554,-795,0,1699524504,12964.433056529997,83.5342343700031,54360.32240784 2023-11-09,10:08:26.000,313,11083613,-795,0,1699524505,12964.480210699992,83.54128350000246,54360.07087152001 2023-11-09,10:08:27.000,313,11083528,-795,0,1699524506,12964.513892249997,83.55538176000118,54360.1337556 2023-11-09,10:08:28.000,313,11083583,-795,0,1699524507,12964.473474389997,83.44964481000352,54360.25952376001 2023-11-09,10:08:29.000,313,11083631,-795,0,1699524508,12964.520628559992,83.26636742999835,54360.28747224001 2023-11-09,10:08:30.000,313,11083570,-795,0,1699524509,12964.419583909992,83.17472873999941,54360.3433692 2023-11-09,10:08:31.000,313,11083588,-795,0,1699524510,12964.069295789996,83.25226916999964,54360.25253664 2023-11-09,10:08:32.000,313,11083584,-795,0,1699524511,12963.604490399994,83.39325177000137,54359.9940132 2023-11-09,10:08:33.000,313,11083571,-795,0,1699524512,12963.422610029993,83.35800612000457,54360.00798744 2023-11-09,10:08:34.000,313,11083564,-795,0,1699524513,12963.166630250002,83.30866221000178,54359.749464 2023-11-09,10:08:35.000,313,11083525,-795,0,1699524514,12962.991486189996,83.25226916999964,54359.58876024001 2023-11-09,10:08:36.000,313,11083558,-795,0,1699524515,12962.90391416,83.0760409200011,54359.51888904001 2023-11-09,10:08:37.000,313,11083611,-795,0,1699524516,12962.76245165,82.82932137000171,54359.456004960004 2023-11-09,10:08:38.000,313,11083552,-795,0,1699524517,12962.87696891999,82.68128964000061,54359.456004960004 2023-11-09,10:08:39.000,313,11083543,-795,0,1699524518,12963.058849289991,82.49801226000272,54359.60273448 2023-11-09,10:08:40.000,313,11083604,-795,0,1699524519,12963.072321909996,82.30063661999884,54359.49094056 2023-11-09,10:08:41.000,313,11083610,-795,0,1699524520,12962.94433202,82.04686794000008,54359.40010800001 2023-11-09,10:08:42.000,313,11083545,-795,0,1699524521,12962.88370523,81.74375534999854,54359.09267472001 2023-11-09,10:08:43.000,313,11083552,-795,0,1699524522,12962.937595709991,81.60277275000408,54359.03677776 2023-11-09,10:08:44.000,313,11083583,-795,0,1699524523,12963.173366559997,81.63096927000151,54359.00184216 2023-11-09,10:08:45.000,313,11083528,-795,0,1699524524,12963.314829069997,81.62392014000216,54358.86209976 2023-11-09,10:08:46.000,313,11083588,-795,0,1699524525,12963.617963019999,81.72965708999982,54358.64549904 2023-11-09,10:08:47.000,313,11083580,-795,0,1699524526,12964.07603209999,81.84949230000348,54358.638511920006 2023-11-09,10:08:48.000,313,11083615,-795,0,1699524527,12964.520628559992,82.23719445000461,54358.6664604 2023-11-09,10:08:49.000,313,11083585,-795,0,1699524528,12964.291594019996,82.89981267000258,54358.58960208001 2023-11-09,10:08:50.000,313,11083613,-795,0,1699524529,12963.73248028999,83.44964481000352,54358.49178240001 2023-11-09,10:08:51.000,313,11083545,-795,0,1699524530,12963.058849289991,83.63997132000077,54358.34505288001 2023-11-09,10:08:52.000,313,11083600,-795,0,1699524531,12962.371745669989,83.40735003000009,54358.34505288001 2023-11-09,10:08:53.000,313,11083564,-795,0,1699524532,12961.711587289996,83.16767961000005,54358.21928472 2023-11-09,10:08:54.000,313,11083574,-795,0,1699524533,12961.37477178999,82.79407572000491,54358.37998848 2023-11-09,10:08:55.000,313,11083586,-795,0,1699524534,12961.112055699989,82.41342270000314,54358.25422032001 2023-11-09,10:08:56.000,313,11083599,-795,0,1699524535,12961.031219979988,82.0609661999988,54358.10050368 2023-11-09,10:08:57.000,313,11083571,-795,0,1699524536,12961.011011049988,81.87768882000091,54357.71621208 2023-11-09,10:08:58.000,313,11083562,-795,0,1699524537,12961.105319389993,81.99047489999793,54357.6882636 2023-11-09,10:08:59.000,313,11083624,-795,0,1699524538,12961.125528319993,82.24424358000397,54357.58345680001 2023-11-09,10:09:00.000,313,11083567,-795,0,1699524539,12961.118792009998,82.80112485000427,54357.52057272 2023-11-09,10:09:01.000,313,11083556,-795,0,1699524540,12960.943647949993,83.28751482000371,54357.345894720005 2023-11-09,10:09:02.000,313,11083561,-795,0,1699524541,12961.051428909988,83.47784133000096,54357.32493336 2023-11-09,10:09:03.000,313,11083590,-795,0,1699524542,12961.48255275,83.36505525000393,54357.59743104 2023-11-09,10:09:04.000,313,11083540,-795,0,1699524543,12961.738532529991,83.36505525000393,54357.66730224 2023-11-09,10:09:05.000,313,11083566,-795,0,1699524544,12961.886731350001,83.23817091000092,54357.59743104 2023-11-09,10:09:06.000,313,11083594,-795,0,1699524545,12961.933885519997,82.92096006000065,54357.464675760006 2023-11-09,10:09:07.000,313,11083548,-795,0,1699524546,12961.711587289996,82.4204718300025,54357.52057272 2023-11-09,10:09:08.000,313,11083577,-795,0,1699524547,12961.219836659999,82.16670315000374,54357.50659848001 2023-11-09,10:09:09.000,313,11083600,-795,0,1699524548,12960.46536994,82.04686794000008,54357.55550832001 2023-11-09,10:09:10.000,313,11083568,-795,0,1699524549,12959.791738939988,81.89883620999899,54357.49262424 2023-11-09,10:09:11.000,313,11083545,-795,0,1699524550,12959.495341299997,81.69441144000302,54357.443714400004 2023-11-09,10:09:12.000,313,11083563,-795,0,1699524551,12959.636803809997,81.72965708999982,54357.38083032 2023-11-09,10:09:13.000,313,11083551,-795,0,1699524552,12959.960146689999,81.91293446999771,54357.513585600005 2023-11-09,10:09:14.000,313,11083614,-795,0,1699524553,12960.28348957,82.25834184000269,54357.48563712001 2023-11-09,10:09:15.000,313,11083595,-795,0,1699524554,12960.350852669995,82.95620571000472,54357.43672728001 2023-11-09,10:09:16.000,313,11083564,-795,0,1699524555,12959.892783589989,83.63997132000077,54357.19217808 2023-11-09,10:09:17.000,313,11083613,-795,0,1699524556,12959.481868679992,83.87259261000145,54357.129294000006 2023-11-09,10:09:18.000,313,11083620,-795,0,1699524557,12959.441450819992,83.80915043999994,54357.2341008 2023-11-09,10:09:19.000,313,11083600,-795,0,1699524558,12959.751321080003,83.63997132000077,54357.26204928 2023-11-09,10:09:20.000,313,11083611,-795,0,1699524559,12960.32390743,83.46374307000224,54357.26204928 2023-11-09,10:09:21.000,313,11083546,-795,0,1699524560,12961.132264629989,83.25226916999964,54357.45070152 2023-11-09,10:09:22.000,313,11083622,-795,0,1699524561,12961.758741459991,83.09718830999918,54357.50659848001 2023-11-09,10:09:23.000,313,11083582,-795,0,1699524562,12962.263964709993,82.84341963000043,54357.59743104 2023-11-09,10:09:24.000,313,11083628,-795,0,1699524563,12962.506471869994,82.66014225000254,54357.53454696001 2023-11-09,10:09:25.000,313,11083562,-795,0,1699524564,12962.270701019988,82.62489659999846,54357.91883856001 2023-11-09,10:09:26.000,313,11083618,-795,0,1699524565,12961.610542639995,82.55440530000487,54357.8629416 2023-11-09,10:09:27.000,313,11083566,-795,0,1699524566,12961.233309279989,82.26539097000204,54357.84198024001 2023-11-09,10:09:28.000,313,11083564,-795,0,1699524567,12961.206364039994,81.9270327300037,54357.91185144001 2023-11-09,10:09:29.000,313,11083620,-795,0,1699524568,12961.091846769988,81.76490274000389,54357.828006 2023-11-09,10:09:30.000,313,11083612,-795,0,1699524569,12961.031219979988,81.73670621999918,54357.6183924 2023-11-09,10:09:31.000,313,11083551,-795,0,1699524570,12961.165946179994,81.48293754000042,54357.56948256 2023-11-09,10:09:32.000,313,11083579,-795,0,1699524571,12961.307408689994,81.34195493999869,54357.42275304 2023-11-09,10:09:33.000,313,11083622,-795,0,1699524572,12961.33435392999,81.17982494999887,54357.35986896 2023-11-09,10:09:34.000,313,11083613,-795,0,1699524573,12961.59707001999,81.123431910004,54357.611405280004 2023-11-09,10:09:35.000,313,11083570,-795,0,1699524574,12961.853049799996,81.21507060000295,54357.66730224 2023-11-09,10:09:36.000,313,11083616,-795,0,1699524575,12962.088820650002,81.90588533999835,54357.828006 2023-11-09,10:09:37.000,313,11083604,-795,0,1699524576,12962.297646259998,82.77997745999892,54357.611405280004 2023-11-09,10:09:38.000,313,11083562,-795,0,1699524577,12962.67487961999,83.48489046000032,54357.88390296 2023-11-09,10:09:39.000,313,11083612,-795,0,1699524578,12962.890441539996,83.85849435000273,54358.08652944001 2023-11-09,10:09:40.000,313,11083570,-795,0,1699524579,12963.018431429991,83.89373999999953,54358.10050368 2023-11-09,10:09:41.000,313,11083602,-795,0,1699524580,12962.84328737,83.48489046000032,54358.02364536 2023-11-09,10:09:42.000,313,11083572,-795,0,1699524581,12962.587307589994,82.85046875999979,54358.002684 2023-11-09,10:09:43.000,313,11083593,-795,0,1699524582,12962.425636149994,82.23014531999797,54358.03063248 2023-11-09,10:09:44.000,313,11083601,-795,0,1699524583,12962.109029580002,81.72260796000046,54357.946787040004 2023-11-09,10:09:45.000,313,11083563,-795,0,1699524584,12961.76547777,81.45474102000298,54357.73717344 2023-11-09,10:09:46.000,313,11083572,-795,0,1699524585,12961.37477178999,81.59572362000472,54357.464675760006 2023-11-09,10:09:47.000,313,11083599,-795,0,1699524586,12961.51623429999,81.89883620999899,54357.513585600005 2023-11-09,10:09:48.000,313,11083568,-795,0,1699524587,12961.954094449997,82.25834184000269,54357.53454696001 2023-11-09,10:09:49.000,313,11083572,-795,0,1699524588,12962.338064119998,82.52620878000016,54357.49961136 2023-11-09,10:09:50.000,313,11083561,-795,0,1699524589,12962.688352239995,82.77997745999892,54357.53454696001 2023-11-09,10:09:51.000,313,11083574,-795,0,1699524590,12962.94433202,82.83637050000107,54357.47865 2023-11-09,10:09:52.000,313,11083561,-795,0,1699524591,12963.106003460001,82.85046875999979,54357.33192048 2023-11-09,10:09:53.000,313,11083566,-795,0,1699524592,12963.382192169993,82.95620571000472,54357.38083032 2023-11-09,10:09:54.000,313,11083603,-795,0,1699524593,12963.314829069997,83.21702352000284,54357.35288184 2023-11-09,10:09:55.000,313,11083586,-795,0,1699524594,12962.87696891999,83.36505525000393,54357.303972 2023-11-09,10:09:56.000,313,11083548,-795,0,1699524595,12962.257228399998,82.8786652800045,54357.13628112 2023-11-09,10:09:57.000,313,11083600,-795,0,1699524596,12961.879995039992,82.2724401000014,54357.15025536001 2023-11-09,10:09:58.000,313,11083661,-795,0,1699524597,12961.906940280001,81.75785361000453,54357.33890760001 2023-11-09,10:09:59.000,313,11083619,-795,0,1699524598,12962.095556959997,81.5040849299985,54357.26204928 2023-11-09,10:10:00.000,313,11083564,-795,0,1699524599,12962.385218289994,81.3701514600034,54357.19217808 2023-11-09,10:10:01.000,313,11083587,-795,0,1699524600,12962.870232609996,81.32080755000061,54357.296984880006 2023-11-09,10:10:02.000,313,11083569,-795,0,1699524601,12963.227257040002,81.2573653799991,54357.080384160006 2023-11-09,10:10:03.000,313,11083481,-795,0,1699524602,12963.537127299998,81.34195493999869,54357.03846144 2023-11-09,10:10:04.000,313,11083559,-795,0,1699524603,12963.604490399994,81.60982188000344,54357.10134552001 2023-11-09,10:10:05.000,313,11083569,-795,0,1699524604,12963.052112979996,82.05391706999944,54356.99653872 2023-11-09,10:10:06.000,313,11083569,-795,0,1699524605,12962.109029580002,82.25129271000333,54356.842822080005 2023-11-09,10:10:07.000,313,11083563,-795,0,1699524606,12961.260254519999,82.00457316000393,54356.71705392001 2023-11-09,10:10:08.000,313,11083547,-795,0,1699524607,12960.519260419991,81.42654449999827,54356.61923424001 2023-11-09,10:10:09.000,313,11083507,-795,0,1699524608,12960.3036985,81.07408800000121,54356.54936304001 2023-11-09,10:10:10.000,313,11083577,-795,0,1699524609,12960.29696218999,81.08818625999993,54356.45154336001 2023-11-09,10:10:11.000,313,11083590,-795,0,1699524610,12960.680931859992,81.38424972000212,54356.3257752 2023-11-09,10:10:12.000,313,11083566,-795,0,1699524611,12961.192891419989,81.77195187000325,54356.08821312 2023-11-09,10:10:13.000,313,11083554,-795,0,1699524612,12961.691378359996,82.3217840100042,54356.06026464 2023-11-09,10:10:14.000,313,11083584,-795,0,1699524613,12962.223546849993,82.74473181000212,54356.20000704 2023-11-09,10:10:15.000,313,11083568,-795,0,1699524614,12962.526680799994,83.35800612000457,54356.220968400004 2023-11-09,10:10:16.000,313,11083577,-795,0,1699524615,12962.68161593,83.95013304000167,54356.172058560005 2023-11-09,10:10:17.000,313,11083521,-795,0,1699524616,12962.51320817999,84.38012996999896,54356.08821312 2023-11-09,10:10:18.000,313,11083611,-795,0,1699524617,12962.53341710999,84.34488432000217,54356.23494264001 2023-11-09,10:10:19.000,313,11083601,-795,0,1699524618,12962.647934379995,84.19685259000107,54356.220968400004 2023-11-09,10:10:20.000,313,11083586,-795,0,1699524619,12962.957804639991,84.07701738000469,54356.339749440005 2023-11-09,10:10:21.000,313,11083607,-795,0,1699524620,12963.220520729992,84.18275433000235,54356.41660776 2023-11-09,10:10:22.000,313,11083566,-795,0,1699524621,12963.308092760002,84.39422822999768,54356.45154336001 2023-11-09,10:10:23.000,313,11083582,-795,0,1699524622,12963.159893939992,84.54225995999877,54356.66115696 2023-11-09,10:10:24.000,313,11083590,-795,0,1699524623,12963.011695119996,84.28144215000066,54356.73801528001 2023-11-09,10:10:25.000,313,11083567,-795,0,1699524624,12962.70182486,83.75980653000443,54356.35372368 2023-11-09,10:10:26.000,313,11083575,-795,0,1699524625,12962.546889729994,83.38620264000201,54356.45154336001 2023-11-09,10:10:27.000,313,11083586,-795,0,1699524626,12962.391954599989,83.25226916999964,54356.47250472 2023-11-09,10:10:28.000,313,11083619,-795,0,1699524627,12962.506471869994,83.259318299999,54356.57032440001 2023-11-09,10:10:29.000,313,11083616,-795,0,1699524628,12962.567098659994,83.34390785999858,54356.556350160005 2023-11-09,10:10:30.000,313,11083591,-795,0,1699524629,12962.65467068999,83.30161308000243,54356.577311520006 2023-11-09,10:10:31.000,313,11083588,-795,0,1699524630,12962.64119807,83.3721043800033,54356.52141456 2023-11-09,10:10:32.000,313,11083558,-795,0,1699524631,12962.60078021,83.4707922000016,54356.34673656 2023-11-09,10:10:33.000,313,11083546,-795,0,1699524632,12962.627725449995,83.46374307000224,54356.44455624 2023-11-09,10:10:34.000,313,11083608,-795,0,1699524633,12962.56036235,83.40030090000073,54356.37468504 2023-11-09,10:10:35.000,313,11083567,-795,0,1699524634,12962.129238510002,83.23817091000092,54356.10917448 2023-11-09,10:10:36.000,313,11083592,-795,0,1699524635,12961.927149210002,82.7306335500034,54356.241929760006 2023-11-09,10:10:37.000,313,11083597,-795,0,1699524636,12961.72505991,82.18785054000182,54356.38167216001 2023-11-09,10:10:38.000,313,11083588,-795,0,1699524637,12961.39498071999,81.89883620999899,54356.388659280005 2023-11-09,10:10:39.000,313,11083579,-795,0,1699524638,12960.829130680002,82.05391706999944,54356.20699416 2023-11-09,10:10:40.000,313,11083557,-795,0,1699524639,12960.606832450001,82.25834184000269,54356.09520024001 2023-11-09,10:10:41.000,313,11083537,-795,0,1699524640,12960.734822339997,82.21604705999925,54355.89257376 2023-11-09,10:10:42.000,313,11083534,-795,0,1699524641,12960.997538429998,82.11031011000159,54355.571166240006 2023-11-09,10:10:43.000,313,11083555,-795,0,1699524642,12961.428662269995,82.29358748999948,54355.52924352 2023-11-09,10:10:44.000,313,11083583,-795,0,1699524643,12961.927149210002,82.52620878000016,54355.48033368 2023-11-09,10:10:45.000,313,11083595,-795,0,1699524644,12962.405427219994,82.6178474699991,54355.38950112 2023-11-09,10:10:46.000,313,11083580,-795,0,1699524645,12962.67487961999,82.46276660999865,54355.22879736001 2023-11-09,10:10:47.000,313,11083558,-795,0,1699524646,12962.668143309995,82.01867142000265,54355.08206784 2023-11-09,10:10:48.000,313,11083526,-795,0,1699524647,12962.54015342,81.53933058000257,54354.760660320004 2023-11-09,10:10:49.000,313,11083496,-795,0,1699524648,12962.73550640999,81.35605320000468,54355.04014512001 2023-11-09,10:10:50.000,313,11083591,-795,0,1699524649,12962.937595709991,81.32080755000061,54355.00520952 2023-11-09,10:10:51.000,313,11083590,-795,0,1699524650,12963.186839180002,81.49703579999914,54354.99123528001 2023-11-09,10:10:52.000,313,11083579,-795,0,1699524651,12963.159893939992,81.87768882000091,54354.87245424001 2023-11-09,10:10:53.000,313,11083602,-795,0,1699524652,12962.98474988,82.29358748999948,54354.7886088 2023-11-09,10:10:54.000,313,11083557,-795,0,1699524653,12962.70182486,82.40637357000378,54354.879441360004 2023-11-09,10:10:55.000,313,11083581,-795,0,1699524654,12962.277437329998,82.34293140000227,54354.85149288001 2023-11-09,10:10:56.000,313,11083538,-795,0,1699524655,12961.799159319991,82.0609661999988,54354.72572472001 2023-11-09,10:10:57.000,313,11083553,-795,0,1699524656,12961.300672379999,81.82834490999812,54354.48117552 2023-11-09,10:10:58.000,313,11083531,-795,0,1699524657,12961.105319389993,81.6168710100028,54354.24361344 2023-11-09,10:10:59.000,313,11083545,-795,0,1699524658,12961.213100349989,81.36310233000404,54354.257587680004 2023-11-09,10:11:00.000,313,11083563,-795,0,1699524659,12961.529706919995,81.2573653799991,54354.35540736 2023-11-09,10:11:01.000,313,11083521,-795,0,1699524660,12961.846313490001,81.31375842000125,54354.25060056001 2023-11-09,10:11:02.000,313,11083581,-795,0,1699524661,12962.102293269993,81.32785667999997,54354.32047176001 2023-11-09,10:11:03.000,313,11083585,-795,0,1699524662,12962.169656370002,81.17982494999887,54354.32047176001 2023-11-09,10:11:04.000,313,11083564,-795,0,1699524663,12962.237019469998,80.91900714000076,54354.48816264001 2023-11-09,10:11:05.000,313,11083581,-795,0,1699524664,12962.216810539998,80.74277889000223,54354.48816264001 2023-11-09,10:11:06.000,313,11083584,-795,0,1699524665,12962.432372459989,80.7639262800003,54354.544059600004 2023-11-09,10:11:07.000,313,11083560,-795,0,1699524666,12962.769187959995,80.94015452999884,54354.46720128001 2023-11-09,10:11:08.000,313,11083605,-795,0,1699524667,12963.186839180002,81.17982494999887,54354.509124 2023-11-09,10:11:09.000,313,11083584,-795,0,1699524668,12963.510182059988,81.31375842000125,54354.66982776 2023-11-09,10:11:10.000,313,11083602,-795,0,1699524669,12963.530390989989,81.27851277000445,54354.80957016 2023-11-09,10:11:11.000,313,11083612,-795,0,1699524670,12963.449555269988,81.07408800000121,54354.76764744 2023-11-09,10:11:12.000,313,11083619,-795,0,1699524671,12963.186839180002,80.68638585000008,54354.65585352001 2023-11-09,10:11:13.000,313,11083529,-795,0,1699524672,12962.728770099995,80.20704501,54354.63489216001 2023-11-09,10:11:14.000,313,11083607,-795,0,1699524673,12962.304382569993,79.69950765000249,54354.51611112001 2023-11-09,10:11:15.000,313,11083564,-795,0,1699524674,12962.021457549992,79.29770724000264,54354.4741884 2023-11-09,10:11:16.000,313,11083602,-795,0,1699524675,12961.826104560001,79.04393856000388,54354.2645748 2023-11-09,10:11:17.000,313,11083631,-795,0,1699524676,12961.846313490001,79.02984029999789,54354.28553616 2023-11-09,10:11:18.000,313,11083554,-795,0,1699524677,12962.028193860002,79.14262638000218,54354.34842024001 2023-11-09,10:11:19.000,313,11083572,-795,0,1699524678,12962.068611720002,79.32590376000007,54354.1947036 2023-11-09,10:11:20.000,313,11083597,-795,0,1699524679,12962.149447440002,79.53737766000268,54354.10387104001 2023-11-09,10:11:21.000,313,11083553,-795,0,1699524680,12961.927149210002,79.5514759200014,54353.8802832 2023-11-09,10:11:22.000,313,11083595,-795,0,1699524681,12961.66443312,79.45983723000245,54353.537914320004 2023-11-09,10:11:23.000,313,11083544,-795,0,1699524682,12961.63748787999,79.304756370002,54353.558875680006 2023-11-09,10:11:24.000,313,11083562,-795,0,1699524683,12961.792423009996,79.28360898000392,54353.55188856001 2023-11-09,10:11:25.000,313,11083607,-795,0,1699524684,12961.920412899992,79.58672156999819,54353.60079840001 2023-11-09,10:11:26.000,313,11083566,-795,0,1699524685,12961.826104560001,79.91098154999781,54353.45406888 2023-11-09,10:11:27.000,313,11083576,-795,0,1699524686,12961.920412899992,80.17884849000257,54353.43310752001 2023-11-09,10:11:28.000,313,11083600,-795,0,1699524687,12962.068611720002,80.42556804000196,54353.62874688001 2023-11-09,10:11:29.000,313,11083523,-795,0,1699524688,12961.981039689992,80.5524523799977,54353.537914320004 2023-11-09,10:11:30.000,313,11083588,-795,0,1699524689,12961.960830759992,80.58769803000177,54353.40515904 2023-11-09,10:11:31.000,313,11083571,-795,0,1699524690,12961.893467659997,80.44671543000004,54353.41214616001 2023-11-09,10:11:32.000,313,11083610,-795,0,1699524691,12961.758741459991,80.19294675000128,54353.14663560001 2023-11-09,10:11:33.000,313,11083549,-795,0,1699524692,12961.509497989995,79.72065504000057,54353.04881592001 2023-11-09,10:11:34.000,313,11083553,-795,0,1699524693,12961.408453339995,79.14262638000218,54353.17458408001 2023-11-09,10:11:35.000,313,11083554,-795,0,1699524694,12961.27372713999,78.77607161999913,54353.153622720005 2023-11-09,10:11:36.000,313,11083601,-795,0,1699524695,12961.165946179994,78.75492423000105,54353.06279016 2023-11-09,10:11:37.000,313,11083573,-795,0,1699524696,12961.058165219998,78.79721901000448,54352.77631824 2023-11-09,10:11:38.000,313,11083565,-795,0,1699524697,12960.930175330002,78.86771030999807,54352.67151144001 2023-11-09,10:11:39.000,313,11083597,-795,0,1699524698,12960.835866989997,78.99459465000109,54352.66452432 2023-11-09,10:11:40.000,313,11083568,-795,0,1699524699,12960.714613409997,79.18492115999834,54352.53875616 2023-11-09,10:11:41.000,313,11083572,-795,0,1699524700,12960.674195549997,79.22721594000177,54352.35709104001 2023-11-09,10:11:42.000,313,11083563,-795,0,1699524701,12960.640513999992,79.07918421000068,54352.41997512 2023-11-09,10:11:43.000,313,11083528,-795,0,1699524702,12960.606832450001,78.76197336000041,54352.53875616 2023-11-09,10:11:44.000,313,11083574,-795,0,1699524703,12960.43842469999,78.60689249999996,54352.55971752 2023-11-09,10:11:45.000,313,11083553,-795,0,1699524704,12960.20265385,78.7126294500049,54352.54574328001 2023-11-09,10:11:46.000,313,11083568,-795,0,1699524705,12960.014037169989,78.88885770000343,54352.39901376 2023-11-09,10:11:47.000,313,11083565,-795,0,1699524706,12959.811947869988,78.97344726000301,54352.40600088001 2023-11-09,10:11:48.000,313,11083560,-795,0,1699524707,12959.670485360002,79.04393856000388,54352.3431168 2023-11-09,10:11:49.000,313,11083592,-795,0,1699524708,12959.562704399992,79.01574203999917,54352.315168320005 2023-11-09,10:11:50.000,313,11083570,-795,0,1699524709,12959.549231780002,78.98754552000173,54352.39901376 2023-11-09,10:11:51.000,313,11083563,-795,0,1699524710,12959.414505579996,78.98754552000173,54352.25228424 2023-11-09,10:11:52.000,313,11083570,-795,0,1699524711,12958.98338174,78.70558031999826,54351.93786384 2023-11-09,10:11:53.000,313,11083514,-795,0,1699524712,12958.558994209998,78.20509209000011,54351.90292824001 2023-11-09,10:11:54.000,313,11083565,-795,0,1699524713,12957.94599,77.78214429000218,54351.714276000006 2023-11-09,10:11:55.000,313,11083573,-795,0,1699524714,12957.595701879989,77.50017908999871,54351.5046624 2023-11-09,10:11:56.000,313,11083517,-795,0,1699524715,12957.407085199993,77.5495230000015,54351.24613896 2023-11-09,10:11:57.000,313,11083620,-795,0,1699524716,12957.373403649988,77.76804603000346,54351.14831928 2023-11-09,10:11:58.000,313,11083595,-795,0,1699524717,12957.359931029998,77.82443906999833,54351.260113200005 2023-11-09,10:11:59.000,313,11083639,-795,0,1699524718,12957.157841729997,77.74689863999811,54351.18325488001 2023-11-09,10:12:00.000,313,11083587,-795,0,1699524719,12957.002906599992,77.71870212000067,54350.91774432001 2023-11-09,10:12:01.000,313,11083576,-795,0,1699524720,12956.854707779996,77.8314881999977,54350.88280872 2023-11-09,10:12:02.000,313,11083530,-795,0,1699524721,12956.53810120999,77.7962425500009,54350.47755576 2023-11-09,10:12:03.000,313,11083597,-795,0,1699524722,12956.302330359998,77.61296517000301,54350.22601944001 2023-11-09,10:12:04.000,313,11083586,-795,0,1699524723,12956.106977369993,77.27460693000467,54350.086277040005 2023-11-09,10:12:05.000,313,11083612,-795,0,1699524724,12955.756689249996,76.76002044000052,54349.8976248 2023-11-09,10:12:06.000,313,11083532,-795,0,1699524725,12955.56807257,76.29477785999916,54349.848714960004 2023-11-09,10:12:07.000,313,11083555,-795,0,1699524726,12955.642171979991,76.09035309000319,54349.869676320006 2023-11-09,10:12:08.000,313,11083607,-795,0,1699524727,12955.797107109996,76.30887611999788,54349.72294680001 2023-11-09,10:12:09.000,313,11083623,-795,0,1699524728,12955.884679139992,76.71067652999773,54349.60416576001 2023-11-09,10:12:10.000,313,11083575,-795,0,1699524729,12955.662380909991,77.0560839000027,54349.52730744001 2023-11-09,10:12:11.000,313,11083541,-795,0,1699524730,12955.433346369995,77.17591910999909,54349.42250064 2023-11-09,10:12:12.000,313,11083551,-795,0,1699524731,12955.170630279994,77.1900173699978,54349.13602872 2023-11-09,10:12:13.000,313,11083583,-795,0,1699524732,12954.955068359988,77.16886997999973,54349.10109312001 2023-11-09,10:12:14.000,313,11083608,-795,0,1699524733,12955.022431459998,77.23231215000123,54349.15000296001 2023-11-09,10:12:15.000,313,11083571,-795,0,1699524734,12955.008958839993,77.13362433000293,54349.07314464001 2023-11-09,10:12:16.000,313,11083616,-795,0,1699524735,12955.069585629994,77.10542780999822,54349.031221920006 2023-11-09,10:12:17.000,313,11083556,-795,0,1699524736,12955.17736658999,77.09837867999886,54348.842569680004 2023-11-09,10:12:18.000,313,11083539,-795,0,1699524737,12955.130212419994,77.10542780999822,54349.00327344001 2023-11-09,10:12:19.000,313,11083581,-795,0,1699524738,12955.015695149988,76.96444521000376,54349.0591704 2023-11-09,10:12:20.000,313,11083576,-795,0,1699524739,12954.779924299997,76.63313610000478,54349.07314464001 2023-11-09,10:12:21.000,313,11083551,-795,0,1699524740,12954.34880046,76.252483080003,54348.89147952 2023-11-09,10:12:22.000,313,11083604,-795,0,1699524741,12954.052402819994,75.91412484000466,54348.93340224001 2023-11-09,10:12:23.000,313,11083611,-795,0,1699524742,12953.776214109988,75.61806138000247,54348.98231208001 2023-11-09,10:12:24.000,313,11083607,-795,0,1699524743,12953.412453370001,75.40658747999987,54348.89846664 2023-11-09,10:12:25.000,313,11083577,-795,0,1699524744,12953.116055729995,75.23035923000134,54348.744750000005 2023-11-09,10:12:26.000,313,11083569,-795,0,1699524745,12953.02174738999,75.27265401000477,54348.61898184001 2023-11-09,10:12:27.000,313,11083570,-795,0,1699524746,12953.04869263,75.4841279100001,54348.45129096001 2023-11-09,10:12:28.000,313,11083569,-795,0,1699524747,12953.264254549991,75.81543701999908,54348.19975464 2023-11-09,10:12:29.000,313,11083597,-795,0,1699524748,12953.432662300002,76.19609004000085,54348.50020080001 2023-11-09,10:12:30.000,313,11083556,-795,0,1699524749,12953.398980749997,76.34412177000195,54348.47923944001 2023-11-09,10:12:31.000,313,11083588,-795,0,1699524750,12953.21036407,76.47100610999769,54348.37443264 2023-11-09,10:12:32.000,313,11083564,-795,0,1699524751,12953.08911049,76.56264480000391,54348.08796072 2023-11-09,10:12:33.000,313,11083505,-795,0,1699524752,12953.16320989999,76.70362739999837,54348.19975464 2023-11-09,10:12:34.000,313,11083596,-795,0,1699524753,12953.230573,76.70362739999837,54348.14385768001 2023-11-09,10:12:35.000,313,11083543,-795,0,1699524754,12953.358562889996,76.83051174000138,54348.09494784001 2023-11-09,10:12:36.000,313,11083527,-795,0,1699524755,12953.257518239996,77.16886997999973,54347.93424408 2023-11-09,10:12:37.000,313,11083582,-795,0,1699524756,12953.19015514,77.44378605000384,54347.836424400004 2023-11-09,10:12:38.000,313,11083582,-795,0,1699524757,12953.230573,77.61296517000301,54348.05302512 2023-11-09,10:12:39.000,313,11083568,-795,0,1699524758,12953.0284837,77.50722821999807,54347.96917968001 2023-11-09,10:12:40.000,313,11083536,-795,0,1699524759,12952.77924022999,76.93624868999905,54347.88533424 2023-11-09,10:12:41.000,313,11083573,-795,0,1699524760,12952.678195579989,76.2877287299998,54347.73161760001 2023-11-09,10:12:42.000,313,11083600,-795,0,1699524761,12952.563678309998,76.03396005000104,54347.51501688001 2023-11-09,10:12:43.000,313,11083549,-795,0,1699524762,12952.509787829993,76.06215656999848,54347.31937752 2023-11-09,10:12:44.000,313,11083609,-795,0,1699524763,12952.590623549993,76.26658134000172,54347.29142904 2023-11-09,10:12:45.000,313,11083532,-795,0,1699524764,12952.469369969993,76.46395697999833,54347.27046768 2023-11-09,10:12:46.000,313,11083522,-795,0,1699524765,12952.193181260001,76.61198870999942,54347.04687984 2023-11-09,10:12:47.000,313,11083577,-795,0,1699524766,12951.89004731,76.58379219000199,54346.93508592 2023-11-09,10:12:48.000,313,11083545,-795,0,1699524767,12951.86983838,76.4992026300024,54346.93508592 2023-11-09,10:12:49.000,313,11083509,-795,0,1699524768,12951.82942052,76.67543088000093,54346.75342080001 2023-11-09,10:12:50.000,313,11083541,-795,0,1699524769,12952.018037199996,76.92215043000033,54346.70451096001 2023-11-09,10:12:51.000,313,11083602,-795,0,1699524770,12952.280753289997,77.26755779999803,54346.67656248001 2023-11-09,10:12:52.000,313,11083513,-795,0,1699524771,12952.462633659998,77.62706343000173,54346.50887160001 2023-11-09,10:12:53.000,313,11083598,-795,0,1699524772,12952.395270560002,77.78214429000218,54346.5438072 2023-11-09,10:12:54.000,313,11083566,-795,0,1699524773,12952.152763400001,77.93722515000263,54346.66957536 2023-11-09,10:12:55.000,313,11083554,-795,0,1699524774,12951.364615129998,78.11345340000116,54346.60669128001 2023-11-09,10:12:56.000,313,11083569,-795,0,1699524775,12950.354168629994,78.47295903000486,54346.52284584 2023-11-09,10:12:57.000,313,11083555,-795,0,1699524776,12949.5929656,78.87475944000471,54346.37611632 2023-11-09,10:12:58.000,313,11083542,-795,0,1699524777,12949.336985819995,78.75492423000105,54346.5787428 2023-11-09,10:12:59.000,313,11083563,-795,0,1699524778,12949.168578069999,78.52230294000037,54346.82329200001 2023-11-09,10:13:00.000,313,11083583,-795,0,1699524779,12949.26288640999,78.18394470000203,54346.8582276 2023-11-09,10:13:01.000,313,11083532,-795,0,1699524780,12949.50539356999,78.01476558000286,54346.9280988 2023-11-09,10:13:02.000,313,11083602,-795,0,1699524781,12950.071243609993,78.16984644000331,54347.165660880004 2023-11-09,10:13:03.000,313,11083580,-795,0,1699524782,12950.72466567999,78.47295903000486,54347.46610704001 2023-11-09,10:13:04.000,313,11083570,-795,0,1699524783,12951.223152619998,78.81836640000256,54347.50802976 2023-11-09,10:13:05.000,313,11083548,-795,0,1699524784,12951.499341329989,78.99459465000109,54347.52899112 2023-11-09,10:13:06.000,313,11083577,-795,0,1699524785,12951.53975918999,79.02984029999789,54347.3822616 2023-11-09,10:13:07.000,313,11083548,-795,0,1699524786,12951.60712229,78.98754552000173,54347.354313120006 2023-11-09,10:13:08.000,313,11083602,-795,0,1699524787,12951.714903249995,78.88885770000343,54347.49405552001 2023-11-09,10:13:09.000,313,11083577,-795,0,1699524788,12951.74184848999,78.76902248999977,54347.452132800005 2023-11-09,10:13:10.000,313,11083607,-795,0,1699524789,12951.70143062999,78.70558031999826,54347.43117144 2023-11-09,10:13:11.000,313,11083551,-795,0,1699524790,12951.593649669994,78.73377684000297,54347.36828736 2023-11-09,10:13:12.000,313,11083645,-795,0,1699524791,12951.53975918999,78.79721901000448,54347.07482832 2023-11-09,10:13:13.000,313,11083600,-795,0,1699524792,12951.62733122,78.9100050900015,54347.15168664 2023-11-09,10:13:14.000,313,11083560,-795,0,1699524793,12951.896783619995,79.16377377000026,54346.99098288001 2023-11-09,10:13:15.000,313,11083568,-795,0,1699524794,12952.199917569997,79.54442679000203,54346.98399576 2023-11-09,10:13:16.000,313,11083598,-795,0,1699524795,12952.422215799998,79.84753938000358,54346.75342080001 2023-11-09,10:13:17.000,313,11083614,-795,0,1699524796,12952.523260449998,80.05196414999955,54346.70451096001 2023-11-09,10:13:18.000,313,11083584,-795,0,1699524797,12952.610832479993,79.91803068000445,54346.851240480006 2023-11-09,10:13:19.000,313,11083596,-795,0,1699524798,12952.617568789989,79.70655678000185,54346.75342080001 2023-11-09,10:13:20.000,313,11083575,-795,0,1699524799,12952.75903129999,79.762949820004,54346.683549600006 2023-11-09,10:13:21.000,313,11083562,-795,0,1699524800,12953.035220009995,79.98852197999804,54346.59271704 2023-11-09,10:13:22.000,313,11083580,-795,0,1699524801,12953.297936099996,80.19294675000128,54346.36214208 2023-11-09,10:13:23.000,313,11083575,-795,0,1699524802,12953.439398609997,80.43966630000068,54346.39009056001 2023-11-09,10:13:24.000,313,11083610,-795,0,1699524803,12953.533706950002,80.68638585000008,54346.37611632 2023-11-09,10:13:25.000,313,11083576,-795,0,1699524804,12953.473080160002,80.85556496999925,54346.34118072001 2023-11-09,10:13:26.000,313,11083632,-795,0,1699524805,12953.324881339991,80.80622106000374,54346.1944512 2023-11-09,10:13:27.000,313,11083566,-795,0,1699524806,12953.08911049,80.48901021000347,54346.13156712001 2023-11-09,10:13:28.000,313,11083544,-795,0,1699524807,12952.90049380999,80.16475023000385,54346.110605760005 2023-11-09,10:13:29.000,313,11083547,-795,0,1699524808,12952.86681226,79.98852197999804,54345.991824720004 2023-11-09,10:13:30.000,313,11083598,-795,0,1699524809,12953.12952835,79.87573590000102,54346.06868304 2023-11-09,10:13:31.000,313,11083561,-795,0,1699524810,12953.338353959996,79.78409721000207,54346.09663152 2023-11-09,10:13:32.000,313,11083598,-795,0,1699524811,12953.473080160002,79.48098462000053,54345.87304368 2023-11-09,10:13:33.000,313,11083607,-795,0,1699524812,12953.628015289993,79.11442986000475,54345.83810808001 2023-11-09,10:13:34.000,313,11083557,-795,0,1699524813,12953.951358169994,78.83951379000064,54346.10361864001 2023-11-09,10:13:35.000,313,11083553,-795,0,1699524814,12954.12650223,78.77607161999913,54346.07567016 2023-11-09,10:13:36.000,313,11083569,-795,0,1699524815,12954.153447469995,78.97344726000301,54346.09663152 2023-11-09,10:13:37.000,313,11083511,-795,0,1699524816,12953.985039719999,79.13557725000283,54345.80317248 2023-11-09,10:13:38.000,313,11083531,-795,0,1699524817,12953.702114699998,79.06508595000196,54345.97086336 2023-11-09,10:13:39.000,313,11083621,-795,0,1699524818,12953.446134919992,78.72672771000362,54345.95688912001 2023-11-09,10:13:40.000,313,11083579,-795,0,1699524819,12953.324881339991,78.49410642000294,54345.87304368 2023-11-09,10:13:41.000,313,11083580,-795,0,1699524820,12953.196891449996,78.37427120999928,54345.7053528 2023-11-09,10:13:42.000,313,11083578,-795,0,1699524821,12953.311408720001,78.5011555500023,54345.75426264 2023-11-09,10:13:43.000,313,11083618,-795,0,1699524822,12953.574124810002,78.80426814000384,54345.949902 2023-11-09,10:13:44.000,313,11083594,-795,0,1699524823,12953.756005179988,79.11442986000475,54345.81714672001 2023-11-09,10:13:45.000,313,11083548,-795,0,1699524824,12953.937885549989,79.2554124599992,54345.796185360006 2023-11-09,10:13:46.000,313,11083620,-795,0,1699524825,12953.897467689989,78.90295596000215,54345.71932704001 2023-11-09,10:13:47.000,313,11083509,-795,0,1699524826,12953.904203999999,78.43066425000143,54345.69137856 2023-11-09,10:13:48.000,313,11083550,-795,0,1699524827,12953.991776029994,78.14869904999796,54345.8800308 2023-11-09,10:13:49.000,313,11083624,-795,0,1699524828,12954.052402819994,78.26148513000226,54345.85208232 2023-11-09,10:13:50.000,313,11083568,-795,0,1699524829,12954.18712902,78.5998433700006,54346.00579896001 2023-11-09,10:13:51.000,313,11083575,-795,0,1699524830,12954.24775581,78.93820160999894,54346.00579896001 2023-11-09,10:13:52.000,313,11083585,-795,0,1699524831,12954.18039270999,78.95229986999766,54345.91496640001 2023-11-09,10:13:53.000,313,11083548,-795,0,1699524832,12954.16692009,79.13557725000283,54345.97086336 2023-11-09,10:13:54.000,313,11083637,-795,0,1699524833,12954.08608437,79.29770724000264,54345.97785048 2023-11-09,10:13:55.000,313,11083575,-795,0,1699524834,12954.032193889994,79.17787202999898,54345.81714672001 2023-11-09,10:13:56.000,313,11083614,-795,0,1699524835,12954.09955698999,78.89590683000279,54345.83810808001 2023-11-09,10:13:57.000,313,11083631,-795,0,1699524836,12954.03893019999,78.76197336000041,54345.76823688001 2023-11-09,10:13:58.000,313,11083603,-795,0,1699524837,12953.937885549989,78.76197336000041,54345.97785048 2023-11-09,10:13:59.000,313,11083595,-795,0,1699524838,12953.722323629998,78.98754552000173,54345.88701792001 2023-11-09,10:14:00.000,313,11083584,-795,0,1699524839,12953.628015289993,79.14967551000154,54345.91496640001 2023-11-09,10:14:01.000,313,11083554,-795,0,1699524840,12953.601070049997,79.13557725000283,54345.81714672001 2023-11-09,10:14:02.000,313,11083630,-795,0,1699524841,12953.587597429992,79.11442986000475,54345.69137856 2023-11-09,10:14:03.000,313,11083526,-795,0,1699524842,12953.466343849992,79.08623334000004,54345.64246872 2023-11-09,10:14:04.000,313,11083679,-795,0,1699524843,12953.398980749997,79.11442986000475,54345.7402884 2023-11-09,10:14:05.000,313,11083570,-795,0,1699524844,12953.264254549991,79.24836332999985,54345.71233992 2023-11-09,10:14:06.000,313,11083590,-795,0,1699524845,12952.994802149995,79.304756370002,54345.5656104 2023-11-09,10:14:07.000,313,11083589,-795,0,1699524846,12952.664722959998,79.26246158999857,54345.47477784 2023-11-09,10:14:08.000,313,11083593,-795,0,1699524847,12952.597359859989,79.17082289999962,54345.54464904 2023-11-09,10:14:09.000,313,11083574,-795,0,1699524848,12952.597359859989,79.26246158999857,54345.43285512001 2023-11-09,10:14:10.000,313,11083622,-795,0,1699524849,12952.765767609999,79.49508287999925,54345.36298392001 2023-11-09,10:14:11.000,313,11083549,-795,0,1699524850,12952.90049380999,79.78409721000207,54345.34900968 2023-11-09,10:14:12.000,313,11083552,-795,0,1699524851,12952.94091166999,79.85458851000294,54345.13240896 2023-11-09,10:14:13.000,313,11083577,-795,0,1699524852,12952.96112059999,79.72770416999992,54345.11843472001 2023-11-09,10:14:14.000,313,11083598,-795,0,1699524853,12953.12279203999,79.6149180900029,54345.31407408001 2023-11-09,10:14:15.000,313,11083572,-795,0,1699524854,12953.27099086,79.72770416999992,54345.342022560006 2023-11-09,10:14:16.000,313,11083607,-795,0,1699524855,12953.378771819996,79.84049025000422,54345.293112720006 2023-11-09,10:14:17.000,313,11083564,-795,0,1699524856,12953.217100379996,80.03786589000083,54345.11843472001 2023-11-09,10:14:18.000,313,11083573,-795,0,1699524857,12952.833130709994,80.24933979000343,54345.153370320004 2023-11-09,10:14:19.000,313,11083549,-795,0,1699524858,12952.637777719989,80.53835411999898,54345.3559968 2023-11-09,10:14:20.000,313,11083593,-795,0,1699524859,12952.590623549993,80.58064890000242,54345.4957392 2023-11-09,10:14:21.000,313,11083549,-795,0,1699524860,12952.469369969993,80.3198310900043,54345.61452024 2023-11-09,10:14:22.000,313,11083585,-795,0,1699524861,12952.543469379998,80.0731115400049,54345.91496640001 2023-11-09,10:14:23.000,313,11083521,-795,0,1699524862,12952.577150929988,80.03081676000147,54346.21541256 2023-11-09,10:14:24.000,313,11083590,-795,0,1699524863,12952.550205689993,80.12245545000042,54346.38310344 2023-11-09,10:14:25.000,313,11083574,-795,0,1699524864,12952.543469379998,80.33392935000302,54346.55778144001 2023-11-09,10:14:26.000,313,11083574,-795,0,1699524865,12952.422215799998,80.36917499999981,54346.48791024001 2023-11-09,10:14:27.000,313,11083564,-795,0,1699524866,12952.455897350002,80.34802761000174,54346.53682008001 2023-11-09,10:14:28.000,313,11083568,-795,0,1699524867,12952.482842589998,80.34802761000174,54346.732459440005 2023-11-09,10:14:29.000,313,11083573,-795,0,1699524868,12952.462633659998,80.11540632000106,54346.648614 2023-11-09,10:14:30.000,313,11083598,-795,0,1699524869,12952.428952109993,79.84753938000358,54346.66957536 2023-11-09,10:14:31.000,313,11083580,-795,0,1699524870,12952.509787829993,79.49508287999925,54346.84425336001 2023-11-09,10:14:32.000,313,11083592,-795,0,1699524871,12952.563678309998,79.42459157999838,54346.77438216001 2023-11-09,10:14:33.000,313,11083547,-795,0,1699524872,12952.833130709994,79.58672156999819,54346.87220184001 2023-11-09,10:14:34.000,313,11083536,-795,0,1699524873,12953.116055729995,79.84753938000358,54346.9280988 2023-11-09,10:14:35.000,313,11083567,-795,0,1699524874,12953.264254549991,80.00262024000403,54347.01194424001 2023-11-09,10:14:36.000,313,11083538,-795,0,1699524875,12953.331617650001,79.98147284999868,54347.018931360006 2023-11-09,10:14:37.000,313,11083609,-795,0,1699524876,12953.304672409991,79.42459157999838,54346.949060160005 2023-11-09,10:14:38.000,313,11083573,-795,0,1699524877,12953.331617650001,78.90295596000215,54346.99098288001 2023-11-09,10:14:39.000,313,11083615,-795,0,1699524878,12953.500025399997,78.5645977200038,54346.949060160005 2023-11-09,10:14:40.000,313,11083606,-795,0,1699524879,12953.789686729993,78.51525381000101,54347.018931360006 2023-11-09,10:14:41.000,313,11083552,-795,0,1699524880,12954.09955698999,78.83246466000128,54346.98399576 2023-11-09,10:14:42.000,313,11083577,-795,0,1699524881,12954.26122842999,79.304756370002,54346.79534352001 2023-11-09,10:14:43.000,313,11083517,-795,0,1699524882,12954.375745699996,79.5021320099986,54346.79534352001 2023-11-09,10:14:44.000,313,11083631,-795,0,1699524883,12954.335327839995,79.43868984000437,54346.90713744 2023-11-09,10:14:45.000,313,11083537,-795,0,1699524884,12954.28143735999,79.19901942000433,54346.91412456 2023-11-09,10:14:46.000,313,11083583,-795,0,1699524885,12954.422899869991,79.03688943000452,54346.781369280005 2023-11-09,10:14:47.000,313,11083611,-795,0,1699524886,12954.537417139996,78.98754552000173,54346.69752384 2023-11-09,10:14:48.000,313,11083591,-795,0,1699524887,12954.759715369997,78.86771030999807,54346.60669128001 2023-11-09,10:14:49.000,313,11083519,-795,0,1699524888,12954.941595739998,78.86066117999871,54346.69053672 2023-11-09,10:14:50.000,313,11083597,-795,0,1699524889,12955.103267179999,78.8113172700032,54346.732459440005 2023-11-09,10:14:51.000,313,11083576,-795,0,1699524890,12955.352510649995,78.8113172700032,54346.781369280005 2023-11-09,10:14:52.000,313,11083570,-795,0,1699524891,12955.413137439995,78.89590683000279,54346.66957536 2023-11-09,10:14:53.000,313,11083542,-795,0,1699524892,12955.48723685,78.92410335000022,54346.683549600006 2023-11-09,10:14:54.000,313,11083590,-795,0,1699524893,12955.675853529996,78.98754552000173,54346.80233064001 2023-11-09,10:14:55.000,313,11083561,-795,0,1699524894,12955.918360689997,79.11442986000475,54346.90713744 2023-11-09,10:14:56.000,313,11083567,-795,0,1699524895,12956.100241059998,79.14262638000218,54346.87918896 2023-11-09,10:14:57.000,313,11083559,-795,0,1699524896,12956.133922610003,78.9452507399983,54346.69752384 2023-11-09,10:14:58.000,313,11083566,-795,0,1699524897,12956.066559509993,78.62803988999804,54346.89316320001 2023-11-09,10:14:59.000,313,11083609,-795,0,1699524898,12956.032877960002,78.61394162999932,54346.96303440001 2023-11-09,10:15:00.000,313,11083607,-795,0,1699524899,12955.978987479997,79.05098769000324,54347.018931360006 2023-11-09,10:15:01.000,313,11083581,-795,0,1699524900,12955.817316039997,79.65721286999906,54346.91412456 2023-11-09,10:15:02.000,313,11083563,-795,0,1699524901,12955.702798769991,79.99557111000468,54347.06085408001 2023-11-09,10:15:03.000,313,11083573,-795,0,1699524902,12955.675853529996,79.94622720000189,54347.26348056 2023-11-09,10:15:04.000,313,11083604,-795,0,1699524903,12955.56807257,79.72065504000057,54347.29142904 2023-11-09,10:15:05.000,313,11083537,-795,0,1699524904,12955.48723685,79.47393549000117,54347.29142904 2023-11-09,10:15:06.000,313,11083566,-795,0,1699524905,12955.44008267999,79.34705114999815,54347.19360936 2023-11-09,10:15:07.000,313,11083583,-795,0,1699524906,12955.493973159995,79.21311768000305,54347.172648 2023-11-09,10:15:08.000,313,11083591,-795,0,1699524907,12955.514182089995,79.20606855000369,54347.186622240006 2023-11-09,10:15:09.000,313,11083569,-795,0,1699524908,12955.56807257,79.1919702899977,54347.29841616001 2023-11-09,10:15:10.000,313,11083606,-795,0,1699524909,12955.60175411999,79.00164378000045,54347.354313120006 2023-11-09,10:15:11.000,313,11083581,-795,0,1699524910,12955.46702792,78.65623641000275,54347.333351760004 2023-11-09,10:15:12.000,313,11083588,-795,0,1699524911,12955.332301719995,78.33902556000248,54347.165660880004 2023-11-09,10:15:13.000,313,11083499,-795,0,1699524912,12955.26493862,78.26148513000226,54347.2425192 2023-11-09,10:15:14.000,313,11083595,-795,0,1699524913,12955.312092789994,78.37427120999928,54347.20758360001 2023-11-09,10:15:15.000,313,11083587,-795,0,1699524914,12955.473764229995,78.7126294500049,54347.186622240006 2023-11-09,10:15:16.000,313,11083601,-795,0,1699524915,12955.635435669996,79.13557725000283,54347.08181544 2023-11-09,10:15:17.000,313,11083576,-795,0,1699524916,12955.776898179996,79.46688636000181,54347.067841200005 2023-11-09,10:15:18.000,313,11083577,-795,0,1699524917,12956.066559509993,79.37524767000286,54347.36130024 2023-11-09,10:15:19.000,313,11083571,-795,0,1699524918,12956.019405339997,79.05098769000324,54347.34732600001 2023-11-09,10:15:20.000,313,11083629,-795,0,1699524919,12955.850997590001,78.68443293000018,54347.3822616 2023-11-09,10:15:21.000,313,11083560,-795,0,1699524920,12955.662380909991,78.45886076999886,54347.2425192 2023-11-09,10:15:22.000,313,11083577,-795,0,1699524921,12955.635435669996,78.30377990999841,54347.13072528001 2023-11-09,10:15:23.000,313,11083547,-795,0,1699524922,12955.729744010001,78.2544360000029,54347.21457072 2023-11-09,10:15:24.000,313,11083628,-795,0,1699524923,12955.864470209992,78.20509209000011,54347.34732600001 2023-11-09,10:15:25.000,313,11083544,-795,0,1699524924,12956.080032129998,78.21919034999883,54347.452132800005 2023-11-09,10:15:26.000,313,11083631,-795,0,1699524925,12956.356220839989,78.09230601000309,54347.452132800005 2023-11-09,10:15:27.000,313,11083611,-795,0,1699524926,12956.47747441999,77.84558646000369,54347.4171972 2023-11-09,10:15:28.000,313,11083602,-795,0,1699524927,12956.74019050999,77.62001430000237,54347.6268108 2023-11-09,10:15:29.000,313,11083565,-795,0,1699524928,12956.922070879991,77.5847686499983,54347.61283656001 2023-11-09,10:15:30.000,313,11083549,-795,0,1699524929,12957.110687560002,77.66230907999852,54347.6268108 2023-11-09,10:15:31.000,313,11083587,-795,0,1699524930,12957.151105420002,77.85263559000305,54347.619823680005 2023-11-09,10:15:32.000,313,11083598,-795,0,1699524931,12957.292567930002,77.93722515000263,54347.836424400004 2023-11-09,10:15:33.000,313,11083593,-795,0,1699524932,12957.285831619993,77.75394777000474,54347.82943728001 2023-11-09,10:15:34.000,313,11083564,-795,0,1699524933,12957.487920919993,77.50722821999807,54348.171806160004 2023-11-09,10:15:35.000,313,11083603,-795,0,1699524934,12957.67653759999,77.52132648000406,54348.24866448 2023-11-09,10:15:36.000,313,11083592,-795,0,1699524935,12957.80452749,77.72575125000003,54348.33250992001 2023-11-09,10:15:37.000,313,11083558,-795,0,1699524936,12957.78431856,77.93722515000263,54348.23469024001 2023-11-09,10:15:38.000,313,11083491,-795,0,1699524937,12957.79779117999,77.97247079999943,54348.37443264 2023-11-09,10:15:39.000,313,11083598,-795,0,1699524938,12957.70348284,77.95132341000135,54348.59103336 2023-11-09,10:15:40.000,313,11083588,-795,0,1699524939,12957.669801289994,77.90197949999856,54348.65391744 2023-11-09,10:15:41.000,313,11083635,-795,0,1699524940,12957.447503059993,78.00066732000414,54348.56308488 2023-11-09,10:15:42.000,313,11083589,-795,0,1699524941,12957.440766749998,78.19804296000075,54348.71680152001 2023-11-09,10:15:43.000,313,11083569,-795,0,1699524942,12957.427294129993,78.43771338000079,54348.912440880005 2023-11-09,10:15:44.000,313,11083595,-795,0,1699524943,12957.541811399999,78.76902248999977,54348.99628632 2023-11-09,10:15:45.000,313,11083535,-795,0,1699524944,12957.73716438999,79.06508595000196,54349.07314464001 2023-11-09,10:15:46.000,313,11083615,-795,0,1699524945,12957.98640786,79.2554124599992,54349.010260560004 2023-11-09,10:15:47.000,313,11083547,-795,0,1699524946,12957.892099519995,79.16377377000026,54349.21288704 2023-11-09,10:15:48.000,313,11083639,-795,0,1699524947,12957.82473642,78.74787510000169,54349.33865520001 2023-11-09,10:15:49.000,313,11083589,-795,0,1699524948,12957.750637009995,78.5011555500023,54349.296732480005 2023-11-09,10:15:50.000,313,11083579,-795,0,1699524949,12957.85841796999,78.40246773000399,54349.443462 2023-11-09,10:15:51.000,313,11083632,-795,0,1699524950,12957.871890589995,78.55049945999781,54349.464423360005 2023-11-09,10:15:52.000,313,11083572,-795,0,1699524951,12957.97967154999,78.79016987999785,54349.35961656001 2023-11-09,10:15:53.000,313,11083517,-795,0,1699524952,12958.242387639992,79.19901942000433,54349.54128168 2023-11-09,10:15:54.000,313,11083603,-795,0,1699524953,12958.471422180002,79.6149180900029,54349.64608848001 2023-11-09,10:15:55.000,313,11083570,-795,0,1699524954,12958.558994209998,79.84049025000422,54349.77185664001 2023-11-09,10:15:56.000,313,11083613,-795,0,1699524955,12958.565730519993,79.81934285999887,54349.66006272 2023-11-09,10:15:57.000,313,11083610,-795,0,1699524956,12958.498367419998,79.6149180900029,54349.77884376 2023-11-09,10:15:58.000,313,11083602,-795,0,1699524957,12958.579203139998,79.49508287999925,54349.92557328 2023-11-09,10:15:59.000,313,11083621,-795,0,1699524958,12958.484894799993,79.32590376000007,54349.981470239996 2023-11-09,10:16:00.000,313,11083568,-795,0,1699524959,12958.397322769997,79.23426507000113,54349.98845736001 2023-11-09,10:16:01.000,313,11083555,-795,0,1699524960,12958.343432289992,79.35410028000479,54349.918586160005 2023-11-09,10:16:02.000,313,11083610,-795,0,1699524961,12958.208706090001,79.57262330999947,54349.6880112 2023-11-09,10:16:03.000,313,11083596,-795,0,1699524962,12958.080716199991,79.68540939000377,54349.71595968 2023-11-09,10:16:04.000,313,11083594,-795,0,1699524963,12957.993144169996,79.65721286999906,54349.80679224 2023-11-09,10:16:05.000,313,11083611,-795,0,1699524964,12957.84494535,79.57967243999883,54349.750895280005 2023-11-09,10:16:06.000,313,11083584,-795,0,1699524965,12957.78431856,79.67836026000441,54349.681024080004 2023-11-09,10:16:07.000,313,11083604,-795,0,1699524966,12957.750637009995,80.05196414999955,54349.534294560006 2023-11-09,10:16:08.000,313,11083580,-795,0,1699524967,12957.831472729995,80.5665506400037,54349.55525592001 2023-11-09,10:16:09.000,313,11083519,-795,0,1699524968,12957.91904475999,81.03179321999778,54349.52032032 2023-11-09,10:16:10.000,313,11083589,-795,0,1699524969,12958.12787037,81.39834798000084,54349.42948776 2023-11-09,10:16:11.000,313,11083540,-795,0,1699524970,12958.269332880001,81.64506753000023,54349.40852640001 2023-11-09,10:16:12.000,313,11083583,-795,0,1699524971,12958.370377530002,81.8142466499994,54349.33865520001 2023-11-09,10:16:13.000,313,11083543,-795,0,1699524972,12958.343432289992,81.89178707999963,54349.15699008 2023-11-09,10:16:14.000,313,11083589,-795,0,1699524973,12958.417531699997,81.60277275000408,54349.296732480005 2023-11-09,10:16:15.000,313,11083589,-795,0,1699524974,12958.262596569992,81.20097234000423,54349.39455216 2023-11-09,10:16:16.000,313,11083574,-795,0,1699524975,12958.181760849991,80.89081062000332,54349.296732480005 2023-11-09,10:16:17.000,313,11083565,-795,0,1699524976,12958.181760849991,80.9472036599982,54349.21987416001 2023-11-09,10:16:18.000,313,11083560,-795,0,1699524977,12958.289541810002,81.20802147000359,54349.00327344001 2023-11-09,10:16:19.000,313,11083559,-795,0,1699524978,12958.404059079992,81.63801840000087,54348.97532496001 2023-11-09,10:16:20.000,313,11083598,-795,0,1699524979,12958.451213250002,81.90588533999835,54349.11506736 2023-11-09,10:16:21.000,313,11083610,-795,0,1699524980,12958.114397749996,81.78605013000197,54348.99628632 2023-11-09,10:16:22.000,313,11083599,-795,0,1699524981,12957.75737331999,81.29261103000317,54348.94038936 2023-11-09,10:16:23.000,313,11083588,-795,0,1699524982,12957.447503059993,80.70753323999816,54349.05218328001 2023-11-09,10:16:24.000,313,11083666,-795,0,1699524983,12957.083742319992,80.12950457999978,54348.96833784 2023-11-09,10:16:25.000,313,11083548,-795,0,1699524984,12956.74692682,79.67836026000441,54348.81462120001 2023-11-09,10:16:26.000,313,11083628,-795,0,1699524985,12956.57851906999,79.69245852000313,54348.6050076 2023-11-09,10:16:27.000,313,11083604,-795,0,1699524986,12956.4640018,79.93212894000317,54348.63994320001 2023-11-09,10:16:28.000,313,11083565,-795,0,1699524987,12956.349484529994,80.3198310900043,54348.625968960005 2023-11-09,10:16:29.000,313,11083631,-795,0,1699524988,12956.221494639998,80.86966322999797,54348.5351364 2023-11-09,10:16:30.000,313,11083603,-795,0,1699524989,12956.268648809993,81.27146363999782,54348.4652652 2023-11-09,10:16:31.000,313,11083617,-795,0,1699524990,12956.127186299993,81.16572669000016,54348.409368240005 2023-11-09,10:16:32.000,313,11083579,-795,0,1699524991,12955.803843419992,80.74982802000159,54348.18578040001 2023-11-09,10:16:33.000,313,11083570,-795,0,1699524992,12955.554599949995,80.12950457999978,54348.290587200005 2023-11-09,10:16:34.000,313,11083610,-795,0,1699524993,12955.32556541,79.73475329999928,54348.24866448 2023-11-09,10:16:35.000,313,11083600,-795,0,1699524994,12955.19757551999,79.84753938000358,54348.15783192 2023-11-09,10:16:36.000,313,11083624,-795,0,1699524995,12955.143685039999,80.24933979000343,54348.0111024 2023-11-09,10:16:37.000,313,11083591,-795,0,1699524996,12955.143685039999,80.73572976000287,54347.99712816001 2023-11-09,10:16:38.000,313,11083538,-795,0,1699524997,12955.29862016999,81.27146363999782,54348.05302512 2023-11-09,10:16:39.000,313,11083593,-795,0,1699524998,12955.26493862,81.70146057000238,54348.171806160004 2023-11-09,10:16:40.000,313,11083618,-795,0,1699524999,12955.19757551999,81.99047489999793,54348.10193496 2023-11-09,10:16:41.000,313,11083587,-795,0,1699525000,12954.975277289988,82.0609661999988,54348.0111024 2023-11-09,10:16:42.000,313,11083574,-795,0,1699525001,12954.739506439997,81.68736231000366,54347.80847592001 2023-11-09,10:16:43.000,313,11083572,-795,0,1699525002,12954.503735589991,81.04589148000377,54347.787514560005 2023-11-09,10:16:44.000,313,11083599,-795,0,1699525003,12954.456581419996,80.65818933000264,54347.738604720005 2023-11-09,10:16:45.000,313,11083629,-795,0,1699525004,12954.544153449991,80.68638585000008,54347.71065624001 2023-11-09,10:16:46.000,313,11083583,-795,0,1699525005,12954.591307620001,80.94015452999884,54347.53597824 2023-11-09,10:16:47.000,313,11083585,-795,0,1699525006,12954.496999279996,81.123431910004,54347.43815856 2023-11-09,10:16:48.000,313,11083577,-795,0,1699525007,12954.36227307999,81.27146363999782,54347.41021008 2023-11-09,10:16:49.000,313,11083581,-795,0,1699525008,12954.13997484999,81.26441450999846,54347.29142904 2023-11-09,10:16:50.000,313,11083594,-795,0,1699525009,12953.991776029994,81.21507060000295,54347.13771240001 2023-11-09,10:16:51.000,313,11083579,-795,0,1699525010,12953.931149239994,80.86966322999797,54347.07482832 2023-11-09,10:16:52.000,313,11083553,-795,0,1699525011,12953.823368279998,80.40442065000389,54346.90713744 2023-11-09,10:16:53.000,313,11083585,-795,0,1699525012,12953.729059939993,79.93917807000253,54346.82329200001 2023-11-09,10:16:54.000,313,11083600,-795,0,1699525013,12953.722323629998,79.7136059100012,54346.87220184001 2023-11-09,10:16:55.000,313,11083556,-795,0,1699525014,12953.702114699998,79.59377070000482,54346.7883564 2023-11-09,10:16:56.000,313,11083563,-795,0,1699525015,12953.702114699998,79.57262330999947,54346.69752384 2023-11-09,10:16:57.000,313,11083598,-795,0,1699525016,12953.675169460003,79.69950765000249,54346.473936 2023-11-09,10:16:58.000,313,11083592,-795,0,1699525017,12953.917676619989,79.94622720000189,54346.41105192 2023-11-09,10:16:59.000,313,11083555,-795,0,1699525018,12954.18712902,80.31278195999766,54346.473936 2023-11-09,10:17:00.000,313,11083562,-795,0,1699525019,12954.30164628999,80.65114020000328,54346.445987520005 2023-11-09,10:17:01.000,313,11083613,-795,0,1699525020,12954.36227307999,80.82031932000245,54346.3341936 2023-11-09,10:17:02.000,313,11083613,-795,0,1699525021,12954.44984511,80.86966322999797,54346.30624512 2023-11-09,10:17:03.000,313,11083620,-795,0,1699525022,12954.712561200002,80.65818933000264,54346.473936 2023-11-09,10:17:04.000,313,11083598,-795,0,1699525023,12954.746242749992,80.37622412999917,54346.48791024001 2023-11-09,10:17:05.000,313,11083524,-795,0,1699525024,12954.564362379992,79.98147284999868,54346.34118072001 2023-11-09,10:17:06.000,313,11083610,-795,0,1699525025,12954.08608437,79.55852505000075,54346.14554136 2023-11-09,10:17:07.000,313,11083598,-795,0,1699525026,12953.621278979997,79.07213508000132,54346.11759288 2023-11-09,10:17:08.000,313,11083643,-795,0,1699525027,12953.432662300002,78.51525381000101,54346.159515600004 2023-11-09,10:17:09.000,313,11083585,-795,0,1699525028,12953.318145029996,78.21919034999883,54346.30624512 2023-11-09,10:17:10.000,313,11083595,-795,0,1699525029,12953.365299199992,78.16984644000331,54346.3341936 2023-11-09,10:17:11.000,313,11083581,-795,0,1699525030,12953.324881339991,78.37427120999928,54346.3341936 2023-11-09,10:17:12.000,313,11083569,-795,0,1699525031,12953.21036407,78.63508902000467,54346.32021936001 2023-11-09,10:17:13.000,313,11083531,-795,0,1699525032,12953.12279203999,78.9100050900015,54346.348167840006 2023-11-09,10:17:14.000,313,11083590,-795,0,1699525033,12953.156473589996,79.0580368200026,54346.41105192 2023-11-09,10:17:15.000,313,11083621,-795,0,1699525034,12953.217100379996,78.88180857000407,54346.473936 2023-11-09,10:17:16.000,313,11083587,-795,0,1699525035,12953.136264659996,78.61394162999932,54346.38310344 2023-11-09,10:17:17.000,313,11083584,-795,0,1699525036,12953.10258310999,78.2896816499997,54346.39009056001 2023-11-09,10:17:18.000,313,11083620,-795,0,1699525037,12953.284463479991,78.16279731000395,54346.59271704 2023-11-09,10:17:19.000,313,11083550,-795,0,1699525038,12953.486552779992,78.2544360000029,54346.59970416 2023-11-09,10:17:20.000,313,11083576,-795,0,1699525039,12953.809895659993,78.46590989999822,54346.58572992001 2023-11-09,10:17:21.000,313,11083604,-795,0,1699525040,12954.025457579999,78.69148205999954,54346.52983296 2023-11-09,10:17:22.000,313,11083566,-795,0,1699525041,12953.924412929999,78.9100050900015,54346.42502616 2023-11-09,10:17:23.000,313,11083509,-795,0,1699525042,12953.722323629998,78.89590683000279,54346.445987520005 2023-11-09,10:17:24.000,313,11083584,-795,0,1699525043,12953.654960530002,78.78312074999849,54346.35515496 2023-11-09,10:17:25.000,313,11083578,-795,0,1699525044,12953.742532559998,78.63508902000467,54346.5438072 2023-11-09,10:17:26.000,313,11083596,-795,0,1699525045,12953.756005179988,78.48000816000422,54346.63463976001 2023-11-09,10:17:27.000,313,11083589,-795,0,1699525046,12953.513498020002,78.28263252000033,54346.60669128001 2023-11-09,10:17:28.000,313,11083589,-795,0,1699525047,12953.324881339991,78.24738687000354,54346.445987520005 2023-11-09,10:17:29.000,313,11083536,-795,0,1699525048,12953.419189679997,78.39541860000463,54346.57175568 2023-11-09,10:17:30.000,313,11083588,-795,0,1699525049,12953.567388499992,78.73377684000297,54346.48092312 2023-11-09,10:17:31.000,313,11083581,-795,0,1699525050,12953.675169460003,79.10738072999811,54346.41803904001 2023-11-09,10:17:32.000,313,11083570,-795,0,1699525051,12953.816631969989,79.2554124599992,54346.445987520005 2023-11-09,10:17:33.000,313,11083543,-795,0,1699525052,12953.897467689989,79.21311768000305,54346.31323224 2023-11-09,10:17:34.000,313,11083607,-795,0,1699525053,12954.16018377999,79.10033159999875,54346.7184852 2023-11-09,10:17:35.000,313,11083581,-795,0,1699525054,12954.153447469995,79.00869290999981,54346.7883564 2023-11-09,10:17:36.000,313,11083582,-795,0,1699525055,12954.18712902,79.08623334000004,54346.82329200001 2023-11-09,10:17:37.000,313,11083563,-795,0,1699525056,12954.11976591999,79.22721594000177,54346.72547232001 2023-11-09,10:17:38.000,313,11083518,-795,0,1699525057,12954.18712902,79.31180550000136,54346.87220184001 2023-11-09,10:17:39.000,313,11083588,-795,0,1699525058,12954.34880046,79.48803374999989,54347.0329056 2023-11-09,10:17:40.000,313,11083570,-795,0,1699525059,12954.463317729991,79.77704808000271,54347.12373816 2023-11-09,10:17:41.000,313,11083604,-795,0,1699525060,12954.44984511,80.00262024000403,54347.00495712 2023-11-09,10:17:42.000,313,11083568,-795,0,1699525061,12954.36227307999,80.22819239999808,54347.15168664 2023-11-09,10:17:43.000,313,11083580,-795,0,1699525062,12954.443108799991,80.40442065000389,54347.34732600001 2023-11-09,10:17:44.000,313,11083559,-795,0,1699525063,12954.28817367,80.36917499999981,54347.29142904 2023-11-09,10:17:45.000,313,11083568,-795,0,1699525064,12954.092820679994,80.04491502000019,54347.20059648 2023-11-09,10:17:46.000,313,11083563,-795,0,1699525065,12953.762741489998,79.64311461000034,54346.99098288001 2023-11-09,10:17:47.000,313,11083534,-795,0,1699525066,12953.641487909998,79.42459157999838,54347.03989272001 2023-11-09,10:17:48.000,313,11083612,-795,0,1699525067,12953.520234329997,79.34705114999815,54347.08880256001 2023-11-09,10:17:49.000,313,11083564,-795,0,1699525068,12953.500025399997,79.21311768000305,54347.1027768 2023-11-09,10:17:50.000,313,11083609,-795,0,1699525069,12953.473080160002,79.10738072999811,54347.10976392001 2023-11-09,10:17:51.000,313,11083602,-795,0,1699525070,12953.446134919992,79.03688943000452,54346.95604728 2023-11-09,10:17:52.000,313,11083595,-795,0,1699525071,12953.351826580001,79.05098769000324,54346.80931776 2023-11-09,10:17:53.000,313,11083498,-795,0,1699525072,12953.466343849992,79.0580368200026,54346.88617608 2023-11-09,10:17:54.000,313,11083554,-795,0,1699525073,12953.601070049997,79.10738072999811,54346.830279120004 2023-11-09,10:17:55.000,313,11083577,-795,0,1699525074,12953.776214109988,79.38934593000158,54346.76739504 2023-11-09,10:17:56.000,313,11083600,-795,0,1699525075,12953.688642079993,79.748851559998,54346.71149808 2023-11-09,10:17:57.000,313,11083589,-795,0,1699525076,12953.675169460003,80.08016067000426,54346.76040792 2023-11-09,10:17:58.000,313,11083607,-795,0,1699525077,12953.553915880002,80.3057328299983,54346.69752384 2023-11-09,10:17:59.000,313,11083597,-795,0,1699525078,12953.553915880002,80.47491195000475,54346.86521472 2023-11-09,10:18:00.000,313,11083587,-795,0,1699525079,12953.338353959996,80.4537645599994,54346.80931776 2023-11-09,10:18:01.000,313,11083552,-795,0,1699525080,12953.244045619991,80.24229066000407,54346.66957536 2023-11-09,10:18:02.000,313,11083625,-795,0,1699525081,12953.10258310999,79.98852197999804,54346.62066552 2023-11-09,10:18:03.000,313,11083530,-795,0,1699525082,12952.974593219995,79.78409721000207,54346.515858720006 2023-11-09,10:18:04.000,313,11083579,-795,0,1699525083,12953.196891449996,79.748851559998,54346.60669128001 2023-11-09,10:18:05.000,313,11083566,-795,0,1699525084,12953.553915880002,80.02376763000211,54346.613678400005 2023-11-09,10:18:06.000,313,11083575,-795,0,1699525085,12953.897467689989,80.44671543000004,54346.62066552 2023-11-09,10:18:07.000,313,11083608,-795,0,1699525086,12954.14671116,80.8132701900031,54346.64162688 2023-11-09,10:18:08.000,313,11083590,-795,0,1699525087,12954.16692009,81.21507060000295,54346.900150320005 2023-11-09,10:18:09.000,313,11083548,-795,0,1699525088,12953.971567099994,81.44769189000363,54347.05386696 2023-11-09,10:18:10.000,313,11083602,-795,0,1699525089,12953.782950419998,81.48998666999978,54347.10976392001 2023-11-09,10:18:11.000,313,11083601,-795,0,1699525090,12953.850313519994,81.62392014000216,54347.01194424001 2023-11-09,10:18:12.000,313,11083574,-795,0,1699525091,12954.011984959994,81.89178707999963,54346.90713744 2023-11-09,10:18:13.000,313,11083602,-795,0,1699525092,12954.22754688,82.1737522800031,54346.94207304001 2023-11-09,10:18:14.000,313,11083574,-795,0,1699525093,12954.523944519991,82.11735924000095,54347.04687984 2023-11-09,10:18:15.000,313,11083606,-795,0,1699525094,12954.773187990002,81.72965708999982,54347.067841200005 2023-11-09,10:18:16.000,313,11083569,-795,0,1699525095,12955.116739799989,81.34195493999869,54347.17963512001 2023-11-09,10:18:17.000,313,11083536,-795,0,1699525096,12955.42661006,81.08113713000057,54347.04687984 2023-11-09,10:18:18.000,313,11083601,-795,0,1699525097,12955.64890829,80.84851583999989,54347.22155784 2023-11-09,10:18:19.000,313,11083561,-795,0,1699525098,12955.797107109996,80.74277889000223,54347.39623584001 2023-11-09,10:18:20.000,313,11083603,-795,0,1699525099,12955.938569619997,80.77802453999902,54347.3822616 2023-11-09,10:18:21.000,313,11083575,-795,0,1699525100,12956.194549399988,81.123431910004,54347.452132800005 2023-11-09,10:18:22.000,313,11083588,-795,0,1699525101,12956.51789227999,81.4335936300049,54347.61283656001 2023-11-09,10:18:23.000,313,11083565,-795,0,1699525102,12956.76713575,81.83539404000476,54347.73161760001 2023-11-09,10:18:24.000,313,11083567,-795,0,1699525103,12956.78734468,82.16670315000374,54347.836424400004 2023-11-09,10:18:25.000,313,11083570,-795,0,1699525104,12956.84123515999,82.35702966000099,54347.85039864001 2023-11-09,10:18:26.000,313,11083587,-795,0,1699525105,12956.80081729999,82.38522617999843,54347.68270776001 2023-11-09,10:18:27.000,313,11083565,-795,0,1699525106,12956.67956371999,82.25834184000269,54347.79450168 2023-11-09,10:18:28.000,313,11083571,-795,0,1699525107,12956.53810120999,82.03981881000072,54347.99014104 2023-11-09,10:18:29.000,313,11083621,-795,0,1699525108,12956.295594049989,82.03276968000137,54348.073986480005 2023-11-09,10:18:30.000,313,11083618,-795,0,1699525109,12955.931833310002,82.23014531999797,54348.220716 2023-11-09,10:18:31.000,313,11083590,-795,0,1699525110,12955.56133625999,82.47686487000465,54348.2556516 2023-11-09,10:18:32.000,313,11083563,-795,0,1699525111,12955.27841123999,82.70948615999805,54348.16481904001 2023-11-09,10:18:33.000,313,11083625,-795,0,1699525112,12955.035904079989,83.0125987499996,54348.08796072 2023-11-09,10:18:34.000,313,11083530,-795,0,1699525113,12954.995486219988,83.39325177000137,54347.84341152 2023-11-09,10:18:35.000,313,11083593,-795,0,1699525114,12954.955068359988,83.77390479000314,54348.09494784001 2023-11-09,10:18:36.000,313,11083557,-795,0,1699525115,12954.928123119993,83.84439609000401,54348.0809736 2023-11-09,10:18:37.000,313,11083571,-795,0,1699525116,12954.699088579997,83.74570826999843,54347.97616680001 2023-11-09,10:18:38.000,313,11083613,-795,0,1699525117,12954.456581419996,83.52013611000439,54347.99014104 2023-11-09,10:18:39.000,313,11083595,-795,0,1699525118,12954.463317729991,83.06899179000175,54347.9412312 2023-11-09,10:18:40.000,313,11083591,-795,0,1699525119,12954.564362379992,82.62489659999846,54347.92026984 2023-11-09,10:18:41.000,313,11083537,-795,0,1699525120,12954.746242749992,82.2724401000014,54347.80847592001 2023-11-09,10:18:42.000,313,11083526,-795,0,1699525121,12954.901177879998,81.99047489999793,54347.6268108 2023-11-09,10:18:43.000,313,11083597,-795,0,1699525122,12955.096530869989,81.87768882000091,54347.65475928 2023-11-09,10:18:44.000,313,11083620,-795,0,1699525123,12955.372719579995,81.87768882000091,54347.74559184 2023-11-09,10:18:45.000,313,11083549,-795,0,1699525124,12955.702798769991,82.18785054000182,54347.92725696001 2023-11-09,10:18:46.000,313,11083620,-795,0,1699525125,12956.181076779998,82.5191596500008,54348.192767520006 2023-11-09,10:18:47.000,313,11083600,-795,0,1699525126,12956.82102622999,82.85046875999979,54348.360458400006 2023-11-09,10:18:48.000,313,11083590,-795,0,1699525127,12957.535075089989,83.00554962000024,54348.68885304001 2023-11-09,10:18:49.000,313,11083531,-795,0,1699525128,12957.97967154999,82.81522311000299,54348.80064696 2023-11-09,10:18:50.000,313,11083582,-795,0,1699525129,12958.296278119997,82.30063661999884,54349.129041600005 2023-11-09,10:18:51.000,313,11083592,-795,0,1699525130,12958.336695979997,81.78605013000197,54349.35961656001 2023-11-09,10:18:52.000,313,11083609,-795,0,1699525131,12958.289541810002,81.4688392800017,54349.32468096 2023-11-09,10:18:53.000,313,11083603,-795,0,1699525132,12958.276069189997,81.34195493999869,54349.43647488001 2023-11-09,10:18:54.000,313,11083615,-795,0,1699525133,12958.410795390002,81.15162843000144,54349.74390816001 2023-11-09,10:18:55.000,313,11083624,-795,0,1699525134,12958.612884689988,81.02474408999842,54349.89063768001 2023-11-09,10:18:56.000,313,11083567,-795,0,1699525135,12958.848655539994,81.109333649998,54350.04435432 2023-11-09,10:18:57.000,313,11083548,-795,0,1699525136,12959.17873472999,81.32080755000061,54350.016405840004 2023-11-09,10:18:58.000,313,11083581,-795,0,1699525137,12959.758057389998,81.65916578999895,54350.27492928001 2023-11-09,10:18:59.000,313,11083620,-795,0,1699525138,12960.14202706,81.90588533999835,54350.372748960006 2023-11-09,10:19:00.000,313,11083610,-795,0,1699525139,12960.43842469999,81.99047489999793,54350.56838832 2023-11-09,10:19:01.000,313,11083598,-795,0,1699525140,12960.33738004999,81.91293446999771,54350.5264656 2023-11-09,10:19:02.000,313,11083596,-795,0,1699525141,12960.24307171,81.70146057000238,54350.708130720006 2023-11-09,10:19:03.000,313,11083598,-795,0,1699525142,12960.047718719994,81.53228145000321,54350.91774432001 2023-11-09,10:19:04.000,313,11083589,-795,0,1699525143,12959.845629419993,81.37720059000276,54350.96665416001 2023-11-09,10:19:05.000,313,11083529,-795,0,1699525144,12959.542495469992,81.17277581999952,54350.987615519996 2023-11-09,10:19:06.000,313,11083578,-795,0,1699525145,12959.394296649996,81.07408800000121,54351.03652536001 2023-11-09,10:19:07.000,313,11083554,-795,0,1699525146,12959.320197239991,81.10228451999865,54351.11338368001 2023-11-09,10:19:08.000,313,11083566,-795,0,1699525147,12959.2258889,81.05294061000313,54351.28107456001 2023-11-09,10:19:09.000,313,11083596,-795,0,1699525148,12959.091162699995,80.98949844000163,54351.38588136 2023-11-09,10:19:10.000,313,11083553,-795,0,1699525149,12958.868864469994,80.92605627000012,54351.5046624 2023-11-09,10:19:11.000,313,11083613,-795,0,1699525150,12958.612884689988,81.03884235000442,54351.644404800005 2023-11-09,10:19:12.000,313,11083585,-795,0,1699525151,12958.390586460002,81.16572669000016,54351.595494960005 2023-11-09,10:19:13.000,313,11083575,-795,0,1699525152,12958.377113839997,81.17982494999887,54351.73523736001 2023-11-09,10:19:14.000,313,11083597,-795,0,1699525153,12958.592675759988,81.13753017000272,54351.6793404 2023-11-09,10:19:15.000,313,11083610,-795,0,1699525154,12958.98338174,81.08113713000057,54351.8190828 2023-11-09,10:19:16.000,313,11083601,-795,0,1699525155,12959.394296649996,80.98949844000163,54351.77716008 2023-11-09,10:19:17.000,313,11083617,-795,0,1699525156,12959.603122259992,81.01769495999906,54351.77017296 2023-11-09,10:19:18.000,313,11083626,-795,0,1699525157,12959.811947869988,81.11638278000464,54351.96581232 2023-11-09,10:19:19.000,313,11083562,-795,0,1699525158,12960.05445502999,81.41949536999891,54352.028696400004 2023-11-09,10:19:20.000,313,11083659,-795,0,1699525159,12960.44516101,81.87768882000091,54352.14049032001 2023-11-09,10:19:21.000,313,11083527,-795,0,1699525160,12960.653986619996,82.34998053000163,54352.1335032 2023-11-09,10:19:22.000,313,11083554,-795,0,1699525161,12960.903230089993,82.94210744999873,54351.979786560005 2023-11-09,10:19:23.000,313,11083524,-795,0,1699525162,12961.219836659999,83.34390785999858,54352.063632 2023-11-09,10:19:24.000,313,11083559,-795,0,1699525163,12961.469080129995,83.50603784999839,54352.16843880001 2023-11-09,10:19:25.000,313,11083545,-795,0,1699525164,12961.53644322999,83.39325177000137,54352.217348640006 2023-11-09,10:19:26.000,313,11083595,-795,0,1699525165,12961.287199759994,82.93505831999937,54352.05664488 2023-11-09,10:19:27.000,313,11083622,-795,0,1699525166,12961.091846769988,82.4557174799993,54352.147477440005 2023-11-09,10:19:28.000,313,11083576,-795,0,1699525167,12961.112055699989,82.23014531999797,54352.25228424 2023-11-09,10:19:29.000,313,11083594,-795,0,1699525168,12961.240045589999,82.36407879000035,54352.29420696 2023-11-09,10:19:30.000,313,11083578,-795,0,1699525169,12961.50276168,82.7306335500034,54352.2033744 2023-11-09,10:19:31.000,313,11083588,-795,0,1699525170,12961.758741459991,83.13948309000261,54352.28023272 2023-11-09,10:19:32.000,313,11083609,-795,0,1699525171,12961.886731350001,83.57652914999926,54352.16145168 2023-11-09,10:19:33.000,313,11083519,-795,0,1699525172,12961.906940280001,84.04177173000062,54352.1335032 2023-11-09,10:19:34.000,313,11083570,-795,0,1699525173,12961.900203969992,84.35898258000088,54352.39202664 2023-11-09,10:19:35.000,313,11083585,-795,0,1699525174,12961.48255275,84.41537562000303,54352.08459336 2023-11-09,10:19:36.000,313,11083568,-795,0,1699525175,12961.287199759994,84.28849128000002,54352.32914256 2023-11-09,10:19:37.000,313,11083631,-795,0,1699525176,12961.105319389993,83.97832955999911,54352.147477440005 2023-11-09,10:19:38.000,313,11083502,-795,0,1699525177,12961.044692599993,83.69636436000292,54352.35010392 2023-11-09,10:19:39.000,313,11083659,-795,0,1699525178,12960.923439019993,83.54833263000182,54352.35709104001 2023-11-09,10:19:40.000,313,11083521,-795,0,1699525179,12960.930175330002,83.55538176000118,54352.40600088001 2023-11-09,10:19:41.000,313,11083555,-795,0,1699525180,12961.017747359998,83.6822661000042,54352.33612968001 2023-11-09,10:19:42.000,313,11083603,-795,0,1699525181,12961.058165219998,83.8796417400008,54352.41997512 2023-11-09,10:19:43.000,313,11083600,-795,0,1699525182,12961.213100349989,84.1263612900002,54352.580678880004 2023-11-09,10:19:44.000,313,11083578,-795,0,1699525183,12961.192891419989,84.42242475000239,54352.57369176001 2023-11-09,10:19:45.000,313,11083597,-795,0,1699525184,12961.219836659999,84.64094778000435,54352.59465312001 2023-11-09,10:19:46.000,313,11083608,-795,0,1699525185,12961.091846769988,84.8665199399984,54352.44093648 2023-11-09,10:19:47.000,313,11083589,-795,0,1699525186,12960.909966400002,84.97225689000334,54352.531769040004 2023-11-09,10:19:48.000,313,11083587,-795,0,1699525187,12960.963856879993,84.97225689000334,54352.59465312001 2023-11-09,10:19:49.000,313,11083594,-795,0,1699525188,12961.044692599993,84.88766733000375,54352.61561448 2023-11-09,10:19:50.000,313,11083554,-795,0,1699525189,12961.145737249994,84.7678321200001,54352.67849856 2023-11-09,10:19:51.000,313,11083568,-795,0,1699525190,12961.165946179994,84.67619343000115,54352.64356296001 2023-11-09,10:19:52.000,313,11083586,-795,0,1699525191,12961.017747359998,84.43652301000111,54352.60862736 2023-11-09,10:19:53.000,313,11083597,-795,0,1699525192,12960.903230089993,84.16865607000364,54352.7274084 2023-11-09,10:19:54.000,313,11083577,-795,0,1699525193,12960.734822339997,84.11931216000085,54352.66452432 2023-11-09,10:19:55.000,313,11083600,-795,0,1699525194,12960.600096139991,84.13341041999956,54352.587666 2023-11-09,10:19:56.000,313,11083616,-795,0,1699525195,12960.40474315,84.18275433000235,54352.39901376 2023-11-09,10:19:57.000,313,11083640,-795,0,1699525196,12960.33738004999,84.09111564000341,54352.364078160004 2023-11-09,10:19:58.000,313,11083621,-795,0,1699525197,12960.431688389996,83.98537868999847,54352.4479236 2023-11-09,10:19:59.000,313,11083609,-795,0,1699525198,12960.512524109996,83.94308391000231,54352.41997512 2023-11-09,10:20:00.000,313,11083621,-795,0,1699525199,12960.660722929992,84.02062434000254,54352.2732456 2023-11-09,10:20:01.000,313,11083603,-795,0,1699525200,12960.775240199997,84.24619650000386,54352.32914256 2023-11-09,10:20:02.000,313,11083616,-795,0,1699525201,12960.835866989997,84.42947388000175,54352.12651608 2023-11-09,10:20:03.000,313,11083561,-795,0,1699525202,12960.977329499998,84.55635822000477,54352.09158048001 2023-11-09,10:20:04.000,313,11083584,-795,0,1699525203,12961.132264629989,84.54225995999877,54352.18241304 2023-11-09,10:20:05.000,313,11083602,-795,0,1699525204,12961.266990829994,84.67619343000115,54352.18241304 2023-11-09,10:20:06.000,313,11083593,-755,0,1699525205,12961.307408689994,84.7960286400048,54352.04267064001 2023-11-09,10:20:07.000,313,11083622,-795,0,1699525206,12961.199627729999,84.75373386000138,54352.049657760006 2023-11-09,10:20:08.000,313,11083566,-795,0,1699525207,12961.031219979988,84.54930908999813,54352.18940016001 2023-11-09,10:20:09.000,313,11083558,-795,0,1699525208,12960.694404479997,84.28849128000002,54352.098567600005 2023-11-09,10:20:10.000,313,11083595,-795,0,1699525209,12960.606832450001,84.0276734700019,54352.077606240004 2023-11-09,10:20:11.000,313,11083612,-795,0,1699525210,12960.640513999992,83.77390479000314,54352.02170928001 2023-11-09,10:20:12.000,313,11083533,-795,0,1699525211,12960.707877100001,83.63292219000141,54351.812095680005 2023-11-09,10:20:13.000,313,11083581,-795,0,1699525212,12960.984065809993,83.69636436000292,54351.84703128 2023-11-09,10:20:14.000,313,11083569,-795,0,1699525213,12961.233309279989,83.82324869999866,54351.95183808001 2023-11-09,10:20:15.000,313,11083574,-795,0,1699525214,12961.368035479994,83.89373999999953,54351.90292824001 2023-11-09,10:20:16.000,313,11083581,-795,0,1699525215,12961.33435392999,83.97128042999975,54351.930876720005 2023-11-09,10:20:17.000,313,11083536,-795,0,1699525216,12961.145737249994,84.07701738000469,54351.82606992 2023-11-09,10:20:18.000,313,11083588,-795,0,1699525217,12960.883021159992,84.10521390000213,54351.658379039996 2023-11-09,10:20:19.000,313,11083502,-795,0,1699525218,12960.687668170001,84.07701738000469,54351.72126312 2023-11-09,10:20:20.000,313,11083580,-795,0,1699525219,12960.653986619996,84.00652608000382,54351.84703128 2023-11-09,10:20:21.000,313,11083598,-795,0,1699525220,12960.680931859992,84.08406651000405,54351.7492116 2023-11-09,10:20:22.000,313,11083621,-795,0,1699525221,12960.889757470002,84.11226303000149,54351.812095680005 2023-11-09,10:20:23.000,313,11083565,-795,0,1699525222,12961.192891419989,84.0276734700019,54352.02170928001 2023-11-09,10:20:24.000,313,11083600,-795,0,1699525223,12961.280463449999,83.83734696000465,54352.08459336 2023-11-09,10:20:25.000,313,11083548,-795,0,1699525224,12961.307408689994,83.64702045000013,54352.07061912001 2023-11-09,10:20:26.000,313,11083596,-795,0,1699525225,12961.172682489989,83.63997132000077,54351.90292824001 2023-11-09,10:20:27.000,313,11083575,-795,0,1699525226,12961.051428909988,83.88669087000017,54352.09158048001 2023-11-09,10:20:28.000,313,11083548,-795,0,1699525227,12960.930175330002,84.20390172000043,54352.11952896001 2023-11-09,10:20:29.000,313,11083578,-795,0,1699525228,12960.869548540002,84.46471952999855,54352.18241304 2023-11-09,10:20:30.000,313,11083601,-795,0,1699525229,12960.829130680002,84.38012996999896,54352.23132288 2023-11-09,10:20:31.000,313,11083586,-795,0,1699525230,12960.694404479997,84.10521390000213,54352.266258480005 2023-11-09,10:20:32.000,313,11083616,-795,0,1699525231,12960.586623520001,83.87259261000145,54352.08459336 2023-11-09,10:20:33.000,313,11083547,-795,0,1699525232,12960.687668170001,83.67521697000484,54352.37805240001 2023-11-09,10:20:34.000,313,11083561,-795,0,1699525233,12960.896493779997,83.7809539200025,54352.32914256 2023-11-09,10:20:35.000,313,11083579,-795,0,1699525234,12961.078374149998,84.14750867999828,54352.385039520006 2023-11-09,10:20:36.000,313,11083594,-795,0,1699525235,12961.031219979988,84.42242475000239,54352.23132288 2023-11-09,10:20:37.000,313,11083605,-795,0,1699525236,12961.300672379999,84.5845547400022,54352.18241304 2023-11-09,10:20:38.000,313,11083589,-795,0,1699525237,12961.54317954,84.75373386000138,54352.55971752 2023-11-09,10:20:39.000,313,11083590,-795,0,1699525238,12961.60380633,84.90176559000247,54352.51080768 2023-11-09,10:20:40.000,313,11083576,-795,0,1699525239,12961.63748787999,84.98635515000205,54352.580678880004 2023-11-09,10:20:41.000,313,11083524,-795,0,1699525240,12961.52297061,84.8665199399984,54352.587666 2023-11-09,10:20:42.000,313,11083603,-795,0,1699525241,12961.327617619994,84.64094778000435,54352.44093648 2023-11-09,10:20:43.000,313,11083572,-795,0,1699525242,12961.017747359998,84.41537562000303,54352.50382056001 2023-11-09,10:20:44.000,313,11083611,-795,0,1699525243,12960.802185439992,84.13341041999956,54352.60862736 2023-11-09,10:20:45.000,313,11083589,-795,0,1699525244,12960.48557887,83.89373999999953,54352.552730400006 2023-11-09,10:20:46.000,313,11083553,-795,0,1699525245,12960.270016949995,83.72456088000035,54352.48984632 2023-11-09,10:20:47.000,313,11083588,-795,0,1699525246,12960.24307171,83.59062740999798,54352.40600088001 2023-11-09,10:20:48.000,313,11083602,-795,0,1699525247,12960.391270529995,83.65406957999949,54352.33612968001 2023-11-09,10:20:49.000,313,11083543,-795,0,1699525248,12960.5057878,83.65406957999949,54352.44093648 2023-11-09,10:20:50.000,313,11083606,-795,0,1699525249,12960.559678279991,83.64702045000013,54352.52478192001 2023-11-09,10:20:51.000,313,11083590,-795,0,1699525250,12960.559678279991,83.67521697000484,54352.50382056001 2023-11-09,10:20:52.000,313,11083542,-795,0,1699525251,12960.512524109996,83.69636436000292,54352.46189784 2023-11-09,10:20:53.000,313,11083572,-795,0,1699525252,12960.43842469999,83.54128350000246,54352.55971752 2023-11-09,10:20:54.000,313,11083613,-795,0,1699525253,12960.45863362999,83.35095698999794,54352.7972796 2023-11-09,10:20:55.000,313,11083591,-795,0,1699525254,12960.43842469999,83.23817091000092,54352.78330536 2023-11-09,10:20:56.000,313,11083612,-795,0,1699525255,12960.371061599995,83.28046569000435,54352.7274084 2023-11-09,10:20:57.000,313,11083599,-795,0,1699525256,12960.16223599,83.4355465500048,54352.64356296001 2023-11-09,10:20:58.000,313,11083572,-795,0,1699525257,12960.027509789994,83.72456088000035,54352.74138264001 2023-11-09,10:20:59.000,313,11083568,-795,0,1699525258,12959.953410379989,84.04882085999998,54352.82522808 2023-11-09,10:21:00.000,313,11083542,-795,0,1699525259,12959.973619309989,84.33078606000345,54352.916060640004 2023-11-09,10:21:01.000,313,11083629,-795,0,1699525260,12959.993828239989,84.40832649000367,54352.867150800004 2023-11-09,10:21:02.000,313,11083565,-795,0,1699525261,12960.081400269999,84.30258953999873,54352.99990608 2023-11-09,10:21:03.000,313,11083538,-795,0,1699525262,12960.229599089995,84.2391473700045,54353.21650680001 2023-11-09,10:21:04.000,313,11083591,-795,0,1699525263,12960.19591753999,84.26029476000258,54353.21650680001 2023-11-09,10:21:05.000,313,11083579,-795,0,1699525264,12960.03424609999,84.3378351900028,54353.23048104 2023-11-09,10:21:06.000,313,11083580,-795,0,1699525265,12959.825420489993,84.41537562000303,54352.937022000006 2023-11-09,10:21:07.000,313,11083589,-795,0,1699525266,12959.663749049992,84.60570213000028,54352.99291896 2023-11-09,10:21:08.000,313,11083580,-795,0,1699525267,12959.576177019997,84.73963560000266,54353.1117 2023-11-09,10:21:09.000,313,11083571,-795,0,1699525268,12959.535759159997,84.76078299000073,54353.02086744 2023-11-09,10:21:10.000,313,11083604,-795,0,1699525269,12959.542495469992,84.69734081999923,54353.1117 2023-11-09,10:21:11.000,313,11083555,-795,0,1699525270,12959.475132369997,84.70438994999859,54353.00689320001 2023-11-09,10:21:12.000,313,11083584,-795,0,1699525271,12959.495341299997,84.54225995999877,54352.76234400001 2023-11-09,10:21:13.000,313,11083534,-795,0,1699525272,12959.663749049992,84.35193345000152,54352.888112160006 2023-11-09,10:21:14.000,313,11083604,-795,0,1699525273,12959.872574659988,84.20390172000043,54352.96497048 2023-11-09,10:21:15.000,313,11083602,-795,0,1699525274,12959.953410379989,84.175705200003,54352.96497048 2023-11-09,10:21:16.000,313,11083613,-795,0,1699525275,12960.020773479999,84.3378351900028,54352.78330536 2023-11-09,10:21:17.000,313,11083610,-795,0,1699525276,12960.24307171,84.52816170000006,54352.9020864 2023-11-09,10:21:18.000,313,11083592,-795,0,1699525277,12960.36432529,84.60570213000028,54352.916060640004 2023-11-09,10:21:19.000,313,11083589,-795,0,1699525278,12960.3036985,84.61275125999964,54353.01388032 2023-11-09,10:21:20.000,313,11083604,-795,0,1699525279,12960.19591753999,84.57045648000349,54353.00689320001 2023-11-09,10:21:21.000,313,11083575,-795,0,1699525280,12959.987091929994,84.63389864999772,54352.916060640004 2023-11-09,10:21:22.000,313,11083594,-795,0,1699525281,12960.007300859994,84.78897950999817,54352.77631824 2023-11-09,10:21:23.000,313,11083582,-795,0,1699525282,12960.23633539999,85.08504297000036,54352.84618944 2023-11-09,10:21:24.000,313,11083563,-795,0,1699525283,12960.492315179996,85.29651687000296,54352.85317656 2023-11-09,10:21:25.000,313,11083573,-795,0,1699525284,12960.586623520001,85.33176251999976,54352.96497048 2023-11-09,10:21:26.000,313,11083588,-795,0,1699525285,12960.586623520001,85.14143601000251,54353.01388032 2023-11-09,10:21:27.000,313,11083631,-795,0,1699525286,12960.330643739995,84.95110949999798,54352.650550080005 2023-11-09,10:21:28.000,313,11083572,-795,0,1699525287,12960.290225879995,84.87356906999776,54352.85317656 2023-11-09,10:21:29.000,313,11083563,-795,0,1699525288,12960.15549967999,84.71848821000458,54352.81125384001 2023-11-09,10:21:30.000,313,11083634,-795,0,1699525289,12960.15549967999,84.619800389999,54352.67151144001 2023-11-09,10:21:31.000,313,11083550,-795,0,1699525290,12960.229599089995,84.64094778000435,54352.62260160001 2023-11-09,10:21:32.000,313,11083581,-795,0,1699525291,12960.249808019995,84.619800389999,54352.40600088001 2023-11-09,10:21:33.000,313,11083564,-795,0,1699525292,12960.09487288999,84.59865300000092,54352.2732456 2023-11-09,10:21:34.000,313,11083594,-795,0,1699525293,12959.859102039998,84.52816170000006,54352.35709104001 2023-11-09,10:21:35.000,313,11083568,-795,0,1699525294,12959.441450819992,84.38717909999832,54352.28023272 2023-11-09,10:21:36.000,313,11083557,-795,0,1699525295,12959.070953769995,84.03472260000126,54352.07061912001 2023-11-09,10:21:37.000,313,11083553,-795,0,1699525296,12958.653302549988,83.78800305000186,54351.62344344 2023-11-09,10:21:38.000,313,11083563,-795,0,1699525297,12958.599412069998,83.66111870999885,54351.49767528001 2023-11-09,10:21:39.000,313,11083583,-795,0,1699525298,12958.612884689988,83.67521697000484,54351.51863664001 2023-11-09,10:21:40.000,313,11083569,-795,0,1699525299,12958.700456719998,83.58357827999862,54351.38588136 2023-11-09,10:21:41.000,313,11083606,-795,0,1699525300,12958.828446609994,83.47784133000096,54351.12735792 2023-11-09,10:21:42.000,313,11083600,-795,0,1699525301,12959.00359067,83.42849741999817,54350.987615519996 2023-11-09,10:21:43.000,313,11083597,-795,0,1699525302,12959.32693355,83.44259568000416,54351.07844808 2023-11-09,10:21:44.000,313,11083594,-795,0,1699525303,12959.394296649996,83.35800612000457,54350.95966704 2023-11-09,10:21:45.000,313,11083604,-795,0,1699525304,12959.212416279996,83.36505525000393,54350.83389888 2023-11-09,10:21:46.000,313,11083610,-795,0,1699525305,12958.868864469994,83.25226916999964,54350.51249136001 2023-11-09,10:21:47.000,313,11083563,-795,0,1699525306,12958.653302549988,83.02669700999832,54350.40069744 2023-11-09,10:21:48.000,313,11083574,-795,0,1699525307,12958.666775169993,82.95620571000472,54350.37973608 2023-11-09,10:21:49.000,313,11083576,-795,0,1699525308,12958.727401959994,82.94915657999809,54350.30986488 2023-11-09,10:21:50.000,313,11083572,-795,0,1699525309,12958.90254602,83.1253848300039,54350.28890352 2023-11-09,10:21:51.000,313,11083557,-795,0,1699525310,12959.091162699995,83.33685872999922,54350.21903232 2023-11-09,10:21:52.000,313,11083596,-795,0,1699525311,12959.367351410001,83.3721043800033,54350.09326416 2023-11-09,10:21:53.000,313,11083552,-795,0,1699525312,12959.461659749992,83.259318299999,54350.05134144 2023-11-09,10:21:54.000,313,11083546,-795,0,1699525313,12959.475132369997,83.00554962000024,54350.05134144 2023-11-09,10:21:55.000,313,11083564,-795,0,1699525314,12959.508813920002,82.7658792000002,54350.21903232 2023-11-09,10:21:56.000,313,11083615,-795,0,1699525315,12959.522286539992,82.7306335500034,54350.22601944001 2023-11-09,10:21:57.000,313,11083577,-795,0,1699525316,12959.380824029991,82.63899486000446,54350.02339296 2023-11-09,10:21:58.000,313,11083566,-795,0,1699525317,12959.508813920002,82.62489659999846,54350.21903232 2023-11-09,10:21:59.000,313,11083605,-795,0,1699525318,12959.508813920002,82.59670008000103,54350.37973608 2023-11-09,10:22:00.000,313,11083605,-795,0,1699525319,12959.596385949997,82.7658792000002,54350.316851999996 2023-11-09,10:22:01.000,313,11083560,-795,0,1699525320,12959.744584769993,82.95620571000472,54350.36576184001 2023-11-09,10:22:02.000,313,11083591,-795,0,1699525321,12959.690694290002,83.24522004000028,54350.19807096001 2023-11-09,10:22:03.000,313,11083554,-795,0,1699525322,12959.549231780002,83.5342343700031,54350.205058080006 2023-11-09,10:22:04.000,313,11083597,-795,0,1699525323,12959.151789489995,83.59767654000461,54350.19807096001 2023-11-09,10:22:05.000,313,11083554,-795,0,1699525324,12958.720665649998,83.35800612000457,54350.19108384 2023-11-09,10:22:06.000,313,11083555,-795,0,1699525325,12958.417531699997,83.06899179000175,54350.11422552 2023-11-09,10:22:07.000,313,11083553,-795,0,1699525326,12958.181760849991,82.82932137000171,54350.10025128 2023-11-09,10:22:08.000,313,11083565,-795,0,1699525327,12958.148079300001,82.62489659999846,54350.205058080006 2023-11-09,10:22:09.000,313,11083603,-795,0,1699525328,12958.121134059991,82.54735616999824,54350.12819976001 2023-11-09,10:22:10.000,313,11083577,-795,0,1699525329,12958.08745251,82.61079833999975,54350.05832856001 2023-11-09,10:22:11.000,313,11083596,-795,0,1699525330,12958.033562029996,82.67424051000125,54349.967496000005 2023-11-09,10:22:12.000,313,11083625,-795,0,1699525331,12957.92578107,82.59670008000103,54349.83474072 2023-11-09,10:22:13.000,313,11083583,-795,0,1699525332,12957.94599,82.39932444000442,54349.73692104 2023-11-09,10:22:14.000,313,11083612,-795,0,1699525333,12958.175024539996,82.26539097000204,54349.848714960004 2023-11-09,10:22:15.000,313,11083583,-795,0,1699525334,12958.222178709992,82.14555575999839,54349.7578824 2023-11-09,10:22:16.000,313,11083590,-795,0,1699525335,12958.363641219992,82.19489967000118,54349.69499832001 2023-11-09,10:22:17.000,313,11083571,-795,0,1699525336,12958.478158489997,82.31473488000483,54349.21987416001 2023-11-09,10:22:18.000,313,11083533,-795,0,1699525337,12958.619620999998,82.52620878000016,54349.22686128 2023-11-09,10:22:19.000,313,11083582,-795,0,1699525338,12958.774556129989,82.49801226000272,54349.21288704 2023-11-09,10:22:20.000,313,11083555,-795,0,1699525339,12958.85539184999,82.44866834999993,54349.12205448001 2023-11-09,10:22:21.000,313,11083604,-795,0,1699525340,12958.754347199989,82.33588227000291,54348.90545376001 2023-11-09,10:22:22.000,313,11083556,-795,0,1699525341,12958.639829929998,82.24424358000397,54348.87750528 2023-11-09,10:22:23.000,313,11083598,-795,0,1699525342,12958.740874579998,82.14555575999839,54348.94038936 2023-11-09,10:22:24.000,313,11083562,-795,0,1699525343,12958.781292439999,82.18080141000246,54348.88449240001 2023-11-09,10:22:25.000,313,11083568,-795,0,1699525344,12958.929491259994,82.2089979299999,54348.744750000005 2023-11-09,10:22:26.000,313,11083600,-795,0,1699525345,12959.05748114999,82.26539097000204,54348.65391744 2023-11-09,10:22:27.000,313,11083582,-795,0,1699525346,12959.00359067,82.37817704999907,54348.47225232001 2023-11-09,10:22:28.000,313,11083615,-795,0,1699525347,12958.94296388,82.44161922000058,54348.37443264 2023-11-09,10:22:29.000,313,11083592,-795,0,1699525348,12958.868864469994,82.26539097000204,54348.44430384 2023-11-09,10:22:30.000,313,11083561,-795,0,1699525349,12958.814973989989,82.13145749999967,54348.47225232001 2023-11-09,10:22:31.000,313,11083584,-795,0,1699525350,12958.767819819994,81.89883620999899,54348.41635536 2023-11-09,10:22:32.000,313,11083624,-795,0,1699525351,12958.639829929998,81.91293446999771,54348.16481904001 2023-11-09,10:22:33.000,313,11083572,-795,0,1699525352,12958.572466829988,82.0750644600048,54348.03905088 2023-11-09,10:22:34.000,313,11083566,-795,0,1699525353,12958.707193029994,82.29358748999948,54348.05302512 2023-11-09,10:22:35.000,313,11083574,-795,0,1699525354,12958.801501369999,82.57555269000295,54348.03905088 2023-11-09,10:22:36.000,313,11083616,-795,0,1699525355,12958.828446609994,82.75178094000148,54348.073986480005 2023-11-09,10:22:37.000,313,11083599,-795,0,1699525356,12958.740874579998,83.00554962000024,54347.92725696001 2023-11-09,10:22:38.000,313,11083565,-795,0,1699525357,12958.626357309993,83.05489353000303,54347.92026984 2023-11-09,10:22:39.000,313,11083595,-795,0,1699525358,12958.579203139998,82.99145136000152,54347.73161760001 2023-11-09,10:22:40.000,313,11083600,-795,0,1699525359,12958.734138269989,82.73768268000276,54347.94821832001 2023-11-09,10:22:41.000,313,11083624,-795,0,1699525360,12958.801501369999,82.41342270000314,54347.7665532 2023-11-09,10:22:42.000,313,11083571,-795,0,1699525361,12958.862128159999,82.26539097000204,54347.59187520001 2023-11-09,10:22:43.000,313,11083574,-795,0,1699525362,12958.95643649999,82.33588227000291,54347.56392672001 2023-11-09,10:22:44.000,313,11083568,-795,0,1699525363,12959.20567997,82.43457009000122,54347.52899112 2023-11-09,10:22:45.000,313,11083614,-795,0,1699525364,12959.549231780002,82.46276660999865,54347.60584944 2023-11-09,10:22:46.000,313,11083572,-795,0,1699525365,12959.838893109998,82.5191596500008,54347.63379792001 2023-11-09,10:22:47.000,313,11083599,-795,0,1699525366,12959.912992519989,82.42752096000186,54347.570913840005 2023-11-09,10:22:48.000,313,11083606,-795,0,1699525367,12959.953410379989,82.27948923000076,54347.452132800005 2023-11-09,10:22:49.000,313,11083552,-795,0,1699525368,12959.993828239989,82.18080141000246,54347.37527448001 2023-11-09,10:22:50.000,313,11083560,-795,0,1699525369,12960.047718719994,82.15260488999775,54347.333351760004 2023-11-09,10:22:51.000,313,11083598,-795,0,1699525370,12959.919728829998,82.1737522800031,54347.30540328001 2023-11-09,10:22:52.000,313,11083560,-795,0,1699525371,12959.872574659988,82.15965402000438,54347.06085408001 2023-11-09,10:22:53.000,313,11083605,-795,0,1699525372,12959.832156799988,82.0609661999988,54347.0329056 2023-11-09,10:22:54.000,313,11083586,-795,0,1699525373,12960.007300859994,81.89883620999899,54347.172648 2023-11-09,10:22:55.000,313,11083625,-795,0,1699525374,12960.014037169989,81.85654143000284,54347.08181544 2023-11-09,10:22:56.000,313,11083603,-795,0,1699525375,12959.872574659988,81.84244317000412,54347.00495712 2023-11-09,10:22:57.000,313,11083553,-795,0,1699525376,12959.697430599997,81.75785361000453,54346.66957536 2023-11-09,10:22:58.000,313,11083545,-795,0,1699525377,12959.596385949997,81.56047797000065,54346.59970416 2023-11-09,10:22:59.000,313,11083653,-795,0,1699525378,12959.495341299997,81.34195493999869,54346.5438072 2023-11-09,10:23:00.000,313,11083579,-795,0,1699525379,12959.360615099991,81.08113713000057,54346.41105192 2023-11-09,10:23:01.000,313,11083592,-795,0,1699525380,12959.11810793999,81.03179321999778,54346.22239968001 2023-11-09,10:23:02.000,313,11083584,-795,0,1699525381,12959.09789900999,81.29966016000253,54346.23637392 2023-11-09,10:23:03.000,313,11083571,-795,0,1699525382,12958.91601863999,81.51113405999786,54346.29227088001 2023-11-09,10:23:04.000,313,11083596,-795,0,1699525383,12958.565730519993,81.67326404999767,54346.16650272 2023-11-09,10:23:05.000,313,11083553,-795,0,1699525384,12958.235651329996,81.77195187000325,54346.061695920005 2023-11-09,10:23:06.000,313,11083578,-795,0,1699525385,12957.88536321,81.8635905600022,54345.775224000005 2023-11-09,10:23:07.000,313,11083567,-795,0,1699525386,12957.831472729995,81.98342576999858,54345.81714672001 2023-11-09,10:23:08.000,313,11083629,-795,0,1699525387,12958.013353099996,82.23014531999797,54345.93592776001 2023-11-09,10:23:09.000,313,11083587,-795,0,1699525388,12958.134606679996,82.65309312000318,54345.78919824001 2023-11-09,10:23:10.000,313,11083636,-795,0,1699525389,12958.296278119997,83.16767961000005,54345.8800308 2023-11-09,10:23:11.000,313,11083623,-795,0,1699525390,12958.282805499992,83.47784133000096,54345.85906944 2023-11-09,10:23:12.000,313,11083606,-795,0,1699525391,12958.235651329996,83.75275739999779,54345.775224000005 2023-11-09,10:23:13.000,313,11083602,-795,0,1699525392,12958.12787037,83.92193652000424,54345.62150736001 2023-11-09,10:23:14.000,313,11083622,-795,0,1699525393,12958.02682572,84.01357521000318,54345.58657176 2023-11-09,10:23:15.000,313,11083530,-795,0,1699525394,12957.89883582999,83.99947695000446,54345.57958464001 2023-11-09,10:23:16.000,313,11083584,-795,0,1699525395,12957.72369177,83.85849435000273,54345.47477784 2023-11-09,10:23:17.000,313,11083638,-795,0,1699525396,12957.649592359994,83.65406957999949,54345.33503544001 2023-11-09,10:23:18.000,313,11083597,-795,0,1699525397,12957.582229259999,83.50603784999839,54345.24420288001 2023-11-09,10:23:19.000,313,11083620,-795,0,1699525398,12957.642856049999,83.47784133000096,54345.06952488 2023-11-09,10:23:20.000,313,11083607,-795,0,1699525399,12957.76410963,83.44259568000416,54345.08349912 2023-11-09,10:23:21.000,313,11083593,-795,0,1699525400,12957.7439007,83.4214482899988,54344.95074384001 2023-11-09,10:23:22.000,313,11083614,-795,0,1699525401,12957.61591080999,83.39325177000137,54344.46164544 2023-11-09,10:23:23.000,313,11083562,-795,0,1699525402,12957.514866159989,83.42849741999817,54344.36382576 2023-11-09,10:23:24.000,313,11083567,-795,0,1699525403,12957.460975679998,83.37915351000265,54344.29395456 2023-11-09,10:23:25.000,313,11083591,-795,0,1699525404,12957.306040549993,83.42849741999817,54344.10530232 2023-11-09,10:23:26.000,313,11083587,-795,0,1699525405,12957.070269700002,83.40030090000073,54343.92363720001 2023-11-09,10:23:27.000,313,11083578,-795,0,1699525406,12956.935543499996,83.3721043800033,54343.8188304 2023-11-09,10:23:28.000,313,11083602,-795,0,1699525407,12956.922070879991,83.29456395000307,54343.72799784 2023-11-09,10:23:29.000,313,11083550,-795,0,1699525408,12956.881653019991,83.24522004000028,54343.58825544001 2023-11-09,10:23:30.000,313,11083588,-795,0,1699525409,12956.982697669991,83.27341655999771,54343.37165472001 2023-11-09,10:23:31.000,313,11083565,-795,0,1699525410,12957.097214939997,83.28046569000435,54343.3646676 2023-11-09,10:23:32.000,313,11083581,-795,0,1699525411,12957.110687560002,83.32980959999986,54343.10614416001 2023-11-09,10:23:33.000,313,11083527,-795,0,1699525412,12957.130896490002,83.47784133000096,54343.02928584 2023-11-09,10:23:34.000,313,11083608,-795,0,1699525413,12957.231941140002,83.51308697999775,54343.15505400001 2023-11-09,10:23:35.000,313,11083588,-795,0,1699525414,12957.211732210002,83.54833263000182,54343.00133736 2023-11-09,10:23:36.000,313,11083623,-795,0,1699525415,12957.144369109992,83.46374307000224,54343.01531160001 2023-11-09,10:23:37.000,313,11083564,-795,0,1699525416,12956.8681804,83.27341655999771,54342.71486544 2023-11-09,10:23:38.000,313,11083580,-795,0,1699525417,12956.753663129995,83.18882699999813,54342.638007120004 2023-11-09,10:23:39.000,313,11083602,-795,0,1699525418,12956.854707779996,83.23817091000092,54342.63102000001 2023-11-09,10:23:40.000,313,11083580,-795,0,1699525419,12956.861444089991,83.47784133000096,54342.44935488 2023-11-09,10:23:41.000,313,11083578,-795,0,1699525420,12957.029851840001,83.57652914999926,54342.46332912001 2023-11-09,10:23:42.000,313,11083637,-795,0,1699525421,12957.130896490002,83.52013611000439,54342.372496560005 2023-11-09,10:23:43.000,313,11083579,-795,0,1699525422,12957.218468519997,83.4355465500048,54342.456342 2023-11-09,10:23:44.000,313,11083605,-795,0,1699525423,12957.157841729997,83.40735003000009,54342.36550944001 2023-11-09,10:23:45.000,313,11083551,-795,0,1699525424,12956.928807190001,83.28046569000435,54342.26070264 2023-11-09,10:23:46.000,313,11083596,-795,0,1699525425,12956.61893692999,83.13243396000325,54342.00916632001 2023-11-09,10:23:47.000,313,11083560,-715,0,1699525426,12956.376429769989,83.04079527000431,54341.99519208 2023-11-09,10:23:48.000,313,11083589,-795,0,1699525427,12956.255176189989,82.95620571000472,54342.037114800005 2023-11-09,10:23:49.000,313,11083577,-795,0,1699525428,12956.113713680003,82.6671913800019,54341.95326936 2023-11-09,10:23:50.000,313,11083568,-795,0,1699525429,12956.032877960002,82.44161922000058,54341.99519208 2023-11-09,10:23:51.000,313,11083594,-795,0,1699525430,12956.039614269997,82.23719445000461,54341.90435952 2023-11-09,10:23:52.000,313,11083520,-795,0,1699525431,12956.100241059998,82.14555575999839,54341.70872016 2023-11-09,10:23:53.000,313,11083525,-795,0,1699525432,12956.268648809993,82.2089979299999,54341.75763 2023-11-09,10:23:54.000,313,11083562,-795,0,1699525433,12956.356220839989,82.36407879000035,54341.75763 2023-11-09,10:23:55.000,313,11083564,-795,0,1699525434,12956.369693459994,82.53325790999952,54341.76461712001 2023-11-09,10:23:56.000,313,11083551,-795,0,1699525435,12956.322539289999,82.71653529000469,54341.52006792 2023-11-09,10:23:57.000,313,11083575,-795,0,1699525436,12956.248439879993,82.82932137000171,54341.56199064 2023-11-09,10:23:58.000,313,11083580,-795,0,1699525437,12956.302330359998,82.85046875999979,54341.83448832 2023-11-09,10:23:59.000,313,11083604,-795,0,1699525438,12956.214758329988,82.93505831999937,54341.750642880004 2023-11-09,10:24:00.000,313,11083576,-795,0,1699525439,12956.086768439993,82.99850049000088,54341.6877588 2023-11-09,10:24:01.000,313,11083573,-795,0,1699525440,12955.810579730001,82.85751788999914,54341.67378456001 2023-11-09,10:24:02.000,313,11083555,-795,0,1699525441,12955.54112732999,82.64604399000382,54341.40827400001 2023-11-09,10:24:03.000,313,11083514,-795,0,1699525442,12955.453555299995,82.59670008000103,54341.35936416001 2023-11-09,10:24:04.000,313,11083606,-795,0,1699525443,12955.3861922,82.68128964000061,54341.436222480006 2023-11-09,10:24:05.000,313,11083623,-795,0,1699525444,12955.231257069994,82.69538789999933,54341.3733384 2023-11-09,10:24:06.000,313,11083584,-795,0,1699525445,12955.069585629994,82.69538789999933,54341.27551872 2023-11-09,10:24:07.000,313,11083579,-795,0,1699525446,12955.002222529998,82.58260182000231,54341.21962176001 2023-11-09,10:24:08.000,313,11083612,-795,0,1699525447,12954.914650500003,82.32883314000355,54341.21962176001 2023-11-09,10:24:09.000,313,11083606,-795,0,1699525448,12954.847287399993,82.13850662999903,54341.17769904 2023-11-09,10:24:10.000,313,11083594,-795,0,1699525449,12954.732770130002,81.94113099000242,54341.079879360004 2023-11-09,10:24:11.000,313,11083572,-795,0,1699525450,12954.739506439997,81.77900100000261,54340.99603392 2023-11-09,10:24:12.000,313,11083575,-795,0,1699525451,12954.894441570003,81.83539404000476,54340.92616272001 2023-11-09,10:24:13.000,313,11083593,-795,0,1699525452,12955.008958839993,81.94113099000242,54340.80039456 2023-11-09,10:24:14.000,313,11083569,-795,0,1699525453,12955.089794559994,82.14555575999839,54340.72353624 2023-11-09,10:24:15.000,313,11083634,-795,0,1699525454,12955.190839209994,82.31473488000483,54340.7794332 2023-11-09,10:24:16.000,313,11083578,-795,0,1699525455,12955.089794559994,82.25834184000269,54340.83533016001 2023-11-09,10:24:17.000,313,11083571,-795,0,1699525456,12954.934859429988,82.08916272000351,54340.71654912001 2023-11-09,10:24:18.000,313,11083615,-795,0,1699525457,12954.914650500003,81.93408186000306,54340.597768080006 2023-11-09,10:24:19.000,313,11083607,-795,0,1699525458,12954.955068359988,81.77195187000325,54340.360206000005 2023-11-09,10:24:20.000,313,11083606,-795,0,1699525459,12955.157157659989,81.72260796000046,54340.33225752001 2023-11-09,10:24:21.000,313,11083575,-795,0,1699525460,12955.28514755,81.74375534999854,54340.05975984 2023-11-09,10:24:22.000,313,11083577,-795,0,1699525461,12955.5882815,81.77900100000261,54340.143605280005 2023-11-09,10:24:23.000,313,11083586,-795,0,1699525462,12955.931833310002,81.9270327300037,54340.2204636 2023-11-09,10:24:24.000,313,11083573,-795,0,1699525463,12956.147395229993,82.13145749999967,54340.13661816001 2023-11-09,10:24:25.000,313,11083561,-795,0,1699525464,12956.282121429998,82.38522617999843,54340.05975984 2023-11-09,10:24:26.000,313,11083575,-795,0,1699525465,12956.322539289999,82.66014225000254,54339.89905608001 2023-11-09,10:24:27.000,313,11083541,-795,0,1699525466,12956.51789227999,82.75883007000084,54339.96892728001 2023-11-09,10:24:28.000,313,11083595,-795,0,1699525467,12956.82102622999,82.8786652800045,54340.03181136 2023-11-09,10:24:29.000,313,11083610,-795,0,1699525468,12957.063533389992,83.06899179000175,54340.12963104 2023-11-09,10:24:30.000,313,11083580,-795,0,1699525469,12957.279095309998,83.20997439000348,54340.25539920001 2023-11-09,10:24:31.000,313,11083599,-795,0,1699525470,12957.252150070002,83.30866221000178,54340.19950224 2023-11-09,10:24:32.000,313,11083583,-795,0,1699525471,12957.110687560002,83.26636742999835,54340.17155376 2023-11-09,10:24:33.000,313,11083499,-795,0,1699525472,12957.097214939997,83.27341655999771,54340.34623176 2023-11-09,10:24:34.000,313,11083561,-795,0,1699525473,12957.117423869997,83.28751482000371,54340.33924464 2023-11-09,10:24:35.000,313,11083555,-795,0,1699525474,12957.063533389992,83.16063048000069,54340.40212872001 2023-11-09,10:24:36.000,313,11083577,-795,0,1699525475,12957.103951249992,83.08309005000046,54340.262386320006 2023-11-09,10:24:37.000,313,11083620,-795,0,1699525476,12957.178050659997,82.99850049000088,54340.26937344 2023-11-09,10:24:38.000,313,11083569,-795,0,1699525477,12957.346458409993,82.99850049000088,54340.38116736001 2023-11-09,10:24:39.000,313,11083527,-795,0,1699525478,12957.730428079994,83.08309005000046,54340.646677920005 2023-11-09,10:24:40.000,313,11083584,-795,0,1699525479,12957.96619893,83.28046569000435,54340.765458960006 2023-11-09,10:24:41.000,313,11083573,-795,0,1699525480,12957.98640786,83.54833263000182,54340.48597416 2023-11-09,10:24:42.000,313,11083615,-795,0,1699525481,12958.134606679996,83.73161000999971,54340.66065216 2023-11-09,10:24:43.000,313,11083560,-795,0,1699525482,12958.094188819996,83.77390479000314,54340.75847184001 2023-11-09,10:24:44.000,313,11083651,-795,0,1699525483,12958.114397749996,83.77390479000314,54340.933149840006 2023-11-09,10:24:45.000,313,11083612,-795,0,1699525484,12958.114397749996,83.75980653000443,54340.99603392 2023-11-09,10:24:46.000,313,11083598,-795,0,1699525485,12958.04029833999,83.85849435000273,54341.01000816 2023-11-09,10:24:47.000,313,11083583,-795,0,1699525486,12958.06724358,83.9289856500036,54341.06590512 2023-11-09,10:24:48.000,313,11083571,-795,0,1699525487,12958.12787037,84.01357521000318,54341.20564752 2023-11-09,10:24:49.000,313,11083581,-795,0,1699525488,12958.121134059991,84.06996824999806,54341.317441440005 2023-11-09,10:24:50.000,313,11083591,-795,0,1699525489,12958.208706090001,84.18275433000235,54341.38032552 2023-11-09,10:24:51.000,313,11083563,-795,0,1699525490,12958.383850149992,84.29554040999938,54341.47115808 2023-11-09,10:24:52.000,313,11083605,-795,0,1699525491,12958.228915020001,84.35193345000152,54341.464170960004 2023-11-09,10:24:53.000,313,11083578,-795,0,1699525492,12958.161551919991,84.47881779000454,54341.45019672 2023-11-09,10:24:54.000,313,11083526,-795,0,1699525493,12958.289541810002,84.59865300000092,54341.70872016 2023-11-09,10:24:55.000,313,11083613,-795,0,1699525494,12958.303014429992,84.619800389999,54341.820514080006 2023-11-09,10:24:56.000,313,11083607,-795,0,1699525495,12958.444476939992,84.69029168999987,54341.88339816 2023-11-09,10:24:57.000,313,11083578,-795,0,1699525496,12958.511840040002,84.72553734000394,54341.72968152 2023-11-09,10:24:58.000,313,11083529,-795,0,1699525497,12958.478158489997,84.61275125999964,54341.92532088 2023-11-09,10:24:59.000,313,11083647,-795,0,1699525498,12958.370377530002,84.38717909999832,54341.80653984 2023-11-09,10:25:00.000,313,11083587,-795,0,1699525499,12958.336695979997,84.21095084999979,54342.04410192 2023-11-09,10:25:01.000,313,11083575,-795,0,1699525500,12958.181760849991,84.14750867999828,54342.0021792 2023-11-09,10:25:02.000,313,11083554,-795,0,1699525501,12958.10766144,84.05586998999934,54342.037114800005 2023-11-09,10:25:03.000,313,11083568,-795,0,1699525502,12958.10766144,83.96423130000039,54342.17685720001 2023-11-09,10:25:04.000,313,11083627,-795,0,1699525503,12958.060507269991,83.73161000999971,54342.17685720001 2023-11-09,10:25:05.000,313,11083542,-795,0,1699525504,12957.972935239995,83.45669394000288,54342.18384432 2023-11-09,10:25:06.000,313,11083578,-795,0,1699525505,12957.90557214,83.04784440000367,54342.09999888001 2023-11-09,10:25:07.000,313,11083536,-795,0,1699525506,12958.073979889996,82.77997745999892,54342.09301176 2023-11-09,10:25:08.000,313,11083592,-795,0,1699525507,12958.343432289992,82.79407572000491,54342.2117928 2023-11-09,10:25:09.000,313,11083518,-795,0,1699525508,12958.660038859998,83.00554962000024,54342.23974128 2023-11-09,10:25:10.000,313,11083573,-795,0,1699525509,12958.92275495,83.28751482000371,54342.3515352 2023-11-09,10:25:11.000,313,11083583,-795,0,1699525510,12958.98338174,83.48489046000032,54342.29563824001 2023-11-09,10:25:12.000,313,11083593,-795,0,1699525511,12958.97664542999,83.63292219000141,54342.281664 2023-11-09,10:25:13.000,313,11083551,-795,0,1699525512,12958.99685435999,83.6822661000042,54342.16987008 2023-11-09,10:25:14.000,313,11083550,-795,0,1699525513,12959.07769007999,83.83029782999802,54342.134934480004 2023-11-09,10:25:15.000,313,11083575,-795,0,1699525514,12959.13831686999,84.03472260000126,54342.1419216 2023-11-09,10:25:16.000,313,11083513,-795,0,1699525515,12959.192207349995,84.1263612900002,54342.1419216 2023-11-09,10:25:17.000,313,11083587,-795,0,1699525516,12959.11810793999,84.26734389000194,54342.07903752001 2023-11-09,10:25:18.000,313,11083620,-795,0,1699525517,12959.192207349995,84.26734389000194,54342.16288296 2023-11-09,10:25:19.000,313,11083619,-795,0,1699525518,12959.279779379991,84.32373693000409,54342.17685720001 2023-11-09,10:25:20.000,313,11083578,-795,0,1699525519,12959.380824029991,84.21095084999979,54342.302625360004 2023-11-09,10:25:21.000,313,11083574,-795,0,1699525520,12959.441450819992,84.11226303000149,54342.29563824001 2023-11-09,10:25:22.000,313,11083610,-795,0,1699525521,12959.535759159997,83.97832955999911,54342.16987008 2023-11-09,10:25:23.000,313,11083587,-795,0,1699525522,12959.683957979993,83.97128042999975,54342.16987008 2023-11-09,10:25:24.000,313,11083626,-795,0,1699525523,12959.919728829998,84.03472260000126,54342.274676880006 2023-11-09,10:25:25.000,313,11083607,-795,0,1699525524,12960.081400269999,84.21095084999979,54342.33756096 2023-11-09,10:25:26.000,313,11083637,-795,0,1699525525,12960.17570860999,84.35898258000088,54342.30961248 2023-11-09,10:25:27.000,313,11083600,-795,0,1699525526,12960.07466395999,84.66914430000179,54342.31659960001 2023-11-09,10:25:28.000,313,11083589,-795,0,1699525527,12959.939937759998,84.75373386000138,54342.323586720006 2023-11-09,10:25:29.000,313,11083550,-795,0,1699525528,12959.737848459998,84.70438994999859,54342.39345792001 2023-11-09,10:25:30.000,313,11083572,-795,0,1699525529,12959.677221669997,84.63389864999772,54342.37948368 2023-11-09,10:25:31.000,313,11083599,-795,0,1699525530,12959.555968089997,84.59865300000092,54342.29563824001 2023-11-09,10:25:32.000,313,11083593,-795,0,1699525531,12959.441450819992,84.40127736000431,54342.134934480004 2023-11-09,10:25:33.000,313,11083609,-795,0,1699525532,12959.293251999996,84.26734389000194,54342.06506328 2023-11-09,10:25:34.000,313,11083585,-795,0,1699525533,12959.232625209996,84.21799997999915,54342.05807616001 2023-11-09,10:25:35.000,313,11083602,-795,0,1699525534,12959.26630676,84.16865607000364,54342.04410192 2023-11-09,10:25:36.000,313,11083572,-795,0,1699525535,12959.340406169991,84.16865607000364,54342.00916632001 2023-11-09,10:25:37.000,313,11083522,-795,0,1699525536,12959.347142480001,84.21095084999979,54341.820514080006 2023-11-09,10:25:38.000,313,11083557,-795,0,1699525537,12959.367351410001,84.22504910999851,54341.6178876 2023-11-09,10:25:39.000,313,11083582,-795,0,1699525538,12959.421241889992,84.38012996999896,54341.6877588 2023-11-09,10:25:40.000,313,11083626,-795,0,1699525539,12959.407769270001,84.47881779000454,54341.73666864 2023-11-09,10:25:41.000,313,11083576,-795,0,1699525540,12959.353878789996,84.59865300000092,54341.65981032 2023-11-09,10:25:42.000,313,11083598,-795,0,1699525541,12959.13831686999,84.60570213000028,54341.49910656 2023-11-09,10:25:43.000,313,11083572,-795,0,1699525542,12959.32693355,84.44357214000047,54341.65981032 2023-11-09,10:25:44.000,313,11083577,-795,0,1699525543,12959.461659749992,84.41537562000303,54341.64583608001 2023-11-09,10:25:45.000,313,11083547,-795,0,1699525544,12959.623331189992,84.34488432000217,54341.64583608001 2023-11-09,10:25:46.000,313,11083599,-795,0,1699525545,12959.643540119992,84.22504910999851,54341.49211944 2023-11-09,10:25:47.000,313,11083546,-795,0,1699525546,12959.657012739997,84.21799997999915,54341.52705504001 2023-11-09,10:25:48.000,313,11083612,-795,0,1699525547,12959.744584769993,84.26029476000258,54341.62487472001 2023-11-09,10:25:49.000,313,11083622,-795,0,1699525548,12959.899519899998,84.40127736000431,54341.65981032 2023-11-09,10:25:50.000,313,11083617,-795,0,1699525549,12960.128554439994,84.53521082999941,54341.79256560001 2023-11-09,10:25:51.000,313,11083645,-795,0,1699525550,12960.350852669995,84.81012690000352,54341.869423920005 2023-11-09,10:25:52.000,313,11083593,-795,0,1699525551,12960.52599673,85.23307470000145,54341.84846256 2023-11-09,10:25:53.000,313,11083580,-795,0,1699525552,12960.748294960002,85.64192424000066,54342.03012768001 2023-11-09,10:25:54.000,313,11083585,-795,0,1699525553,12960.741558649992,86.00142987000436,54342.02314056 2023-11-09,10:25:55.000,313,11083620,-795,0,1699525554,12960.748294960002,86.34683724000206,54342.23974128 2023-11-09,10:25:56.000,313,11083603,-795,0,1699525555,12960.694404479997,86.57945853000274,54342.204805680005 2023-11-09,10:25:57.000,313,11083615,-795,0,1699525556,12960.755031269997,86.59355679000146,54342.3515352 2023-11-09,10:25:58.000,313,11083634,-795,0,1699525557,12960.876284849997,86.54421287999867,54342.6659556 2023-11-09,10:25:59.000,313,11083559,-795,0,1699525558,12960.930175330002,86.6217533099989,54342.71486544 2023-11-09,10:26:00.000,313,11083609,-795,0,1699525559,12961.085110459993,86.71339199999784,54342.79172376 2023-11-09,10:26:01.000,313,11083589,-795,0,1699525560,12961.152473559989,86.96716068000387,54342.93845328001 2023-11-09,10:26:02.000,313,11083574,-795,0,1699525561,12961.071637839988,87.19978197000455,54342.83364648 2023-11-09,10:26:03.000,313,11083566,-795,0,1699525562,12960.990802120003,87.4253541299986,54342.93845328001 2023-11-09,10:26:04.000,313,11083584,-795,0,1699525563,12960.876284849997,87.64387716000056,54342.994350240006 2023-11-09,10:26:05.000,313,11083605,-795,0,1699525564,12960.903230089993,87.8835475800006,54343.18300248001 2023-11-09,10:26:06.000,313,11083599,-795,0,1699525565,12960.889757470002,87.9963336600049,54343.33671912 2023-11-09,10:26:07.000,313,11083656,-795,0,1699525566,12960.862812229992,88.08092322000448,54343.39261608 2023-11-09,10:26:08.000,313,11083626,-795,0,1699525567,12960.829130680002,88.1937093000015,54343.45550016 2023-11-09,10:26:09.000,313,11083574,-795,0,1699525568,12960.849339610002,88.56026406000456,54343.259860800004 2023-11-09,10:26:10.000,313,11083578,-795,0,1699525569,12960.977329499998,89.01140837999992,54343.39261608 2023-11-09,10:26:11.000,313,11083603,-795,0,1699525570,12961.098583079998,89.30042271000275,54343.51838424001 2023-11-09,10:26:12.000,313,11083587,-795,0,1699525571,12961.058165219998,89.48370009000064,54343.46947440001 2023-11-09,10:26:13.000,313,11083589,-795,0,1699525572,12961.044692599993,89.51894574000471,54343.52537136 2023-11-09,10:26:14.000,313,11083606,-795,0,1699525573,12961.125528319993,89.39911053000105,54343.72799784 2023-11-09,10:26:15.000,313,11083603,-795,0,1699525574,12961.172682489989,89.23698054000124,54343.76992056 2023-11-09,10:26:16.000,313,11083614,-795,0,1699525575,12961.226572969994,89.18763662999845,54343.79088192 2023-11-09,10:26:17.000,313,11083549,-795,0,1699525576,12961.199627729999,89.2440296700006,54343.63716528001 2023-11-09,10:26:18.000,313,11083561,-795,0,1699525577,12961.266990829994,89.34976661999826,54343.65812664001 2023-11-09,10:26:19.000,313,11083594,-795,0,1699525578,12961.206364039994,89.42730704999849,54343.714023600005 2023-11-09,10:26:20.000,313,11083585,-795,0,1699525579,12961.145737249994,89.36386488000426,54343.75594632001 2023-11-09,10:26:21.000,313,11083585,-795,0,1699525580,12961.071637839988,89.27222618999804,54343.60921680001 2023-11-09,10:26:22.000,313,11083545,-795,0,1699525581,12961.199627729999,89.18058749999909,54343.68607512001 2023-11-09,10:26:23.000,313,11083605,-795,0,1699525582,12961.34109024,89.2440296700006,54343.85376600001 2023-11-09,10:26:24.000,313,11083607,-795,0,1699525583,12961.327617619994,89.49074922,54343.87472736001 2023-11-09,10:26:25.000,313,11083564,-795,0,1699525584,12961.280463449999,89.63878095000109,54343.7489592 2023-11-09,10:26:26.000,313,11083640,-795,0,1699525585,12961.29393606999,89.73041964000004,54343.65812664001 2023-11-09,10:26:27.000,313,11083560,-795,0,1699525586,12961.33435392999,89.6035353000043,54343.63716528001 2023-11-09,10:26:28.000,313,11083612,-795,0,1699525587,12961.408453339995,89.3920614000017,54343.644152400004 2023-11-09,10:26:29.000,313,11083596,-795,0,1699525588,12961.50276168,89.31452097000147,54343.65113952 2023-11-09,10:26:30.000,313,11083576,-795,0,1699525589,12961.59707001999,89.27222618999804,54343.679088 2023-11-09,10:26:31.000,313,11083577,-795,0,1699525590,12961.738532529991,89.25812792999932,54343.644152400004 2023-11-09,10:26:32.000,313,11083608,-795,0,1699525591,12961.859786109992,89.22288228000252,54343.55331984 2023-11-09,10:26:33.000,313,11083540,-795,0,1699525592,12961.967567070002,89.12419446000422,54343.63017816 2023-11-09,10:26:34.000,313,11083540,-795,0,1699525593,12962.048402790002,89.07485055000143,54343.58126832 2023-11-09,10:26:35.000,313,11083608,-795,0,1699525594,12961.913676589997,89.01140837999992,54343.58825544001 2023-11-09,10:26:36.000,313,11083599,-795,0,1699525595,12961.799159319991,88.82813100000203,54343.39960320001 2023-11-09,10:26:37.000,313,11083612,-795,0,1699525596,12961.610542639995,88.63780449000478,54343.448513040006 2023-11-09,10:26:38.000,313,11083602,-795,0,1699525597,12961.5835974,88.45452710999962,54343.5742812 2023-11-09,10:26:39.000,313,11083543,-795,0,1699525598,12961.55665215999,88.25715147000301,54343.55331984 2023-11-09,10:26:40.000,313,11083552,-795,0,1699525599,12961.62401526,88.07387408999784,54343.52537136 2023-11-09,10:26:41.000,313,11083571,-795,0,1699525600,12961.772214079996,88.03157931000169,54343.4345388 2023-11-09,10:26:42.000,313,11083605,-795,0,1699525601,12961.853049799996,88.13731625999935,54343.27383504001 2023-11-09,10:26:43.000,313,11083569,-795,0,1699525602,12961.873258729996,88.35583929000131,54343.21793808 2023-11-09,10:26:44.000,313,11083593,-795,0,1699525603,12962.088820650002,88.45452710999962,54343.595242560004 2023-11-09,10:26:45.000,313,11083612,-795,0,1699525604,12962.095556959997,88.5391166699992,54343.60222968 2023-11-09,10:26:46.000,313,11083588,-795,0,1699525605,12962.088820650002,88.5038710200024,54343.55331984 2023-11-09,10:26:47.000,313,11083602,-795,0,1699525606,12962.048402790002,88.39108493999811,54343.58126832 2023-11-09,10:26:48.000,313,11083583,-795,0,1699525607,12962.115765889997,88.37698667999939,54343.76992056 2023-11-09,10:26:49.000,313,11083642,-795,0,1699525608,12962.001248619992,88.4404288500009,54343.70004936 2023-11-09,10:26:50.000,313,11083558,-795,0,1699525609,12961.906940280001,88.61665709999943,54343.72101072 2023-11-09,10:26:51.000,313,11083611,-795,0,1699525610,12961.752005149996,88.63780449000478,54343.60222968 2023-11-09,10:26:52.000,313,11083576,-795,0,1699525611,12961.711587289996,88.82813100000203,54343.56030696 2023-11-09,10:26:53.000,313,11083632,-795,0,1699525612,12961.63748787999,88.88452404000418,54343.51838424001 2023-11-09,10:26:54.000,313,11083636,-795,0,1699525613,12961.66443312,88.74354144000245,54343.714023600005 2023-11-09,10:26:55.000,313,11083604,-795,0,1699525614,12961.792423009996,88.61665709999943,54343.76992056 2023-11-09,10:26:56.000,313,11083621,-795,0,1699525615,12961.947358140002,88.46862536999834,54343.76992056 2023-11-09,10:26:57.000,313,11083593,-795,0,1699525616,12961.987776000002,88.36288842000067,54343.68607512001 2023-11-09,10:26:58.000,313,11083573,-795,0,1699525617,12962.041666479992,88.33469190000324,54343.70703648001 2023-11-09,10:26:59.000,313,11083587,-795,0,1699525618,12962.001248619992,88.39813407000474,54343.74197208 2023-11-09,10:27:00.000,313,11083547,-795,0,1699525619,12962.162920059993,88.52501841000048,54343.87472736001 2023-11-09,10:27:01.000,313,11083588,-795,0,1699525620,12962.250492089988,88.62370622999879,54343.85376600001 2023-11-09,10:27:02.000,313,11083592,-795,0,1699525621,12962.385218289994,88.77173795999988,54343.9585728 2023-11-09,10:27:03.000,313,11083575,-795,0,1699525622,12962.506471869994,88.70829578999837,54344.14023792001 2023-11-09,10:27:04.000,313,11083577,-795,0,1699525623,12962.519944489999,88.62370622999879,54344.10530232 2023-11-09,10:27:05.000,313,11083540,-795,0,1699525624,12962.51320817999,88.43337972000154,54344.049405360005 2023-11-09,10:27:06.000,313,11083593,-795,0,1699525625,12962.331327809989,88.44747798000026,54344.000495520006 2023-11-09,10:27:07.000,313,11083592,-795,0,1699525626,12962.351536739989,88.55321492999792,54344.00748264 2023-11-09,10:27:08.000,313,11083646,-795,0,1699525627,12962.412163529989,88.71534491999773,54344.14023792001 2023-11-09,10:27:09.000,313,11083592,-795,0,1699525628,12962.385218289994,89.00435925000056,54344.168186400006 2023-11-09,10:27:10.000,313,11083574,-795,0,1699525629,12962.358273049998,89.25107879999996,54344.19613488 2023-11-09,10:27:11.000,313,11083604,-795,0,1699525630,12962.277437329998,89.44845444000384,54344.16119928001 2023-11-09,10:27:12.000,313,11083569,-795,0,1699525631,12962.142711129993,89.58238790999894,54344.0633796 2023-11-09,10:27:13.000,313,11083593,-795,0,1699525632,12962.122502199993,89.64583008000045,54344.05639248 2023-11-09,10:27:14.000,313,11083589,-795,0,1699525633,12962.189865300003,89.61763356000301,54343.99350840001 2023-11-09,10:27:15.000,313,11083636,-795,0,1699525634,12962.304382569993,89.49779834999936,54344.028444 2023-11-09,10:27:16.000,313,11083578,-795,0,1699525635,12962.290909949988,89.39911053000105,54343.84677888 2023-11-09,10:27:17.000,313,11083598,-795,0,1699525636,12962.311118879988,89.19468575999781,54343.84677888 2023-11-09,10:27:18.000,313,11083573,-795,0,1699525637,12962.290909949988,89.07485055000143,54344.000495520006 2023-11-09,10:27:19.000,313,11083594,-795,0,1699525638,12962.250492089988,88.92681882000034,54343.97254704001 2023-11-09,10:27:20.000,313,11083585,-795,0,1699525639,12962.263964709993,88.87042577999819,54343.9585728 2023-11-09,10:27:21.000,313,11083583,-795,0,1699525640,12962.338064119998,88.72239405000437,54343.90966296 2023-11-09,10:27:22.000,313,11083610,-795,0,1699525641,12962.324591499993,88.51796928000113,54343.9585728 2023-11-09,10:27:23.000,313,11083571,-795,0,1699525642,12962.216810539998,88.38403580999875,54343.951585680006 2023-11-09,10:27:24.000,313,11083625,-795,0,1699525643,12962.129238510002,88.45452710999962,54344.11228944001 2023-11-09,10:27:25.000,313,11083593,-795,0,1699525644,12961.981039689992,88.67305014000158,54344.1332508 2023-11-09,10:27:26.000,313,11083620,-795,0,1699525645,12961.671169429996,89.03960490000463,54344.07036672001 2023-11-09,10:27:27.000,313,11083618,-795,0,1699525646,12961.408453339995,89.34976661999826,54344.09132808001 2023-11-09,10:27:28.000,313,11083543,-795,0,1699525647,12961.165946179994,89.41320878999977,54343.97254704001 2023-11-09,10:27:29.000,313,11083549,-795,0,1699525648,12961.004274739993,89.25107879999996,54344.098315200004 2023-11-09,10:27:30.000,313,11083613,-795,0,1699525649,12960.950384260002,89.032555769998,54344.03543112 2023-11-09,10:27:31.000,313,11083583,-795,0,1699525650,12961.017747359998,88.8986223000029,54344.07036672001 2023-11-09,10:27:32.000,313,11083576,-795,0,1699525651,12960.984065809993,88.82813100000203,54343.89568872 2023-11-09,10:27:33.000,313,11083610,-795,0,1699525652,12960.936911639998,88.74354144000245,54343.881714480005 2023-11-09,10:27:34.000,313,11083583,-795,0,1699525653,12960.883021159992,88.68009927000094,54344.02145688001 2023-11-09,10:27:35.000,313,11083606,-795,0,1699525654,12960.755031269997,88.60255884000071,54344.01446976 2023-11-09,10:27:36.000,313,11083570,-795,0,1699525655,12960.680931859992,88.5038710200024,54344.01446976 2023-11-09,10:27:37.000,313,11083593,-795,0,1699525656,12960.613568759996,88.38403580999875,54343.8188304 2023-11-09,10:27:38.000,313,11083579,-795,0,1699525657,12960.694404479997,88.32764277000388,54343.930624320004 2023-11-09,10:27:39.000,313,11083585,-795,0,1699525658,12960.728086030002,88.30649537999852,54343.90966296 2023-11-09,10:27:40.000,313,11083617,-795,0,1699525659,12960.788712820002,88.27829886000109,54343.94459856001 2023-11-09,10:27:41.000,313,11083603,-795,0,1699525660,12960.829130680002,88.16551278000406,54343.85376600001 2023-11-09,10:27:42.000,313,11083589,-795,0,1699525661,12960.856075919997,88.17256191000342,54343.93761144 2023-11-09,10:27:43.000,313,11083611,-795,0,1699525662,12960.909966400002,88.26420060000237,54344.098315200004 2023-11-09,10:27:44.000,313,11083608,-795,0,1699525663,12960.761767579992,88.31354450999788,54343.77690768001 2023-11-09,10:27:45.000,313,11083630,-795,0,1699525664,12960.728086030002,88.48977276000369,54343.9585728 2023-11-09,10:27:46.000,313,11083562,-795,0,1699525665,12960.579887209991,88.59550971000135,54343.811843280004 2023-11-09,10:27:47.000,313,11083587,-795,0,1699525666,12960.33738004999,88.70124665999901,54343.69306224 2023-11-09,10:27:48.000,313,11083578,-795,0,1699525667,12960.229599089995,88.60960797000007,54343.714023600005 2023-11-09,10:27:49.000,313,11083603,-795,0,1699525668,12960.081400269999,88.41928146000282,54343.72799784 2023-11-09,10:27:50.000,313,11083598,-795,0,1699525669,12960.03424609999,88.15141451999807,54343.72799784 2023-11-09,10:27:51.000,313,11083573,-795,0,1699525670,12959.906256209993,87.87649845000124,54343.69306224 2023-11-09,10:27:52.000,313,11083611,-795,0,1699525671,12959.845629419993,87.78485976000229,54343.51838424001 2023-11-09,10:27:53.000,313,11083578,-795,0,1699525672,12959.818684179998,87.86240019000252,54343.58126832 2023-11-09,10:27:54.000,313,11083565,-795,0,1699525673,12959.522286539992,88.16551278000406,54343.546332720005 2023-11-09,10:27:55.000,313,11083597,-795,0,1699525674,12959.23936151999,88.56731319000392,54343.56030696 2023-11-09,10:27:56.000,313,11083579,-795,0,1699525675,12959.070953769995,88.80698361000395,54343.46248728 2023-11-09,10:27:57.000,313,11083629,-795,0,1699525676,12958.93622756999,88.88452404000418,54343.39960320001 2023-11-09,10:27:58.000,313,11083628,-795,0,1699525677,12958.91601863999,88.9338679499997,54343.60921680001 2023-11-09,10:27:59.000,313,11083598,-795,0,1699525678,12958.83518291999,89.032555769998,54343.75594632001 2023-11-09,10:28:00.000,313,11083579,-795,0,1699525679,12958.781292439999,89.06780142000207,54343.73498496001 2023-11-09,10:28:01.000,313,11083549,-795,0,1699525680,12958.801501369999,89.07485055000143,54343.69306224 2023-11-09,10:28:02.000,313,11083587,-795,0,1699525681,12958.808237679994,89.01140837999992,54343.56030696 2023-11-09,10:28:03.000,313,11083648,-795,0,1699525682,12959.01706328999,89.12419446000422,54343.58825544001 2023-11-09,10:28:04.000,313,11083609,-795,0,1699525683,12959.09789900999,89.30042271000275,54343.72101072 2023-11-09,10:28:05.000,313,11083619,-795,0,1699525684,12958.99685435999,89.3920614000017,54343.74197208 2023-11-09,10:28:06.000,313,11083562,-795,0,1699525685,12958.87560077999,89.32157010000083,54343.65113952 2023-11-09,10:28:07.000,313,11083609,-795,0,1699525686,12958.734138269989,89.19468575999781,54343.58825544001 2023-11-09,10:28:08.000,313,11083575,-795,0,1699525687,12958.686984099993,89.11714533000486,54343.63716528001 2023-11-09,10:28:09.000,313,11083513,-795,0,1699525688,12958.619620999998,88.99026099000184,54343.55331984 2023-11-09,10:28:10.000,313,11083615,-795,0,1699525689,12958.471422180002,88.8986223000029,54343.280822160006 2023-11-09,10:28:11.000,313,11083614,-795,0,1699525690,12958.404059079992,88.85632751999947,54343.23191232001 2023-11-09,10:28:12.000,313,11083592,-795,0,1699525691,12958.242387639992,89.04665403000399,54343.03627296001 2023-11-09,10:28:13.000,313,11083630,-795,0,1699525692,12958.08745251,89.25107879999996,54342.924479040004 2023-11-09,10:28:14.000,313,11083630,-795,0,1699525693,12957.993144169996,89.37796314000298,54343.02928584 2023-11-09,10:28:15.000,313,11083644,-795,0,1699525694,12957.88536321,89.37796314000298,54343.02229872 2023-11-09,10:28:16.000,313,11083635,-795,0,1699525695,12957.595701879989,89.15239098000166,54342.90351768 2023-11-09,10:28:17.000,313,11083578,-795,0,1699525696,12957.386876269993,88.63780449000478,54342.81967224001 2023-11-09,10:28:18.000,313,11083558,-795,0,1699525697,12957.265622689993,88.25715147000301,54342.79871088001 2023-11-09,10:28:19.000,313,11083626,-795,0,1699525698,12957.265622689993,87.89059670999995,54342.756788160004 2023-11-09,10:28:20.000,313,11083556,-795,0,1699525699,12957.184786969992,87.72141759000078,54342.69390408 2023-11-09,10:28:21.000,313,11083630,-795,0,1699525700,12957.090478630002,87.672073679998,54342.589097280004 2023-11-09,10:28:22.000,313,11083613,-795,0,1699525701,12956.989433980001,87.7002702000027,54342.46332912001 2023-11-09,10:28:23.000,313,11083562,-795,0,1699525702,12956.854707779996,87.82010540999909,54342.30961248 2023-11-09,10:28:24.000,313,11083609,-795,0,1699525703,12956.773872059995,87.93994062000274,54342.323586720006 2023-11-09,10:28:25.000,313,11083565,-795,0,1699525704,12956.74692682,88.03862844000105,54342.17685720001 2023-11-09,10:28:26.000,313,11083584,-795,0,1699525705,12956.652618479995,88.07387408999784,54342.09301176 2023-11-09,10:28:27.000,313,11083600,-795,0,1699525706,12956.470738109994,88.08092322000448,54341.89038528001 2023-11-09,10:28:28.000,313,11083601,-795,0,1699525707,12956.275385119989,88.05272669999977,54341.92532088 2023-11-09,10:28:29.000,313,11083586,-795,0,1699525708,12956.032877960002,88.01043192000361,54341.967243600004 2023-11-09,10:28:30.000,313,11083616,-795,0,1699525709,12955.743216629991,87.98928452999826,54342.03012768001 2023-11-09,10:28:31.000,313,11083617,-795,0,1699525710,12955.28514755,88.10207061000256,54341.96025648001 2023-11-09,10:28:32.000,313,11083581,-795,0,1699525711,12954.854023710002,88.16551278000406,54341.83448832 2023-11-09,10:28:33.000,313,11083560,-795,0,1699525712,12954.726033819992,87.9822353999989,54341.91134664001 2023-11-09,10:28:34.000,313,11083589,-795,0,1699525713,12954.651934410002,87.78485976000229,54341.87641104 2023-11-09,10:28:35.000,313,11083611,-795,0,1699525714,12954.739506439997,87.71436846000142,54341.90435952 2023-11-09,10:28:36.000,313,11083603,-795,0,1699525715,12954.901177879998,87.66502454999863,54341.80653984 2023-11-09,10:28:37.000,313,11083628,-795,0,1699525716,12955.150421349994,87.7355158499995,54341.93230800001 2023-11-09,10:28:38.000,313,11083570,-795,0,1699525717,12955.44008267999,87.81305627999973,54342.204805680005 2023-11-09,10:28:39.000,313,11083601,-795,0,1699525718,12955.716271389996,87.95403888000146,54342.26768976001 2023-11-09,10:28:40.000,313,11083567,-795,0,1699525719,12955.965514859992,88.02453018000233,54342.302625360004 2023-11-09,10:28:41.000,313,11083546,-795,0,1699525720,12956.154131539988,88.04567757000041,54342.33057384 2023-11-09,10:28:42.000,313,11083567,-795,0,1699525721,12956.154131539988,88.18666017000214,54342.24672840001 2023-11-09,10:28:43.000,313,11083564,-795,0,1699525722,12956.073295820002,88.4404288500009,54342.3515352 2023-11-09,10:28:44.000,313,11083606,-795,0,1699525723,12955.992460100002,88.82108187000267,54342.53320032001 2023-11-09,10:28:45.000,313,11083596,-795,0,1699525724,12955.675853529996,89.31452097000147,54342.49826472 2023-11-09,10:28:46.000,313,11083574,-795,0,1699525725,12955.60849043,89.67402659999789,54342.610058640006 2023-11-09,10:28:47.000,313,11083611,-795,0,1699525726,12955.655644599996,90.01943397000286,54342.65198136001 2023-11-09,10:28:48.000,313,11083606,-795,0,1699525727,12955.709535080001,90.25205526000354,54342.83364648 2023-11-09,10:28:49.000,313,11083567,-795,0,1699525728,12955.66911722,90.6045117600006,54342.77076240001 2023-11-09,10:28:50.000,313,11083619,-795,0,1699525729,12955.642171979991,90.92172261000087,54342.756788160004 2023-11-09,10:28:51.000,313,11083578,-795,0,1699525730,12955.635435669996,91.0627052100026,54342.756788160004 2023-11-09,10:28:52.000,313,11083618,-795,0,1699525731,12955.48050053999,91.12614738000411,54342.6659556 2023-11-09,10:28:53.000,313,11083558,-795,0,1699525732,12955.23799337999,91.13319651000347,54342.67294272 2023-11-09,10:28:54.000,313,11083559,-795,0,1699525733,12955.190839209994,91.02041042999917,54342.805698000004 2023-11-09,10:28:55.000,313,11083556,-795,0,1699525734,12955.035904079989,90.9992630400011,54342.7358268 2023-11-09,10:28:56.000,313,11083594,-795,0,1699525735,12954.914650500003,91.0627052100026,54342.67294272 2023-11-09,10:28:57.000,313,11083570,-795,0,1699525736,12954.833814780002,91.11204911999812,54342.48429048001 2023-11-09,10:28:58.000,313,11083588,-795,0,1699525737,12954.901177879998,91.14729477000219,54342.62403288 2023-11-09,10:28:59.000,313,11083575,-795,0,1699525738,12955.029167769993,91.2107369400037,54342.638007120004 2023-11-09,10:29:00.000,313,11083588,-795,0,1699525739,12955.204311829999,91.17549128999963,54342.65198136001 2023-11-09,10:29:01.000,313,11083637,-795,0,1699525740,12955.211048139994,91.18958954999835,54342.57512304 2023-11-09,10:29:02.000,313,11083567,-795,0,1699525741,12955.26493862,91.17549128999963,54342.57512304 2023-11-09,10:29:03.000,313,11083568,-795,0,1699525742,12955.28514755,91.07680347000132,54342.76377528 2023-11-09,10:29:04.000,313,11083607,-795,0,1699525743,12955.163893969999,90.9640173900043,54342.68691696 2023-11-09,10:29:05.000,313,11083565,-795,0,1699525744,12955.015695149988,90.92172261000087,54342.56813592 2023-11-09,10:29:06.000,313,11083596,-795,0,1699525745,12954.705824889992,91.00631217000046,54342.372496560005 2023-11-09,10:29:07.000,313,11083566,-795,0,1699525746,12954.422899869991,90.9992630400011,54342.37948368 2023-11-09,10:29:08.000,313,11083612,-795,0,1699525747,12954.12650223,90.81598566000321,54342.421406400004 2023-11-09,10:29:09.000,313,11083596,-795,0,1699525748,12953.857049829989,90.54811871999846,54342.3864708 2023-11-09,10:29:10.000,313,11083617,-795,0,1699525749,12953.722323629998,90.26615352000226,54342.40044504 2023-11-09,10:29:11.000,313,11083597,-795,0,1699525750,12953.749268869993,90.02648310000222,54342.3515352 2023-11-09,10:29:12.000,313,11083579,-795,0,1699525751,12953.883995069998,89.97713918999943,54342.1419216 2023-11-09,10:29:13.000,313,11083512,-795,0,1699525752,12954.04566651,90.11812179000117,54342.26070264 2023-11-09,10:29:14.000,313,11083604,-795,0,1699525753,12954.18039270999,90.24500613000419,54342.22576704001 2023-11-09,10:29:15.000,313,11083600,-795,0,1699525754,12954.254492119995,90.26615352000226,54342.26768976001 2023-11-09,10:29:16.000,313,11083588,-795,0,1699525755,12954.254492119995,90.18156396000268,54342.106986000006 2023-11-09,10:29:17.000,313,11083564,-795,0,1699525756,12954.40269093999,90.13926917999925,54342.07903752001 2023-11-09,10:29:18.000,313,11083551,-795,0,1699525757,12954.598043929996,90.23090786999819,54342.23974128 2023-11-09,10:29:19.000,313,11083628,-795,0,1699525758,12954.557626069996,90.46352915999887,54342.18384432 2023-11-09,10:29:20.000,313,11083590,-795,0,1699525759,12954.530680830001,90.71024870999827,54342.086024640004 2023-11-09,10:29:21.000,313,11083575,-795,0,1699525760,12954.40269093999,90.90762435000215,54341.91134664001 2023-11-09,10:29:22.000,313,11083563,-795,0,1699525761,12954.14671116,90.92172261000087,54341.74365576001 2023-11-09,10:29:23.000,313,11083595,-795,0,1699525762,12953.836840899989,90.80188740000449,54341.58993912 2023-11-09,10:29:24.000,313,11083564,-795,0,1699525763,12953.513498020002,90.52697133000038,54341.66679744 2023-11-09,10:29:25.000,313,11083525,-795,0,1699525764,12953.08237417999,90.21680960999947,54341.52006792 2023-11-09,10:29:26.000,313,11083589,-795,0,1699525765,12952.732086059994,89.87140224000177,54341.35936416001 2023-11-09,10:29:27.000,313,11083612,-795,0,1699525766,12952.529996759993,89.46255270000256,54341.268531600006 2023-11-09,10:29:28.000,313,11083629,-795,0,1699525767,12952.503051519998,89.1453418500023,54341.3034672 2023-11-09,10:29:29.000,313,11083543,-795,0,1699525768,12952.314434840002,88.87042577999819,54341.233596 2023-11-09,10:29:30.000,313,11083578,-795,0,1699525769,12952.193181260001,88.88452404000418,54341.128789200004 2023-11-09,10:29:31.000,313,11083643,-795,0,1699525770,12952.058455059996,88.86337664999883,54341.13577632 2023-11-09,10:29:32.000,313,11083616,-795,0,1699525771,12951.90351992999,89.032555769998,54340.9191756 2023-11-09,10:29:33.000,313,11083583,-795,0,1699525772,12951.72163955999,89.27927532000467,54340.88424000001 2023-11-09,10:29:34.000,313,11083597,-795,0,1699525773,12951.66774908,89.51894574000471,54340.99603392 2023-11-09,10:29:35.000,313,11083625,-795,0,1699525774,12951.526286569999,89.7022231200026,54340.94013696 2023-11-09,10:29:36.000,313,11083545,-795,0,1699525775,12951.499341329989,89.92074615000456,54340.90520136001 2023-11-09,10:29:37.000,313,11083585,-795,0,1699525776,12951.573440739994,90.06172874999902,54340.61174232 2023-11-09,10:29:38.000,313,11083618,-795,0,1699525777,12951.735112179995,90.07582700999774,54340.744497600004 2023-11-09,10:29:39.000,313,11083638,-795,0,1699525778,12951.88331099999,89.97009006000008,54340.85629152001 2023-11-09,10:29:40.000,313,11083582,-795,0,1699525779,12952.172972330001,89.75156702999811,54340.80738168001 2023-11-09,10:29:41.000,313,11083616,-795,0,1699525780,12952.469369969993,89.61763356000301,54340.75148472 2023-11-09,10:29:42.000,313,11083563,-795,0,1699525781,12952.664722959998,89.89959875999921,54340.80738168001 2023-11-09,10:29:43.000,313,11083584,-795,0,1699525782,12952.745558679999,90.46352915999887,54341.05193088001 2023-11-09,10:29:44.000,313,11083576,-795,0,1699525783,12952.718613439989,90.9499191299983,54341.10782784 2023-11-09,10:29:45.000,313,11083612,-795,0,1699525784,12952.738822369989,91.23893346000114,54341.14276344001 2023-11-09,10:29:46.000,313,11083614,-795,0,1699525785,12952.657986649989,91.18958954999835,54340.72353624 2023-11-09,10:29:47.000,313,11083574,-795,0,1699525786,12952.792712849994,91.13319651000347,54341.03795664 2023-11-09,10:29:48.000,313,11083564,-795,0,1699525787,12952.83986701999,91.08385260000068,54341.21263464 2023-11-09,10:29:49.000,313,11083584,-795,0,1699525788,12952.792712849994,91.08385260000068,54341.17071192001 2023-11-09,10:29:50.000,313,11083624,-795,0,1699525789,12952.732086059994,91.03450868999789,54341.233596 2023-11-09,10:29:51.000,313,11083567,-795,0,1699525790,12952.657986649989,91.04860695000389,54341.233596 2023-11-09,10:29:52.000,313,11083566,-795,0,1699525791,12952.428952109993,91.14024564000283,54341.030969520005 2023-11-09,10:29:53.000,313,11083536,-795,0,1699525792,12952.327907459992,91.14024564000283,54341.25455736 2023-11-09,10:29:54.000,313,11083591,-795,0,1699525793,12952.146027089992,91.0979508599994,54341.21263464 2023-11-09,10:29:55.000,313,11083601,-795,0,1699525794,12952.03150982,90.85828043999936,54341.22660888 2023-11-09,10:29:56.000,313,11083587,-795,0,1699525795,12951.91025624,90.73844523000298,54341.14276344001 2023-11-09,10:29:57.000,313,11083585,-795,0,1699525796,12951.88331099999,90.6538556700034,54341.26154448001 2023-11-09,10:29:58.000,313,11083580,-795,0,1699525797,12951.896783619995,90.83008392000193,54341.42923536001 2023-11-09,10:29:59.000,313,11083588,-795,0,1699525798,12951.856365759995,91.02745955999853,54341.3733384 2023-11-09,10:30:00.000,313,11083569,-795,0,1699525799,12951.836156829995,91.26008084999921,54341.42224824 2023-11-09,10:30:01.000,313,11083593,-795,0,1699525800,12951.82942052,91.35171953999816,54341.4432096 2023-11-09,10:30:02.000,313,11083595,-795,0,1699525801,12951.70816694,91.32352302000072,54341.247570240004 2023-11-09,10:30:03.000,313,11083489,-795,0,1699525802,12951.526286569999,91.23188433000178,54341.31045432001 2023-11-09,10:30:04.000,313,11083557,-795,0,1699525803,12951.445450849998,91.23188433000178,54341.35237704 2023-11-09,10:30:05.000,313,11083574,-795,0,1699525804,12951.290515719993,91.32352302000072,54341.38032552 2023-11-09,10:30:06.000,313,11083624,-795,0,1699525805,12950.967172839992,91.37286693000351,54341.27551872 2023-11-09,10:30:07.000,313,11083596,-795,0,1699525806,12950.69098413,91.33762127999944,54341.21962176001 2023-11-09,10:30:08.000,313,11083590,-795,0,1699525807,12950.54278530999,91.35171953999816,54341.3733384 2023-11-09,10:30:09.000,313,11083587,-795,0,1699525808,12950.307014459999,91.39401432000159,54341.247570240004 2023-11-09,10:30:10.000,313,11083607,-795,0,1699525809,12950.253123979994,91.35171953999816,54341.17769904 2023-11-09,10:30:11.000,313,11083562,-795,0,1699525810,12950.38111386999,91.309424760002,54341.128789200004 2023-11-09,10:30:12.000,313,11083590,-795,0,1699525811,12950.44847697,91.33057215000008,54341.02398240001 2023-11-09,10:30:13.000,313,11083597,-795,0,1699525812,12950.435004349994,91.5913899599982,54340.961098320004 2023-11-09,10:30:14.000,313,11083582,-795,0,1699525813,12950.36090493999,91.78171647000272,54341.06590512 2023-11-09,10:30:15.000,313,11083604,-795,0,1699525814,12950.226178739998,91.9015516799991,54340.96808544 2023-11-09,10:30:16.000,313,11083627,-795,0,1699525815,12950.044298369998,91.83810951000487,54340.87026576 2023-11-09,10:30:17.000,313,11083595,-795,0,1699525816,12949.909572169992,91.71122517000185,54340.56283248 2023-11-09,10:30:18.000,313,11083616,-795,0,1699525817,12949.916308480002,91.58434082999884,54340.35321888001 2023-11-09,10:30:19.000,313,11083583,-795,0,1699525818,12949.815263830002,91.51384952999797,54340.24841208 2023-11-09,10:30:20.000,313,11083576,-795,0,1699525819,12949.801791209997,91.42221083999902,54340.15757952 2023-11-09,10:30:21.000,313,11083614,-795,0,1699525820,12949.694010250001,91.47155475000181,54339.91303032 2023-11-09,10:30:22.000,313,11083621,-795,0,1699525821,12949.626647149991,91.61958648000291,54339.808223520005 2023-11-09,10:30:23.000,313,11083604,-795,0,1699525822,12949.781582279997,91.81696211999952,54339.570661440004 2023-11-09,10:30:24.000,313,11083582,-795,0,1699525823,12949.902835859997,91.95089559000189,54339.51476448001 2023-11-09,10:30:25.000,313,11083542,-795,0,1699525824,12949.788318589992,92.20466427000065,54339.34008648 2023-11-09,10:30:26.000,313,11083622,-795,0,1699525825,12949.626647149991,92.33859774000302,54339.186369840005 2023-11-09,10:30:27.000,313,11083605,-795,0,1699525826,12949.47171202,92.3597451300011,54338.920859280006 2023-11-09,10:30:28.000,313,11083609,-795,0,1699525827,12949.316776889995,92.30335208999895,54338.76015552 2023-11-09,10:30:29.000,313,11083549,-795,0,1699525828,12949.16184175999,92.4584329499994,54338.69028432 2023-11-09,10:30:30.000,313,11083590,-795,0,1699525829,12949.054060799994,92.7051524999988,54338.48765784001 2023-11-09,10:30:31.000,313,11083628,-795,0,1699525830,12948.946279839998,92.94482291999884,54338.04048216 2023-11-09,10:30:32.000,313,11083589,-715,0,1699525831,12949.128160209999,92.90957727000205,54338.06843064 2023-11-09,10:30:33.000,313,11083558,-795,0,1699525832,12949.134896519994,92.62761206999858,54337.97061096 2023-11-09,10:30:34.000,313,11083584,-795,0,1699525833,12949.074269729994,92.21876252999937,54337.71208752 2023-11-09,10:30:35.000,313,11083591,-795,0,1699525834,12949.060797109989,91.79581473000144,54337.71208752 2023-11-09,10:30:36.000,313,11083621,-795,0,1699525835,12949.033851869994,91.4081125800003,54337.509461040005 2023-11-09,10:30:37.000,313,11083579,-795,0,1699525836,12949.081006039989,91.11909825000475,54337.40465424001 2023-11-09,10:30:38.000,313,11083602,-795,0,1699525837,12949.20225961999,90.72434697000426,54337.38369288001 2023-11-09,10:30:39.000,313,11083565,-795,0,1699525838,12949.087742349999,90.44943090000015,54337.27189896 2023-11-09,10:30:40.000,313,11083611,-795,0,1699525839,12949.027115559998,90.22385873999883,54337.08324672 2023-11-09,10:30:41.000,313,11083543,-795,0,1699525840,12948.771135779993,89.99123744999815,54336.7967748 2023-11-09,10:30:42.000,313,11083570,-795,0,1699525841,12948.528628619992,89.73041964000004,54336.53825136 2023-11-09,10:30:43.000,313,11083536,-795,0,1699525842,12948.22549466999,89.33566835999954,54336.46139304 2023-11-09,10:30:44.000,313,11083602,-795,0,1699525843,12947.96951489,88.9338679499997,54336.39850896001 2023-11-09,10:30:45.000,313,11083587,-795,0,1699525844,12947.686589869998,88.73649231000309,54336.20985672001 2023-11-09,10:30:46.000,313,11083567,-795,0,1699525845,12947.464291639997,88.43337972000154,54336.12601128 2023-11-09,10:30:47.000,313,11083599,-795,0,1699525846,12947.228520789991,88.20780756000022,54335.72075832 2023-11-09,10:30:48.000,313,11083590,-795,0,1699525847,12947.10726720999,88.08797235000384,54335.881462080004 2023-11-09,10:30:49.000,313,11083545,-795,0,1699525848,12947.060113039995,88.11616887000127,54335.881462080004 2023-11-09,10:30:50.000,313,11083609,-795,0,1699525849,12946.938859459995,88.32764277000388,54335.67883560001 2023-11-09,10:30:51.000,313,11083580,-795,0,1699525850,12946.80413325999,88.41928146000282,54335.63691288001 2023-11-09,10:30:52.000,313,11083608,-795,0,1699525851,12946.696352299994,88.41223233000346,54335.546080320004 2023-11-09,10:30:53.000,313,11083605,-795,0,1699525852,12946.494262999993,88.48977276000369,54335.4342864 2023-11-09,10:30:54.000,313,11083640,-795,0,1699525853,12946.420163590003,88.53206753999984,54335.497170480005 2023-11-09,10:30:55.000,313,11083556,-795,0,1699525854,12946.305646319997,88.58141145000263,54335.448260640005 2023-11-09,10:30:56.000,313,11083584,-795,0,1699525855,12946.312382629992,88.6519027500035,54335.34345384001 2023-11-09,10:30:57.000,313,11083551,-795,0,1699525856,12946.177656430002,88.73649231000309,54335.2596084 2023-11-09,10:30:58.000,313,11083594,-795,0,1699525857,12945.97556713,88.84222926000075,54335.00108496 2023-11-09,10:30:59.000,313,11083577,-795,0,1699525858,12945.80715937999,88.98321186000248,54334.994097840005 2023-11-09,10:31:00.000,313,11083655,-795,0,1699525859,12945.59159746,88.9973101200012,54334.95217512 2023-11-09,10:31:01.000,313,11083605,-795,0,1699525860,12945.456871259994,89.01140837999992,54334.9102524 2023-11-09,10:31:02.000,313,11083604,-795,0,1699525861,12945.376035539994,88.89157317000354,54334.92422664 2023-11-09,10:31:03.000,313,11083603,-795,0,1699525862,12945.355826609994,88.6871484000003,54335.00108496 2023-11-09,10:31:04.000,313,11083614,-795,0,1699525863,12945.416453399994,88.56026406000456,54334.96614936001 2023-11-09,10:31:05.000,313,11083558,-795,0,1699525864,12945.62527900999,88.34879016000195,54334.91723952001 2023-11-09,10:31:06.000,313,11083580,-795,0,1699525865,12945.78695044999,88.11616887000127,54334.69365168 2023-11-09,10:31:07.000,313,11083618,-795,0,1699525866,12945.820631999995,88.14436538999871,54334.63076760001 2023-11-09,10:31:08.000,313,11083615,-795,0,1699525867,12945.881258789996,88.2289549499983,54334.60281912001 2023-11-09,10:31:09.000,313,11083626,-795,0,1699525868,12945.78695044999,88.26420060000237,54334.69365168 2023-11-09,10:31:10.000,313,11083616,-795,0,1699525869,12945.658960559995,88.25010234000365,54334.63076760001 2023-11-09,10:31:11.000,313,11083597,-795,0,1699525870,12945.5511796,88.13026713,54334.47705096 2023-11-09,10:31:12.000,313,11083606,-795,0,1699525871,12945.62527900999,87.80600715000037,54334.344295680006 2023-11-09,10:31:13.000,313,11083575,-795,0,1699525872,12945.72632365999,87.44650152000395,54334.30936008 2023-11-09,10:31:14.000,313,11083587,-795,0,1699525873,12945.840840929995,87.15748719000112,54334.26743736001 2023-11-09,10:31:15.000,313,11083576,-795,0,1699525874,12945.739796279995,87.0447011100041,54334.19756616001 2023-11-09,10:31:16.000,313,11083571,-795,0,1699525875,12945.618542699995,87.0799467600009,54333.939042720005 2023-11-09,10:31:17.000,313,11083566,-795,0,1699525876,12945.739796279995,87.01650458999939,54333.9669912 2023-11-09,10:31:18.000,313,11083568,-795,0,1699525877,12945.928412959991,87.0799467600009,54334.071798 2023-11-09,10:31:19.000,313,11083586,-795,0,1699525878,12946.049666539991,87.13633980000304,54334.036862400004 2023-11-09,10:31:20.000,313,11083547,-795,0,1699525879,12946.137238570002,87.27732240000478,54333.96000408001 2023-11-09,10:31:21.000,313,11083559,-795,0,1699525880,12946.090084399992,87.31256805000157,54333.91808136 2023-11-09,10:31:22.000,313,11083601,-795,0,1699525881,12945.948621889991,87.31256805000157,54333.69449352001 2023-11-09,10:31:23.000,313,11083546,-795,0,1699525882,12945.840840929995,87.57338585999969,54333.603660960005 2023-11-09,10:31:24.000,313,11083618,-795,0,1699525883,12945.66569686999,87.93994062000274,54333.63859656 2023-11-09,10:31:25.000,313,11083593,-795,0,1699525884,12945.679169489995,88.34879016000195,54333.57571248001 2023-11-09,10:31:26.000,313,11083546,-795,0,1699525885,12945.739796279995,88.60960797000007,54333.42199584 2023-11-09,10:31:27.000,313,11083623,-715,0,1699525886,12945.82736830999,88.7505905700018,54333.35212464 2023-11-09,10:31:28.000,313,11083585,-795,0,1699525887,12945.76674151999,88.88452404000418,54333.13552392 2023-11-09,10:31:29.000,313,11083561,-795,0,1699525888,12945.69264211,89.01140837999992,54333.15648528 2023-11-09,10:31:30.000,313,11083579,-795,0,1699525889,12945.470343879999,89.1453418500023,54332.96783304 2023-11-09,10:31:31.000,313,11083597,-795,0,1699525890,12945.045956349997,89.48370009000064,54332.7442452 2023-11-09,10:31:32.000,313,11083597,-795,0,1699525891,12944.729349779991,89.61763356000301,54332.359953600004 2023-11-09,10:31:33.000,313,11083608,-795,0,1699525892,12944.419479519995,89.6035353000043,54332.19924984 2023-11-09,10:31:34.000,313,11083581,-795,0,1699525893,12944.32517117999,89.44140531000448,54332.11540440001 2023-11-09,10:31:35.000,313,11083567,-795,0,1699525894,12944.26454438999,89.25107879999996,54332.03854608001 2023-11-09,10:31:36.000,313,11083635,-795,0,1699525895,12944.176972359994,89.23698054000124,54331.89181656 2023-11-09,10:31:37.000,313,11083591,-795,0,1699525896,12944.116345569993,89.26517705999868,54331.60534464 2023-11-09,10:31:38.000,313,11083590,-795,0,1699525897,12944.244335459989,89.47665096000128,54331.640280240004 2023-11-09,10:31:39.000,313,11083589,-795,0,1699525898,12944.37232535,89.58238790999894,54331.65425448001 2023-11-09,10:31:40.000,313,11083625,-795,0,1699525899,12944.43295214,89.57533877999958,54331.54944768 2023-11-09,10:31:41.000,313,11083572,-795,0,1699525900,12944.156763429994,89.39911053000105,54331.20009168001 2023-11-09,10:31:42.000,313,11083618,-795,0,1699525901,12944.38579796999,89.16648924000037,54331.39573104001 2023-11-09,10:31:43.000,313,11083595,-795,0,1699525902,12944.399270589995,88.85632751999947,54331.304898480004 2023-11-09,10:31:44.000,313,11083601,-795,0,1699525903,12944.560942029995,88.52501841000048,54331.33284696 2023-11-09,10:31:45.000,313,11083597,-795,0,1699525904,12944.48684261999,88.32059364000452,54331.3118856 2023-11-09,10:31:46.000,313,11083612,-795,0,1699525905,12944.38579796999,88.16551278000406,54331.158168960006 2023-11-09,10:31:47.000,313,11083558,-795,0,1699525906,12944.28475331999,88.07387408999784,54331.137207600004 2023-11-09,10:31:48.000,313,11083601,-795,0,1699525907,12944.069191399998,88.03862844000105,54330.82977432 2023-11-09,10:31:49.000,313,11083558,-795,0,1699525908,12943.840156860002,87.93994062000274,54330.77387736001 2023-11-09,10:31:50.000,313,11083600,-795,0,1699525909,12943.718903280002,87.89059670999995,54330.990478080006 2023-11-09,10:31:51.000,313,11083593,-795,0,1699525910,12943.382087779995,87.82010540999909,54330.87868416 2023-11-09,10:31:52.000,313,11083619,-795,0,1699525911,12943.16652585999,88.15141451999807,54330.67605768001 2023-11-09,10:31:53.000,313,11083544,-795,0,1699525912,12943.025063349989,88.59550971000135,54330.634134960004 2023-11-09,10:31:54.000,313,11083631,-795,0,1699525913,12942.977909179994,89.12419446000422,54330.55028952 2023-11-09,10:31:55.000,313,11083576,-795,0,1699525914,12942.991381799999,89.3568157500049,54330.40356 2023-11-09,10:31:56.000,313,11083583,-795,0,1699525915,12942.998118109994,89.52599487000407,54330.45246984 2023-11-09,10:31:57.000,313,11083613,-795,0,1699525916,12943.078953829994,89.50484747999872,54330.45945696001 2023-11-09,10:31:58.000,313,11083607,-795,0,1699525917,12943.14631692999,89.37091401000362,54330.417534240005 2023-11-09,10:31:59.000,313,11083609,-795,0,1699525918,12943.28777943999,88.87042577999819,54330.35465016 2023-11-09,10:32:00.000,313,11083632,-795,0,1699525919,12943.570704459991,88.43337972000154,54330.34067592001 2023-11-09,10:32:01.000,313,11083588,-795,0,1699525920,12943.739112210002,88.1584636500047,54330.179972160004 2023-11-09,10:32:02.000,313,11083579,-795,0,1699525921,12943.772793759992,88.03862844000105,54329.90747448001 2023-11-09,10:32:03.000,313,11083598,-795,0,1699525922,12943.907519959997,87.98928452999826,54329.87253888 2023-11-09,10:32:04.000,313,11083568,-795,0,1699525923,12943.974883059993,87.96108801000082,54329.95638432001 2023-11-09,10:32:05.000,313,11083586,-795,0,1699525924,12944.042246159988,87.95403888000146,54329.90747448001 2023-11-09,10:32:06.000,313,11083600,-795,0,1699525925,12944.291489629999,88.08092322000448,54330.10311384001 2023-11-09,10:32:07.000,313,11083595,-795,0,1699525926,12944.54746940999,88.25010234000365,54330.09612672 2023-11-09,10:32:08.000,313,11083606,-795,0,1699525927,12944.69566823,88.52501841000048,54330.06119112 2023-11-09,10:32:09.000,313,11083587,-795,0,1699525928,12944.749558709991,88.77173795999988,54330.10311384001 2023-11-09,10:32:10.000,313,11083553,-795,0,1699525929,12944.641777749996,88.82813100000203,54330.131062320004 2023-11-09,10:32:11.000,313,11083605,-795,0,1699525930,12944.57441465,88.81403274000331,54330.19394640001 2023-11-09,10:32:12.000,313,11083598,-795,0,1699525931,12944.43295214,88.71534491999773,54330.16599792 2023-11-09,10:32:13.000,313,11083604,-795,0,1699525932,12944.419479519995,88.74354144000245,54330.27080472001 2023-11-09,10:32:14.000,313,11083648,-795,0,1699525933,12944.40600689999,88.84927839000011,54330.52234104 2023-11-09,10:32:15.000,313,11083642,-795,0,1699525934,12944.36558903999,88.90567143000226,54330.50137968 2023-11-09,10:32:16.000,313,11083561,-795,0,1699525935,12944.230862839999,89.06075229000271,54330.56426376 2023-11-09,10:32:17.000,313,11083581,-795,0,1699525936,12943.981619370003,89.15239098000166,54330.45246984 2023-11-09,10:32:18.000,313,11083609,-795,0,1699525937,12943.732375899992,89.27927532000467,54330.49439256 2023-11-09,10:32:19.000,313,11083607,-795,0,1699525938,12943.617858630001,89.30042271000275,54330.55028952 2023-11-09,10:32:20.000,313,11083599,-795,0,1699525939,12943.483132429996,89.22993141000188,54330.585225120005 2023-11-09,10:32:21.000,313,11083597,-795,0,1699525940,12943.21368003,89.18763662999845,54330.487405440006 2023-11-09,10:32:22.000,313,11083602,-795,0,1699525941,12943.12610799999,89.27927532000467,54330.6131736 2023-11-09,10:32:23.000,313,11083605,-795,0,1699525942,12943.10589906999,89.43435617999785,54330.67605768001 2023-11-09,10:32:24.000,313,11083602,-795,0,1699525943,12942.890337149998,89.5541913900015,54330.66208344 2023-11-09,10:32:25.000,313,11083546,-795,0,1699525944,12942.634357369992,89.49074922,54330.57823800001 2023-11-09,10:32:26.000,313,11083584,-795,0,1699525945,12942.385113899996,89.27927532000467,54330.515353920004 2023-11-09,10:32:27.000,313,11083588,-795,0,1699525946,12942.243651389996,89.01845750999928,54330.44548272 2023-11-09,10:32:28.000,313,11083624,-795,0,1699525947,12942.07524364,88.77878708999924,54330.228882 2023-11-09,10:32:29.000,313,11083632,-795,0,1699525948,12942.001144229995,88.69419752999966,54330.20792064 2023-11-09,10:32:30.000,313,11083598,-795,0,1699525949,12941.93378113,88.66600101000222,54330.32670168 2023-11-09,10:32:31.000,313,11083619,-795,0,1699525950,12941.650856109998,88.70829578999837,54330.18695928 2023-11-09,10:32:32.000,313,11083605,-795,0,1699525951,12941.374667399992,88.71534491999773,54329.99131992 2023-11-09,10:32:33.000,313,11083570,-795,0,1699525952,12941.09847869,88.61665709999943,54330.06119112 2023-11-09,10:32:34.000,313,11083642,-795,0,1699525953,12940.91659832,88.57436232000327,54329.90747448001 2023-11-09,10:32:35.000,313,11083572,-795,0,1699525954,12940.822289979995,88.5391166699992,54329.94241008 2023-11-09,10:32:36.000,313,11083545,-795,0,1699525955,12940.680827469994,88.41223233000346,54329.78170632 2023-11-09,10:32:37.000,313,11083618,-795,0,1699525956,12940.674091159999,88.31354450999788,54329.83760328001 2023-11-09,10:32:38.000,313,11083601,-795,0,1699525957,12940.923334629995,88.34879016000195,54329.89350024 2023-11-09,10:32:39.000,313,11083590,-795,0,1699525958,12941.03111558999,88.3417410300026,54329.85856464001 2023-11-09,10:32:40.000,313,11083579,-795,0,1699525959,12941.07826976,88.42633059000218,54329.795680560004 2023-11-09,10:32:41.000,313,11083611,-795,0,1699525960,12941.091742379991,88.44747798000026,54329.69087376001 2023-11-09,10:32:42.000,313,11083574,-795,0,1699525961,12941.01764297,88.29944624999916,54329.50920864 2023-11-09,10:32:43.000,313,11083581,-795,0,1699525962,12941.125423929996,87.95403888000146,54329.53715712 2023-11-09,10:32:44.000,313,11083555,-795,0,1699525963,12941.300567990002,87.77076150000357,54329.50222152001 2023-11-09,10:32:45.000,313,11083570,-795,0,1699525964,12941.664328729988,87.71436846000142,54329.64196392001 2023-11-09,10:32:46.000,313,11083625,-795,0,1699525965,12941.879890649994,87.80600715000037,54329.48824728 2023-11-09,10:32:47.000,313,11083552,-795,0,1699525966,12941.920308509994,87.89059670999995,54329.41837608 2023-11-09,10:32:48.000,313,11083567,-795,0,1699525967,12941.94725374999,87.86240019000252,54329.47427304001 2023-11-09,10:32:49.000,313,11083541,-795,0,1699525968,12941.778845999994,87.80600715000037,54329.28562080001 2023-11-09,10:32:50.000,313,11083525,-795,0,1699525969,12941.637383489993,87.82715453999845,54329.06203296 2023-11-09,10:32:51.000,313,11083604,-795,0,1699525970,12941.671065039998,87.82010540999909,54329.10395568 2023-11-09,10:32:52.000,313,11083586,-795,0,1699525971,12941.691273969998,87.79190889000165,54329.09696856001 2023-11-09,10:32:53.000,313,11083605,-795,0,1699525972,12941.745164449989,87.81305627999973,54329.145878400006 2023-11-09,10:32:54.000,313,11083564,-795,0,1699525973,12941.691273969998,87.96108801000082,54328.98517464 2023-11-09,10:32:55.000,313,11083617,-795,0,1699525974,12941.677801349993,88.32059364000452,54328.740625440005 2023-11-09,10:32:56.000,313,11083623,-795,0,1699525975,12941.684537659989,88.62370622999879,54328.49607624001 2023-11-09,10:32:57.000,313,11083604,-795,0,1699525976,12941.88662695999,88.7505905700018,54328.43319216 2023-11-09,10:32:58.000,313,11083631,-795,0,1699525977,12942.081979949995,88.82108187000267,54328.32838536001 2023-11-09,10:32:59.000,313,11083625,-795,0,1699525978,12942.3177508,88.9620644700044,54328.23056568001 2023-11-09,10:33:00.000,313,11083635,-795,0,1699525979,12942.499631170002,89.18058749999909,54328.21659144 2023-11-09,10:33:01.000,313,11083643,-795,0,1699525980,12942.513103789992,89.44845444000384,54328.04890056 2023-11-09,10:33:02.000,313,11083554,-795,0,1699525981,12942.526576409997,89.7374687699994,54328.069861920005 2023-11-09,10:33:03.000,313,11083580,-795,0,1699525982,12942.580466890002,90.01943397000286,54328.237552800005 2023-11-09,10:33:04.000,313,11083585,-795,0,1699525983,12942.553521649992,90.1956622200014,54328.251527039996 2023-11-09,10:33:05.000,313,11083564,-795,0,1699525984,12942.519840100002,90.1604165700046,54328.11178464001 2023-11-09,10:33:06.000,313,11083626,-795,0,1699525985,12942.425531759996,89.948942670002,54328.020952080005 2023-11-09,10:33:07.000,313,11083527,-795,0,1699525986,12942.553521649992,89.7022231200026,54328.15370736 2023-11-09,10:33:08.000,313,11083565,-795,0,1699525987,12942.728665709998,89.68107573000452,54328.25851416001 2023-11-09,10:33:09.000,313,11083631,-795,0,1699525988,12942.870128219998,89.77976355000283,54328.307424000006 2023-11-09,10:33:10.000,313,11083607,-795,0,1699525989,12942.822974049988,89.79386181000154,54328.4122308 2023-11-09,10:33:11.000,313,11083595,-795,0,1699525990,12942.742138330002,89.58238790999894,54328.419217919996 2023-11-09,10:33:12.000,313,11083581,-795,0,1699525991,12942.546785339997,89.5894370399983,54328.46812776001 2023-11-09,10:33:13.000,313,11083582,-795,0,1699525992,12942.385113899996,89.5541913900015,54328.237552800005 2023-11-09,10:33:14.000,313,11083561,-795,0,1699525993,12942.27059662999,89.66697746999853,54328.2026172 2023-11-09,10:33:15.000,313,11083577,-795,0,1699525994,12942.12913411999,89.76566529000411,54328.14672024 2023-11-09,10:33:16.000,313,11083610,-795,0,1699525995,12942.15607936,89.68107573000452,54328.30043688001 2023-11-09,10:33:17.000,313,11083590,-795,0,1699525996,12942.041562089995,89.67402659999789,54328.32139824 2023-11-09,10:33:18.000,313,11083624,-795,0,1699525997,12941.89336327,89.59648616999766,54328.237552800005 2023-11-09,10:33:19.000,313,11083625,-795,0,1699525998,12941.89336327,89.65287920999981,54328.22357856 2023-11-09,10:33:20.000,313,11083626,-795,0,1699525999,12941.97419899,89.75861616000475,54328.16069448001 2023-11-09,10:33:21.000,313,11083490,-795,0,1699526000,12942.14934304999,89.93484441000328,54328.09082328001 2023-11-09,10:33:22.000,313,11083586,-795,0,1699526001,12942.358168660001,90.23795700000483,54327.98601648 2023-11-09,10:33:23.000,313,11083598,-795,0,1699526002,12942.540049030002,90.47762742000486,54328.03492632 2023-11-09,10:33:24.000,313,11083557,-795,0,1699526003,12942.654566299992,90.48467655000422,54328.15370736 2023-11-09,10:33:25.000,313,11083561,-795,0,1699526004,12942.533312719992,90.52697133000038,54328.07684904 2023-11-09,10:33:26.000,313,11083581,-795,0,1699526005,12942.439004380001,90.43533264000143,54328.05588768 2023-11-09,10:33:27.000,313,11083613,-795,0,1699526006,12942.263860319996,90.18156396000268,54328.07684904 2023-11-09,10:33:28.000,313,11083613,-795,0,1699526007,12942.08871625999,89.78681268000219,54327.99999072 2023-11-09,10:33:29.000,313,11083567,-795,0,1699526008,12942.122397809995,89.48370009000064,54328.14672024 2023-11-09,10:33:30.000,313,11083573,-795,0,1699526009,12942.17628829,89.30042271000275,54328.188642960005 2023-11-09,10:33:31.000,313,11083622,-795,0,1699526010,12942.23017876999,89.11009619999822,54328.19563008 2023-11-09,10:33:32.000,313,11083599,-795,0,1699526011,12942.3177508,88.97616273000313,54328.0978104 2023-11-09,10:33:33.000,313,11083617,-795,0,1699526012,12942.499631170002,88.84222926000075,54328.25851416001 2023-11-09,10:33:34.000,313,11083622,-795,0,1699526013,12942.836446669993,88.68009927000094,54328.49607624001 2023-11-09,10:33:35.000,313,11083585,-795,0,1699526014,12943.139580619994,88.56731319000392,54328.38428232 2023-11-09,10:33:36.000,313,11083568,-795,0,1699526015,12943.489868739991,88.60255884000071,54328.51703760001 2023-11-09,10:33:37.000,313,11083543,-795,0,1699526016,12943.638067560001,88.58141145000263,54328.419217919996 2023-11-09,10:33:38.000,313,11083575,-795,0,1699526017,12943.712166969992,88.56026406000456,54328.44017928 2023-11-09,10:33:39.000,313,11083562,-795,0,1699526018,12943.705430659997,88.71534491999773,54328.572934560005 2023-11-09,10:33:40.000,313,11083540,-795,0,1699526019,12943.590913389991,88.95501533999777,54328.586908799996 2023-11-09,10:33:41.000,313,11083579,-795,0,1699526020,12943.49660505,89.12419446000422,54328.51005048 2023-11-09,10:33:42.000,313,11083608,-795,0,1699526021,12943.651540179992,89.032555769998,54328.642805760006 2023-11-09,10:33:43.000,313,11083608,-795,0,1699526022,12943.920992580002,88.8986223000029,54328.78254816001 2023-11-09,10:33:44.000,313,11083604,-795,0,1699526023,12944.170236049998,88.64485362000414,54328.77556104 2023-11-09,10:33:45.000,313,11083493,-795,0,1699526024,12944.36558903999,88.17961104000278,54328.83145800001 2023-11-09,10:33:46.000,313,11083582,-795,0,1699526025,12944.358852729994,87.8483019300038,54328.71267696001 2023-11-09,10:33:47.000,313,11083553,-795,0,1699526026,12944.35211642,87.60863151000376,54328.810496640006 2023-11-09,10:33:48.000,313,11083572,-795,0,1699526027,12944.560942029995,87.50994368999818,54329.05504584 2023-11-09,10:33:49.000,313,11083577,-795,0,1699526028,12944.75629502,87.66502454999863,54329.05504584 2023-11-09,10:33:50.000,313,11083587,-795,0,1699526029,12944.951648009992,87.8835475800006,54329.09696856001 2023-11-09,10:33:51.000,313,11083576,-795,0,1699526030,12944.944911699997,88.26420060000237,54329.006136 2023-11-09,10:33:52.000,313,11083601,-795,0,1699526031,12945.133528379993,88.41223233000346,54329.03408448 2023-11-09,10:33:53.000,313,11083493,-795,0,1699526032,12945.268254579998,88.54616579999856,54329.22972384 2023-11-09,10:33:54.000,313,11083623,-795,0,1699526033,12945.409717089999,88.54616579999856,54329.20876248 2023-11-09,10:33:55.000,313,11083570,-795,0,1699526034,12945.54444328999,88.51796928000113,54329.180814 2023-11-09,10:33:56.000,313,11083582,-795,0,1699526035,12945.71285104,88.56731319000392,54329.13190416 2023-11-09,10:33:57.000,313,11083536,-795,0,1699526036,12945.60507007999,88.79288534999796,54329.11792992001 2023-11-09,10:33:58.000,313,11083645,-795,0,1699526037,12945.402980779989,89.23698054000124,54329.33453064001 2023-11-09,10:33:59.000,313,11083559,-795,0,1699526038,12944.897757530001,89.75156702999811,54329.34850488 2023-11-09,10:34:00.000,313,11083609,-795,0,1699526039,12944.34538010999,90.00533571000415,54329.41837608 2023-11-09,10:34:01.000,313,11083527,-795,0,1699526040,12943.739112210002,90.07582700999774,54329.37645336 2023-11-09,10:34:02.000,313,11083586,-795,0,1699526041,12943.510077669991,90.2591043900029,54329.194788240005 2023-11-09,10:34:03.000,313,11083537,-795,0,1699526042,12943.624594939996,90.5410695899991,54329.21574960001 2023-11-09,10:34:04.000,313,11083601,-795,0,1699526043,12943.752584829992,90.92877174000023,54329.3205564 2023-11-09,10:34:05.000,313,11083508,-795,0,1699526044,12943.678485420001,91.20368781000434,54329.180814 2023-11-09,10:34:06.000,313,11083565,-795,0,1699526045,12943.570704459991,91.51384952999797,54329.257672319996 2023-11-09,10:34:07.000,313,11083545,-795,0,1699526046,12943.281043129995,91.84515864000423,54329.26465944001 2023-11-09,10:34:08.000,313,11083601,-795,0,1699526047,12943.078953829994,92.05663253999955,54329.18780112001 2023-11-09,10:34:09.000,313,11083576,-795,0,1699526048,12943.21368003,92.0495834100002,54329.0410716 2023-11-09,10:34:10.000,313,11083570,-795,0,1699526049,12943.712166969992,91.97204297999997,54329.08299432 2023-11-09,10:34:11.000,313,11083583,-795,0,1699526050,12944.251071769999,92.0495834100002,54329.17382688 2023-11-09,10:34:12.000,313,11083618,-795,0,1699526051,12944.769767639991,92.13417296999978,54329.089981439996 2023-11-09,10:34:13.000,313,11083612,-795,0,1699526052,12945.086374209997,92.45138382000005,54329.194788240005 2023-11-09,10:34:14.000,313,11083617,-795,0,1699526053,12945.153737309993,92.92367553000076,54329.30658216001 2023-11-09,10:34:15.000,313,11083590,-795,0,1699526054,12945.099846830002,93.47350767000171,54329.60702832 2023-11-09,10:34:16.000,313,11083641,-795,0,1699526055,12944.803449189996,94.0797328500048,54329.69087376001 2023-11-09,10:34:17.000,313,11083581,-795,0,1699526056,12944.57441465,94.44628761000058,54329.85157752 2023-11-09,10:34:18.000,313,11083571,-795,0,1699526057,12944.60809619999,94.7071054199987,54329.78170632 2023-11-09,10:34:19.000,313,11083564,-795,0,1699526058,12944.749558709991,94.8833336700045,54330.09612672 2023-11-09,10:34:20.000,313,11083579,-795,0,1699526059,12945.059428970002,94.9538249699981,54330.25683048 2023-11-09,10:34:21.000,313,11083643,-795,0,1699526060,12945.335617679993,95.10890582999855,54330.59221224 2023-11-09,10:34:22.000,313,11083582,-795,0,1699526061,12945.416453399994,95.34152711999923,54330.73894176 2023-11-09,10:34:23.000,313,11083620,-795,0,1699526062,12945.423189709989,95.67283622999821,54330.88567128 2023-11-09,10:34:24.000,313,11083582,-795,0,1699526063,12945.288463509998,96.08873490000406,54330.98349096001 2023-11-09,10:34:25.000,313,11083610,-795,0,1699526064,12945.086374209997,96.34250358000281,54331.102272 2023-11-09,10:34:26.000,313,11083574,-795,0,1699526065,12944.810185499991,96.55397747999814,54331.088297760005 2023-11-09,10:34:27.000,313,11083543,-795,0,1699526066,12944.581150959995,96.54692834999878,54331.10925912001 2023-11-09,10:34:28.000,313,11083616,-795,0,1699526067,12944.358852729994,96.624468779999,54331.01143944001 2023-11-09,10:34:29.000,313,11083618,-795,0,1699526068,12944.075927709993,96.91348311000183,54331.05336216 2023-11-09,10:34:30.000,313,11083575,-795,0,1699526069,12943.880574720002,97.36462743000448,54331.34682120001 2023-11-09,10:34:31.000,313,11083573,-795,0,1699526070,12943.691958039992,97.68183828000474,54331.31887272001 2023-11-09,10:34:32.000,313,11083608,-795,0,1699526071,12943.671749109992,97.94970522000222,54331.44464088001 2023-11-09,10:34:33.000,313,11083571,-795,0,1699526072,12943.678485420001,98.00609826000436,54331.47957648 2023-11-09,10:34:34.000,313,11083601,-795,0,1699526073,12943.766057449997,98.02019652000308,54331.70316432001 2023-11-09,10:34:35.000,313,11083612,-795,0,1699526074,12943.799739000002,97.97085261000029,54331.75207416001 2023-11-09,10:34:36.000,313,11083623,-795,0,1699526075,12943.779530070002,97.71708393000154,54331.96168776 2023-11-09,10:34:37.000,313,11083582,-795,0,1699526076,12943.597649700001,97.28708700000425,54331.84989384001 2023-11-09,10:34:38.000,313,11083582,-795,0,1699526077,12943.489868739991,96.87823745999776,54331.94771352001 2023-11-09,10:34:39.000,313,11083577,-795,0,1699526078,12943.590913389991,96.47643704999791,54332.08745592001 2023-11-09,10:34:40.000,313,11083612,-795,0,1699526079,12943.691958039992,96.22266836999916,54332.07348168 2023-11-09,10:34:41.000,313,11083572,-795,0,1699526080,12943.920992580002,96.10988229000213,54332.01758472001 2023-11-09,10:34:42.000,313,11083659,-795,0,1699526081,12943.833420549992,96.09578403000341,54331.93373928 2023-11-09,10:34:43.000,313,11083563,-795,0,1699526082,12943.691958039992,95.9688996900004,54331.91277792 2023-11-09,10:34:44.000,313,11083597,-795,0,1699526083,12943.422505639996,95.94070317000296,54332.01758472001 2023-11-09,10:34:45.000,313,11083608,-795,0,1699526084,12943.10589906999,96.06053837999934,54332.01758472001 2023-11-09,10:34:46.000,313,11083578,-795,0,1699526085,12942.964436559989,96.24381576000451,54332.00361048 2023-11-09,10:34:47.000,313,11083599,-795,0,1699526086,12942.870128219998,96.22266836999916,54332.03854608001 2023-11-09,10:34:48.000,313,11083620,-795,0,1699526087,12942.843182979988,96.17332446000364,54332.164314240006 2023-11-09,10:34:49.000,313,11083530,-795,0,1699526088,12942.984645489989,96.0816857700047,54332.32501800001 2023-11-09,10:34:50.000,313,11083552,-795,0,1699526089,12943.21368003,96.02529273000255,54332.40886344 2023-11-09,10:34:51.000,313,11083606,-795,0,1699526090,12943.43597826,95.96185056000104,54332.499696000006 2023-11-09,10:34:52.000,313,11083592,-795,0,1699526091,12943.523550289996,95.89135926000017,54332.359953600004 2023-11-09,10:34:53.000,313,11083584,-795,0,1699526092,12943.927728889998,95.722180140001,54332.499696000006 2023-11-09,10:34:54.000,313,11083623,-795,0,1699526093,12944.30496224999,95.63759058000142,54332.765206560005 2023-11-09,10:34:55.000,313,11083617,-795,0,1699526094,12944.230862839999,95.48955885000032,54332.73725808001 2023-11-09,10:34:56.000,313,11083615,-795,0,1699526095,12944.170236049998,95.3767727700033,54333.01674288 2023-11-09,10:34:57.000,313,11083562,-795,0,1699526096,12944.055718779993,95.39792016000138,54332.9189232 2023-11-09,10:34:58.000,313,11083557,-795,0,1699526097,12944.022037229988,95.66578709999885,54333.19142088001 2023-11-09,10:34:59.000,313,11083587,-795,0,1699526098,12943.907519959997,96.16627533000428,54333.38007312001 2023-11-09,10:35:00.000,313,11083605,-795,0,1699526099,12943.631331249991,96.59627226000157,54333.51981552 2023-11-09,10:35:01.000,313,11083602,-795,0,1699526100,12943.23388896,96.76545138000074,54333.54077688 2023-11-09,10:35:02.000,313,11083555,-795,0,1699526101,12942.809501429998,96.61037052000029,54333.59667384001 2023-11-09,10:35:03.000,313,11083619,-795,0,1699526102,12942.540049030002,96.29315967000002,54333.69449352001 2023-11-09,10:35:04.000,313,11083648,-795,0,1699526103,12942.33795973,95.97594881999976,54333.80628744 2023-11-09,10:35:05.000,313,11083588,-795,0,1699526104,12942.23691508,95.53185363000375,54333.820261680004 2023-11-09,10:35:06.000,313,11083601,-795,0,1699526105,12942.16955197999,95.15120061000198,54333.841223040006 2023-11-09,10:35:07.000,313,11083638,-795,0,1699526106,12942.243651389996,94.81284237000364,54333.85519728 2023-11-09,10:35:08.000,313,11083615,-795,0,1699526107,12942.27733294,94.69300715999998,54333.80628744 2023-11-09,10:35:09.000,313,11083618,-795,0,1699526108,12942.459213310001,94.65776151000318,54333.939042720005 2023-11-09,10:35:10.000,313,11083659,-795,0,1699526109,12942.715193089993,94.4251402200025,54334.21852752001 2023-11-09,10:35:11.000,313,11083598,-795,0,1699526110,12942.897073459993,93.99514328999794,54334.25346312 2023-11-09,10:35:12.000,313,11083612,-795,0,1699526111,12942.971172869999,93.67088330999832,54334.30237296 2023-11-09,10:35:13.000,313,11083570,-795,0,1699526112,12942.977909179994,93.39596724000148,54334.12070784 2023-11-09,10:35:14.000,313,11083614,-795,0,1699526113,12942.977909179994,93.14924769000208,54334.06481088 2023-11-09,10:35:15.000,313,11083586,-795,0,1699526114,12943.031799659999,92.87433161999797,54334.02288816 2023-11-09,10:35:16.000,313,11083593,-795,0,1699526115,12942.971172869999,92.66990685000201,54333.841223040006 2023-11-09,10:35:17.000,313,11083583,-795,0,1699526116,12942.863391909988,92.41613817000325,54333.673532160006 2023-11-09,10:35:18.000,313,11083605,-795,0,1699526117,12942.708456779998,92.19056601000193,54333.57571248001 2023-11-09,10:35:19.000,313,11083649,-795,0,1699526118,12942.742138330002,91.92974820000381,54333.6875064 2023-11-09,10:35:20.000,313,11083595,-795,0,1699526119,12942.870128219998,91.62663561000227,54333.62462232001 2023-11-09,10:35:21.000,313,11083573,-795,0,1699526120,12942.937491319994,91.26008084999921,54333.554751120006 2023-11-09,10:35:22.000,313,11083628,-795,0,1699526121,12943.011590729999,90.7172978400049,54333.40103448 2023-11-09,10:35:23.000,313,11083556,-795,0,1699526122,12943.28777943999,90.15336743999796,54333.38007312001 2023-11-09,10:35:24.000,313,11083604,-795,0,1699526123,12943.712166969992,89.75156702999811,54333.4429572 2023-11-09,10:35:25.000,313,11083637,-795,0,1699526124,12943.974883059993,89.54009313000279,54333.39404736 2023-11-09,10:35:26.000,313,11083554,-795,0,1699526125,12944.096136639993,89.44845444000384,54333.268279200005 2023-11-09,10:35:27.000,313,11083620,-795,0,1699526126,12944.123081879989,89.32157010000083,54333.17744664 2023-11-09,10:35:28.000,313,11083613,-795,0,1699526127,12943.941201510002,89.22993141000188,54333.21238224001 2023-11-09,10:35:29.000,313,11083520,-795,0,1699526128,12943.523550289996,89.29337358000339,54333.11456256 2023-11-09,10:35:30.000,313,11083592,-795,0,1699526129,12943.15305324,89.54009313000279,54332.97482016001 2023-11-09,10:35:31.000,313,11083609,-795,0,1699526130,12942.836446669993,90.00533571000415,54332.99578152001 2023-11-09,10:35:32.000,313,11083546,-795,0,1699526131,12942.566994269997,90.46352915999887,54332.87700048001 2023-11-09,10:35:33.000,313,11083604,-795,0,1699526132,12942.16955197999,90.85123131,54332.80712928001 2023-11-09,10:35:34.000,313,11083552,-795,0,1699526133,12942.041562089995,91.04155782000453,54333.08661408 2023-11-09,10:35:35.000,313,11083616,-795,0,1699526134,12941.9135722,91.05565608000325,54333.1285368 2023-11-09,10:35:36.000,313,11083628,-795,0,1699526135,12941.89336327,90.89352609000343,54333.170459520006 2023-11-09,10:35:37.000,313,11083516,-795,0,1699526136,12941.832736479999,90.62565914999868,54333.00975576 2023-11-09,10:35:38.000,313,11083555,-795,0,1699526137,12941.97419899,90.32959569000377,54333.170459520006 2023-11-09,10:35:39.000,313,11083621,-795,0,1699526138,12942.122397809995,90.18156396000268,54333.26129208001 2023-11-09,10:35:40.000,313,11083624,-795,0,1699526139,12942.25038769999,90.1956622200014,54333.26129208001 2023-11-09,10:35:41.000,313,11083603,-795,0,1699526140,12942.371641279991,90.23090786999819,54333.12154968001 2023-11-09,10:35:42.000,313,11083596,-795,0,1699526141,12942.634357369992,90.17451483000332,54333.18443376 2023-11-09,10:35:43.000,313,11083583,-795,0,1699526142,12942.870128219998,89.95599180000136,54333.18443376 2023-11-09,10:35:44.000,313,11083552,-795,0,1699526143,12943.16652585999,89.8009109400009,54333.24731784 2023-11-09,10:35:45.000,313,11083526,-795,0,1699526144,12943.24736157999,89.7374687699994,54333.13552392 2023-11-09,10:35:46.000,313,11083613,-795,0,1699526145,12943.301252059995,89.72337051000068,54333.002768640006 2023-11-09,10:35:47.000,313,11083574,-795,0,1699526146,12943.281043129995,89.7374687699994,54332.835077760006 2023-11-09,10:35:48.000,313,11083620,-795,0,1699526147,12943.281043129995,89.71632138000132,54332.68136112 2023-11-09,10:35:49.000,313,11083603,-795,0,1699526148,12943.17326217,89.56124052000087,54332.667386880006 2023-11-09,10:35:50.000,313,11083589,-795,0,1699526149,12943.025063349989,89.3920614000017,54332.548605840006 2023-11-09,10:35:51.000,313,11083557,-795,0,1699526150,12942.903809769989,89.39911053000105,54332.332005120006 2023-11-09,10:35:52.000,313,11083624,-795,0,1699526151,12942.735402019993,89.5894370399983,54332.06649456001 2023-11-09,10:35:53.000,313,11083526,-795,0,1699526152,12942.513103789992,89.81500919999962,54331.626306 2023-11-09,10:35:54.000,313,11083592,-795,0,1699526153,12942.553521649992,90.01943397000286,54331.77303552 2023-11-09,10:35:55.000,313,11083549,-795,0,1699526154,12942.506367479997,90.23090786999819,54331.689190080004 2023-11-09,10:35:56.000,313,11083588,-795,0,1699526155,12942.465949619997,90.33664482000313,54331.48656360001 2023-11-09,10:35:57.000,313,11083628,-795,0,1699526156,12942.762347260003,90.24500613000419,54331.353808320004 2023-11-09,10:35:58.000,313,11083606,-795,0,1699526157,12943.21368003,90.03353223000158,54331.36778256001 2023-11-09,10:35:59.000,313,11083599,-795,0,1699526158,12943.685221729997,89.8009109400009,54331.31887272001 2023-11-09,10:36:00.000,313,11083605,-795,0,1699526159,12944.129818189998,89.49779834999936,54331.23502728 2023-11-09,10:36:01.000,313,11083611,-795,0,1699526160,12944.40600689999,89.27222618999804,54331.24900152001 2023-11-09,10:36:02.000,313,11083577,-795,0,1699526161,12944.47337,89.38501227000233,54331.03240080001 2023-11-09,10:36:03.000,313,11083631,-795,0,1699526162,12944.56767833999,89.75156702999811,54331.02541368 2023-11-09,10:36:04.000,313,11083585,-795,0,1699526163,12944.722613469996,90.18156396000268,54331.13022048001 2023-11-09,10:36:05.000,313,11083606,-795,0,1699526164,12944.884284909996,90.70319957999891,54331.22804016001 2023-11-09,10:36:06.000,313,11083587,-795,0,1699526165,12945.012274799992,91.08385260000068,54331.17913032001 2023-11-09,10:36:07.000,313,11083637,-795,0,1699526166,12945.207627789998,91.31647389000136,54331.26297576 2023-11-09,10:36:08.000,313,11083578,-795,0,1699526167,12945.382771849989,91.32352302000072,54331.36778256001 2023-11-09,10:36:09.000,313,11083529,-795,0,1699526168,12945.59159746,91.05565608000325,54331.50053784 2023-11-09,10:36:10.000,313,11083589,-795,0,1699526169,12945.84757723999,90.80188740000449,54331.56342192001 2023-11-09,10:36:11.000,313,11083579,-795,0,1699526170,12946.002512369996,90.7877891399985,54331.61233176001 2023-11-09,10:36:12.000,313,11083622,-795,0,1699526171,12945.989039749991,90.75959262000106,54331.63329312001 2023-11-09,10:36:13.000,313,11083583,-795,0,1699526172,12945.941885579996,90.77369087999978,54331.66822872 2023-11-09,10:36:14.000,313,11083572,-795,0,1699526173,12945.84757723999,90.67500306000147,54331.74508704 2023-11-09,10:36:15.000,313,11083604,-795,0,1699526174,12945.78695044999,90.58336437000253,54331.98963624001 2023-11-09,10:36:16.000,313,11083572,-795,0,1699526175,12945.739796279995,90.54811871999846,54332.0804688 2023-11-09,10:36:17.000,313,11083574,-795,0,1699526176,12945.81389569,90.52697133000038,54332.29706952 2023-11-09,10:36:18.000,313,11083629,-795,0,1699526177,12946.009248679991,90.49172568000358,54332.262133920005 2023-11-09,10:36:19.000,313,11083578,-795,0,1699526178,12946.278701080002,90.52697133000038,54332.40886344 2023-11-09,10:36:20.000,313,11083581,-795,0,1699526179,12946.649198129999,90.52697133000038,54332.6045028 2023-11-09,10:36:21.000,313,11083585,-795,0,1699526180,12946.689615989999,90.61861001999932,54332.646425520004 2023-11-09,10:36:22.000,313,11083608,-795,0,1699526181,12946.548153479998,90.59746263000125,54332.78616792001 2023-11-09,10:36:23.000,313,11083594,-795,0,1699526182,12946.325855249997,90.62565914999868,54333.02373000001 2023-11-09,10:36:24.000,313,11083579,-795,0,1699526183,12946.170920119992,90.51287307000166,54333.11456256 2023-11-09,10:36:25.000,313,11083566,-795,0,1699526184,12946.076611780001,90.24500613000419,54333.149498160004 2023-11-09,10:36:26.000,313,11083568,-795,0,1699526185,12946.143974879997,89.89959875999921,54333.09360120001 2023-11-09,10:36:27.000,313,11083567,-795,0,1699526186,12946.312382629992,89.62468269000237,54333.24731784 2023-11-09,10:36:28.000,313,11083594,-795,0,1699526187,12946.575098719994,89.42730704999849,54333.45693144001 2023-11-09,10:36:29.000,313,11083655,-795,0,1699526188,12946.8310785,89.4555035700032,54333.56872536 2023-11-09,10:36:30.000,313,11083616,-795,0,1699526189,12947.15442138,89.63173182000173,54333.88314576001 2023-11-09,10:36:31.000,313,11083642,-795,0,1699526190,12947.437346400002,89.87140224000177,54333.91109424001 2023-11-09,10:36:32.000,313,11083582,-795,0,1699526191,12947.740480349989,90.08992527000373,54334.05083664001 2023-11-09,10:36:33.000,313,11083561,-795,0,1699526192,12948.15139526,90.16746570000396,54334.23948888 2023-11-09,10:36:34.000,313,11083586,-795,0,1699526193,12948.468001829991,90.32254656000441,54334.3512828 2023-11-09,10:36:35.000,313,11083597,-795,0,1699526194,12948.811553639993,90.48467655000422,54334.491025200005 2023-11-09,10:36:36.000,313,11083603,-795,0,1699526195,12948.872180429993,90.7172978400049,54334.442115360005 2023-11-09,10:36:37.000,313,11083584,-795,0,1699526196,12948.872180429993,91.04155782000453,54334.491025200005 2023-11-09,10:36:38.000,313,11083573,-795,0,1699526197,12948.892389359993,91.08385260000068,54334.72160016001 2023-11-09,10:36:39.000,313,11083584,-795,0,1699526198,12948.892389359993,90.92877174000023,54334.8054456 2023-11-09,10:36:40.000,313,11083588,-795,0,1699526199,12948.851971499993,90.69615044999955,54334.83339408 2023-11-09,10:36:41.000,313,11083591,-795,0,1699526200,12948.744190539997,90.46352915999887,54334.847368320006 2023-11-09,10:36:42.000,313,11083616,-795,0,1699526201,12948.616200650002,90.35074308000185,54334.6657032 2023-11-09,10:36:43.000,313,11083563,-795,0,1699526202,12948.454529210001,90.35074308000185,54334.70063880001 2023-11-09,10:36:44.000,313,11083550,-795,0,1699526203,12948.28612145999,90.45648002999951,54334.71461304 2023-11-09,10:36:45.000,313,11083640,-795,0,1699526204,12948.21202205,90.61156088999996,54334.728587280006 2023-11-09,10:36:46.000,313,11083618,-795,0,1699526205,12948.198549429995,90.51287307000166,54334.86134256 2023-11-09,10:36:47.000,313,11083610,-795,0,1699526206,12948.1109774,90.33664482000313,54334.85435544 2023-11-09,10:36:48.000,313,11083613,-795,0,1699526207,12948.05035061,90.24500613000419,54334.86134256 2023-11-09,10:36:49.000,313,11083521,-795,0,1699526208,12947.915624409994,90.10402353000245,54334.98711072001 2023-11-09,10:36:50.000,313,11083594,-795,0,1699526209,12947.774161899993,90.07582700999774,54335.043007680004 2023-11-09,10:36:51.000,313,11083564,-795,0,1699526210,12947.592281529993,89.99123744999815,54335.12685312 2023-11-09,10:36:52.000,313,11083612,-795,0,1699526211,12947.396928540002,89.82205832999898,54335.00807208001 2023-11-09,10:36:53.000,313,11083588,-795,0,1699526212,12947.309356509992,89.5541913900015,54335.063969040006 2023-11-09,10:36:54.000,313,11083591,-795,0,1699526213,12947.215048170001,89.22288228000252,54334.98711072001 2023-11-09,10:36:55.000,313,11083587,-795,0,1699526214,12947.289147579992,89.17353836999973,54335.20371144001 2023-11-09,10:36:56.000,313,11083596,-795,0,1699526215,12947.396928540002,89.26517705999868,54335.24563416 2023-11-09,10:36:57.000,313,11083576,-795,0,1699526216,12947.477764260002,89.20173489000445,54335.14082736 2023-11-09,10:36:58.000,313,11083588,-795,0,1699526217,12947.518182120002,89.29337358000339,54335.23864704 2023-11-09,10:36:59.000,313,11083615,-795,0,1699526218,12947.410401159992,89.34976661999826,54335.32249248001 2023-11-09,10:37:00.000,313,11083609,-795,0,1699526219,12947.188102929991,89.54009313000279,54335.280569760005 2023-11-09,10:37:01.000,313,11083597,-795,0,1699526220,12946.95233208,89.56124052000087,54335.2596084 2023-11-09,10:37:02.000,313,11083635,-795,0,1699526221,12946.628989199999,89.68812486000388,54335.16877584 2023-11-09,10:37:03.000,313,11083581,-795,0,1699526222,12946.339327870002,89.7022231200026,54335.14781448 2023-11-09,10:37:04.000,313,11083614,-795,0,1699526223,12946.049666539991,89.8361565899977,54335.14082736 2023-11-09,10:37:05.000,313,11083572,-795,0,1699526224,12945.66569686999,89.81500919999962,54335.18275008001 2023-11-09,10:37:06.000,313,11083594,-795,0,1699526225,12945.328881369998,89.77976355000283,54335.112878880005 2023-11-09,10:37:07.000,313,11083632,-795,0,1699526226,12945.005538489997,89.82910745999834,54335.15480160001 2023-11-09,10:37:08.000,313,11083588,-795,0,1699526227,12944.702404539996,89.7374687699994,54335.14082736 2023-11-09,10:37:09.000,313,11083620,-795,0,1699526228,12944.36558903999,89.53304400000343,54335.280569760005 2023-11-09,10:37:10.000,313,11083628,-795,0,1699526229,12943.914256269993,89.22288228000252,54335.34345384001 2023-11-09,10:37:11.000,313,11083643,-795,0,1699526230,12943.483132429996,89.01140837999992,54335.24563416 2023-11-09,10:37:12.000,313,11083561,-795,0,1699526231,12943.12610799999,88.90567143000226,54335.10589176001 2023-11-09,10:37:13.000,313,11083537,-795,0,1699526232,12943.12610799999,89.04665403000399,54335.16877584 2023-11-09,10:37:14.000,313,11083566,-795,0,1699526233,12943.06548120999,89.17353836999973,54335.13384024001 2023-11-09,10:37:15.000,313,11083583,-795,0,1699526234,12943.011590729999,89.18763662999845,54335.14781448 2023-11-09,10:37:16.000,313,11083573,-795,0,1699526235,12942.802765119988,89.21583315000316,54334.98711072001 2023-11-09,10:37:17.000,313,11083591,-795,0,1699526236,12942.681511540002,89.25107879999996,54335.1897372 2023-11-09,10:37:18.000,313,11083649,-795,0,1699526237,12942.513103789992,89.28632445000403,54335.41332504 2023-11-09,10:37:19.000,313,11083588,-795,0,1699526238,12942.331223419991,89.25107879999996,54335.448260640005 2023-11-09,10:37:20.000,313,11083573,-795,0,1699526239,12942.27059662999,89.22993141000188,54335.53210608 2023-11-09,10:37:21.000,313,11083626,-795,0,1699526240,12942.23691508,89.27927532000467,54335.56005456001 2023-11-09,10:37:22.000,313,11083588,-795,0,1699526241,12942.351432349991,89.3427174899989,54335.53210608 2023-11-09,10:37:23.000,313,11083581,-795,0,1699526242,12942.304278179996,89.18058749999909,54335.58101592 2023-11-09,10:37:24.000,313,11083599,-795,0,1699526243,12942.04829839999,89.11714533000486,54335.5740288 2023-11-09,10:37:25.000,313,11083608,-795,0,1699526244,12941.603701939988,89.20173489000445,54335.70678408001 2023-11-09,10:37:26.000,313,11083559,-795,0,1699526245,12941.125423929996,89.33566835999954,54335.75569392001 2023-11-09,10:37:27.000,313,11083614,-795,0,1699526246,12940.81555367,89.53304400000343,54335.82556512001 2023-11-09,10:37:28.000,313,11083584,-795,0,1699526247,12940.781872119995,89.49779834999936,54335.90941056 2023-11-09,10:37:29.000,313,11083586,-795,0,1699526248,12940.674091159999,89.17353836999973,54335.75569392001 2023-11-09,10:37:30.000,313,11083582,-795,0,1699526249,12940.70777270999,88.66600101000222,54335.93735904 2023-11-09,10:37:31.000,313,11083603,-795,0,1699526250,12940.77513581,88.36288842000067,54335.86748784 2023-11-09,10:37:32.000,313,11083615,-795,0,1699526251,12940.77513581,88.29944624999916,54335.67184848 2023-11-09,10:37:33.000,313,11083604,-795,0,1699526252,12941.004170349996,88.0950214800032,54335.65088712 2023-11-09,10:37:34.000,313,11083616,-795,0,1699526253,12941.361194780002,87.86240019000252,54335.76966816 2023-11-09,10:37:35.000,313,11083591,-795,0,1699526254,12941.529602529998,87.36896109000372,54335.75569392001 2023-11-09,10:37:36.000,313,11083627,-795,0,1699526255,12941.684537659989,87.00240633000067,54335.62293864 2023-11-09,10:37:37.000,313,11083622,-795,0,1699526256,12941.82600016999,86.65699896000297,54335.35044096001 2023-11-09,10:37:38.000,313,11083529,-795,0,1699526257,12942.07524364,86.57945853000274,54335.27358264001 2023-11-09,10:37:39.000,313,11083593,-795,0,1699526258,12942.29754187,86.42437767000229,54335.12685312 2023-11-09,10:37:40.000,313,11083572,-795,0,1699526259,12942.647829989997,86.33273898000334,54334.9801236 2023-11-09,10:37:41.000,313,11083596,-795,0,1699526260,12942.991381799999,86.438475930001,54334.86134256 2023-11-09,10:37:42.000,313,11083563,-795,0,1699526261,12943.301252059995,86.8332272100015,54334.71461304 2023-11-09,10:37:43.000,313,11083567,-795,0,1699526262,12943.462923499996,87.3901084800018,54334.60281912001 2023-11-09,10:37:44.000,313,11083631,-795,0,1699526263,12943.47639612,87.96813714000018,54334.77051000001 2023-11-09,10:37:45.000,313,11083557,-795,0,1699526264,12943.489868739991,88.51092015000177,54334.74954864001 2023-11-09,10:37:46.000,313,11083574,-795,0,1699526265,12943.685221729997,89.00435925000056,54334.826406960005 2023-11-09,10:37:47.000,313,11083587,-795,0,1699526266,12944.170236049998,89.25812792999932,54334.79147136 2023-11-09,10:37:48.000,313,11083624,-795,0,1699526267,12944.661986679996,89.25107879999996,54334.90326528 2023-11-09,10:37:49.000,313,11083577,-795,0,1699526268,12945.106583139997,89.08894881000015,54335.16877584 2023-11-09,10:37:50.000,313,11083615,-795,0,1699526269,12945.62527900999,88.88452404000418,54335.30851824 2023-11-09,10:37:51.000,313,11083620,-795,0,1699526270,12946.063139159996,88.68009927000094,54335.32249248001 2023-11-09,10:37:52.000,313,11083597,-795,0,1699526271,12946.305646319997,88.7999344800046,54335.33646672 2023-11-09,10:37:53.000,313,11083599,-795,0,1699526272,12946.527944549998,89.12419446000422,54335.30153112001 2023-11-09,10:37:54.000,313,11083583,-795,0,1699526273,12946.662670749989,89.61058443000366,54335.52511896 2023-11-09,10:37:55.000,313,11083625,-795,0,1699526274,12946.662670749989,89.87140224000177,54335.67184848 2023-11-09,10:37:56.000,313,11083624,-795,0,1699526275,12946.649198129999,89.92074615000456,54335.7487068 2023-11-09,10:37:57.000,313,11083604,-795,0,1699526276,12946.527944549998,89.82910745999834,54335.818578 2023-11-09,10:37:58.000,313,11083598,-795,0,1699526277,12946.676143369994,89.77271442000347,54335.92338480001 2023-11-09,10:37:59.000,313,11083569,-795,0,1699526278,12946.88496897999,89.71632138000132,54336.14697264 2023-11-09,10:38:00.000,313,11083597,-795,0,1699526279,12947.01295887,89.63173182000173,54336.20985672001 2023-11-09,10:38:01.000,313,11083575,-795,0,1699526280,12947.10726720999,89.54714226000215,54336.13998552001 2023-11-09,10:38:02.000,313,11083570,-795,0,1699526281,12947.140948759996,89.3568157500049,54336.11203704001 2023-11-09,10:38:03.000,313,11083612,-795,0,1699526282,12947.140948759996,89.30042271000275,54336.23081808001 2023-11-09,10:38:04.000,313,11083556,-795,0,1699526283,12947.188102929991,89.53304400000343,54336.43344456 2023-11-09,10:38:05.000,313,11083607,-795,0,1699526284,12947.282411269996,89.91369701999793,54336.60113544 2023-11-09,10:38:06.000,313,11083578,-795,0,1699526285,12947.228520789991,90.30139916999906,54336.66401952001 2023-11-09,10:38:07.000,313,11083592,-795,0,1699526286,12947.039904109995,90.40008699000464,54336.81074904001 2023-11-09,10:38:08.000,313,11083555,-795,0,1699526287,12946.87149636,90.35779221000121,54337.01337552 2023-11-09,10:38:09.000,313,11083566,-795,0,1699526288,12946.777188019994,90.11812179000117,54337.13914368 2023-11-09,10:38:10.000,313,11083588,-795,0,1699526289,12946.74350646999,89.97713918999943,54337.16010504 2023-11-09,10:38:11.000,313,11083579,-795,0,1699526290,12946.918650529995,89.7374687699994,54337.125169440005 2023-11-09,10:38:12.000,313,11083594,-795,0,1699526291,12946.93212315,89.58238790999894,54337.09023384 2023-11-09,10:38:13.000,313,11083610,-795,0,1699526292,12946.99274994,89.3920614000017,54337.09023384 2023-11-09,10:38:14.000,313,11083603,-795,0,1699526293,12947.275674960001,89.18763662999845,54337.30683456 2023-11-09,10:38:15.000,313,11083578,-795,0,1699526294,12947.531654739993,89.13829272000294,54337.341770160005 2023-11-09,10:38:16.000,313,11083605,-795,0,1699526295,12947.780898209989,89.12419446000422,54337.39766712 2023-11-09,10:38:17.000,313,11083596,-795,0,1699526296,12948.10424108999,89.23698054000124,54337.27888608 2023-11-09,10:38:18.000,313,11083591,-795,0,1699526297,12948.542101239997,89.46960183000192,54337.31382168001 2023-11-09,10:38:19.000,313,11083647,-795,0,1699526298,12948.973225079993,89.65287920999981,54337.48151256001 2023-11-09,10:38:20.000,313,11083557,-795,0,1699526299,12949.28309533999,89.7374687699994,54337.509461040005 2023-11-09,10:38:21.000,313,11083590,-795,0,1699526300,12949.680537629996,89.70927225000196,54337.48849968 2023-11-09,10:38:22.000,313,11083620,-795,0,1699526301,12949.983671579997,89.53304400000343,54337.62125496001 2023-11-09,10:38:23.000,313,11083612,-795,0,1699526302,12950.205969809998,89.27222618999804,54337.87279128 2023-11-09,10:38:24.000,313,11083636,-795,0,1699526303,12950.158815639988,89.11009619999822,54337.92170112 2023-11-09,10:38:25.000,313,11083567,-795,0,1699526304,12950.172288259993,89.11009619999822,54337.97759808 2023-11-09,10:38:26.000,313,11083548,-795,0,1699526305,12950.037562060003,89.26517705999868,54337.94266248 2023-11-09,10:38:27.000,313,11083565,-795,0,1699526306,12950.003880509998,89.19468575999781,54338.13830184 2023-11-09,10:38:28.000,313,11083618,-795,0,1699526307,12949.875890620002,89.07485055000143,54338.31996696001 2023-11-09,10:38:29.000,313,11083612,-795,0,1699526308,12949.768109659992,88.7505905700018,54338.42477376 2023-11-09,10:38:30.000,313,11083608,-795,0,1699526309,12949.976935270002,88.60255884000071,54338.57150328 2023-11-09,10:38:31.000,313,11083611,-795,0,1699526310,12950.239651359989,88.60255884000071,54338.65534872001 2023-11-09,10:38:32.000,313,11083624,-795,0,1699526311,12950.515840069995,88.6871484000003,54338.64137448 2023-11-09,10:38:33.000,313,11083570,-795,0,1699526312,12950.83244664,88.83518013000139,54338.969769120005 2023-11-09,10:38:34.000,313,11083603,-795,0,1699526313,12950.933491290001,89.01845750999928,54339.04662744 2023-11-09,10:38:35.000,313,11083614,-795,0,1699526314,12950.994118080001,89.06780142000207,54339.10951152001 2023-11-09,10:38:36.000,313,11083586,-795,0,1699526315,12950.81223771,89.18763662999845,54339.15143424 2023-11-09,10:38:37.000,313,11083571,-795,0,1699526316,12950.738138299996,89.16648924000037,54339.15143424 2023-11-09,10:38:38.000,313,11083639,-795,0,1699526317,12950.54952162,89.25107879999996,54339.37502208001 2023-11-09,10:38:39.000,313,11083589,-795,0,1699526318,12950.199233499989,89.34976661999826,54339.33309936 2023-11-09,10:38:40.000,313,11083624,-795,0,1699526319,12949.983671579997,89.46960183000192,54339.37502208001 2023-11-09,10:38:41.000,313,11083534,-795,0,1699526320,12949.795054900002,89.44845444000384,54339.27720240001 2023-11-09,10:38:42.000,313,11083615,-795,0,1699526321,12949.559284049996,89.34976661999826,54339.17938272001 2023-11-09,10:38:43.000,313,11083634,-795,0,1699526322,12949.54581142999,89.47665096000128,54339.11649864 2023-11-09,10:38:44.000,313,11083617,-795,0,1699526323,12949.842209069997,89.58238790999894,54339.1723956 2023-11-09,10:38:45.000,313,11083612,-795,0,1699526324,12950.145343019998,89.73041964000004,54339.15842136001 2023-11-09,10:38:46.000,313,11083600,-795,0,1699526325,12950.40805911,89.89254962999985,54339.02566608 2023-11-09,10:38:47.000,313,11083619,-795,0,1699526326,12950.677511509995,90.15336743999796,54338.90688504 2023-11-09,10:38:48.000,313,11083591,-795,0,1699526327,12950.973909150001,90.47057828999823,54339.00470472 2023-11-09,10:38:49.000,313,11083606,-795,0,1699526328,12951.270306789993,90.68205219000083,54338.87893656 2023-11-09,10:38:50.000,313,11083574,-795,0,1699526329,12951.492605019994,90.85123131,54338.81605248 2023-11-09,10:38:51.000,313,11083599,-795,0,1699526330,12951.62059490999,90.90057522000279,54338.87194944001 2023-11-09,10:38:52.000,313,11083570,-795,0,1699526331,12951.68122169999,90.89352609000343,54338.634387360005 2023-11-09,10:38:53.000,313,11083594,-795,0,1699526332,12951.80921159,90.80188740000449,54338.65534872001 2023-11-09,10:38:54.000,313,11083618,-795,0,1699526333,12951.96414671999,90.78074000999914,54338.78111688 2023-11-09,10:38:55.000,313,11083597,-795,0,1699526334,12952.004564579991,90.71024870999827,54338.74618128001 2023-11-09,10:38:56.000,313,11083584,-795,0,1699526335,12951.876574689995,90.81598566000321,54338.27804424 2023-11-09,10:38:57.000,313,11083547,-795,0,1699526336,12952.004564579991,91.0627052100026,54338.31297984 2023-11-09,10:38:58.000,313,11083571,-795,0,1699526337,12952.125818159991,91.21778607000306,54338.30599272 2023-11-09,10:38:59.000,313,11083574,-795,0,1699526338,12952.280753289997,91.22483520000242,54338.3339412 2023-11-09,10:39:00.000,313,11083586,-795,0,1699526339,12952.442424729998,91.28122824000457,54338.43874800001 2023-11-09,10:39:01.000,313,11083622,-795,0,1699526340,12952.503051519998,91.309424760002,54338.3339412 2023-11-09,10:39:02.000,313,11083570,-795,0,1699526341,12952.442424729998,91.41516170999967,54338.3339412 2023-11-09,10:39:03.000,313,11083574,-795,0,1699526342,12952.604096169998,91.66893038999842,54338.38983816001 2023-11-09,10:39:04.000,313,11083584,-795,0,1699526343,12952.657986649989,91.83810951000487,54338.27105712001 2023-11-09,10:39:05.000,313,11083567,-795,0,1699526344,12952.651250339994,91.98614123999869,54338.19419880001 2023-11-09,10:39:06.000,313,11083585,-795,0,1699526345,12952.597359859989,92.19056601000193,54337.99157232 2023-11-09,10:39:07.000,313,11083564,-795,0,1699526346,12952.570414619993,92.3244994800043,54338.0195208 2023-11-09,10:39:08.000,313,11083580,-795,0,1699526347,12952.489578899993,92.41613817000325,54338.082404880006 2023-11-09,10:39:09.000,313,11083565,-795,0,1699526348,12952.577150929988,92.37384338999982,54338.11035336 2023-11-09,10:39:10.000,313,11083616,-795,0,1699526349,12952.590623549993,92.18351688000257,54338.09637912 2023-11-09,10:39:11.000,313,11083583,-795,0,1699526350,12952.79944915999,92.09892732000299,54338.180224560005 2023-11-09,10:39:12.000,313,11083638,-795,0,1699526351,12952.96785691,91.8663060300023,54337.99855944 2023-11-09,10:39:13.000,313,11083550,-795,0,1699526352,12953.291199790001,91.85220777000359,54338.13830184 2023-11-09,10:39:14.000,313,11083615,-795,0,1699526353,12953.614542670002,91.94384646000253,54338.16625032 2023-11-09,10:39:15.000,313,11083646,-795,0,1699526354,12953.796423039988,92.07777993000491,54338.229134400004 2023-11-09,10:39:16.000,313,11083629,-795,0,1699526355,12954.052402819994,92.24695905000408,54338.16625032 2023-11-09,10:39:17.000,313,11083582,-795,0,1699526356,12954.40269093999,92.3597451300011,54338.18721168 2023-11-09,10:39:18.000,313,11083615,-795,0,1699526357,12954.880968949998,92.38794164999854,54338.52958056001 2023-11-09,10:39:19.000,313,11083648,-795,0,1699526358,12955.190839209994,92.40908904000389,54338.57150328 2023-11-09,10:39:20.000,313,11083625,-795,0,1699526359,12955.40640113,92.48662947000412,54338.6483616 2023-11-09,10:39:21.000,313,11083545,-795,0,1699526360,12955.534391019995,92.61351380999986,54338.66932296 2023-11-09,10:39:22.000,313,11083611,-795,0,1699526361,12955.42661006,92.65580859000329,54338.50861920001 2023-11-09,10:39:23.000,313,11083592,-795,0,1699526362,12955.473764229995,92.62056293999922,54338.6483616 2023-11-09,10:39:24.000,313,11083593,-795,0,1699526363,12955.60849043,92.52892425000027,54338.77412976001 2023-11-09,10:39:25.000,313,11083610,-795,0,1699526364,12955.749952940001,92.55712076999771,54338.83701384 2023-11-09,10:39:26.000,313,11083615,-795,0,1699526365,12955.723007699991,92.66990685000201,54338.864962319996 2023-11-09,10:39:27.000,313,11083599,-795,0,1699526366,12955.770161870001,92.52187512000091,54339.00470472 2023-11-09,10:39:28.000,313,11083593,-795,0,1699526367,12955.790370800001,92.41613817000325,54339.15143424 2023-11-09,10:39:29.000,313,11083579,-795,0,1699526368,12955.911624380002,92.43023643000197,54339.24925392001 2023-11-09,10:39:30.000,313,11083511,-795,0,1699526369,12956.073295820002,92.62056293999922,54339.235279680004 2023-11-09,10:39:31.000,313,11083611,-795,0,1699526370,12956.47747441999,92.93072466000012,54339.38899632 2023-11-09,10:39:32.000,313,11083587,-795,0,1699526371,12956.76713575,93.2620337699991,54339.34707360001 2023-11-09,10:39:33.000,313,11083604,-795,0,1699526372,12957.036588149997,93.47350767000171,54339.41694480001 2023-11-09,10:39:34.000,313,11083621,-795,0,1699526373,12957.299304239998,93.64268679000088,54339.63354552001 2023-11-09,10:39:35.000,313,11083576,-795,0,1699526374,12957.467711989993,93.56514636000065,54339.77328792 2023-11-09,10:39:36.000,313,11083581,-795,0,1699526375,12957.380139959998,93.33957419999933,54339.80123640001 2023-11-09,10:39:37.000,313,11083485,-795,0,1699526376,12957.245413759993,93.08580552000058,54339.808223520005 2023-11-09,10:39:38.000,313,11083607,-795,0,1699526377,12957.083742319992,92.83203684000182,54339.73136520001 2023-11-09,10:39:39.000,313,11083599,-795,0,1699526378,12956.949016120001,92.63466119999794,54339.80123640001 2023-11-09,10:39:40.000,313,11083603,-795,0,1699526379,12957.009642910001,92.43023643000197,54339.95495304 2023-11-09,10:39:41.000,313,11083610,-795,0,1699526380,12957.157841729997,92.21876252999937,54340.094695440006 2023-11-09,10:39:42.000,313,11083606,-795,0,1699526381,12957.434030439988,91.95794472000125,54340.19950224 2023-11-09,10:39:43.000,313,11083568,-795,0,1699526382,12957.90557214,91.82401124999888,54340.430077200006 2023-11-09,10:39:44.000,313,11083609,-795,0,1699526383,12958.404059079992,91.92974820000381,54340.541871119996 2023-11-09,10:39:45.000,313,11083536,-795,0,1699526384,12959.00359067,92.10597645000234,54340.56981960001 2023-11-09,10:39:46.000,313,11083585,-795,0,1699526385,12959.515550229997,92.3244994800043,54340.430077200006 2023-11-09,10:39:47.000,313,11083547,-795,0,1699526386,12960.061191339999,92.55007163999835,54340.55584536 2023-11-09,10:39:48.000,313,11083638,-795,0,1699526387,12960.45863362999,92.74744728000223,54340.72353624 2023-11-09,10:39:49.000,313,11083651,-795,0,1699526388,12960.687668170001,92.88138075000461,54340.87725288 2023-11-09,10:39:50.000,313,11083610,-795,0,1699526389,12960.701140789992,92.95892118000484,54341.02398240001 2023-11-09,10:39:51.000,313,11083585,-795,0,1699526390,12960.842603299992,92.93777378999948,54340.99603392 2023-11-09,10:39:52.000,313,11083582,-795,0,1699526391,12960.889757470002,92.77564379999967,54340.94013696 2023-11-09,10:39:53.000,313,11083507,-795,0,1699526392,12961.139000939998,92.74744728000223,54340.99603392 2023-11-09,10:39:54.000,313,11083639,-795,0,1699526393,12961.36129917,92.9659703100042,54341.01000816 2023-11-09,10:39:55.000,313,11083542,-795,0,1699526394,12961.5835974,93.24793551000039,54340.9890468 2023-11-09,10:39:56.000,313,11083595,-795,0,1699526395,12961.61727894999,93.45236028000363,54340.87725288 2023-11-09,10:39:57.000,313,11083624,-795,0,1699526396,12961.671169429996,93.64268679000088,54340.65366504 2023-11-09,10:39:58.000,313,11083612,-795,0,1699526397,12961.772214079996,93.83301329999813,54340.88424000001 2023-11-09,10:39:59.000,313,11083568,-795,0,1699526398,12961.805895630001,93.92465199000435,54341.030969520005 2023-11-09,10:40:00.000,313,11083560,-795,0,1699526399,12961.819368249991,93.87530808000156,54341.01699528 2023-11-09,10:40:01.000,313,11083575,-795,0,1699526400,12961.839577179991,93.903504599999,54340.99603392 2023-11-09,10:40:02.000,313,11083576,-795,0,1699526401,12961.738532529991,93.83301329999813,54340.80039456 2023-11-09,10:40:03.000,313,11083568,-795,0,1699526402,12961.72505991,93.82596416999877,54340.84231728 2023-11-09,10:40:04.000,313,11083538,-795,0,1699526403,12961.853049799996,93.79776765000133,54340.8493044 2023-11-09,10:40:05.000,313,11083595,-795,0,1699526404,12961.960830759992,93.63563766000152,54340.87026576 2023-11-09,10:40:06.000,313,11083621,-795,0,1699526405,12961.974303379997,93.51580244999786,54340.814368800005 2023-11-09,10:40:07.000,313,11083578,-795,0,1699526406,12962.041666479992,93.43121288999828,54340.82135592 2023-11-09,10:40:08.000,313,11083625,-795,0,1699526407,12962.088820650002,93.49465505999979,54340.933149840006 2023-11-09,10:40:09.000,313,11083571,-795,0,1699526408,12961.981039689992,93.57924461999937,54340.92616272001 2023-11-09,10:40:10.000,313,11083623,-795,0,1699526409,12961.738532529991,93.6215394000028,54340.96808544 2023-11-09,10:40:11.000,313,11083601,-795,0,1699526410,12961.408453339995,93.60744114000408,54341.02398240001 2023-11-09,10:40:12.000,313,11083574,-795,0,1699526411,12960.990802120003,93.5580972300013,54340.89821424 2023-11-09,10:40:13.000,313,11083586,-795,0,1699526412,12960.627041380001,93.43826202000491,54340.92616272001 2023-11-09,10:40:14.000,313,11083611,-795,0,1699526413,12960.32390743,93.4100655000002,54341.079879360004 2023-11-09,10:40:15.000,313,11083599,-795,0,1699526414,12959.966882999994,93.27613202999783,54341.09385360001 2023-11-09,10:40:16.000,313,11083593,-795,0,1699526415,12959.818684179998,93.10695290999865,54341.100840720006 2023-11-09,10:40:17.000,313,11083537,-795,0,1699526416,12959.710903220002,92.93072466000012,54340.92616272001 2023-11-09,10:40:18.000,313,11083621,-795,0,1699526417,12959.690694290002,92.8531842299999,54340.94712408 2023-11-09,10:40:19.000,313,11083511,-795,0,1699526418,12959.758057389998,92.87433161999797,54340.99603392 2023-11-09,10:40:20.000,313,11083591,-795,0,1699526419,12959.879310969998,92.87433161999797,54341.10782784 2023-11-09,10:40:21.000,313,11083625,-795,0,1699526420,12960.101609199999,93.10695290999865,54341.12180208001 2023-11-09,10:40:22.000,313,11083585,-795,0,1699526421,12960.31717111999,93.4100655000002,54341.198660400005 2023-11-09,10:40:23.000,313,11083569,-795,0,1699526422,12960.5057878,93.7695711300039,54341.26154448001 2023-11-09,10:40:24.000,313,11083590,-795,0,1699526423,12960.532733039996,94.06563458999881,54341.42224824 2023-11-09,10:40:25.000,313,11083514,-795,0,1699526424,12960.38453422,94.1149785000016,54341.38032552 2023-11-09,10:40:26.000,313,11083610,-795,0,1699526425,12960.09487288999,94.12202763000096,54341.3733384 2023-11-09,10:40:27.000,313,11083626,-795,0,1699526426,12959.811947869988,93.98104502999922,54341.3034672 2023-11-09,10:40:28.000,313,11083586,-795,0,1699526427,12959.623331189992,93.7554728699979,54341.40128688 2023-11-09,10:40:29.000,313,11083612,-795,0,1699526428,12959.468396060001,93.63563766000152,54341.52705504001 2023-11-09,10:40:30.000,313,11083597,-795,0,1699526429,12959.320197239991,93.53694984000322,54341.5480164 2023-11-09,10:40:31.000,313,11083617,-795,0,1699526430,12959.26630676,93.63563766000152,54341.49910656 2023-11-09,10:40:32.000,313,11083624,-795,0,1699526431,12959.2258889,93.903504599999,54341.3733384 2023-11-09,10:40:33.000,313,11083574,-795,0,1699526432,12959.23936151999,94.12907676000032,54341.485132320006 2023-11-09,10:40:34.000,313,11083641,-795,0,1699526433,12959.171998419995,94.22776457999862,54341.47115808 2023-11-09,10:40:35.000,313,11083613,-795,0,1699526434,12959.030535909995,94.22071544999926,54341.42923536001 2023-11-09,10:40:36.000,313,11083640,-795,0,1699526435,12958.95643649999,94.03743807000137,54341.32442856 2023-11-09,10:40:37.000,313,11083614,-795,0,1699526436,12959.0237996,93.93875025000307,54341.32442856 2023-11-09,10:40:38.000,313,11083599,-795,0,1699526437,12959.20567997,93.88235721000092,54341.47115808 2023-11-09,10:40:39.000,313,11083551,-795,0,1699526438,12959.421241889992,93.91055372999836,54341.436222480006 2023-11-09,10:40:40.000,313,11083589,-795,0,1699526439,12959.683957979993,93.903504599999,54341.4432096 2023-11-09,10:40:41.000,313,11083526,-795,0,1699526440,12959.926465139994,93.91055372999836,54341.35237704 2023-11-09,10:40:42.000,313,11083629,-795,0,1699526441,12960.101609199999,93.95284851000179,54341.19167328001 2023-11-09,10:40:43.000,313,11083598,-795,0,1699526442,12960.11508181999,93.95284851000179,54341.25455736 2023-11-09,10:40:44.000,313,11083602,-795,0,1699526443,12960.047718719994,93.80481678000069,54341.198660400005 2023-11-09,10:40:45.000,313,11083574,-795,0,1699526444,12959.778266319998,93.62858853000216,54341.04494376 2023-11-09,10:40:46.000,313,11083591,-795,0,1699526445,12959.677221669997,93.2620337699991,54340.94712408 2023-11-09,10:40:47.000,313,11083582,-795,0,1699526446,12959.603122259992,92.97301944000355,54340.82135592 2023-11-09,10:40:48.000,313,11083578,-795,0,1699526447,12959.677221669997,92.88842988000397,54340.9191756 2023-11-09,10:40:49.000,313,11083550,-795,0,1699526448,12959.724375839993,93.09285464999994,54340.80039456 2023-11-09,10:40:50.000,313,11083623,-795,0,1699526449,12959.886047279993,93.26908289999847,54340.66763928001 2023-11-09,10:40:51.000,313,11083562,-795,0,1699526450,12960.020773479999,93.38891811000212,54340.66065216 2023-11-09,10:40:52.000,313,11083598,-795,0,1699526451,12960.014037169989,93.43121288999828,54340.478987040005 2023-11-09,10:40:53.000,313,11083616,-795,0,1699526452,12960.027509789994,93.57219549000001,54340.43706432 2023-11-09,10:40:54.000,313,11083599,-795,0,1699526453,12960.21612646999,93.64268679000088,54340.541871119996 2023-11-09,10:40:55.000,313,11083567,-795,0,1699526454,12960.29696218999,93.78366939000261,54340.3951416 2023-11-09,10:40:56.000,313,11083619,-795,0,1699526455,12960.411479459995,93.89645546999964,54340.430077200006 2023-11-09,10:40:57.000,313,11083568,-795,0,1699526456,12960.37779790999,94.05153633000009,54340.206489359996 2023-11-09,10:40:58.000,313,11083603,-795,0,1699526457,12960.081400269999,94.1784206700031,54340.038798479996 2023-11-09,10:40:59.000,313,11083574,-795,0,1699526458,12959.872574659988,94.22776457999862,54339.689442480005 2023-11-09,10:41:00.000,313,11083627,-795,0,1699526459,12959.717639529998,94.24186284000461,54340.00386288 2023-11-09,10:41:01.000,313,11083563,-795,0,1699526460,12959.353878789996,94.28415762000077,54339.80123640001 2023-11-09,10:41:02.000,313,11083640,-795,0,1699526461,12959.273043069996,94.29825587999949,54339.74533944 2023-11-09,10:41:03.000,313,11083615,-795,0,1699526462,12959.24609783,94.361698050001,54339.836172 2023-11-09,10:41:04.000,313,11083608,-795,0,1699526463,12959.18547104,94.361698050001,54339.74533944 2023-11-09,10:41:05.000,313,11083561,-795,0,1699526464,12959.06421746,94.29825587999949,54339.61957128 2023-11-09,10:41:06.000,313,11083604,-795,0,1699526465,12958.93622756999,94.29120675000013,54339.52873872 2023-11-09,10:41:07.000,313,11083594,-795,0,1699526466,12958.633093619988,94.27710849000141,54339.34008648 2023-11-09,10:41:08.000,313,11083592,-795,0,1699526467,12958.363641219992,94.09383111000352,54339.1723956 2023-11-09,10:41:09.000,313,11083597,-795,0,1699526468,12958.08745251,94.02333981000265,54339.186369840005 2023-11-09,10:41:10.000,313,11083539,-795,0,1699526469,12957.84494535,93.74842373999854,54339.10951152001 2023-11-09,10:41:11.000,313,11083619,-795,0,1699526470,12957.474448299989,93.52990071000386,54338.95579488 2023-11-09,10:41:12.000,313,11083613,-795,0,1699526471,12957.124160179992,93.38186898000276,54338.683297200005 2023-11-09,10:41:13.000,313,11083587,-795,0,1699526472,12956.901861949991,93.19154246999824,54338.634387360005 2023-11-09,10:41:14.000,313,11083597,-795,0,1699526473,12956.68630003,93.05760900000314,54338.48067072 2023-11-09,10:41:15.000,313,11083582,-795,0,1699526474,12956.54483752,92.98711770000227,54338.35490256 2023-11-09,10:41:16.000,313,11083574,-795,0,1699526475,12956.50441966,92.90252814000269,54338.14528896 2023-11-09,10:41:17.000,313,11083612,-795,0,1699526476,12956.450529179994,92.78269292999903,54338.11035336 2023-11-09,10:41:18.000,313,11083593,-795,0,1699526477,12956.362957149999,92.64875946000393,54338.11734048 2023-11-09,10:41:19.000,313,11083582,-795,0,1699526478,12955.985723789992,92.46548207999876,54338.061443520004 2023-11-09,10:41:20.000,313,11083637,-795,0,1699526479,12955.682589839991,92.2963029599996,54337.99157232 2023-11-09,10:41:21.000,313,11083585,-795,0,1699526480,12955.42661006,92.21876252999937,54337.8099072 2023-11-09,10:41:22.000,313,11083614,-795,0,1699526481,12955.204311829999,92.17646775000321,54337.44657696 2023-11-09,10:41:23.000,313,11083536,-795,0,1699526482,12954.934859429988,92.1623694900045,54337.30683456 2023-11-09,10:41:24.000,313,11083602,-795,0,1699526483,12954.800133229997,92.12712384000042,54337.37670576 2023-11-09,10:41:25.000,313,11083611,-795,0,1699526484,12954.604780239992,92.03548515000148,54337.10420808 2023-11-09,10:41:26.000,313,11083585,-795,0,1699526485,12954.38248200999,91.9015516799991,54336.84568464 2023-11-09,10:41:27.000,313,11083636,-795,0,1699526486,12954.16018377999,91.58434082999884,54336.66401952001 2023-11-09,10:41:28.000,313,11083630,-795,0,1699526487,12953.904203999999,91.2459825900005,54336.58017408 2023-11-09,10:41:29.000,313,11083585,-795,0,1699526488,12953.486552779992,90.95696825999767,54336.46139304 2023-11-09,10:41:30.000,313,11083606,-795,0,1699526489,12953.324881339991,90.7525434900017,54336.20985672001 2023-11-09,10:41:31.000,313,11083631,-795,0,1699526490,12953.18341882999,90.51992220000102,54336.0980628 2023-11-09,10:41:32.000,313,11083621,-795,0,1699526491,12952.86007594999,90.31549742999778,54335.832552240005 2023-11-09,10:41:33.000,313,11083573,-795,0,1699526492,12952.631041409993,90.08287614000437,54335.69979696 2023-11-09,10:41:34.000,313,11083580,-795,0,1699526493,12952.563678309998,89.77976355000283,54335.77665528001 2023-11-09,10:41:35.000,313,11083608,-795,0,1699526494,12952.388534249993,89.4555035700032,54335.69979696 2023-11-09,10:41:36.000,313,11083595,-795,0,1699526495,12952.260544359997,89.26517705999868,54335.58800304001 2023-11-09,10:41:37.000,313,11083605,-795,0,1699526496,12952.119081849996,89.16648924000037,54335.31550536 2023-11-09,10:41:38.000,313,11083602,-795,0,1699526497,12952.146027089992,89.20173489000445,54335.37140232001 2023-11-09,10:41:39.000,313,11083656,-795,0,1699526498,12952.260544359997,89.34976661999826,54335.35742808 2023-11-09,10:41:40.000,313,11083608,-795,0,1699526499,12952.408743179993,89.29337358000339,54335.27358264001 2023-11-09,10:41:41.000,313,11083625,-795,0,1699526500,12952.233599120002,89.32157010000083,54335.112878880005 2023-11-09,10:41:42.000,313,11083605,-795,0,1699526501,12952.186444949992,89.16648924000037,54335.05698192001 2023-11-09,10:41:43.000,313,11083626,-795,0,1699526502,12952.186444949992,88.94091707999905,54335.20371144001 2023-11-09,10:41:44.000,313,11083607,-795,0,1699526503,12952.125818159991,88.56731319000392,54335.09890464 2023-11-09,10:41:45.000,313,11083546,-795,0,1699526504,12951.97088303,88.25010234000365,54335.02903344 2023-11-09,10:41:46.000,313,11083557,-795,0,1699526505,12951.84289313999,87.89764583999931,54334.86832968001 2023-11-09,10:41:47.000,313,11083610,-795,0,1699526506,12951.593649669994,87.58748411999841,54334.68666456 2023-11-09,10:41:48.000,313,11083634,-795,0,1699526507,12951.438714539989,87.35486282999773,54334.57487064 2023-11-09,10:41:49.000,313,11083628,-795,0,1699526508,12951.330933579993,87.15748719000112,54334.658716080005 2023-11-09,10:41:50.000,313,11083638,-795,0,1699526509,12951.310724649993,87.0447011100041,54334.64474184 2023-11-09,10:41:51.000,313,11083603,-795,0,1699526510,12951.196207380002,86.84732547000021,54334.49801232 2023-11-09,10:41:52.000,313,11083589,-795,0,1699526511,12951.054744870002,86.71339199999784,54334.23948888 2023-11-09,10:41:53.000,313,11083586,-795,0,1699526512,12950.893073430001,86.67109722000168,54334.25346312 2023-11-09,10:41:54.000,313,11083595,-795,0,1699526513,12950.56299423999,86.84732547000021,54334.04384952 2023-11-09,10:41:55.000,313,11083608,-795,0,1699526514,12950.219442429989,87.10109414999897,54333.939042720005 2023-11-09,10:41:56.000,313,11083596,-795,0,1699526515,12950.017353130002,87.41125586999988,54333.72942912 2023-11-09,10:41:57.000,313,11083632,-795,0,1699526516,12949.741164419996,87.4887963000001,54333.52680264001 2023-11-09,10:41:58.000,313,11083614,-795,0,1699526517,12949.640119769996,87.48174717000074,54333.41500872 2023-11-09,10:41:59.000,313,11083557,-795,0,1699526518,12949.566020359991,87.41125586999988,54333.484879920004 2023-11-09,10:42:00.000,313,11083623,-795,0,1699526519,12949.34372212999,87.28437153000414,54333.16347240001 2023-11-09,10:42:01.000,313,11083557,-795,0,1699526520,12949.235941169994,87.28437153000414,54333.219369360006 2023-11-09,10:42:02.000,313,11083624,-795,0,1699526521,12949.067533419999,87.43240325999795,54332.97482016001 2023-11-09,10:42:03.000,313,11083628,-795,0,1699526522,12948.966488769998,87.61568064000312,54332.92591032001 2023-11-09,10:42:04.000,313,11083561,-795,0,1699526523,12949.040588179989,87.75666324000485,54332.91193608 2023-11-09,10:42:05.000,313,11083643,-795,0,1699526524,12948.979961389989,87.78485976000229,54332.89097472 2023-11-09,10:42:06.000,313,11083564,-795,0,1699526525,12948.885653049998,87.77781063000293,54332.63943840001 2023-11-09,10:42:07.000,313,11083550,-795,0,1699526526,12948.939543529988,87.67912281000463,54332.56258008 2023-11-09,10:42:08.000,313,11083618,-795,0,1699526527,12948.993434009994,87.6015823800044,54332.40187632001 2023-11-09,10:42:09.000,313,11083590,-795,0,1699526528,12949.20899593,87.61568064000312,54332.36694072 2023-11-09,10:42:10.000,313,11083565,-795,0,1699526529,12949.28309533999,87.89059670999995,54332.311043760004 2023-11-09,10:42:11.000,313,11083583,-795,0,1699526530,12949.195523309994,88.2289549499983,54332.18527560001 2023-11-09,10:42:12.000,313,11083603,-795,0,1699526531,12949.060797109989,88.34879016000195,54331.88482944 2023-11-09,10:42:13.000,313,11083621,-795,0,1699526532,12948.858707809988,88.24305321000429,54331.87085520001 2023-11-09,10:42:14.000,313,11083584,-795,0,1699526533,12948.602728029997,88.05272669999977,54331.81495824 2023-11-09,10:42:15.000,313,11083581,-795,0,1699526534,12948.501683379996,87.82715453999845,54331.7660484 2023-11-09,10:42:16.000,313,11083596,-795,0,1699526535,12948.33327563,87.6368280300012,54331.65425448001 2023-11-09,10:42:17.000,313,11083603,-795,0,1699526536,12948.13118633,87.53109108000353,54331.45861512 2023-11-09,10:42:18.000,313,11083603,-795,0,1699526537,12948.08403215999,87.46059978000267,54331.207078800006 2023-11-09,10:42:19.000,313,11083581,-795,0,1699526538,12948.17160419,87.40420674000052,54331.1721432 2023-11-09,10:42:20.000,313,11083565,-795,0,1699526539,12948.366957179991,87.37601022000308,54331.20009168001 2023-11-09,10:42:21.000,313,11083519,-795,0,1699526540,12948.420847659996,87.2914206600035,54330.98349096001 2023-11-09,10:42:22.000,313,11083574,-795,0,1699526541,12948.548837549992,87.47469804000139,54330.95554248 2023-11-09,10:42:23.000,313,11083591,-795,0,1699526542,12948.609464339992,87.67912281000463,54330.96252960001 2023-11-09,10:42:24.000,313,11083601,-795,0,1699526543,12948.703772679997,87.67912281000463,54330.91361976001 2023-11-09,10:42:25.000,313,11083621,-795,0,1699526544,12948.818289950003,87.49584542999946,54330.81580008001 2023-11-09,10:42:26.000,313,11083668,-795,0,1699526545,12948.818289950003,87.41125586999988,54330.585225120005 2023-11-09,10:42:27.000,313,11083585,-795,0,1699526546,12948.926070909998,87.2914206600035,54330.52234104 2023-11-09,10:42:28.000,313,11083596,-795,0,1699526547,12948.979961389989,87.43945239000459,54330.536315280006 2023-11-09,10:42:29.000,313,11083613,-795,0,1699526548,12948.973225079993,87.6015823800044,54330.536315280006 2023-11-09,10:42:30.000,313,11083599,-795,0,1699526549,12948.926070909998,87.65092628999992,54330.52234104 2023-11-09,10:42:31.000,313,11083619,-795,0,1699526550,12948.872180429993,87.53109108000353,54330.42452136 2023-11-09,10:42:32.000,313,11083557,-795,0,1699526551,12948.851971499993,87.4253541299986,54330.14503656001 2023-11-09,10:42:33.000,313,11083592,-795,0,1699526552,12948.865444119998,87.34781369999837,54330.18695928 2023-11-09,10:42:34.000,313,11083580,-795,0,1699526553,12948.825026259998,87.32666631000029,54330.09612672 2023-11-09,10:42:35.000,313,11083620,-795,0,1699526554,12948.831762569993,87.29846979000286,54330.033242640005 2023-11-09,10:42:36.000,313,11083589,-795,0,1699526555,12948.804817329998,87.47469804000139,54329.90048736 2023-11-09,10:42:37.000,313,11083601,-795,0,1699526556,12948.777872090002,87.70731933000206,54329.88651312001 2023-11-09,10:42:38.000,313,11083573,-795,0,1699526557,12948.926070909998,87.85535106000316,54330.0891396 2023-11-09,10:42:39.000,313,11083613,-795,0,1699526558,12948.973225079993,87.91174409999803,54330.152023680006 2023-11-09,10:42:40.000,313,11083620,-795,0,1699526559,12949.040588179989,87.95403888000146,54330.152023680006 2023-11-09,10:42:41.000,313,11083589,-795,0,1699526560,12949.168578069999,87.91174409999803,54330.14503656001 2023-11-09,10:42:42.000,313,11083624,-795,0,1699526561,12949.33024951,87.8342036699978,54329.89350024 2023-11-09,10:42:43.000,313,11083562,-795,0,1699526562,12949.539075119996,87.7002702000027,54329.99830704 2023-11-09,10:42:44.000,313,11083616,-795,0,1699526563,12949.788318589992,87.68617194000399,54330.07516536001 2023-11-09,10:42:45.000,313,11083608,-795,0,1699526564,12949.902835859997,87.58748411999841,54330.0891396 2023-11-09,10:42:46.000,313,11083581,-795,0,1699526565,12950.030825749993,87.50289455999882,54330.033242640005 2023-11-09,10:42:47.000,313,11083590,-795,0,1699526566,12950.205969809998,87.27732240000478,54329.984332800006 2023-11-09,10:42:48.000,313,11083568,-795,0,1699526567,12950.32048707999,87.13633980000304,54330.13804944 2023-11-09,10:42:49.000,313,11083550,-795,0,1699526568,12950.387850179999,87.15748719000112,54330.0891396 2023-11-09,10:42:50.000,313,11083582,-795,0,1699526569,12950.455213279994,87.2914206600035,54330.06817824 2023-11-09,10:42:51.000,313,11083615,-795,0,1699526570,12950.60341209999,87.39715761000116,54330.0192684 2023-11-09,10:42:52.000,313,11083635,-795,0,1699526571,12950.63035734,87.48174717000074,54329.914461600005 2023-11-09,10:42:53.000,313,11083590,-795,0,1699526572,12950.79202878,87.55223847000161,54329.90048736 2023-11-09,10:42:54.000,313,11083646,-795,0,1699526573,12950.994118080001,87.57338585999969,54330.04022976 2023-11-09,10:42:55.000,313,11083614,-795,0,1699526574,12951.101899039997,87.58748411999841,54330.012281280004 2023-11-09,10:42:56.000,313,11083599,-795,0,1699526575,12951.202943689997,87.71436846000142,54330.012281280004 2023-11-09,10:42:57.000,313,11083584,-795,0,1699526576,12951.169262139992,87.93994062000274,54329.704848 2023-11-09,10:42:58.000,313,11083580,-795,0,1699526577,12951.196207380002,88.27829886000109,54329.83760328001 2023-11-09,10:42:59.000,313,11083548,-795,0,1699526578,12951.243361549998,88.74354144000245,54329.82362904 2023-11-09,10:43:00.000,313,11083586,-795,0,1699526579,12951.196207380002,89.21583315000316,54329.71882224001 2023-11-09,10:43:01.000,313,11083531,-795,0,1699526580,12951.088426419992,89.6035353000043,54329.411388960005 2023-11-09,10:43:02.000,313,11083586,-795,0,1699526581,12951.122107969997,89.79386181000154,54329.6349768 2023-11-09,10:43:03.000,313,11083616,-795,0,1699526582,12951.189471069993,89.88550050000049,54329.68388664 2023-11-09,10:43:04.000,313,11083580,-795,0,1699526583,12951.283779409998,89.99123744999815,54329.60702832 2023-11-09,10:43:05.000,313,11083571,-795,0,1699526584,12951.398296679989,90.06172874999902,54329.530170000005 2023-11-09,10:43:06.000,313,11083618,-795,0,1699526585,12951.492605019994,90.1463183099986,54329.41837608 2023-11-09,10:43:07.000,313,11083564,-795,0,1699526586,12951.7485848,90.15336743999796,54329.3904276 2023-11-09,10:43:08.000,313,11083556,-795,0,1699526587,12952.05171875,90.23795700000483,54329.47427304001 2023-11-09,10:43:09.000,313,11083589,-755,0,1699526588,12952.287489599992,90.30844829999842,54329.4952344 2023-11-09,10:43:10.000,313,11083622,-795,0,1699526589,12952.496315210003,90.48467655000422,54329.55811848 2023-11-09,10:43:11.000,313,11083619,-795,0,1699526590,12952.644514029998,90.62565914999868,54329.530170000005 2023-11-09,10:43:12.000,313,11083617,-795,0,1699526591,12952.745558679999,90.71024870999827,54329.50920864 2023-11-09,10:43:13.000,313,11083578,-795,0,1699526592,12952.792712849994,90.84418218000064,54329.59305408 2023-11-09,10:43:14.000,313,11083644,-795,0,1699526593,12952.75903129999,90.9499191299983,54329.59305408 2023-11-09,10:43:15.000,313,11083619,-795,0,1699526594,12952.637777719989,91.06975434000196,54329.62100256001 2023-11-09,10:43:16.000,313,11083604,-795,0,1699526595,12952.482842589998,91.02745955999853,54329.43933744 2023-11-09,10:43:17.000,313,11083606,-795,0,1699526596,12952.509787829993,91.02745955999853,54329.50920864 2023-11-09,10:43:18.000,313,11083586,-795,0,1699526597,12952.624305099998,90.93582086999959,54329.69087376001 2023-11-09,10:43:19.000,313,11083590,-795,0,1699526598,12952.678195579989,90.85828043999936,54329.676899520004 2023-11-09,10:43:20.000,313,11083642,-795,0,1699526599,12952.711877129994,90.88647696000407,54329.697860880005 2023-11-09,10:43:21.000,313,11083532,-795,0,1699526600,12952.772503919994,90.92877174000023,54329.71882224001 2023-11-09,10:43:22.000,313,11083594,-795,0,1699526601,12952.812921779994,91.03450868999789,54329.51619576 2023-11-09,10:43:23.000,313,11083596,-795,0,1699526602,12952.83986701999,91.23188433000178,54329.55811848 2023-11-09,10:43:24.000,313,11083619,-795,0,1699526603,12953.015011079995,91.49975126999925,54329.68388664 2023-11-09,10:43:25.000,313,11083600,-795,0,1699526604,12953.14300096999,91.66893038999842,54329.648951040006 2023-11-09,10:43:26.000,313,11083626,-795,0,1699526605,12953.304672409991,91.76056908000464,54329.72580936 2023-11-09,10:43:27.000,313,11083620,-795,0,1699526606,12953.385508129992,91.84515864000423,54329.746770720005 2023-11-09,10:43:28.000,313,11083563,-795,0,1699526607,12953.473080160002,91.98614123999869,54329.60702832 2023-11-09,10:43:29.000,313,11083476,-795,0,1699526608,12953.688642079993,92.12712384000042,54329.61401544 2023-11-09,10:43:30.000,313,11083563,-795,0,1699526609,12953.796423039988,92.30335208999895,54329.65593816 2023-11-09,10:43:31.000,313,11083629,-795,0,1699526610,12953.97830340999,92.5712190300037,54329.68388664 2023-11-09,10:43:32.000,313,11083614,-795,0,1699526611,12953.99851233999,92.81088945000374,54329.61401544 2023-11-09,10:43:33.000,313,11083624,-795,0,1699526612,12954.1062933,93.0646581300025,54329.62100256001 2023-11-09,10:43:34.000,313,11083577,-795,0,1699526613,12954.22754688,93.14219856000273,54329.844590400004 2023-11-09,10:43:35.000,313,11083541,-795,0,1699526614,12954.315118909995,93.2126898600036,54329.89350024 2023-11-09,10:43:36.000,313,11083621,-795,0,1699526615,12954.32185521999,93.30432855000254,54329.88651312001 2023-11-09,10:43:37.000,313,11083529,-795,0,1699526616,12954.26796474,93.45236028000363,54329.68388664 2023-11-09,10:43:38.000,313,11083569,-795,0,1699526617,12954.28817367,93.57219549000001,54329.78170632 2023-11-09,10:43:39.000,313,11083589,-795,0,1699526618,12954.234283189995,93.69907983000303,54329.93542296001 2023-11-09,10:43:40.000,313,11083589,-795,0,1699526619,12954.26796474,93.76252200000454,54329.97035856 2023-11-09,10:43:41.000,313,11083591,-795,0,1699526620,12954.30164628999,93.89645546999964,54329.879526 2023-11-09,10:43:42.000,313,11083631,-795,0,1699526621,12954.496999279996,93.93170112000371,54330.0192684 2023-11-09,10:43:43.000,313,11083617,-795,0,1699526622,12954.678879649997,94.03038894000201,54330.18695928 2023-11-09,10:43:44.000,313,11083578,-795,0,1699526623,12954.880968949998,94.12202763000096,54330.179972160004 2023-11-09,10:43:45.000,313,11083550,-795,0,1699526624,12954.928123119993,94.19956806000118,54330.18695928 2023-11-09,10:43:46.000,313,11083572,-795,0,1699526625,12954.880968949998,94.19956806000118,54330.05420400001 2023-11-09,10:43:47.000,313,11083579,-795,0,1699526626,12954.907914189993,94.28415762000077,54330.179972160004 2023-11-09,10:43:48.000,313,11083581,-795,0,1699526627,12955.089794559994,94.361698050001,54330.347663040004 2023-11-09,10:43:49.000,313,11083576,-795,0,1699526628,12955.170630279994,94.40399283000443,54330.38958576001 2023-11-09,10:43:50.000,313,11083607,-795,0,1699526629,12955.26493862,94.55907369000488,54330.48041832001 2023-11-09,10:43:51.000,313,11083606,-795,0,1699526630,12955.34577434,94.8833336700045,54330.49439256 2023-11-09,10:43:52.000,313,11083632,-795,0,1699526631,12955.36598327,95.31333060000179,54330.3336888 2023-11-09,10:43:53.000,313,11083577,-795,0,1699526632,12955.46029160999,95.70103275000292,54330.43849560001 2023-11-09,10:43:54.000,313,11083583,-795,0,1699526633,12955.52765471,96.01119447000383,54330.44548272 2023-11-09,10:43:55.000,313,11083598,-795,0,1699526634,12955.514182089995,96.30020879999938,54330.49439256 2023-11-09,10:43:56.000,313,11083563,-795,0,1699526635,12955.44008267999,96.4270931400024,54330.36163728001 2023-11-09,10:43:57.000,313,11083628,-795,0,1699526636,12955.554599949995,96.54692834999878,54330.368624400006 2023-11-09,10:43:58.000,313,11083619,-795,0,1699526637,12955.729744010001,96.48348618000455,54330.56426376 2023-11-09,10:43:59.000,313,11083634,-795,0,1699526638,12955.830788660001,96.2790614100013,54330.536315280006 2023-11-09,10:44:00.000,313,11083612,-795,0,1699526639,12955.857733899997,96.22971749999851,54330.50137968 2023-11-09,10:44:01.000,313,11083605,-795,0,1699526640,12956.019405339997,96.3143070599981,54330.43849560001 2023-11-09,10:44:02.000,313,11083596,-795,0,1699526641,12956.046350579993,96.46938791999855,54330.1590108 2023-11-09,10:44:03.000,313,11083566,-795,0,1699526642,12956.362957149999,96.65971443000308,54330.40356 2023-11-09,10:44:04.000,313,11083576,-795,0,1699526643,12956.531364899995,96.75840225000138,54330.536315280006 2023-11-09,10:44:05.000,313,11083594,-795,0,1699526644,12956.64588217,96.7725005100001,54330.59221224 2023-11-09,10:44:06.000,313,11083564,-795,0,1699526645,12956.591991689995,96.69496007999987,54330.4734312 2023-11-09,10:44:07.000,313,11083617,-795,0,1699526646,12956.71998157999,96.71610746999795,54330.66208344 2023-11-09,10:44:08.000,313,11083603,-795,0,1699526647,12956.84123515999,96.90643398000248,54330.78086448 2023-11-09,10:44:09.000,313,11083570,-795,0,1699526648,12956.861444089991,97.08971136000036,54330.7878516 2023-11-09,10:44:10.000,313,11083594,-795,0,1699526649,12957.023115529992,97.25889047999954,54330.76689024 2023-11-09,10:44:11.000,313,11083616,-795,0,1699526650,12957.252150070002,97.49151177000022,54330.87868416 2023-11-09,10:44:12.000,313,11083586,-795,0,1699526651,12957.339722099998,97.76642784000433,54330.79483872001 2023-11-09,10:44:13.000,313,11083589,-795,0,1699526652,12957.494657229989,97.98495086999901,54330.82977432 2023-11-09,10:44:14.000,313,11083565,-795,0,1699526653,12957.78431856,98.1823265100029,54331.17913032001 2023-11-09,10:44:15.000,313,11083605,-795,0,1699526654,12958.080716199991,98.28806346000056,54331.39573104001 2023-11-09,10:44:16.000,313,11083589,-795,0,1699526655,12958.316487049997,98.35855476000143,54331.47957648 2023-11-09,10:44:17.000,313,11083560,-795,0,1699526656,12958.518576349998,98.28806346000056,54331.56342192001 2023-11-09,10:44:18.000,313,11083614,-795,0,1699526657,12958.592675759988,98.25281781000376,54331.65425448001 2023-11-09,10:44:19.000,313,11083558,-795,0,1699526658,12958.599412069998,98.22462128999905,54331.61233176001 2023-11-09,10:44:20.000,313,11083593,-795,0,1699526659,12958.808237679994,98.44314432000101,54331.82194536001 2023-11-09,10:44:21.000,313,11083580,-795,0,1699526660,12958.92275495,98.71806038999785,54331.78700976 2023-11-09,10:44:22.000,313,11083623,-795,0,1699526661,12959.091162699995,99.06346776000282,54331.96867488001 2023-11-09,10:44:23.000,313,11083598,-795,0,1699526662,12959.18547104,99.26084339999943,54332.15034 2023-11-09,10:44:24.000,313,11083590,-795,0,1699526663,12959.192207349995,99.232646880002,54332.311043760004 2023-11-09,10:44:25.000,313,11083500,-795,0,1699526664,12959.192207349995,99.1198607999977,54332.26912104 2023-11-09,10:44:26.000,313,11083591,-795,0,1699526665,12959.23936151999,98.97887820000324,54332.23418544001 2023-11-09,10:44:27.000,313,11083607,-795,0,1699526666,12959.434714509996,98.92953429000045,54332.40886344 2023-11-09,10:44:28.000,313,11083571,-795,0,1699526667,12959.663749049992,98.99297646000196,54332.58354144 2023-11-09,10:44:29.000,313,11083592,-795,0,1699526668,12959.933201449989,99.06346776000282,54332.79315504 2023-11-09,10:44:30.000,313,11083614,-795,0,1699526669,12960.07466395999,99.14100819000305,54332.92591032001 2023-11-09,10:44:31.000,313,11083601,-795,0,1699526670,12960.168972299994,99.36658035000437,54333.03770424 2023-11-09,10:44:32.000,313,11083592,-795,0,1699526671,12960.21612646999,99.50051381999947,54333.030717120004 2023-11-09,10:44:33.000,313,11083562,-795,0,1699526672,12960.25654432999,99.62034903000313,54333.24033072001 2023-11-09,10:44:34.000,313,11083604,-795,0,1699526673,12960.23633539999,99.64854555000056,54333.35212464 2023-11-09,10:44:35.000,313,11083572,-795,0,1699526674,12960.23633539999,99.47231730000203,54333.54077688 2023-11-09,10:44:36.000,313,11083635,-795,0,1699526675,12960.270016949995,99.17625383999984,54333.603660960005 2023-11-09,10:44:37.000,313,11083575,-795,0,1699526676,12960.290225879995,98.85199386000022,54333.71545488001 2023-11-09,10:44:38.000,313,11083636,-795,0,1699526677,12960.5057878,98.44314432000101,54334.02987528001 2023-11-09,10:44:39.000,313,11083643,-795,0,1699526678,12960.660722929992,98.28806346000056,54334.11372072 2023-11-09,10:44:40.000,313,11083559,-795,0,1699526679,12960.741558649992,98.37265302000014,54334.19756616001 2023-11-09,10:44:41.000,313,11083561,-795,0,1699526680,12960.755031269997,98.47134083999845,54334.08577224 2023-11-09,10:44:42.000,313,11083597,-795,0,1699526681,12960.842603299992,98.53478300999996,54334.057823760006 2023-11-09,10:44:43.000,313,11083576,-795,0,1699526682,12960.977329499998,98.67576561000169,54334.12769496001 2023-11-09,10:44:44.000,313,11083598,-795,0,1699526683,12961.118792009998,98.6405199600049,54334.29538584001 2023-11-09,10:44:45.000,313,11083611,-795,0,1699526684,12961.165946179994,98.5911760500021,54334.421154 2023-11-09,10:44:46.000,313,11083618,-795,0,1699526685,12961.226572969994,98.57707779000339,54334.47006384 2023-11-09,10:44:47.000,313,11083622,-795,0,1699526686,12961.33435392999,98.57707779000339,54334.61679336 2023-11-09,10:44:48.000,313,11083617,-795,0,1699526687,12961.5835974,98.60527431000082,54334.7355744 2023-11-09,10:44:49.000,313,11083604,-795,0,1699526688,12961.72505991,98.51363562000188,54334.8054456 2023-11-09,10:44:50.000,313,11083579,-795,0,1699526689,12961.792423009996,98.43609519000165,54334.777497120005 2023-11-09,10:44:51.000,313,11083578,-795,0,1699526690,12961.866522420001,98.40084954000486,54334.83339408 2023-11-09,10:44:52.000,313,11083602,-795,0,1699526691,12961.933885519997,98.57002866000403,54334.8054456 2023-11-09,10:44:53.000,313,11083561,-795,0,1699526692,12962.088820650002,98.61937256999954,54334.95217512 2023-11-09,10:44:54.000,313,11083603,-795,0,1699526693,12962.358273049998,98.71101125999849,54335.14781448 2023-11-09,10:44:55.000,313,11083588,-795,0,1699526694,12962.54015342,98.71101125999849,54335.30851824 2023-11-09,10:44:56.000,313,11083618,-795,0,1699526695,12962.708561169995,98.57002866000403,54335.51114472001 2023-11-09,10:44:57.000,313,11083615,-795,0,1699526696,12962.90391416,98.40084954000486,54335.59499016 2023-11-09,10:44:58.000,313,11083541,-795,0,1699526697,12963.025167740001,98.40084954000486,54335.546080320004 2023-11-09,10:44:59.000,313,11083571,-795,0,1699526698,12963.260938589992,98.45019345000037,54335.74171968 2023-11-09,10:45:00.000,313,11083624,-795,0,1699526699,12963.523654679993,98.61937256999954,54336.000243120005 2023-11-09,10:45:01.000,313,11083582,-795,0,1699526700,12963.644908259994,98.69691299999977,54335.951333280005 2023-11-09,10:45:02.000,313,11083638,-795,0,1699526701,12963.671853499989,98.67576561000169,54336.11203704001 2023-11-09,10:45:03.000,313,11083582,-795,0,1699526702,12963.591017779989,98.78150255999935,54336.07710144 2023-11-09,10:45:04.000,313,11083566,-795,0,1699526703,12963.651644569989,98.97182907000388,54336.44043168 2023-11-09,10:45:05.000,313,11083619,-795,0,1699526704,12963.624699329994,99.14805732000241,54336.46139304 2023-11-09,10:45:06.000,313,11083585,-795,0,1699526705,12963.651644569989,99.31018731000222,54336.42645744001 2023-11-09,10:45:07.000,313,11083571,-795,0,1699526706,12963.85373386999,99.38067861000309,54336.54523848001 2023-11-09,10:45:08.000,313,11083571,-795,0,1699526707,12963.988460069995,99.31723644000158,54336.740877840006 2023-11-09,10:45:09.000,313,11083592,-795,0,1699526708,12964.07603209999,99.232646880002,54336.92953008001 2023-11-09,10:45:10.000,313,11083599,-795,0,1699526709,12964.11644995999,99.15510645000177,54337.055298240004 2023-11-09,10:45:11.000,313,11083618,-795,0,1699526710,12964.150131509996,99.22559775000263,54337.08324672 2023-11-09,10:45:12.000,313,11083601,-795,0,1699526711,12964.271385089996,99.27494165999815,54337.20901488 2023-11-09,10:45:13.000,313,11083590,-795,0,1699526712,12964.338748189992,99.09166428000026,54337.15311792 2023-11-09,10:45:14.000,313,11083625,-795,0,1699526713,12964.392638669997,98.85904298999958,54337.20901488 2023-11-09,10:45:15.000,313,11083584,-795,0,1699526714,12964.554310109997,98.54183213999931,54337.411641360006 2023-11-09,10:45:16.000,313,11083590,-795,0,1699526715,12964.722717859993,98.33740737000335,54337.460551200005 2023-11-09,10:45:17.000,313,11083621,-795,0,1699526716,12964.749663099989,98.3797021499995,54337.45356408001 2023-11-09,10:45:18.000,313,11083590,-795,0,1699526717,12964.803553579994,98.57707779000339,54337.54439664 2023-11-09,10:45:19.000,313,11083591,-795,0,1699526718,12964.93154346999,98.7392077800032,54337.61426784 2023-11-09,10:45:20.000,313,11083587,-795,0,1699526719,12965.12016015,98.74625691000256,54337.83086856 2023-11-09,10:45:21.000,313,11083636,-795,0,1699526720,12965.24141373,98.69691299999977,54337.92868824 2023-11-09,10:45:22.000,313,11083604,-795,0,1699526721,12965.248150039995,98.54888126999867,54337.86580416001 2023-11-09,10:45:23.000,313,11083546,-795,0,1699526722,12965.36266731,98.40084954000486,54338.10336624001 2023-11-09,10:45:24.000,313,11083614,-795,0,1699526723,12965.456975649991,98.22462128999905,54338.25708288 2023-11-09,10:45:25.000,313,11083623,-795,0,1699526724,12965.477184579991,98.17527738000354,54338.36887680001 2023-11-09,10:45:26.000,313,11083577,-795,0,1699526725,12965.355930999991,98.21757215999969,54338.37586392 2023-11-09,10:45:27.000,313,11083625,-795,0,1699526726,12965.248150039995,98.15412998999818,54338.37586392 2023-11-09,10:45:28.000,313,11083615,-795,0,1699526727,12965.268358969995,97.96380348000093,54338.55054192 2023-11-09,10:45:29.000,313,11083544,-795,0,1699526728,12965.17405062999,97.76642784000433,54338.52259344 2023-11-09,10:45:30.000,313,11083589,-795,0,1699526729,12965.09321490999,97.51970828999765,54338.57150328 2023-11-09,10:45:31.000,313,11083605,-795,0,1699526730,12965.025851809994,97.44921699000406,54338.52958056001 2023-11-09,10:45:32.000,313,11083612,-795,0,1699526731,12965.0191155,97.35757829999784,54338.42477376 2023-11-09,10:45:33.000,313,11083599,-795,0,1699526732,12965.13363276999,97.34348003999912,54338.43874800001 2023-11-09,10:45:34.000,313,11083578,-795,0,1699526733,12965.36266731,97.30823439000233,54338.7182328 2023-11-09,10:45:35.000,313,11083594,-795,0,1699526734,12965.531075059997,97.25184135000018,54338.78111688 2023-11-09,10:45:36.000,313,11083555,-795,0,1699526735,12965.760109599993,97.18839917999867,54338.80906536 2023-11-09,10:45:37.000,313,11083567,-795,0,1699526736,12965.874626869998,97.1179078799978,54338.81605248 2023-11-09,10:45:38.000,313,11083569,-795,0,1699526737,12965.948726279988,97.11085874999844,54338.864962319996 2023-11-09,10:45:39.000,313,11083549,-795,0,1699526738,12966.056507239999,97.09676048999972,54339.04662744 2023-11-09,10:45:40.000,313,11083575,-795,0,1699526739,12966.157551889999,96.97692528000334,54339.10951152001 2023-11-09,10:45:41.000,313,11083609,-795,0,1699526740,12966.117134029999,96.85004094000033,54339.12348576 2023-11-09,10:45:42.000,313,11083582,-795,0,1699526741,12966.21144236999,96.80774616000417,54339.27720240001 2023-11-09,10:45:43.000,313,11083595,-795,0,1699526742,12966.35290487999,96.85709006999969,54339.46585464001 2023-11-09,10:45:44.000,313,11083597,-795,0,1699526743,12966.58193942,96.83594268000161,54339.61258416001 2023-11-09,10:45:45.000,313,11083583,-795,0,1699526744,12966.716665619992,96.89233572000376,54339.6964296 2023-11-09,10:45:46.000,313,11083644,-795,0,1699526745,12966.797501339992,96.9205322400012,54339.71739096 2023-11-09,10:45:47.000,313,11083575,-795,0,1699526746,12966.730138239996,97.04741658000421,54339.857133360005 2023-11-09,10:45:48.000,313,11083613,-795,0,1699526747,12966.709929309996,96.96987615000398,54340.024824240005 2023-11-09,10:45:49.000,313,11083561,-795,0,1699526748,12966.709929309996,96.90643398000248,54340.10866968 2023-11-09,10:45:50.000,313,11083635,-795,0,1699526749,12966.689720379996,96.87823745999776,54340.12264392 2023-11-09,10:45:51.000,313,11083604,-795,0,1699526750,12966.642566210001,96.79364789999818,54340.29732192 2023-11-09,10:45:52.000,313,11083592,-795,0,1699526751,12966.608884659996,96.79364789999818,54340.206489359996 2023-11-09,10:45:53.000,313,11083561,-795,0,1699526752,12966.656038829991,96.82184442000289,54340.48597416 2023-11-09,10:45:54.000,313,11083653,-795,0,1699526753,12966.662775140001,96.8711883299984,54340.597768080006 2023-11-09,10:45:55.000,313,11083622,-795,0,1699526754,12966.58193942,96.99807267000142,54340.75148472 2023-11-09,10:45:56.000,313,11083549,-795,0,1699526755,12966.608884659996,97.02626918999886,54340.793407440004 2023-11-09,10:45:57.000,313,11083573,-795,0,1699526756,12966.53478524999,97.09676048999972,54340.863278640005 2023-11-09,10:45:58.000,313,11083604,-795,0,1699526757,12966.588675729996,97.08971136000036,54340.92616272001 2023-11-09,10:45:59.000,313,11083631,-795,0,1699526758,12966.588675729996,96.9205322400012,54341.17769904 2023-11-09,10:46:00.000,313,11083589,-795,0,1699526759,12966.615620969991,96.83594268000161,54341.24058312001 2023-11-09,10:46:01.000,313,11083607,-795,0,1699526760,12966.54152156,96.79364789999818,54341.26154448001 2023-11-09,10:46:02.000,313,11083605,-795,0,1699526761,12966.56173049,96.61741964999965,54341.12180208001 2023-11-09,10:46:03.000,313,11083560,-795,0,1699526762,12966.682984070001,96.56102661000477,54341.21962176001 2023-11-09,10:46:04.000,313,11083613,-795,0,1699526763,12966.804237650002,96.4623387899992,54341.128789200004 2023-11-09,10:46:05.000,313,11083618,-795,0,1699526764,12966.959172779993,96.51873183000134,54341.47814520001 2023-11-09,10:46:06.000,313,11083628,-795,0,1699526765,12967.066953740003,96.51873183000134,54341.39429976 2023-11-09,10:46:07.000,313,11083607,-795,0,1699526766,12967.087162669988,96.4270931400024,54341.40128688 2023-11-09,10:46:08.000,313,11083596,-795,0,1699526767,12967.194943629998,96.28611054000066,54341.58993912 2023-11-09,10:46:09.000,313,11083566,-795,0,1699526768,12967.235361489998,96.13102968000021,54341.54102928 2023-11-09,10:46:10.000,313,11083567,-795,0,1699526769,12967.289251969989,95.9336540400036,54341.49211944 2023-11-09,10:46:11.000,313,11083567,-795,0,1699526770,12967.228625179989,95.85611361000338,54341.49211944 2023-11-09,10:46:12.000,313,11083614,-795,0,1699526771,12967.046744810003,95.7574257899978,54341.296480080004 2023-11-09,10:46:13.000,313,11083602,-795,0,1699526772,12966.952436469997,95.70103275000292,54341.233596 2023-11-09,10:46:14.000,313,11083576,-795,0,1699526773,12967.046744810003,95.67988536000485,54341.534042160005 2023-11-09,10:46:15.000,313,11083561,-795,0,1699526774,12967.073690049998,95.70808188000228,54341.50609368001 2023-11-09,10:46:16.000,313,11083560,-795,0,1699526775,12967.080426359993,95.80676970000059,54341.52006792 2023-11-09,10:46:17.000,313,11083578,-795,0,1699526776,12967.046744810003,95.8208679599993,54341.38032552 2023-11-09,10:46:18.000,313,11083574,-795,0,1699526777,12967.066953740003,95.77857318000315,54341.35237704 2023-11-09,10:46:19.000,313,11083589,-795,0,1699526778,12967.107371599988,95.64463971000077,54341.62487472001 2023-11-09,10:46:20.000,313,11083597,-795,0,1699526779,12967.154525769998,95.38382190000266,54341.61090048 2023-11-09,10:46:21.000,313,11083599,-795,0,1699526780,12967.107371599988,95.20054452000477,54341.6178876 2023-11-09,10:46:22.000,313,11083586,-795,0,1699526781,12967.221888869994,95.20759365000413,54341.63884896 2023-11-09,10:46:23.000,313,11083562,-795,0,1699526782,12967.39029661999,95.1652988700007,54341.78557848 2023-11-09,10:46:24.000,313,11083582,-795,0,1699526783,12967.43071447999,95.11595495999791,54341.71570728 2023-11-09,10:46:25.000,313,11083587,-795,0,1699526784,12967.41050554999,95.03841452999768,54341.79256560001 2023-11-09,10:46:26.000,313,11083570,-795,0,1699526785,12967.356615069999,94.92562845000066,54341.582952000004 2023-11-09,10:46:27.000,313,11083558,-795,0,1699526786,12967.336406139999,94.8833336700045,54341.64583608001 2023-11-09,10:46:28.000,313,11083608,-795,0,1699526787,12967.41050554999,94.84103889000107,54341.771604240006 2023-11-09,10:46:29.000,313,11083574,-795,0,1699526788,12967.423978169994,94.9538249699981,54341.84147544001 2023-11-09,10:46:30.000,313,11083621,-795,0,1699526789,12967.57217698999,95.10185669999919,54341.967243600004 2023-11-09,10:46:31.000,313,11083627,-795,0,1699526790,12967.626067469995,95.17939712999942,54342.05108904 2023-11-09,10:46:32.000,313,11083599,-795,0,1699526791,12967.585649609995,95.20759365000413,54341.918333760004 2023-11-09,10:46:33.000,313,11083550,-795,0,1699526792,12967.63954009,95.18644625999877,54342.07903752001 2023-11-09,10:46:34.000,313,11083589,-795,0,1699526793,12967.63280377999,95.18644625999877,54342.134934480004 2023-11-09,10:46:35.000,313,11083595,-795,0,1699526794,12967.626067469995,95.13710235000326,54342.16288296 2023-11-09,10:46:36.000,313,11083577,-795,0,1699526795,12967.55870437,95.05956192000303,54342.03012768001 2023-11-09,10:46:37.000,313,11083604,-795,0,1699526796,12967.51155019999,94.9185793200013,54342.04410192 2023-11-09,10:46:38.000,313,11083621,-795,0,1699526797,12967.585649609995,94.84103889000107,54342.26768976001 2023-11-09,10:46:39.000,313,11083597,-795,0,1699526798,12967.49807758,94.75644933000149,54342.29563824001 2023-11-09,10:46:40.000,313,11083646,-795,0,1699526799,12967.43745079,94.62251585999911,54342.22576704001 2023-11-09,10:46:41.000,313,11083551,-795,0,1699526800,12967.289251969989,94.50268065000273,54342.23974128 2023-11-09,10:46:42.000,313,11083607,-795,0,1699526801,12967.127580529988,94.34759979000228,54342.09301176 2023-11-09,10:46:43.000,313,11083643,-795,0,1699526802,12967.026535880002,94.16432241000439,54341.91134664001 2023-11-09,10:46:44.000,313,11083612,-795,0,1699526803,12967.073690049998,94.02333981000265,54341.85544968 2023-11-09,10:46:45.000,313,11083633,-795,0,1699526804,12967.255570419999,93.92465199000435,54342.01615344 2023-11-09,10:46:46.000,313,11083587,-795,0,1699526805,12967.43071447999,93.903504599999,54342.0720504 2023-11-09,10:46:47.000,313,11083645,-795,0,1699526806,12967.504813889995,93.95989764000115,54341.97423072 2023-11-09,10:46:48.000,313,11083628,-795,0,1699526807,12967.65301270999,93.98104502999922,54341.92532088 2023-11-09,10:46:49.000,313,11083591,-795,0,1699526808,12967.82142046,94.05153633000009,54341.85544968 2023-11-09,10:46:50.000,313,11083607,-795,0,1699526809,12967.888783559996,94.19956806000118,54341.78557848 2023-11-09,10:46:51.000,313,11083604,-795,0,1699526810,12968.043718690002,94.30530500999885,54341.90435952 2023-11-09,10:46:52.000,313,11083658,-795,0,1699526811,12968.084136550002,94.30530500999885,54341.77859136 2023-11-09,10:46:53.000,313,11083527,-795,0,1699526812,12968.138027029992,94.28415762000077,54341.76461712001 2023-11-09,10:46:54.000,313,11083606,-795,0,1699526813,12968.191917509997,94.18546980000247,54341.87641104 2023-11-09,10:46:55.000,313,11083576,-755,0,1699526814,12968.232335369998,94.08678198000416,54341.8973724 2023-11-09,10:46:56.000,313,11083638,-795,0,1699526815,12968.218862749993,94.02333981000265,54341.85544968 2023-11-09,10:46:57.000,313,11083585,-795,0,1699526816,12968.111081789997,93.91760285999771,54341.72269440001 2023-11-09,10:46:58.000,313,11083568,-795,0,1699526817,12968.050454999997,93.8682589500022,54341.771604240006 2023-11-09,10:46:59.000,313,11083633,-795,0,1699526818,12967.949410349996,93.73432547999982,54341.799552720004 2023-11-09,10:47:00.000,313,11083609,-795,0,1699526819,12967.956146659992,93.6215394000028,54341.69474592001 2023-11-09,10:47:01.000,313,11083628,-795,0,1699526820,12967.861838320001,93.54399897000258,54341.582952000004 2023-11-09,10:47:02.000,313,11083575,-795,0,1699526821,12967.848365699996,93.52990071000386,54341.582952000004 2023-11-09,10:47:03.000,313,11083606,-795,0,1699526822,12967.82142046,93.40301637000084,54341.68077168 2023-11-09,10:47:04.000,313,11083621,-795,0,1699526823,12967.834893079991,93.26908289999847,54341.6178876 2023-11-09,10:47:05.000,313,11083574,-795,0,1699526824,12967.686694259995,93.10695290999865,54341.415261120004 2023-11-09,10:47:06.000,313,11083622,-795,0,1699526825,12967.787738909996,92.93072466000012,54341.233596 2023-11-09,10:47:07.000,313,11083573,-795,0,1699526826,12967.962882970001,92.7544964100016,54341.28250584 2023-11-09,10:47:08.000,313,11083554,-795,0,1699526827,12968.104345480002,92.76154554000095,54341.22660888 2023-11-09,10:47:09.000,313,11083628,-795,0,1699526828,12968.164972270002,92.80384032000438,54341.28949296001 2023-11-09,10:47:10.000,313,11083576,-795,0,1699526829,12968.326643709988,92.83908597000118,54341.25455736 2023-11-09,10:47:11.000,313,11083592,-795,0,1699526830,12968.400743119993,92.87433161999797,54341.20564752 2023-11-09,10:47:12.000,313,11083603,-795,0,1699526831,12968.394006809998,92.84613510000054,54341.13577632 2023-11-09,10:47:13.000,313,11083578,-795,0,1699526832,12968.427688359989,92.7544964100016,54341.17071192001 2023-11-09,10:47:14.000,313,11083597,-795,0,1699526833,12968.434424669998,92.81088945000374,54341.09385360001 2023-11-09,10:47:15.000,313,11083604,-795,0,1699526834,12968.508524079989,92.8531842299999,54341.03795664 2023-11-09,10:47:16.000,313,11083602,-795,0,1699526835,12968.488315149989,92.94482291999884,54340.863278640005 2023-11-09,10:47:17.000,313,11083598,-795,0,1699526836,12968.542205629994,93.00826509000035,54340.912188480004 2023-11-09,10:47:18.000,313,11083598,-795,0,1699526837,12968.643250279994,93.07875639000122,54340.95411120001 2023-11-09,10:47:19.000,313,11083573,-795,0,1699526838,12968.6567229,93.24793551000039,54340.96808544 2023-11-09,10:47:20.000,313,11083646,-795,0,1699526839,12968.58935979999,93.43121288999828,54340.961098320004 2023-11-09,10:47:21.000,313,11083623,-795,0,1699526840,12968.602832419994,93.57219549000001,54340.87725288 2023-11-09,10:47:22.000,313,11083624,-795,0,1699526841,12968.54894193999,93.81186591000005,54340.73751048001 2023-11-09,10:47:23.000,313,11083582,-795,0,1699526842,12968.555678249999,93.903504599999,54340.75148472 2023-11-09,10:47:24.000,313,11083593,-795,0,1699526843,12968.643250279994,94.10792937000224,54340.82834304 2023-11-09,10:47:25.000,313,11083599,-795,0,1699526844,12968.61630504,94.27710849000141,54340.8493044 2023-11-09,10:47:26.000,313,11083608,-795,0,1699526845,12968.596096109999,94.48858239000401,54340.82834304 2023-11-09,10:47:27.000,313,11083569,-795,0,1699526846,12968.481578839994,94.45333673999994,54340.9191756 2023-11-09,10:47:28.000,313,11083601,-795,0,1699526847,12968.528733009989,94.40399283000443,54341.00302104001 2023-11-09,10:47:29.000,313,11083610,-795,0,1699526848,12968.521996699994,94.34055066000292,54341.030969520005 2023-11-09,10:47:30.000,313,11083610,-795,0,1699526849,12968.488315149989,94.35464892000164,54341.079879360004 2023-11-09,10:47:31.000,313,11083640,-795,0,1699526850,12968.427688359989,94.361698050001,54341.17071192001 2023-11-09,10:47:32.000,313,11083595,-795,0,1699526851,12968.292962159998,94.38284543999907,54341.09385360001 2023-11-09,10:47:33.000,313,11083619,-795,0,1699526852,12968.225599060002,94.31940327000484,54341.17769904 2023-11-09,10:47:34.000,313,11083593,-795,0,1699526853,12968.272753229998,94.25596110000333,54341.14276344001 2023-11-09,10:47:35.000,313,11083571,-795,0,1699526854,12968.353588949998,94.15727327999775,54341.366351280005 2023-11-09,10:47:36.000,313,11083588,-795,0,1699526855,12968.326643709988,94.0797328500048,54341.27551872 2023-11-09,10:47:37.000,313,11083583,-795,0,1699526856,12968.373797879998,94.06563458999881,54341.40827400001 2023-11-09,10:47:38.000,313,11083574,-795,0,1699526857,12968.313171089998,94.00924155000394,54341.35237704 2023-11-09,10:47:39.000,313,11083622,-795,0,1699526858,12968.394006809998,93.89645546999964,54341.366351280005 2023-11-09,10:47:40.000,313,11083634,-795,0,1699526859,12968.555678249999,93.83301329999813,54341.5480164 2023-11-09,10:47:41.000,313,11083614,-795,0,1699526860,12968.64998658999,93.7202272200011,54341.52705504001 2023-11-09,10:47:42.000,313,11083571,-795,0,1699526861,12968.8588122,93.5580972300013,54341.582952000004 2023-11-09,10:47:43.000,313,11083589,-795,0,1699526862,12969.027219949996,93.38186898000276,54341.71570728 2023-11-09,10:47:44.000,313,11083650,-795,0,1699526863,12969.182155080001,93.3113776800019,54341.799552720004 2023-11-09,10:47:45.000,313,11083601,-795,0,1699526864,12969.316881279992,93.26908289999847,54341.771604240006 2023-11-09,10:47:46.000,313,11083577,-795,0,1699526865,12969.350562829997,93.2620337699991,54341.72269440001 2023-11-09,10:47:47.000,313,11083566,-795,0,1699526866,12969.411189619997,93.17744420999952,54341.79256560001 2023-11-09,10:47:48.000,313,11083597,-795,0,1699526867,12969.545915819988,93.17039508000016,54341.967243600004 2023-11-09,10:47:49.000,313,11083625,-795,0,1699526868,12969.606542609989,93.08580552000058,54341.98121784001 2023-11-09,10:47:50.000,313,11083623,-795,0,1699526869,12969.680642019994,93.05760900000314,54342.09301176 2023-11-09,10:47:51.000,313,11083585,-795,0,1699526870,12969.707587259989,93.02236334999907,54342.07903752001 2023-11-09,10:47:52.000,313,11083595,-755,0,1699526871,12969.694114639999,93.05055987000378,54342.037114800005 2023-11-09,10:47:53.000,313,11083593,-795,0,1699526872,12969.613278919998,93.07875639000122,54342.204805680005 2023-11-09,10:47:54.000,313,11083619,-795,0,1699526873,12969.545915819988,93.11400203999801,54342.19083144 2023-11-09,10:47:55.000,313,11083583,-795,0,1699526874,12969.505497959988,93.11400203999801,54342.24672840001 2023-11-09,10:47:56.000,313,11083583,-795,0,1699526875,12969.411189619997,93.07170726000186,54342.1419216 2023-11-09,10:47:57.000,313,11083613,-795,0,1699526876,12969.438134859993,92.97301944000355,54342.16288296 2023-11-09,10:47:58.000,313,11083575,-795,0,1699526877,12969.492025339998,92.93777378999948,54342.24672840001 2023-11-09,10:47:59.000,313,11083645,-795,0,1699526878,12969.579597369993,92.87433161999797,54342.40743216 2023-11-09,10:48:00.000,313,11083631,-795,0,1699526879,12969.559388439993,92.94482291999884,54342.37948368 2023-11-09,10:48:01.000,313,11083573,-795,0,1699526880,12969.626751539989,93.00121596000099,54342.29563824001 2023-11-09,10:48:02.000,313,11083562,-795,0,1699526881,12969.552652129998,93.11400203999801,54342.134934480004 2023-11-09,10:48:03.000,313,11083597,-795,0,1699526882,12969.613278919998,93.0999037799993,54342.274676880006 2023-11-09,10:48:04.000,313,11083601,-795,0,1699526883,12969.626751539989,93.17039508000016,54342.3515352 2023-11-09,10:48:05.000,313,11083617,-795,0,1699526884,12969.620015229993,93.22678812000231,54342.372496560005 2023-11-09,10:48:06.000,313,11083598,-795,0,1699526885,12969.492025339998,93.40301637000084,54342.28865112 2023-11-09,10:48:07.000,313,11083571,-795,0,1699526886,12969.424662240002,93.50170418999915,54342.204805680005 2023-11-09,10:48:08.000,313,11083588,-795,0,1699526887,12969.384244380002,93.58629374999873,54342.46332912001 2023-11-09,10:48:09.000,313,11083524,-795,0,1699526888,12969.209100319997,93.67088330999832,54342.37948368 2023-11-09,10:48:10.000,313,11083591,-795,0,1699526889,12969.087846739996,93.81891503999941,54342.33756096 2023-11-09,10:48:11.000,313,11083540,-795,0,1699526890,12969.101319360001,93.91055372999836,54342.39345792001 2023-11-09,10:48:12.000,313,11083593,-795,0,1699526891,12969.141737220001,94.03038894000201,54342.16987008 2023-11-09,10:48:13.000,313,11083620,-795,0,1699526892,12969.242781870002,94.10088024000288,54342.12794736001 2023-11-09,10:48:14.000,313,11083594,-795,0,1699526893,12969.316881279992,94.15727327999775,54342.21877992 2023-11-09,10:48:15.000,313,11083598,-795,0,1699526894,12969.330353899997,94.27710849000141,54342.29563824001 2023-11-09,10:48:16.000,313,11083557,-795,0,1699526895,12969.256254489992,94.34759979000228,54342.19781856001 2023-11-09,10:48:17.000,313,11083541,-795,0,1699526896,12969.114791979991,94.27005936000205,54342.18384432 2023-11-09,10:48:18.000,313,11083561,-715,0,1699526897,12968.93964792,94.22776457999862,54342.04410192 2023-11-09,10:48:19.000,313,11083614,-795,0,1699526898,12968.91943899,94.13612588999968,54341.96025648001 2023-11-09,10:48:20.000,313,11083609,-795,0,1699526899,12969.02048364,94.1149785000016,54341.967243600004 2023-11-09,10:48:21.000,313,11083637,-795,0,1699526900,12969.074374119991,94.09383111000352,54341.8275012 2023-11-09,10:48:22.000,313,11083627,-795,0,1699526901,12969.141737220001,94.04448720000073,54341.78557848 2023-11-09,10:48:23.000,313,11083602,-795,0,1699526902,12969.215836629992,94.00219242000458,54341.84147544001 2023-11-09,10:48:24.000,313,11083619,-795,0,1699526903,12969.222572940002,94.00924155000394,54341.771604240006 2023-11-09,10:48:25.000,313,11083598,-795,0,1699526904,12969.343826520002,93.93170112000371,54341.750642880004 2023-11-09,10:48:26.000,313,11083636,-795,0,1699526905,12969.370771759997,93.85416069000348,54341.49910656 2023-11-09,10:48:27.000,313,11083549,-795,0,1699526906,12969.478552719993,93.70612896000239,54341.61090048 2023-11-09,10:48:28.000,313,11083571,-795,0,1699526907,12969.646960469989,93.60039201000473,54341.6178876 2023-11-09,10:48:29.000,313,11083614,-795,0,1699526908,12969.613278919998,93.5228515800045,54341.63884896 2023-11-09,10:48:30.000,313,11083602,-795,0,1699526909,12969.714323569999,93.41711462999956,54341.72968152 2023-11-09,10:48:31.000,313,11083610,-795,0,1699526910,12969.761477739994,93.31842681000126,54341.65981032 2023-11-09,10:48:32.000,313,11083598,-795,0,1699526911,12969.76821404999,93.25498463999975,54341.5480164 2023-11-09,10:48:33.000,313,11083576,-795,0,1699526912,12969.88946762999,93.24088638000103,54341.72269440001 2023-11-09,10:48:34.000,313,11083613,-795,0,1699526913,12969.91641287,93.36777072000405,54341.701733040005 2023-11-09,10:48:35.000,313,11083587,-795,0,1699526914,12969.963567039995,93.5087533199985,54341.66679744 2023-11-09,10:48:36.000,313,11083580,-795,0,1699526915,12969.923149179995,93.57219549000001,54341.63884896 2023-11-09,10:48:37.000,313,11083561,-795,0,1699526916,12969.95009441999,93.55104810000194,54341.6877588 2023-11-09,10:48:38.000,313,11083574,-795,0,1699526917,12970.064611689995,93.5228515800045,54341.91134664001 2023-11-09,10:48:39.000,313,11083594,-795,0,1699526918,12970.003984899995,93.53694984000322,54341.95326936 2023-11-09,10:48:40.000,313,11083573,-795,0,1699526919,12970.064611689995,93.61449027000344,54342.0021792 2023-11-09,10:48:41.000,313,11083552,-795,0,1699526920,12970.05787538,93.66383417999896,54341.93230800001 2023-11-09,10:48:42.000,313,11083566,-795,0,1699526921,12970.07134799999,93.69907983000303,54342.02314056 2023-11-09,10:48:43.000,313,11083591,-795,0,1699526922,12970.11176585999,93.63563766000152,54342.0720504 2023-11-09,10:48:44.000,313,11083579,-795,0,1699526923,12970.273437299991,93.60744114000408,54342.204805680005 2023-11-09,10:48:45.000,313,11083634,-795,0,1699526924,12970.381218260001,93.46645854000235,54342.26070264 2023-11-09,10:48:46.000,313,11083577,-795,0,1699526925,12970.374481949992,93.36072159000469,54342.281664 2023-11-09,10:48:47.000,313,11083617,-795,0,1699526926,12970.307118849996,93.23383725000167,54342.323586720006 2023-11-09,10:48:48.000,313,11083606,-795,0,1699526927,12970.367745639996,93.08580552000058,54342.51922608 2023-11-09,10:48:49.000,313,11083611,-795,0,1699526928,12970.421636120001,93.05055987000378,54342.51223896001 2023-11-09,10:48:50.000,313,11083588,-795,0,1699526929,12970.482262910002,92.93777378999948,54342.57512304 2023-11-09,10:48:51.000,313,11083586,-795,0,1699526930,12970.495735529992,92.90957727000205,54342.70089120001 2023-11-09,10:48:52.000,313,11083646,-795,0,1699526931,12970.401427190001,92.88138075000461,54342.56114880001 2023-11-09,10:48:53.000,313,11083624,-795,0,1699526932,12970.394690879992,92.97301944000355,54342.5960844 2023-11-09,10:48:54.000,313,11083561,-795,0,1699526933,12970.448581359997,93.02236334999907,54342.95242752 2023-11-09,10:48:55.000,313,11083615,-795,0,1699526934,12970.448581359997,93.05760900000314,54342.85460784 2023-11-09,10:48:56.000,313,11083604,-795,0,1699526935,12970.495735529992,93.1633459500008,54342.95242752 2023-11-09,10:48:57.000,313,11083491,-795,0,1699526936,12970.462053980002,93.18449333999888,54342.86858208001 2023-11-09,10:48:58.000,313,11083579,-795,0,1699526937,12970.361009330001,93.1633459500008,54342.8406336 2023-11-09,10:48:59.000,313,11083580,-795,0,1699526938,12970.401427190001,93.15629682000144,54342.93845328001 2023-11-09,10:49:00.000,313,11083632,-795,0,1699526939,12970.408163499997,93.2126898600036,54343.14806688 2023-11-09,10:49:01.000,313,11083605,-795,0,1699526940,12970.414899809992,93.30432855000254,54343.10614416001 2023-11-09,10:49:02.000,313,11083603,-795,0,1699526941,12970.408163499997,93.25498463999975,54343.26684792 2023-11-09,10:49:03.000,313,11083585,-795,0,1699526942,12970.495735529992,93.20564073000423,54343.49043576001 2023-11-09,10:49:04.000,313,11083557,-795,0,1699526943,12970.509208149997,93.15629682000144,54343.49043576001 2023-11-09,10:49:05.000,313,11083588,-795,0,1699526944,12970.590043869997,93.19859160000487,54343.52537136 2023-11-09,10:49:06.000,313,11083573,-795,0,1699526945,12970.536153389992,93.24793551000039,54343.44152592001 2023-11-09,10:49:07.000,313,11083614,-795,0,1699526946,12970.387954569997,93.31842681000126,54343.46947440001 2023-11-09,10:49:08.000,313,11083597,-795,0,1699526947,12970.320591470001,93.42416375999892,54343.56030696 2023-11-09,10:49:09.000,313,11083624,-795,0,1699526948,12970.23975575,93.45940941000299,54343.7489592 2023-11-09,10:49:10.000,313,11083582,-795,0,1699526949,12970.233019439991,93.42416375999892,54343.90966296 2023-11-09,10:49:11.000,313,11083608,-795,0,1699526950,12970.253228369991,93.29727942000318,54343.94459856001 2023-11-09,10:49:12.000,313,11083580,-635,0,1699526951,12970.226283129996,93.34662332999869,54343.92363720001 2023-11-09,10:49:13.000,313,11083524,-795,0,1699526952,12970.307118849996,93.3113776800019,54344.09132808001 2023-11-09,10:49:14.000,313,11083570,-795,0,1699526953,12970.334064089991,93.31842681000126,54344.1332508 2023-11-09,10:49:15.000,313,11083647,-795,0,1699526954,12970.273437299991,93.29727942000318,54344.24504472 2023-11-09,10:49:16.000,313,11083611,-795,0,1699526955,12970.05787538,93.24793551000039,54344.07036672001 2023-11-09,10:49:17.000,313,11083676,-795,0,1699526956,12969.9366218,93.24088638000103,54344.05639248 2023-11-09,10:49:18.000,313,11083563,-795,0,1699526957,12969.983775969995,93.19154246999824,54344.19613488 2023-11-09,10:49:19.000,313,11083628,-795,0,1699526958,12969.91641287,93.3113776800019,54344.17517352 2023-11-09,10:49:20.000,313,11083598,-795,0,1699526959,12969.761477739994,93.58629374999873,54344.12626368 2023-11-09,10:49:21.000,313,11083538,-795,0,1699526960,12969.552652129998,93.88235721000092,54344.05639248 2023-11-09,10:49:22.000,313,11083636,-795,0,1699526961,12969.370771759997,94.00219242000458,54343.79088192 2023-11-09,10:49:23.000,313,11083599,-795,0,1699526962,12969.242781870002,93.94579938000243,54343.783894800006 2023-11-09,10:49:24.000,313,11083581,-795,0,1699526963,12968.97332946999,93.91055372999836,54343.714023600005 2023-11-09,10:49:25.000,313,11083577,-795,0,1699526964,12968.81839434,93.83301329999813,54343.67210088 2023-11-09,10:49:26.000,313,11083608,-795,0,1699526965,12968.63651397,93.78366939000261,54343.49043576001 2023-11-09,10:49:27.000,313,11083600,-795,0,1699526966,12968.663459209994,93.76252200000454,54343.48344864 2023-11-09,10:49:28.000,313,11083623,-795,0,1699526967,12968.61630504,93.78366939000261,54343.32274488001 2023-11-09,10:49:29.000,313,11083561,-795,0,1699526968,12968.602832419994,93.93170112000371,54343.2947964 2023-11-09,10:49:30.000,313,11083622,-795,0,1699526969,12968.528733009989,94.10088024000288,54343.30178352001 2023-11-09,10:49:31.000,313,11083638,-795,0,1699526970,12968.521996699994,94.14317501999903,54343.34370624 2023-11-09,10:49:32.000,313,11083609,-795,0,1699526971,12968.414215739998,94.22071544999926,54343.162041120006 2023-11-09,10:49:33.000,313,11083606,-795,0,1699526972,12968.407479429989,94.29825587999949,54343.19697672 2023-11-09,10:49:34.000,313,11083582,-795,0,1699526973,12968.535469319999,94.28415762000077,54343.4345388 2023-11-09,10:49:35.000,313,11083574,-795,0,1699526974,12968.54894193999,94.23481370999798,54343.476461520004 2023-11-09,10:49:36.000,313,11083607,-795,0,1699526975,12968.508524079989,94.24186284000461,54343.4345388 2023-11-09,10:49:37.000,313,11083557,-795,0,1699526976,12968.474842529999,94.27005936000205,54343.03627296001 2023-11-09,10:49:38.000,313,11083588,-795,0,1699526977,12968.420952049994,94.29120675000013,54343.14806688 2023-11-09,10:49:39.000,313,11083547,-795,0,1699526978,12968.474842529999,94.29825587999949,54343.16902824 2023-11-09,10:49:40.000,313,11083609,-795,0,1699526979,12968.542205629994,94.39694369999779,54343.18300248001 2023-11-09,10:49:41.000,313,11083568,-795,0,1699526980,12968.501787769994,94.44628761000058,54343.08518280001 2023-11-09,10:49:42.000,313,11083543,-795,0,1699526981,12968.575887179999,94.58022108000296,54343.12710552 2023-11-09,10:49:43.000,313,11083655,-795,0,1699526982,12968.744294929995,94.66481064000254,54343.24588656 2023-11-09,10:49:44.000,313,11083594,-795,0,1699526983,12968.81839434,94.71415454999806,54343.25287368001 2023-11-09,10:49:45.000,313,11083558,-795,0,1699526984,12968.845339579995,94.70005628999934,54343.19697672 2023-11-09,10:49:46.000,313,11083644,-795,0,1699526985,12968.845339579995,94.65071238000382,54343.08518280001 2023-11-09,10:49:47.000,313,11083616,-795,0,1699526986,12968.91270267999,94.6718597700019,54343.141079760004 2023-11-09,10:49:48.000,313,11083533,-795,0,1699526987,12968.966593159996,94.72120368000469,54343.20396384001 2023-11-09,10:49:49.000,313,11083654,-795,0,1699526988,12968.89923006,94.75644933000149,54343.23191232001 2023-11-09,10:49:50.000,313,11083596,-795,0,1699526989,12968.95312053999,94.66481064000254,54343.26684792 2023-11-09,10:49:51.000,313,11083605,-795,0,1699526990,12968.946384229996,94.61546672999975,54343.259860800004 2023-11-09,10:49:52.000,313,11083624,-795,0,1699526991,12968.95985685,94.68595803000062,54343.15505400001 2023-11-09,10:49:53.000,313,11083544,-795,0,1699526992,12969.04069257,94.81284237000364,54343.27383504001 2023-11-09,10:49:54.000,313,11083588,-795,0,1699526993,12968.98006578,94.97497236000345,54343.2249252 2023-11-09,10:49:55.000,313,11083644,-795,0,1699526994,12969.013747329991,95.0172671399996,54343.26684792 2023-11-09,10:49:56.000,313,11083601,-795,0,1699526995,12968.986802089996,95.03841452999768,54343.20396384001 2023-11-09,10:49:57.000,313,11083638,-795,0,1699526996,12969.081110430001,95.05251279000368,54343.23889944 2023-11-09,10:49:58.000,313,11083603,-795,0,1699526997,12969.269727109997,95.04546366000432,54343.427551680004 2023-11-09,10:49:59.000,313,11083602,-795,0,1699526998,12969.303408660002,95.22169191000285,54343.4345388 2023-11-09,10:50:00.000,313,11083618,-795,0,1699526999,12969.289936039997,95.41906754999945,54343.39960320001 2023-11-09,10:50:01.000,313,11083586,-795,0,1699527000,12969.289936039997,95.46136233000288,54343.4345388 2023-11-09,10:50:02.000,313,11083581,-795,0,1699527001,12969.229309249997,95.48955885000032,54343.30178352001 2023-11-09,10:50:03.000,313,11083550,-795,0,1699527002,12969.296672349992,95.56709928000055,54343.329732000006 2023-11-09,10:50:04.000,313,11083614,-795,0,1699527003,12969.498761649993,95.6869344900042,54343.42056456001 2023-11-09,10:50:05.000,313,11083592,-795,0,1699527004,12969.552652129998,95.77857318000315,54343.50441 2023-11-09,10:50:06.000,313,11083628,-795,0,1699527005,12969.566124749988,95.87726100000145,54343.41357744 2023-11-09,10:50:07.000,313,11083620,-795,0,1699527006,12969.707587259989,95.90545751999889,54343.448513040006 2023-11-09,10:50:08.000,313,11083598,-795,0,1699527007,12969.721059879994,95.96185056000104,54343.427551680004 2023-11-09,10:50:09.000,313,11083533,-795,0,1699527008,12969.667169399989,95.9688996900004,54343.50441 2023-11-09,10:50:10.000,313,11083615,-795,0,1699527009,12969.660433089994,96.0816857700047,54343.7489592 2023-11-09,10:50:11.000,313,11083590,-795,0,1699527010,12969.680642019994,96.13807880999957,54343.86774024 2023-11-09,10:50:12.000,313,11083599,-795,0,1699527011,12969.694114639999,96.0816857700047,54343.89568872 2023-11-09,10:50:13.000,313,11083603,-795,0,1699527012,12969.734532499999,95.89840838999953,54344.15421216 2023-11-09,10:50:14.000,313,11083610,-795,0,1699527013,12969.862522389994,95.6869344900042,54344.503568160006 2023-11-09,10:50:15.000,313,11083603,-795,0,1699527014,12969.78842297999,95.43316580999817,54344.58042648 2023-11-09,10:50:16.000,313,11083635,-795,0,1699527015,12969.700850949994,95.32742886000051,54344.71318176001 2023-11-09,10:50:17.000,313,11083607,-795,0,1699527016,12969.465080100003,95.32742886000051,54344.53151664 2023-11-09,10:50:18.000,313,11083521,-795,0,1699527017,12969.215836629992,95.34152711999923,54344.671259040006 2023-11-09,10:50:19.000,313,11083593,-795,0,1699527018,12968.993538399991,95.24988843000028,54344.68523328 2023-11-09,10:50:20.000,313,11083626,-795,0,1699527019,12968.81165802999,95.20759365000413,54344.720168880005 2023-11-09,10:50:21.000,313,11083621,-795,0,1699527020,12968.61630504,95.09480756999983,54344.622349200006 2023-11-09,10:50:22.000,313,11083622,-795,0,1699527021,12968.54894193999,95.08070931000111,54344.77606584 2023-11-09,10:50:23.000,313,11083609,-795,0,1699527022,12968.535469319999,95.15120061000198,54344.88087264001 2023-11-09,10:50:24.000,313,11083548,-795,0,1699527023,12968.441160979994,95.27808494999772,54344.92978248001 2023-11-09,10:50:25.000,313,11083582,-795,0,1699527024,12968.340116329993,95.33447798999987,54344.95074384001 2023-11-09,10:50:26.000,313,11083591,-795,0,1699527025,12968.225599060002,95.34152711999923,54344.75510448 2023-11-09,10:50:27.000,313,11083548,-795,0,1699527026,12968.205390130002,95.36267451000458,54344.8668984 2023-11-09,10:50:28.000,313,11083612,-795,0,1699527027,12968.138027029992,95.35562537999795,54344.85292416 2023-11-09,10:50:29.000,313,11083659,-795,0,1699527028,12968.138027029992,95.48250972000096,54344.887859760005 2023-11-09,10:50:30.000,313,11083594,-795,0,1699527029,12968.185181200002,95.5741484099999,54344.96471808 2023-11-09,10:50:31.000,313,11083605,-795,0,1699527030,12968.151499649997,95.70103275000292,54344.85292416 2023-11-09,10:50:32.000,313,11083619,-795,0,1699527031,12968.036982379992,95.81381882999995,54344.68523328 2023-11-09,10:50:33.000,313,11083573,-795,0,1699527032,12967.969619279997,95.97594881999976,54344.817988560004 2023-11-09,10:50:34.000,313,11083643,-795,0,1699527033,12967.922465110001,96.03939099000127,54344.71318176001 2023-11-09,10:50:35.000,313,11083560,-795,0,1699527034,12967.787738909996,96.01824360000319,54344.622349200006 2023-11-09,10:50:36.000,313,11083596,-795,0,1699527035,12967.74058474,95.83496621999802,54344.4127356 2023-11-09,10:50:37.000,313,11083613,-795,0,1699527036,12967.855102009991,95.722180140001,54344.44767120001 2023-11-09,10:50:38.000,313,11083602,-795,0,1699527037,12967.868574629996,95.55300102000183,54344.48959392 2023-11-09,10:50:39.000,313,11083626,-795,0,1699527038,12967.895519869991,95.51775536999776,54344.37081288 2023-11-09,10:50:40.000,313,11083557,-795,0,1699527039,12967.915728799991,95.58119753999927,54344.23107048 2023-11-09,10:50:41.000,313,11083552,-795,0,1699527040,12967.855102009991,95.81381882999995,54344.09132808001 2023-11-09,10:50:42.000,313,11083629,-795,0,1699527041,12967.84162939,95.91250664999825,54343.83979176 2023-11-09,10:50:43.000,313,11083617,-795,0,1699527042,12967.935937729992,95.94775230000232,54343.82581752001 2023-11-09,10:50:44.000,313,11083613,-795,0,1699527043,12968.084136550002,95.89840838999953,54343.86075312 2023-11-09,10:50:45.000,313,11083640,-795,0,1699527044,12968.111081789997,95.88431013000081,54343.85376600001 2023-11-09,10:50:46.000,313,11083651,-795,0,1699527045,12968.016773449992,95.70103275000292,54343.85376600001 2023-11-09,10:50:47.000,313,11083567,-795,0,1699527046,12968.003300830002,95.54595189000247,54343.75594632001 2023-11-09,10:50:48.000,313,11083614,-795,0,1699527047,12968.016773449992,95.46841146000224,54343.97254704001 2023-11-09,10:50:49.000,313,11083629,-795,0,1699527048,12968.010037139997,95.58119753999927,54343.94459856001 2023-11-09,10:50:50.000,313,11083599,-795,0,1699527049,12968.003300830002,95.6869344900042,54343.9585728 2023-11-09,10:50:51.000,313,11083586,-795,0,1699527050,12967.989828209997,95.94775230000232,54343.92363720001 2023-11-09,10:50:52.000,313,11083659,-795,0,1699527051,12967.794475219991,96.19447185000172,54343.82581752001 2023-11-09,10:50:53.000,313,11083573,-795,0,1699527052,12967.76079367,96.38479835999897,54343.89568872 2023-11-09,10:50:54.000,313,11083614,-795,0,1699527053,12967.774266289991,96.43414227000176,54344.05639248 2023-11-09,10:50:55.000,313,11083595,-795,0,1699527054,12967.71363949999,96.37070010000025,54344.04241824001 2023-11-09,10:50:56.000,313,11083620,-795,0,1699527055,12967.67322163999,96.39184748999833,54344.000495520006 2023-11-09,10:50:57.000,313,11083540,-795,0,1699527056,12967.585649609995,96.37774922999961,54343.79088192 2023-11-09,10:50:58.000,313,11083602,-795,0,1699527057,12967.565440679995,96.34250358000281,54343.96555992 2023-11-09,10:50:59.000,313,11083636,-795,0,1699527058,12967.464396029995,96.25791402000323,54343.91665008 2023-11-09,10:51:00.000,313,11083564,-795,0,1699527059,12967.356615069999,96.02529273000255,54343.82581752001 2023-11-09,10:51:01.000,313,11083617,-795,0,1699527060,12967.073690049998,95.89135926000017,54343.63716528001 2023-11-09,10:51:02.000,313,11083625,-795,0,1699527061,12966.878337059992,95.86316274000274,54343.762933440004 2023-11-09,10:51:03.000,313,11083628,-795,0,1699527062,12966.723401930001,95.89840838999953,54343.56729408001 2023-11-09,10:51:04.000,313,11083584,-795,0,1699527063,12966.682984070001,95.91955578000488,54343.679088 2023-11-09,10:51:05.000,313,11083550,-795,0,1699527064,12966.56173049,95.83496621999802,54343.58825544001 2023-11-09,10:51:06.000,313,11083613,-795,0,1699527065,12966.41353166999,95.71513101000164,54343.45550016 2023-11-09,10:51:07.000,313,11083587,-795,0,1699527066,12966.076716169999,95.67283622999821,54343.25287368001 2023-11-09,10:51:08.000,313,11083602,-795,0,1699527067,12965.847681630003,95.5107062399984,54343.13409264001 2023-11-09,10:51:09.000,313,11083568,-795,0,1699527068,12965.753373289997,95.35562537999795,54343.13409264001 2023-11-09,10:51:10.000,313,11083587,-795,0,1699527069,12965.611910779997,95.1300532200039,54342.973388880004 2023-11-09,10:51:11.000,313,11083617,-795,0,1699527070,12965.699482809992,95.03136539999832,54343.00133736 2023-11-09,10:51:12.000,313,11083596,-795,0,1699527071,12965.692746499997,94.91153019000194,54342.78473664 2023-11-09,10:51:13.000,313,11083568,-795,0,1699527072,12965.625383400002,94.80579324000428,54342.8406336 2023-11-09,10:51:14.000,313,11083609,-795,0,1699527073,12965.531075059997,94.79169497999828,54342.777749520006 2023-11-09,10:51:15.000,313,11083586,-795,0,1699527074,12965.38287624,94.81284237000364,54342.70089120001 2023-11-09,10:51:16.000,313,11083579,-795,0,1699527075,12965.32224945,94.74235107000277,54342.6659556 2023-11-09,10:51:17.000,313,11083609,-795,0,1699527076,12965.16057801,94.49563152000337,54342.5960844 2023-11-09,10:51:18.000,313,11083616,-795,0,1699527077,12965.147105389995,94.29120675000013,54342.540187440005 2023-11-09,10:51:19.000,313,11083587,-795,0,1699527078,12965.16057801,94.14317501999903,54342.6659556 2023-11-09,10:51:20.000,313,11083563,-795,0,1699527079,12965.23467741999,93.98809415999858,54342.67294272 2023-11-09,10:51:21.000,313,11083609,-795,0,1699527080,12965.29530420999,94.04448720000073,54342.62403288 2023-11-09,10:51:22.000,313,11083616,-795,0,1699527081,12965.376139929991,94.23481370999798,54342.491277600006 2023-11-09,10:51:23.000,313,11083560,-795,0,1699527082,12965.430030409996,94.68595803000062,54342.61704576 2023-11-09,10:51:24.000,313,11083539,-795,0,1699527083,12965.638856019992,95.1300532200039,54342.707878320005 2023-11-09,10:51:25.000,313,11083607,-795,0,1699527084,12965.881363179993,95.44021494000481,54342.81967224001 2023-11-09,10:51:26.000,313,11083576,-795,0,1699527085,12966.076716169999,95.6869344900042,54342.805698000004 2023-11-09,10:51:27.000,313,11083552,-795,0,1699527086,12966.19796975,95.87726100000145,54342.85460784 2023-11-09,10:51:28.000,313,11083615,-795,0,1699527087,12966.144079269994,96.02529273000255,54342.826659360006 2023-11-09,10:51:29.000,313,11083572,-795,0,1699527088,12966.076716169999,96.35660184000153,54342.95941464 2023-11-09,10:51:30.000,313,11083583,-795,0,1699527089,12966.029561999989,96.54692834999878,54342.96640176001 2023-11-09,10:51:31.000,313,11083604,-795,0,1699527090,12966.063243549994,96.61741964999965,54342.96640176001 2023-11-09,10:51:32.000,313,11083604,-795,0,1699527091,12966.137342959999,96.61741964999965,54342.8406336 2023-11-09,10:51:33.000,313,11083621,-795,0,1699527092,12966.25186022999,96.49758444000327,54342.86858208001 2023-11-09,10:51:34.000,313,11083633,-795,0,1699527093,12966.467422149995,96.30020879999938,54343.05723432 2023-11-09,10:51:35.000,313,11083586,-755,0,1699527094,12966.47415845999,96.13102968000021,54343.03627296001 2023-11-09,10:51:36.000,313,11083620,-795,0,1699527095,12966.54152156,96.09578403000341,54343.02928584 2023-11-09,10:51:37.000,313,11083582,-795,0,1699527096,12966.45394952999,96.12398055000085,54342.83364648 2023-11-09,10:51:38.000,313,11083587,-795,0,1699527097,12966.629093589996,96.18742272000236,54342.924479040004 2023-11-09,10:51:39.000,313,11083599,-795,0,1699527098,12966.817710269992,96.23676662999787,54342.95242752 2023-11-09,10:51:40.000,313,11083622,-795,0,1699527099,12967.114107909998,96.30020879999938,54342.96640176001 2023-11-09,10:51:41.000,313,11083586,-795,0,1699527100,12967.423978169994,96.19447185000172,54342.95242752 2023-11-09,10:51:42.000,313,11083627,-795,0,1699527101,12967.929201419996,96.02529273000255,54342.994350240006 2023-11-09,10:51:43.000,313,11083604,-795,0,1699527102,12968.407479429989,95.87726100000145,54343.13409264001 2023-11-09,10:51:44.000,313,11083663,-795,0,1699527103,12968.79818541,95.88431013000081,54343.476461520004 2023-11-09,10:51:45.000,313,11083543,-795,0,1699527104,12969.04069257,95.99709620999784,54343.53235848 2023-11-09,10:51:46.000,313,11083595,-795,0,1699527105,12969.310144969997,96.02529273000255,54343.58126832 2023-11-09,10:51:47.000,313,11083596,-795,0,1699527106,12969.545915819988,95.89840838999953,54343.595242560004 2023-11-09,10:51:48.000,313,11083665,-795,0,1699527107,12969.9366218,95.65168884000013,54343.70703648001 2023-11-09,10:51:49.000,313,11083632,-795,0,1699527108,12970.354273019992,95.3767727700033,54343.83979176 2023-11-09,10:51:50.000,313,11083558,-795,0,1699527109,12970.846023649989,95.22169191000285,54343.94459856001 2023-11-09,10:51:51.000,313,11083617,-795,0,1699527110,12971.33103796999,95.10185669999919,54344.000495520006 2023-11-09,10:51:52.000,313,11083637,-795,0,1699527111,12971.829524909997,95.12300409000454,54343.92363720001 2023-11-09,10:51:53.000,313,11083528,-795,0,1699527112,12972.24717612999,95.10185669999919,54344.07036672001 2023-11-09,10:51:54.000,313,11083592,-795,0,1699527113,12972.624409489996,95.2287410400022,54344.203122 2023-11-09,10:51:55.000,313,11083584,-795,0,1699527114,12973.082478570002,95.19349538999813,54344.335877280006 2023-11-09,10:51:56.000,313,11083578,-795,0,1699527115,12973.49339348,95.1300532200039,54344.25901896001 2023-11-09,10:51:57.000,313,11083597,-795,0,1699527116,12973.985144109996,94.96792323000409,54344.51055528 2023-11-09,10:51:58.000,313,11083633,-795,0,1699527117,12974.524048909989,94.9538249699981,54344.838949920006 2023-11-09,10:51:59.000,313,11083643,-795,0,1699527118,12974.96864536999,95.08775844000047,54345.03458928 2023-11-09,10:52:00.000,313,11083610,-795,0,1699527119,12975.406505519997,95.34857624999859,54345.14638320001 2023-11-09,10:52:01.000,313,11083576,-795,0,1699527120,12975.743321019989,95.65873796999949,54345.293112720006 2023-11-09,10:52:02.000,313,11083568,-795,0,1699527121,12975.898256149994,95.91250664999825,54345.272151360005 2023-11-09,10:52:03.000,313,11083595,-795,0,1699527122,12976.11381807,95.90545751999889,54345.488752080004 2023-11-09,10:52:04.000,313,11083602,-795,0,1699527123,12976.29569844,95.82791708999866,54345.7402884 2023-11-09,10:52:05.000,313,11083633,-795,0,1699527124,12976.437160950001,95.74332752999908,54345.963876240006 2023-11-09,10:52:06.000,313,11083621,-795,0,1699527125,12976.645986559997,95.78562231000251,54346.08265728001 2023-11-09,10:52:07.000,313,11083608,-795,0,1699527126,12976.794185379993,95.80676970000059,54346.348167840006 2023-11-09,10:52:08.000,313,11083612,-795,0,1699527127,12976.908702649998,95.97594881999976,54346.58572992001 2023-11-09,10:52:09.000,313,11083567,-795,0,1699527128,12977.016483609994,96.16627533000428,54346.648614 2023-11-09,10:52:10.000,313,11083580,-795,0,1699527129,12977.17141874,96.22971749999851,54346.72547232001 2023-11-09,10:52:11.000,313,11083594,-795,0,1699527130,12977.23204553,96.34955271000217,54346.79534352001 2023-11-09,10:52:12.000,313,11083550,-795,0,1699527131,12977.501497929996,96.49758444000327,54346.97700864 2023-11-09,10:52:13.000,313,11083608,-795,0,1699527132,12977.636224130001,96.63856703999772,54347.1027768 2023-11-09,10:52:14.000,313,11083621,-795,0,1699527133,12977.770950329992,96.68791095000051,54347.29142904 2023-11-09,10:52:15.000,313,11083633,-795,0,1699527134,12977.993248559993,96.87823745999776,54347.58488808 2023-11-09,10:52:16.000,313,11083575,-795,0,1699527135,12978.255964649994,97.12495701000444,54347.74559184 2023-11-09,10:52:17.000,313,11083616,-795,0,1699527136,12978.498471809995,97.37167656000383,54347.94821832001 2023-11-09,10:52:18.000,313,11083619,-795,0,1699527137,12978.740978969996,97.48446264000086,54347.94821832001 2023-11-09,10:52:19.000,313,11083606,-795,0,1699527138,12978.976749820002,97.58315045999916,54348.171806160004 2023-11-09,10:52:20.000,313,11083555,-795,0,1699527139,12979.205784359998,97.6888874100041,54348.40238112001 2023-11-09,10:52:21.000,313,11083609,-795,0,1699527140,12979.333774249993,97.85806653000327,54348.47923944001 2023-11-09,10:52:22.000,313,11083596,-795,0,1699527141,12979.54259985999,97.9356069600035,54348.625968960005 2023-11-09,10:52:23.000,313,11083562,-795,0,1699527142,12979.87267905,98.06249129999924,54348.94038936 2023-11-09,10:52:24.000,313,11083583,-795,0,1699527143,12980.054559420001,98.35150563000207,54349.15699008 2023-11-09,10:52:25.000,313,11083578,-795,0,1699527144,12980.310539199992,98.37265302000014,54349.2338484 2023-11-09,10:52:26.000,313,11083582,-795,0,1699527145,12980.505892189998,98.23167041999841,54349.513333200004 2023-11-09,10:52:27.000,313,11083594,-795,0,1699527146,12980.734926729994,97.97085261000029,54349.57621728001 2023-11-09,10:52:28.000,313,11083613,-795,0,1699527147,12981.04479698999,97.80167349000112,54349.79281800001 2023-11-09,10:52:29.000,313,11083593,-795,0,1699527148,12981.361403559997,97.68183828000474,54350.05134144 2023-11-09,10:52:30.000,313,11083621,-795,0,1699527149,12981.597174410002,97.73118219000025,54350.34480048001 2023-11-09,10:52:31.000,313,11083589,-795,0,1699527150,12981.846417879999,97.79462436000176,54350.519478480004 2023-11-09,10:52:32.000,313,11083583,-675,0,1699527151,12981.947462529999,97.92855783000414,54350.56838832 2023-11-09,10:52:33.000,313,11083544,-795,0,1699527152,12982.156288139995,98.18937564000225,54350.819924639996 2023-11-09,10:52:34.000,313,11083602,-795,0,1699527153,12982.358377439996,98.4924882300038,54350.96665416001 2023-11-09,10:52:35.000,313,11083594,-795,0,1699527154,12982.560466739997,98.71806038999785,54351.17626776 2023-11-09,10:52:36.000,313,11083627,-795,0,1699527155,12982.809710209993,98.79560081999807,54351.23216472001 2023-11-09,10:52:37.000,313,11083618,-795,0,1699527156,12983.079162609989,98.66871648000233,54351.41382984 2023-11-09,10:52:38.000,313,11083609,-795,0,1699527157,12983.51028645,98.42199693000293,54351.70030176 2023-11-09,10:52:39.000,313,11083578,-795,0,1699527158,12983.914465050002,98.42904606000229,54351.90292824001 2023-11-09,10:52:40.000,313,11083612,-795,0,1699527159,12984.332116269994,98.57002866000403,54352.147477440005 2023-11-09,10:52:41.000,313,11083567,-795,0,1699527160,12984.554414499995,98.72510952000448,54352.2732456 2023-11-09,10:52:42.000,313,11083586,-795,0,1699527161,12984.68240438999,98.84494473000086,54352.25228424 2023-11-09,10:52:43.000,313,11083580,-795,0,1699527162,12984.945120479992,98.68986387000041,54352.49683344 2023-11-09,10:52:44.000,313,11083579,-795,0,1699527163,12985.335826459988,98.4783899699978,54352.748369760004 2023-11-09,10:52:45.000,313,11083626,-795,0,1699527164,12985.64569672,98.30216171999928,54352.937022000006 2023-11-09,10:52:46.000,313,11083624,-795,0,1699527165,12985.92188542999,98.21757215999969,54353.0418288 2023-11-09,10:52:47.000,313,11083625,-795,0,1699527166,12986.238491999997,98.01314739000372,54353.19554544001 2023-11-09,10:52:48.000,313,11083565,-795,0,1699527167,12986.635934289989,97.90741043999878,54353.50996584001 2023-11-09,10:52:49.000,313,11083617,-795,0,1699527168,12986.96601348,97.80167349000112,54353.62874688001 2023-11-09,10:52:50.000,313,11083585,-795,0,1699527169,12987.242202189991,97.59724871999788,54353.76848928001 2023-11-09,10:52:51.000,313,11083583,-795,0,1699527170,12987.653117100002,97.42806959999871,54354.04797408 2023-11-09,10:52:52.000,313,11083629,-795,0,1699527171,12987.902360569999,97.28708700000425,54354.1248324 2023-11-09,10:52:53.000,313,11083593,-795,0,1699527172,12988.28633024,97.07561310000165,54354.31348464 2023-11-09,10:52:54.000,313,11083632,-795,0,1699527173,12988.778080869997,96.92758137000055,54354.72572472001 2023-11-09,10:52:55.000,313,11083645,-795,0,1699527174,12989.168786849994,96.82184442000289,54354.90738984 2023-11-09,10:52:56.000,313,11083646,-795,0,1699527175,12989.45844817999,96.61741964999965,54355.01918376001 2023-11-09,10:52:57.000,313,11083584,-795,0,1699527176,12989.59991068999,96.53987921999942,54355.068093600006 2023-11-09,10:52:58.000,313,11083567,-795,0,1699527177,12989.835681539997,96.46938791999855,54355.31962992 2023-11-09,10:52:59.000,313,11083643,-795,0,1699527178,12990.071452390002,96.48348618000455,54355.668985920005 2023-11-09,10:53:00.000,313,11083601,-795,0,1699527179,12990.280277999998,96.32135619000474,54355.8017412 2023-11-09,10:53:01.000,313,11083648,-795,0,1699527180,12990.41500419999,96.2156192399998,54355.91353512 2023-11-09,10:53:02.000,313,11083639,-795,0,1699527181,12990.50257623,96.19447185000172,54356.14411008001 2023-11-09,10:53:03.000,313,11083631,-795,0,1699527182,12990.489103609994,96.2156192399998,54356.388659280005 2023-11-09,10:53:04.000,313,11083600,-795,0,1699527183,12990.313959549989,96.24381576000451,54356.409620640006 2023-11-09,10:53:05.000,313,11083645,-795,0,1699527184,12990.226387519993,96.15217706999829,54356.61923424001 2023-11-09,10:53:06.000,313,11083578,-795,0,1699527185,12990.064716079993,96.08873490000406,54356.66814408001 2023-11-09,10:53:07.000,313,11083582,-795,0,1699527186,12990.010825600002,95.94775230000232,54356.80788648 2023-11-09,10:53:08.000,313,11083576,-795,0,1699527187,12989.909780950002,95.89840838999953,54357.06640992 2023-11-09,10:53:09.000,313,11083604,-795,0,1699527188,12989.788527370001,95.86316274000274,54357.21313944 2023-11-09,10:53:10.000,313,11083583,-795,0,1699527189,12989.613383309996,95.91250664999825,54357.40877880001 2023-11-09,10:53:11.000,313,11083611,-795,0,1699527190,12989.431502939995,96.06053837999934,54357.53454696001 2023-11-09,10:53:12.000,313,11083611,-795,0,1699527191,12989.081214819998,96.18742272000236,54357.31095912 2023-11-09,10:53:13.000,313,11083583,-795,0,1699527192,12989.054269579989,96.35660184000153,54357.71621208 2023-11-09,10:53:14.000,313,11083617,-795,0,1699527193,12988.798289799997,96.55397747999814,54357.69525072 2023-11-09,10:53:15.000,313,11083645,-795,0,1699527194,12988.46821061,96.7372548600033,54357.800057520006 2023-11-09,10:53:16.000,313,11083613,-795,0,1699527195,12988.003405219999,96.8711883299984,54357.7581348 2023-11-09,10:53:17.000,313,11083550,-795,0,1699527196,12987.579017689997,97.0192200599995,54357.82101888001 2023-11-09,10:53:18.000,313,11083592,-795,0,1699527197,12987.235465879996,97.04036745000485,54357.967748400006 2023-11-09,10:53:19.000,313,11083570,-795,0,1699527198,12986.891914069995,97.1320061400038,54357.98172264 2023-11-09,10:53:20.000,313,11083545,-795,0,1699527199,12986.575307499988,97.22364483000274,54358.05159384 2023-11-09,10:53:21.000,313,11083604,-795,0,1699527200,12986.292382480002,97.2659396099989,54357.97473552 2023-11-09,10:53:22.000,313,11083615,-795,0,1699527201,12986.016193769996,97.28003787000489,54357.779096160004 2023-11-09,10:53:23.000,313,11083648,-795,0,1699527202,12985.834313399995,97.42806959999871,54357.800057520006 2023-11-09,10:53:24.000,313,11083602,-795,0,1699527203,12985.793895539995,97.34348003999912,54357.86992872001 2023-11-09,10:53:25.000,313,11083638,-795,0,1699527204,12985.63896040999,97.25184135000018,54357.848967360005 2023-11-09,10:53:26.000,313,11083601,-795,0,1699527205,12985.510970519994,97.07561310000165,54357.70223784001 2023-11-09,10:53:27.000,313,11083654,-795,0,1699527206,12985.389716939993,96.79364789999818,54357.55550832001 2023-11-09,10:53:28.000,313,11083653,-795,0,1699527207,12985.376244319988,96.44119140000112,54357.60441816001 2023-11-09,10:53:29.000,313,11083598,-795,0,1699527208,12985.295408599988,96.24381576000451,54357.42974016 2023-11-09,10:53:30.000,313,11083697,-795,0,1699527209,12985.160682399997,96.14512793999893,54357.24108792001 2023-11-09,10:53:31.000,313,11083598,-795,0,1699527210,12984.999010959997,96.0323418600019,54357.10134552001 2023-11-09,10:53:32.000,313,11083634,-795,0,1699527211,12984.81039428,95.86316274000274,54356.73801528001 2023-11-09,10:53:33.000,313,11083622,-795,0,1699527212,12984.72955856,95.77152405000379,54356.57032440001 2023-11-09,10:53:34.000,313,11083563,-795,0,1699527213,12984.76997642,95.67988536000485,54356.64718272001 2023-11-09,10:53:35.000,313,11083635,-795,0,1699527214,12984.716085939996,95.58119753999927,54356.43058200001 2023-11-09,10:53:36.000,313,11083643,-795,0,1699527215,12984.675668079995,95.50365710999904,54356.255904 2023-11-09,10:53:37.000,313,11083556,-795,0,1699527216,12984.58809605,95.40496929000074,54355.91353512 2023-11-09,10:53:38.000,313,11083594,-795,0,1699527217,12984.56115080999,95.29218321000371,54355.71090864001 2023-11-09,10:53:39.000,313,11083619,-795,0,1699527218,12984.554414499995,95.24988843000028,54355.56417912001 2023-11-09,10:53:40.000,313,11083599,-795,0,1699527219,12984.54767819,95.23579017000156,54355.50828216 2023-11-09,10:53:41.000,313,11083592,-795,0,1699527220,12984.48031508999,95.22169191000285,54355.27072008 2023-11-09,10:53:42.000,313,11083608,-795,0,1699527221,12984.41968829999,95.20759365000413,54355.08905496001 2023-11-09,10:53:43.000,313,11083619,-795,0,1699527222,12984.493787709995,95.5107062399984,54355.01918376001 2023-11-09,10:53:44.000,313,11083586,-795,0,1699527223,12984.54767819,95.66578709999885,54354.75367320001 2023-11-09,10:53:45.000,313,11083547,-795,0,1699527224,12984.695877009995,95.8208679599993,54354.544059600004 2023-11-09,10:53:46.000,313,11083595,-795,0,1699527225,12984.68240438999,96.05348924999998,54354.208677840004 2023-11-09,10:53:47.000,313,11083564,-795,0,1699527226,12984.776712729996,96.2790614100013,54354.15278088001 2023-11-09,10:53:48.000,313,11083533,-795,0,1699527227,12984.945120479992,96.39184748999833,54354.18072936001 2023-11-09,10:53:49.000,313,11083573,-795,0,1699527228,12985.052901440002,96.39889661999769,54354.040986960004 2023-11-09,10:53:50.000,313,11083615,-795,0,1699527229,12985.207836569993,96.51168270000198,54354.061948320006 2023-11-09,10:53:51.000,313,11083612,-795,0,1699527230,12985.436871109989,96.55397747999814,54353.922205920004 2023-11-09,10:53:52.000,313,11083598,-795,0,1699527231,12985.504234209999,96.58922313000221,54353.824386240005 2023-11-09,10:53:53.000,313,11083546,-795,0,1699527232,12985.564860999999,96.624468779999,54353.83137336 2023-11-09,10:53:54.000,313,11083602,-795,0,1699527233,12985.510970519994,96.68086182000116,54353.71259232 2023-11-09,10:53:55.000,313,11083591,-795,0,1699527234,12985.416662179989,96.76545138000074,54353.754515040004 2023-11-09,10:53:56.000,313,11083598,-795,0,1699527235,12985.187627639993,96.83594268000161,54353.558875680006 2023-11-09,10:53:57.000,313,11083616,-795,0,1699527236,12984.938384169996,96.80069703000481,54353.54490144 2023-11-09,10:53:58.000,313,11083632,-795,0,1699527237,12984.844075829991,96.70905833999859,54353.76150216 2023-11-09,10:53:59.000,313,11083584,-795,0,1699527238,12984.62851391,96.63856703999772,54353.726566560006 2023-11-09,10:54:00.000,313,11083618,-795,0,1699527239,12984.433160919994,96.68086182000116,54353.6706696 2023-11-09,10:54:01.000,313,11083632,-795,0,1699527240,12984.33885257999,96.61741964999965,54353.69861808001 2023-11-09,10:54:02.000,313,11083619,-795,0,1699527241,12984.244544239999,96.65266530000372,54353.48201736001 2023-11-09,10:54:03.000,313,11083551,-795,0,1699527242,12984.278225789989,96.56807574000413,54353.5658628 2023-11-09,10:54:04.000,313,11083626,-795,0,1699527243,12984.325379959999,96.4905353100039,54353.71957944001 2023-11-09,10:54:05.000,313,11083591,-795,0,1699527244,12984.237807929989,96.4905353100039,54353.705605200004 2023-11-09,10:54:06.000,313,11083616,-795,0,1699527245,12984.156972209988,96.49758444000327,54353.76848928001 2023-11-09,10:54:07.000,313,11083597,-795,0,1699527246,12984.069400179993,96.48348618000455,54353.67765672001 2023-11-09,10:54:08.000,313,11083585,-795,0,1699527247,12984.015509700002,96.53283009000006,54353.98509000001 2023-11-09,10:54:09.000,313,11083533,-795,0,1699527248,12983.941410289997,96.49758444000327,54353.992077120005 2023-11-09,10:54:10.000,313,11083628,-795,0,1699527249,12983.907728739992,96.37070010000025,54354.061948320006 2023-11-09,10:54:11.000,313,11083592,-795,0,1699527250,12983.907728739992,96.15217706999829,54354.1248324 2023-11-09,10:54:12.000,313,11083603,-795,0,1699527251,12983.759529919997,95.99004707999848,54353.90823168 2023-11-09,10:54:13.000,313,11083613,-795,0,1699527252,12983.725848369992,95.97594881999976,54353.894257440006 2023-11-09,10:54:14.000,313,11083646,-795,0,1699527253,12983.867310879992,95.9336540400036,54354.208677840004 2023-11-09,10:54:15.000,313,11083628,-795,0,1699527254,12983.995300770002,95.92660491000424,54354.4043172 2023-11-09,10:54:16.000,313,11083587,-795,0,1699527255,12984.076136489988,95.89840838999953,54354.446239920006 2023-11-09,10:54:17.000,313,11083572,-795,0,1699527256,12984.096345419988,95.87726100000145,54354.334446 2023-11-09,10:54:18.000,313,11083590,-795,0,1699527257,12983.961619219997,95.98299794999912,54354.27156192001 2023-11-09,10:54:19.000,313,11083622,-795,0,1699527258,12983.833629330002,96.41299488000368,54354.257587680004 2023-11-09,10:54:20.000,313,11083638,-795,0,1699527259,12983.618067409996,96.75840225000138,54354.32047176001 2023-11-09,10:54:21.000,313,11083585,-795,0,1699527260,12983.415978109995,96.9205322400012,54354.14579376 2023-11-09,10:54:22.000,313,11083634,-795,0,1699527261,12983.22062511999,96.72315660000459,54354.13880664 2023-11-09,10:54:23.000,313,11083613,-795,0,1699527262,12983.13978939999,96.44119140000112,54354.14579376 2023-11-09,10:54:24.000,313,11083622,-795,0,1699527263,12982.930963789993,96.09578403000341,54354.00605136 2023-11-09,10:54:25.000,313,11083539,-795,0,1699527264,12982.695192940002,95.76447492000443,54353.79643776001 2023-11-09,10:54:26.000,313,11083591,-795,0,1699527265,12982.499839949996,95.45431320000353,54353.55188856001 2023-11-09,10:54:27.000,313,11083552,-795,0,1699527266,12982.3314322,95.09480756999983,54353.51695296 2023-11-09,10:54:28.000,313,11083587,-795,0,1699527267,12982.06197979999,94.819891500003,54353.38419768001 2023-11-09,10:54:29.000,313,11083603,-795,0,1699527268,12981.819472639989,94.43923848000122,54353.272403760006 2023-11-09,10:54:30.000,313,11083617,-795,0,1699527269,12981.583701789998,94.04448720000073,54353.29336512001 2023-11-09,10:54:31.000,313,11083640,-795,0,1699527270,12981.300776769996,93.7202272200011,54353.18855832 2023-11-09,10:54:32.000,313,11083631,-795,0,1699527271,12980.98417019999,93.43121288999828,54352.95798336001 2023-11-09,10:54:33.000,313,11083525,-795,0,1699527272,12980.78881721,92.93072466000012,54353.00689320001 2023-11-09,10:54:34.000,313,11083632,-795,0,1699527273,12980.364429679998,92.51482599000155,54352.7972796 2023-11-09,10:54:35.000,313,11083603,-795,0,1699527274,12979.946778459991,92.13417296999978,54352.601640240006 2023-11-09,10:54:36.000,313,11083590,-795,0,1699527275,12979.407873659999,91.96499385000061,54352.22433576 2023-11-09,10:54:37.000,313,11083601,-795,0,1699527276,12978.929595649992,92.07777993000491,54352.049657760006 2023-11-09,10:54:38.000,313,11083612,-795,0,1699527277,12978.58604383999,92.18351688000257,54352.028696400004 2023-11-09,10:54:39.000,313,11083605,-795,0,1699527278,12978.168392619998,92.28925383000023,54351.78414720001 2023-11-09,10:54:40.000,313,11083589,-795,0,1699527279,12977.851786049992,92.08482906000427,54351.53959800001 2023-11-09,10:54:41.000,313,11083539,-795,0,1699527280,12977.575597340001,91.71122517000185,54351.37190712001 2023-11-09,10:54:42.000,313,11083617,-795,0,1699527281,12977.29267232,91.27417910999793,54351.02953824 2023-11-09,10:54:43.000,313,11083546,-795,0,1699527282,12977.097319329994,90.78074000999914,54350.9806284 2023-11-09,10:54:44.000,313,11083602,-795,0,1699527283,12976.922175269989,90.1956622200014,54350.90377008 2023-11-09,10:54:45.000,313,11083628,-795,0,1699527284,12976.571887149992,89.7022231200026,54350.652233759996 2023-11-09,10:54:46.000,313,11083615,-795,0,1699527285,12976.349588919991,89.27927532000467,54350.54742696 2023-11-09,10:54:47.000,313,11083601,-795,0,1699527286,12976.059927589995,88.90567143000226,54350.26794216 2023-11-09,10:54:48.000,313,11083649,-795,0,1699527287,12975.817420429994,88.60960797000007,54350.17012248 2023-11-09,10:54:49.000,313,11083582,-795,0,1699527288,12975.595122199993,88.3417410300026,54349.981470239996 2023-11-09,10:54:50.000,313,11083624,-795,0,1699527289,12975.352615039992,88.2289549499983,54349.70897256 2023-11-09,10:54:51.000,313,11083636,-795,0,1699527290,12975.062953709996,88.11616887000127,54349.57621728001 2023-11-09,10:54:52.000,313,11083605,-795,0,1699527291,12974.79350131,87.96108801000082,54349.21987416001 2023-11-09,10:54:53.000,313,11083634,-795,0,1699527292,12974.510576289998,87.72141759000078,54348.99628632 2023-11-09,10:54:54.000,313,11083621,-795,0,1699527293,12974.544257839989,87.48174717000074,54349.05218328001 2023-11-09,10:54:55.000,313,11083606,-795,0,1699527294,12974.348904849998,87.34781369999837,54348.87051816 2023-11-09,10:54:56.000,313,11083595,-795,0,1699527295,12974.214178649992,87.30551892000221,54348.66789168001 2023-11-09,10:54:57.000,313,11083533,-795,0,1699527296,12973.931253629991,87.22797849000199,54348.31154856001 2023-11-09,10:54:58.000,313,11083561,-795,0,1699527297,12973.71569171,87.05175024000346,54348.15783192 2023-11-09,10:54:59.000,313,11083610,-795,0,1699527298,12973.47318455,86.896669380003,54348.04603800001 2023-11-09,10:55:00.000,313,11083607,-795,0,1699527299,12973.176786909993,86.61470417999953,54347.89930848001 2023-11-09,10:55:01.000,313,11083614,-795,0,1699527300,12972.826498789997,86.27634594000119,54347.619823680005 2023-11-09,10:55:02.000,313,11083616,-795,0,1699527301,12972.57051900999,86.05077377999987,54347.49405552001 2023-11-09,10:55:03.000,313,11083632,-795,0,1699527302,12972.2943303,85.95208596000157,54347.41021008 2023-11-09,10:55:04.000,313,11083612,-795,0,1699527303,12971.957514799993,86.01552813000308,54347.21457072 2023-11-09,10:55:05.000,313,11083554,-795,0,1699527304,12971.715007639992,86.06487203999859,54346.94207304001 2023-11-09,10:55:06.000,313,11083602,-795,0,1699527305,12971.37819214,86.17060899000353,54346.515858720006 2023-11-09,10:55:07.000,313,11083544,-795,0,1699527306,12971.35124689999,86.18470725000225,54346.36912920001 2023-11-09,10:55:08.000,313,11083603,-795,0,1699527307,12971.35798321,86.10011769000266,54346.29227088001 2023-11-09,10:55:09.000,313,11083583,-795,0,1699527308,12971.324301659995,86.02257726000244,54346.12458000001 2023-11-09,10:55:10.000,313,11083607,-795,0,1699527309,12971.33777428,85.86044727000262,54345.97785048 2023-11-09,10:55:11.000,313,11083596,-795,0,1699527310,12971.425346309996,85.81815248999919,54345.8101596 2023-11-09,10:55:12.000,313,11083595,-795,0,1699527311,12971.553336199991,85.74061205999897,54345.488752080004 2023-11-09,10:55:13.000,313,11083580,-795,0,1699527312,12971.728480259997,85.62077685000258,54345.47477784 2023-11-09,10:55:14.000,313,11083622,-795,0,1699527313,12971.735216569992,85.56438381000044,54345.16035744 2023-11-09,10:55:15.000,313,11083623,-795,0,1699527314,12971.883415390002,85.6348751100013,54345.23022864 2023-11-09,10:55:16.000,313,11083599,-795,0,1699527315,12972.004668969988,85.58553119999851,54345.09048624 2023-11-09,10:55:17.000,313,11083642,-795,0,1699527316,12972.125922549989,85.44454860000405,54344.887859760005 2023-11-09,10:55:18.000,313,11083618,-795,0,1699527317,12972.22696719999,85.2894677400036,54344.790040080006 2023-11-09,10:55:19.000,313,11083594,-795,0,1699527318,12972.422320189995,85.30356600000232,54344.81100144001 2023-11-09,10:55:20.000,313,11083615,-795,0,1699527319,12972.604200559996,85.3247133900004,54344.69222040001 2023-11-09,10:55:21.000,313,11083629,-795,0,1699527320,12972.745663069996,85.43045033999806,54344.57343936001 2023-11-09,10:55:22.000,313,11083595,-795,0,1699527321,12972.813026169992,85.47979425000085,54344.34985152 2023-11-09,10:55:23.000,313,11083601,-795,0,1699527322,12972.860180340002,85.64192424000066,54344.30792880001 2023-11-09,10:55:24.000,313,11083612,-795,0,1699527323,12973.028588089997,85.59962946000451,54344.40574848001 2023-11-09,10:55:25.000,313,11083600,-795,0,1699527324,12973.122896430003,85.51503989999765,54344.314915920004 2023-11-09,10:55:26.000,313,11083627,-795,0,1699527325,12973.075742259993,85.45864686000277,54344.21010912001 2023-11-09,10:55:27.000,313,11083619,-795,0,1699527326,12972.974697609992,85.536187290003,54344.0633796 2023-11-09,10:55:28.000,313,11083654,-795,0,1699527327,12972.974697609992,85.61372772000323,54344.119276560006 2023-11-09,10:55:29.000,313,11083565,-795,0,1699527328,12972.866916649997,85.6348751100013,54343.90966296 2023-11-09,10:55:30.000,313,11083624,-795,0,1699527329,12972.806289859996,85.6842190200041,54343.79786904 2023-11-09,10:55:31.000,313,11083587,-795,0,1699527330,12972.732190449991,85.74061205999897,54343.714023600005 2023-11-09,10:55:32.000,313,11083641,-795,0,1699527331,12972.65809104,85.83225074999791,54343.50441 2023-11-09,10:55:33.000,313,11083618,-795,0,1699527332,12972.59072793999,85.81110335999983,54343.48344864 2023-11-09,10:55:34.000,313,11083622,-795,0,1699527333,12972.624409489996,85.78995597000176,54343.56729408001 2023-11-09,10:55:35.000,313,11083630,-795,0,1699527334,12972.59746425,85.81815248999919,54343.50441 2023-11-09,10:55:36.000,313,11083584,-795,0,1699527335,12972.725454139996,85.7829068400024,54343.497422880006 2023-11-09,10:55:37.000,313,11083595,-795,0,1699527336,12972.866916649997,85.88864379000006,54343.46248728 2023-11-09,10:55:38.000,313,11083613,-795,0,1699527337,12972.900598200002,85.86044727000262,54343.280822160006 2023-11-09,10:55:39.000,313,11083627,-795,0,1699527338,12972.860180340002,85.93093857000349,54343.26684792 2023-11-09,10:55:40.000,313,11083638,-795,0,1699527339,12972.961224990002,85.93093857000349,54343.38562896 2023-11-09,10:55:41.000,313,11083630,-795,0,1699527340,12972.954488679992,85.96618422000029,54343.25287368001 2023-11-09,10:55:42.000,313,11083614,-795,0,1699527341,12973.048797019997,85.980282479999,54343.3646676 2023-11-09,10:55:43.000,313,11083612,-795,0,1699527342,12973.217204769993,85.97323334999965,54343.497422880006 2023-11-09,10:55:44.000,313,11083568,-795,0,1699527343,12973.196995839993,86.03667552000115,54343.33671912 2023-11-09,10:55:45.000,313,11083594,-795,0,1699527344,12973.176786909993,86.14946159999818,54343.378641840005 2023-11-09,10:55:46.000,313,11083572,-795,0,1699527345,12973.062269640002,86.19880551000097,54343.25287368001 2023-11-09,10:55:47.000,313,11083584,-795,0,1699527346,12972.934279749992,86.33273898000334,54343.210950960005 2023-11-09,10:55:48.000,313,11083624,-795,0,1699527347,12972.900598200002,86.49486897000315,54343.24588656 2023-11-09,10:55:49.000,313,11083596,-795,0,1699527348,12972.846707719997,86.50191810000251,54343.31575776 2023-11-09,10:55:50.000,313,11083616,-795,0,1699527349,12972.819762480001,86.49486897000315,54343.41357744 2023-11-09,10:55:51.000,313,11083615,-795,0,1699527350,12972.732190449991,86.45962331999908,54343.34370624 2023-11-09,10:55:52.000,313,11083585,-795,0,1699527351,12972.604200559996,86.53716374999931,54343.210950960005 2023-11-09,10:55:53.000,313,11083588,-795,0,1699527352,12972.53683746,86.64290070000425,54343.28780928 2023-11-09,10:55:54.000,313,11083607,-795,0,1699527353,12972.4964196,86.67109722000168,54343.2947964 2023-11-09,10:55:55.000,313,11083614,-795,0,1699527354,12972.422320189995,86.6217533099989,54343.34370624 2023-11-09,10:55:56.000,313,11083623,-795,0,1699527355,12972.361693399995,86.55126200999803,54343.162041120006 2023-11-09,10:55:57.000,313,11083603,-795,0,1699527356,12972.240439819994,86.438475930001,54343.113131280006 2023-11-09,10:55:58.000,313,11083639,-795,0,1699527357,12972.35495709,86.35388637000142,54343.37165472001 2023-11-09,10:55:59.000,313,11083612,-795,0,1699527358,12972.32801184999,86.29749332999927,54343.26684792 2023-11-09,10:56:00.000,313,11083620,-795,0,1699527359,12972.33474816,86.14241246999882,54343.329732000006 2023-11-09,10:56:01.000,313,11083623,-795,0,1699527360,12972.341484469995,86.03667552000115,54343.210950960005 2023-11-09,10:56:02.000,313,11083595,-795,0,1699527361,12972.402111259995,85.93798770000285,54343.00133736 2023-11-09,10:56:03.000,313,11083587,-795,0,1699527362,12972.583991629996,85.96618422000029,54343.0502472 2023-11-09,10:56:04.000,313,11083581,-795,0,1699527363,12972.779344620001,85.980282479999,54343.16902824 2023-11-09,10:56:05.000,313,11083602,-795,0,1699527364,12972.907334509997,86.08601943000394,54343.28780928 2023-11-09,10:56:06.000,313,11083611,-795,0,1699527365,12972.947752369997,86.10011769000266,54343.162041120006 2023-11-09,10:56:07.000,313,11083597,-795,0,1699527366,12973.001642850002,86.05077377999987,54343.19697672 2023-11-09,10:56:08.000,313,11083611,-795,0,1699527367,12973.156577979993,85.98733160999836,54343.30178352001 2023-11-09,10:56:09.000,313,11083629,-795,0,1699527368,12973.284567869989,85.97323334999965,54343.259860800004 2023-11-09,10:56:10.000,313,11083637,-795,0,1699527369,12973.399085139994,85.81110335999983,54343.141079760004 2023-11-09,10:56:11.000,313,11083615,-795,0,1699527370,12973.500129789994,85.74061205999897,54343.23191232001 2023-11-09,10:56:12.000,313,11083592,-795,0,1699527371,12973.621383369995,85.6842190200041,54343.15505400001 2023-11-09,10:56:13.000,313,11083622,-795,0,1699527372,12973.76958218999,85.76175945000432,54343.10614416001 2023-11-09,10:56:14.000,313,11083637,-795,0,1699527373,12974.079452450002,85.83929988000455,54343.28780928 2023-11-09,10:56:15.000,313,11083646,-795,0,1699527374,12974.025561969996,85.90274204999878,54343.1201184 2023-11-09,10:56:16.000,313,11083598,-795,0,1699527375,12974.187233409997,85.93798770000285,54343.32274488001 2023-11-09,10:56:17.000,313,11083613,-795,0,1699527376,12974.254596509993,85.90979117999814,54343.17601536 2023-11-09,10:56:18.000,313,11083590,-795,0,1699527377,12974.436476879993,85.81110335999983,54343.329732000006 2023-11-09,10:56:19.000,313,11083675,-795,0,1699527378,12974.672247729999,85.74766118999833,54343.40659032 2023-11-09,10:56:20.000,313,11083624,-795,0,1699527379,12974.87433703,85.6348751100013,54343.40659032 2023-11-09,10:56:21.000,313,11083621,-795,0,1699527380,12975.022535849996,85.59962946000451,54343.42056456001 2023-11-09,10:56:22.000,313,11083607,-795,0,1699527381,12975.238097770001,85.69831728000281,54343.53235848 2023-11-09,10:56:23.000,313,11083573,-795,0,1699527382,12975.419978140002,85.75471031999768,54343.55331984 2023-11-09,10:56:24.000,313,11083610,-795,0,1699527383,12975.514286479993,85.90979117999814,54343.783894800006 2023-11-09,10:56:25.000,313,11083615,-795,0,1699527384,12975.514286479993,86.05077377999987,54343.8188304 2023-11-09,10:56:26.000,313,11083603,-795,0,1699527385,12975.601858509988,86.21995289999904,54343.930624320004 2023-11-09,10:56:27.000,313,11083546,-795,0,1699527386,12975.622067439988,86.32568985000398,54343.832804640006 2023-11-09,10:56:28.000,313,11083608,-795,0,1699527387,12975.857838289994,86.36093550000078,54343.94459856001 2023-11-09,10:56:29.000,313,11083590,-795,0,1699527388,12976.09360914,86.41732854000293,54344.11228944001 2023-11-09,10:56:30.000,313,11083612,-795,0,1699527389,12976.329379989991,86.46667244999844,54344.25203184 2023-11-09,10:56:31.000,313,11083556,-795,0,1699527390,12976.551678219992,86.4737215799978,54344.35683864001 2023-11-09,10:56:32.000,313,11083616,-795,0,1699527391,12976.760503830003,86.57945853000274,54344.217096240005 2023-11-09,10:56:33.000,313,11083599,-795,0,1699527392,12976.922175269989,86.65699896000297,54344.482606800004 2023-11-09,10:56:34.000,313,11083631,-795,0,1699527393,12977.17141874,86.69929373999912,54344.56645224 2023-11-09,10:56:35.000,313,11083653,-795,0,1699527394,12977.36677172999,86.69929373999912,54344.69222040001 2023-11-09,10:56:36.000,313,11083590,-795,0,1699527395,12977.488025309991,86.74863765000191,54344.671259040006 2023-11-09,10:56:37.000,313,11083633,-795,0,1699527396,12977.575597340001,86.86847285999829,54344.7970272 2023-11-09,10:56:38.000,313,11083597,-795,0,1699527397,12977.797895570002,86.9319150299998,54345.09747336001 2023-11-09,10:56:39.000,313,11083643,-795,0,1699527398,12977.939358080002,87.18568370999856,54345.174331680006 2023-11-09,10:56:40.000,313,11083620,-795,0,1699527399,12978.087556899998,87.39715761000116,54345.272151360005 2023-11-09,10:56:41.000,313,11083608,-755,0,1699527400,12978.141447379989,87.56633673000033,54345.30708696 2023-11-09,10:56:42.000,313,11083613,-795,0,1699527401,12978.208810479999,87.7002702000027,54345.27913848 2023-11-09,10:56:43.000,313,11083577,-795,0,1699527402,12978.37048192,87.79190889000165,54345.46779072 2023-11-09,10:56:44.000,313,11083579,-795,0,1699527403,12978.700561109996,87.84125280000444,54345.61452024 2023-11-09,10:56:45.000,313,11083605,-795,0,1699527404,12978.929595649992,87.96108801000082,54345.71932704001 2023-11-09,10:56:46.000,313,11083615,-795,0,1699527405,12979.185575429998,88.00338279000425,54345.824133840004 2023-11-09,10:56:47.000,313,11083601,-795,0,1699527406,12979.367455799998,88.07387408999784,54345.90099216 2023-11-09,10:56:48.000,313,11083643,-795,0,1699527407,12979.64364450999,88.20075843000086,54346.13156712001 2023-11-09,10:56:49.000,313,11083597,-795,0,1699527408,12979.89288798,88.26420060000237,54346.278296640005 2023-11-09,10:56:50.000,313,11083575,-795,0,1699527409,12980.108449899992,88.32764277000388,54346.36912920001 2023-11-09,10:56:51.000,313,11083612,-795,0,1699527410,12980.384638609998,88.41223233000346,54346.52284584 2023-11-09,10:56:52.000,313,11083624,-795,0,1699527411,12980.553046359993,88.5391166699992,54346.494897360004 2023-11-09,10:56:53.000,313,11083586,-795,0,1699527412,12980.714717799994,88.73649231000309,54346.65560112001 2023-11-09,10:56:54.000,313,11083585,-795,0,1699527413,12981.04479698999,88.73649231000309,54346.94207304001 2023-11-09,10:56:55.000,313,11083597,-795,0,1699527414,12981.280567839996,88.80698361000395,54347.08181544 2023-11-09,10:56:56.000,313,11083557,-795,0,1699527415,12981.570229169993,88.84222926000075,54347.15168664 2023-11-09,10:56:57.000,313,11083583,-795,0,1699527416,12981.738636919988,88.73649231000309,54347.1027768 2023-11-09,10:56:58.000,313,11083604,-795,0,1699527417,12982.06197979999,88.68009927000094,54347.43117144 2023-11-09,10:56:59.000,313,11083621,-795,0,1699527418,12982.25059648,88.63075535999815,54347.53597824 2023-11-09,10:57:00.000,313,11083598,-795,0,1699527419,12982.41226792,88.73649231000309,54347.66174640001 2023-11-09,10:57:01.000,313,11083609,-795,0,1699527420,12982.520048879996,88.75763970000116,54347.738604720005 2023-11-09,10:57:02.000,313,11083631,-795,0,1699527421,12982.661511389997,88.77173795999988,54347.836424400004 2023-11-09,10:57:03.000,313,11083588,-795,0,1699527422,12982.877073309988,88.77878708999924,54348.05302512 2023-11-09,10:57:04.000,313,11083580,-795,0,1699527423,12982.951172719993,88.72239405000437,54348.13687056001 2023-11-09,10:57:05.000,313,11083602,-795,0,1699527424,12983.052217369994,88.70124665999901,54348.1508448 2023-11-09,10:57:06.000,313,11083563,-795,0,1699527425,12983.11958046999,88.64485362000414,54348.0111024 2023-11-09,10:57:07.000,313,11083567,-795,0,1699527426,12983.22062511999,88.66600101000222,54348.0809736 2023-11-09,10:57:08.000,313,11083542,-795,0,1699527427,12983.26777929,88.7999344800046,54348.14385768001 2023-11-09,10:57:09.000,313,11083623,-795,0,1699527428,12983.294724529995,88.91976969000098,54348.20674176 2023-11-09,10:57:10.000,313,11083595,-795,0,1699527429,12983.415978109995,88.96911360000377,54348.360458400006 2023-11-09,10:57:11.000,313,11083595,-795,0,1699527430,12983.49007752,88.99026099000184,54348.45129096001 2023-11-09,10:57:12.000,313,11083597,-795,0,1699527431,12983.537231689996,88.94796620999841,54348.47923944001 2023-11-09,10:57:13.000,313,11083579,-795,0,1699527432,12983.678694199996,88.94091707999905,54348.59103336 2023-11-09,10:57:14.000,313,11083575,-795,0,1699527433,12983.799947779997,88.97616273000313,54348.674878800004 2023-11-09,10:57:15.000,313,11083620,-795,0,1699527434,12983.914465050002,89.01845750999928,54348.8495568 2023-11-09,10:57:16.000,313,11083583,-795,0,1699527435,12983.900992429997,89.06780142000207,54348.528149280006 2023-11-09,10:57:17.000,313,11083637,-795,0,1699527436,12983.934673980002,89.08189968000079,54348.85654392001 2023-11-09,10:57:18.000,313,11083569,-795,0,1699527437,12984.096345419988,89.12419446000422,54349.21987416001 2023-11-09,10:57:19.000,313,11083611,-795,0,1699527438,12984.123290659998,89.11009619999822,54349.39455216 2023-11-09,10:57:20.000,313,11083590,-795,0,1699527439,12984.042454939998,89.10304706999887,54349.40852640001 2023-11-09,10:57:21.000,313,11083583,-795,0,1699527440,12984.035718630003,88.9620644700044,54349.464423360005 2023-11-09,10:57:22.000,313,11083603,-795,0,1699527441,12984.049191249993,88.81403274000331,54349.681024080004 2023-11-09,10:57:23.000,313,11083592,-795,0,1699527442,12984.123290659998,88.77878708999924,54349.71595968 2023-11-09,10:57:24.000,313,11083584,-795,0,1699527443,12984.170444829993,88.62370622999879,54349.78583088 2023-11-09,10:57:25.000,313,11083604,-795,0,1699527444,12984.345588889999,88.60960797000007,54350.05832856001 2023-11-09,10:57:26.000,313,11083603,-795,0,1699527445,12984.46684247,88.60960797000007,54350.33781336 2023-11-09,10:57:27.000,313,11083592,-795,0,1699527446,12984.534205569995,88.58846058000199,54350.28890352 2023-11-09,10:57:28.000,313,11083657,-795,0,1699527447,12984.56788712,88.69419752999966,54350.50550424 2023-11-09,10:57:29.000,313,11083602,-795,0,1699527448,12984.635250219995,88.73649231000309,54350.638259520005 2023-11-09,10:57:30.000,313,11083576,-795,0,1699527449,12984.594832359995,88.82108187000267,54350.72909208001 2023-11-09,10:57:31.000,313,11083593,-795,0,1699527450,12984.615041289995,88.79288534999796,54350.854860240004 2023-11-09,10:57:32.000,313,11083627,-795,0,1699527451,12984.594832359995,88.7505905700018,54350.84787312001 2023-11-09,10:57:33.000,313,11083595,-795,0,1699527452,12984.70261331999,88.71534491999773,54351.01556400001 2023-11-09,10:57:34.000,313,11083604,-795,0,1699527453,12984.891230000001,88.61665709999943,54351.32998440001 2023-11-09,10:57:35.000,313,11083586,-795,0,1699527454,12984.911438930001,88.46157623999898,54351.45575256 2023-11-09,10:57:36.000,313,11083634,-795,0,1699527455,12984.951856790001,88.4051832000041,54351.5046624 2023-11-09,10:57:37.000,313,11083646,-795,0,1699527456,12984.999010959997,88.39108493999811,54351.5046624 2023-11-09,10:57:38.000,313,11083555,-795,0,1699527457,12985.086582989992,88.36993755000003,54351.63741768001 2023-11-09,10:57:39.000,313,11083626,-795,0,1699527458,12985.261727049998,88.36993755000003,54351.742224480004 2023-11-09,10:57:40.000,313,11083577,-795,0,1699527459,12985.322353839998,88.3417410300026,54351.72825024 2023-11-09,10:57:41.000,313,11083571,-795,0,1699527460,12985.517706829989,88.29944624999916,54351.812095680005 2023-11-09,10:57:42.000,313,11083648,-795,0,1699527461,12985.69958719999,88.24305321000429,54352.01472216 2023-11-09,10:57:43.000,313,11083655,-795,0,1699527462,12985.94209435999,88.17961104000278,54352.28023272 2023-11-09,10:57:44.000,313,11083591,-795,0,1699527463,12986.110502110001,88.18666017000214,54352.29420696 2023-11-09,10:57:45.000,313,11083556,-795,0,1699527464,12986.225019379992,88.16551278000406,54352.37106528 2023-11-09,10:57:46.000,313,11083636,-795,0,1699527465,12986.231755690002,88.17961104000278,54352.46888496 2023-11-09,10:57:47.000,313,11083578,-795,0,1699527466,12986.211546760002,88.1937093000015,54352.42696224001 2023-11-09,10:57:48.000,313,11083592,-795,0,1699527467,12986.278909859997,88.22190581999894,54352.44093648 2023-11-09,10:57:49.000,313,11083586,-795,0,1699527468,12986.379954509997,88.16551278000406,54352.68548568 2023-11-09,10:57:50.000,313,11083623,-795,0,1699527469,12986.420372369997,88.18666017000214,54352.769331120006 2023-11-09,10:57:51.000,313,11083636,-795,0,1699527470,12986.480999159998,88.21485668999958,54352.7972796 2023-11-09,10:57:52.000,313,11083609,-795,0,1699527471,12986.346272959992,88.21485668999958,54352.56670464 2023-11-09,10:57:53.000,313,11083560,-795,0,1699527472,12986.393427130002,88.27829886000109,54352.7972796 2023-11-09,10:57:54.000,313,11083613,-795,0,1699527473,12986.494471780003,88.24305321000429,54352.83920232001 2023-11-09,10:57:55.000,313,11083603,-795,0,1699527474,12986.615725359989,88.2289549499983,54352.9719576 2023-11-09,10:57:56.000,313,11083566,-795,0,1699527475,12986.622461669998,88.28534799000045,54352.99990608 2023-11-09,10:57:57.000,313,11083632,-795,0,1699527476,12986.736978939989,88.25715147000301,54353.23746816 2023-11-09,10:57:58.000,313,11083580,-795,0,1699527477,12986.8447599,88.13026713,54353.370223440004 2023-11-09,10:57:59.000,313,11083637,-795,0,1699527478,12986.95927716999,88.05272669999977,54353.45406888 2023-11-09,10:58:00.000,313,11083638,-795,0,1699527479,12987.094003369995,88.03157931000169,54353.558875680006 2023-11-09,10:58:01.000,313,11083621,-795,0,1699527480,12987.16136646999,88.07387408999784,54353.68464384 2023-11-09,10:58:02.000,313,11083631,-795,0,1699527481,12987.18157539999,88.16551278000406,54353.558875680006 2023-11-09,10:58:03.000,313,11083626,-795,0,1699527482,12987.2489385,88.23600407999766,54353.76150216 2023-11-09,10:58:04.000,313,11083630,-795,0,1699527483,12987.316301599996,88.1937093000015,54353.9501544 2023-11-09,10:58:05.000,313,11083538,-795,0,1699527484,12987.282620049991,88.12321800000063,54354.00605136 2023-11-09,10:58:06.000,313,11083628,-795,0,1699527485,12987.323037909991,87.9822353999989,54354.06893544 2023-11-09,10:58:07.000,313,11083604,-795,0,1699527486,12987.370192080001,87.84125280000444,54354.13181952001 2023-11-09,10:58:08.000,313,11083623,-795,0,1699527487,12987.666589719993,87.82010540999909,54354.41829144001 2023-11-09,10:58:09.000,313,11083583,-795,0,1699527488,12987.659853409998,87.8483019300038,54354.48816264001 2023-11-09,10:58:10.000,313,11083644,-795,0,1699527489,12987.767634369993,87.79895802000101,54354.46720128001 2023-11-09,10:58:11.000,313,11083611,-795,0,1699527490,12987.895624259989,87.70731933000206,54354.6488664 2023-11-09,10:58:12.000,313,11083605,-795,0,1699527491,12987.989932599994,87.61568064000312,54354.67681488 2023-11-09,10:58:13.000,313,11083618,-795,0,1699527492,12988.070768319994,87.50994368999818,54354.7886088 2023-11-09,10:58:14.000,313,11083588,-795,0,1699527493,12988.19875820999,87.29846979000286,54355.117003440006 2023-11-09,10:58:15.000,313,11083593,-795,0,1699527494,12988.272857619995,87.12224154000432,54355.20084888 2023-11-09,10:58:16.000,313,11083529,-795,0,1699527495,12988.38063857999,87.0799467600009,54355.333604160005 2023-11-09,10:58:17.000,313,11083580,-795,0,1699527496,12988.293066549995,87.0447011100041,54355.22879736001 2023-11-09,10:58:18.000,313,11083597,-795,0,1699527497,12988.40084750999,87.08699589000025,54355.22879736001 2023-11-09,10:58:19.000,313,11083592,-795,0,1699527498,12988.542310019991,87.10814327999833,54355.44539808001 2023-11-09,10:58:20.000,313,11083632,-795,0,1699527499,12988.643354669992,87.08699589000025,54355.61308896001 2023-11-09,10:58:21.000,313,11083643,-795,0,1699527500,12988.589464190001,87.00240633000067,54355.668985920005 2023-11-09,10:58:22.000,313,11083638,-795,0,1699527501,12988.596200499996,86.91076764000172,54355.85763816001 2023-11-09,10:58:23.000,313,11083601,-795,0,1699527502,12988.690508840002,86.84027634000086,54356.03930328 2023-11-09,10:58:24.000,313,11083602,-795,0,1699527503,12988.798289799997,86.8332272100015,54356.16507144001 2023-11-09,10:58:25.000,313,11083598,-795,0,1699527504,12988.838707659997,86.86847285999829,54356.16507144001 2023-11-09,10:58:26.000,313,11083629,-795,0,1699527505,12988.858916589998,87.05879937000282,54356.06026464 2023-11-09,10:58:27.000,313,11083589,-795,0,1699527506,12988.946488619993,87.20683110000391,54356.123148720006 2023-11-09,10:58:28.000,313,11083596,-795,0,1699527507,12989.141841609999,87.29846979000286,54356.339749440005 2023-11-09,10:58:29.000,313,11083638,-795,0,1699527508,12989.27656780999,87.32666631000029,54356.47250472 2023-11-09,10:58:30.000,313,11083591,-795,0,1699527509,12989.42476663,87.32666631000029,54356.507440320005 2023-11-09,10:58:31.000,313,11083599,-795,0,1699527510,12989.572965449996,87.25617500999942,54356.59827288001 2023-11-09,10:58:32.000,313,11083617,-795,0,1699527511,12989.707691650001,87.19273283999792,54356.57032440001 2023-11-09,10:58:33.000,313,11083613,-795,0,1699527512,12989.849154160001,87.20683110000391,54356.63320848 2023-11-09,10:58:34.000,313,11083595,-795,0,1699527513,12990.051243460002,87.19978197000455,54356.82884784 2023-11-09,10:58:35.000,313,11083590,-795,0,1699527514,12990.219651209998,87.10109414999897,54356.940641760004 2023-11-09,10:58:36.000,313,11083635,-795,0,1699527515,12990.401531579999,87.0306028499981,54357.01750008 2023-11-09,10:58:37.000,313,11083652,-795,0,1699527516,12990.59688456999,86.94601328999852,54357.05243568001 2023-11-09,10:58:38.000,313,11083609,-795,0,1699527517,12990.74508339,86.96716068000387,54357.1642296 2023-11-09,10:58:39.000,313,11083658,-795,0,1699527518,12990.940436379991,87.09404501999961,54357.41576592001 2023-11-09,10:58:40.000,313,11083646,-795,0,1699527519,12991.075162579997,87.15043806000176,54357.48563712001 2023-11-09,10:58:41.000,313,11083604,-795,0,1699527520,12991.135789369997,87.16453632000048,54357.562495440005 2023-11-09,10:58:42.000,313,11083559,-795,0,1699527521,12991.243570329993,87.15748719000112,54357.681276480005 2023-11-09,10:58:43.000,313,11083574,-795,0,1699527522,12991.304197119993,87.03765198000474,54357.67428936001 2023-11-09,10:58:44.000,313,11083602,-795,0,1699527523,12991.445659629993,87.09404501999961,54357.74416056001 2023-11-09,10:58:45.000,313,11083646,-795,0,1699527524,12991.63427630999,87.17158544999984,54357.97473552 2023-11-09,10:58:46.000,313,11083635,-795,0,1699527525,12991.73532095999,87.34076456999901,54358.15640064001 2023-11-09,10:58:47.000,313,11083646,-795,0,1699527526,12991.80268406,87.5381402100029,54358.184349120005 2023-11-09,10:58:48.000,313,11083621,-795,0,1699527527,12991.91720132999,87.70731933000206,54358.14941352 2023-11-09,10:58:49.000,313,11083571,-795,0,1699527528,12992.03845490999,87.85535106000316,54358.37300136001 2023-11-09,10:58:50.000,313,11083615,-795,0,1699527529,12992.119290629991,87.93289149000339,54358.46383392001 2023-11-09,10:58:51.000,313,11083630,-795,0,1699527530,12992.254016829997,87.95403888000146,54358.54767936 2023-11-09,10:58:52.000,313,11083636,-795,0,1699527531,12992.361797789992,87.9822353999989,54358.57562784 2023-11-09,10:58:53.000,313,11083619,-795,0,1699527532,12992.489787680002,88.01043192000361,54358.61056344001 2023-11-09,10:58:54.000,313,11083633,-795,0,1699527533,12992.624513879993,88.03862844000105,54358.93895808 2023-11-09,10:58:55.000,313,11083581,-795,0,1699527534,12992.611041259988,88.00338279000425,54359.00882928 2023-11-09,10:58:56.000,313,11083607,-795,0,1699527535,12992.597568639998,87.9469897500021,54359.12761032 2023-11-09,10:58:57.000,313,11083558,-795,0,1699527536,12992.584096019993,87.86240019000252,54359.14857168 2023-11-09,10:58:58.000,313,11083586,-795,0,1699527537,12992.597568639998,87.78485976000229,54359.10664896 2023-11-09,10:58:59.000,313,11083577,-795,0,1699527538,12992.678404359998,87.78485976000229,54359.288314080004 2023-11-09,10:59:00.000,313,11083599,-795,0,1699527539,12992.772712699989,87.86240019000252,54359.44901784001 2023-11-09,10:59:01.000,313,11083581,-795,0,1699527540,12992.779449009999,88.03862844000105,54359.5049148 2023-11-09,10:59:02.000,313,11083689,-795,0,1699527541,12992.792921629989,88.05272669999977,54359.623695840004 2023-11-09,10:59:03.000,313,11083611,-795,0,1699527542,12992.947856759994,88.08092322000448,54359.82632232 2023-11-09,10:59:04.000,313,11083635,-795,0,1699527543,12992.97480199999,88.06682495999848,54359.89619352 2023-11-09,10:59:05.000,313,11083532,-795,0,1699527544,12993.048901409995,88.18666017000214,54359.910167760005 2023-11-09,10:59:06.000,313,11083591,-795,0,1699527545,12993.0421651,88.30649537999852,54359.959077600004 2023-11-09,10:59:07.000,313,11083604,-795,0,1699527546,12993.0421651,88.36288842000067,54360.03593592 2023-11-09,10:59:08.000,313,11083613,-795,0,1699527547,12993.06237403,88.35583929000131,54360.21760104001 2023-11-09,10:59:09.000,313,11083615,-795,0,1699527548,12993.01521985999,88.36993755000003,54360.18965256001 2023-11-09,10:59:10.000,313,11083613,-795,0,1699527549,12992.988274619995,88.34879016000195,54360.46913736 2023-11-09,10:59:11.000,313,11083574,-795,0,1699527550,12992.799657939999,88.31354450999788,54360.35035632 2023-11-09,10:59:12.000,313,11083681,-795,0,1699527551,12992.624513879993,88.36993755000003,54360.33638208001 2023-11-09,10:59:13.000,313,11083579,-795,0,1699527552,12992.435897199997,88.39813407000474,54360.23856240001 2023-11-09,10:59:14.000,313,11083508,-795,0,1699527553,12992.260753139992,88.4404288500009,54360.42022752 2023-11-09,10:59:15.000,313,11083596,-795,0,1699527554,12992.200126349991,88.41928146000282,54360.54599568 2023-11-09,10:59:16.000,313,11083597,-795,0,1699527555,12992.173181109996,88.3417410300026,54360.60887976 2023-11-09,10:59:17.000,313,11083594,-795,0,1699527556,12992.04519122,88.32764277000388,54360.55298280001 2023-11-09,10:59:18.000,313,11083617,-795,0,1699527557,12991.991300739995,88.15141451999807,54360.5180472 2023-11-09,10:59:19.000,313,11083632,-795,0,1699527558,12991.9643555,88.01043192000361,54360.699712320005 2023-11-09,10:59:20.000,313,11083604,-795,0,1699527559,12992.058663839991,87.91174409999803,54360.83945472001 2023-11-09,10:59:21.000,313,11083566,-795,0,1699527560,12992.031718599996,87.81305627999973,54360.83945472001 2023-11-09,10:59:22.000,313,11083589,-795,0,1699527561,12991.95761918999,87.71436846000142,54360.75560928 2023-11-09,10:59:23.000,313,11083577,-795,0,1699527562,12992.011509669996,87.69322107000335,54360.81150624001 2023-11-09,10:59:24.000,313,11083610,-795,0,1699527563,12992.06540015,87.7002702000027,54360.84644184 2023-11-09,10:59:25.000,313,11083628,-795,0,1699527564,12992.112554319996,87.69322107000335,54361.05605544001 2023-11-09,10:59:26.000,313,11083617,-795,0,1699527565,12992.240544209992,87.61568064000312,54361.132913760004 2023-11-09,10:59:27.000,313,11083582,-795,0,1699527566,12992.334852549997,87.52404195000418,54361.16086224 2023-11-09,10:59:28.000,313,11083674,-795,0,1699527567,12992.516732919998,87.31961718000093,54361.23772056 2023-11-09,10:59:29.000,313,11083603,-795,0,1699527568,12992.691876979989,87.12224154000432,54361.33554024 2023-11-09,10:59:30.000,313,11083621,-795,0,1699527569,12992.799657939999,86.99535720000131,54361.39143720001 2023-11-09,10:59:31.000,313,11083570,-795,0,1699527570,12992.887229969994,86.98125894000259,54361.419385680005 2023-11-09,10:59:32.000,313,11083627,-795,0,1699527571,12992.91417520999,87.03765198000474,54361.300604640004 2023-11-09,10:59:33.000,313,11083584,-795,0,1699527572,12993.008483549995,87.18568370999856,54361.36348872001 2023-11-09,10:59:34.000,313,11083637,-795,0,1699527573,12993.08258296,87.41830499999924,54361.50323112 2023-11-09,10:59:35.000,313,11083604,-795,0,1699527574,12993.18362761,87.58748411999841,54361.51021824001 2023-11-09,10:59:36.000,313,11083585,-795,0,1699527575,12993.318353809991,87.72141759000078,54361.51021824001 2023-11-09,10:59:37.000,313,11083566,-795,0,1699527576,12993.412662149996,87.69322107000335,54361.33554024 2023-11-09,10:59:38.000,313,11083607,-795,0,1699527577,12993.500234179992,87.55223847000161,54361.370475840005 2023-11-09,10:59:39.000,313,11083618,-795,0,1699527578,12993.736005029998,87.41125586999988,54361.51021824001 2023-11-09,10:59:40.000,313,11083604,-795,0,1699527579,12994.025666359994,87.29846979000286,54361.656947760006 2023-11-09,10:59:41.000,313,11083633,-795,0,1699527580,12994.126711009994,87.19273283999792,54361.601050799996 2023-11-09,10:59:42.000,313,11083609,-795,0,1699527581,12994.28164614,87.17158544999984,54361.7407932 2023-11-09,10:59:43.000,313,11083561,-795,0,1699527582,12994.39616340999,87.19273283999792,54361.83861288 2023-11-09,10:59:44.000,313,11083575,-795,0,1699527583,12994.409636029995,87.25617500999942,54361.86656136001 2023-11-09,10:59:45.000,313,11083611,-795,0,1699527584,12994.470262819996,87.22797849000199,54362.03425224001 2023-11-09,10:59:46.000,313,11083602,-795,0,1699527585,12994.510680679996,87.1786345799992,54362.139059040004 2023-11-09,10:59:47.000,313,11083632,-795,0,1699527586,12994.578043779991,87.12929067000368,54362.18098176001 2023-11-09,10:59:48.000,313,11083631,-795,0,1699527587,12994.665615810001,87.00945546000003,54362.13207192001 2023-11-09,10:59:49.000,313,11083623,-795,0,1699527588,12994.780133079992,86.92486590000044,54362.194956 2023-11-09,10:59:50.000,313,11083580,-795,0,1699527589,12994.820550939992,86.91076764000172,54362.41155672 2023-11-09,10:59:51.000,313,11083591,-795,0,1699527590,12994.813814629997,86.96716068000387,54362.44649232001 2023-11-09,10:59:52.000,313,11083605,-795,0,1699527591,12994.732978909997,87.0306028499981,54362.34867264001 2023-11-09,10:59:53.000,313,11083545,-795,0,1699527592,12994.759924149992,87.09404501999961,54362.39758248001 2023-11-09,10:59:54.000,313,11083622,-795,0,1699527593,12994.847496180002,87.08699589000025,54362.45347944 2023-11-09,10:59:55.000,313,11083600,-795,0,1699527594,12994.948540830002,87.03765198000474,54362.55828624 2023-11-09,10:59:56.000,313,11083561,-795,0,1699527595,12995.049585479988,87.05879937000282,54362.50238928 2023-11-09,10:59:57.000,313,11083568,-795,0,1699527596,12995.143893819994,87.12929067000368,54362.607196079996 2023-11-09,10:59:58.000,313,11083620,-795,0,1699527597,12995.238202159999,87.22797849000199,54362.858732400004 2023-11-09,10:59:59.000,313,11083602,-795,0,1699527598,12995.25167477999,87.31256805000157,54362.94956496001 2023-11-09,11:00:00.000,313,11083569,-795,0,1699527599,12995.217993229999,87.38305935000244,54362.858732400004 2023-11-09,11:00:01.000,313,11083567,-795,0,1699527600,12995.143893819994,87.27027326999814,54363.026423280004 2023-11-09,11:00:02.000,313,11083582,-795,0,1699527601,12995.029376549988,87.15043806000176,54362.91462936 2023-11-09,11:00:03.000,313,11083566,-795,0,1699527602,12995.022640239993,87.0447011100041,54363.01244904 2023-11-09,11:00:04.000,313,11083589,-795,0,1699527603,12995.197784299999,86.9319150299998,54363.166165680006 2023-11-09,11:00:05.000,313,11083668,-795,0,1699527604,12995.285356329994,86.94601328999852,54363.22904976 2023-11-09,11:00:06.000,313,11083618,-795,0,1699527605,12995.31230156999,87.02355371999874,54363.263985360005 2023-11-09,11:00:07.000,313,11083631,-795,0,1699527606,12995.29209263999,87.0799467600009,54363.333856560006 2023-11-09,11:00:08.000,313,11083582,-795,0,1699527607,12995.27188370999,87.16453632000048,54363.417702 2023-11-09,11:00:09.000,313,11083563,-795,0,1699527608,12995.31230156999,87.12929067000368,54363.57840576 2023-11-09,11:00:10.000,313,11083572,-795,0,1699527609,12995.298828949999,87.19978197000455,54363.599367120005 2023-11-09,11:00:11.000,313,11083581,-795,0,1699527610,12995.217993229999,87.32666631000029,54363.53648304 2023-11-09,11:00:12.000,313,11083614,-795,0,1699527611,12995.123684889993,87.55223847000161,54363.431676240005 2023-11-09,11:00:13.000,313,11083565,-795,0,1699527612,12995.103475959993,87.77781063000293,54363.66225120001 2023-11-09,11:00:14.000,313,11083645,-795,0,1699527613,12995.015903929998,87.92584236000403,54363.718148160006 2023-11-09,11:00:15.000,313,11083599,-795,0,1699527614,12994.995694999998,87.9963336600049,54363.85789056001 2023-11-09,11:00:16.000,313,11083568,-795,0,1699527615,12994.921595589993,88.06682495999848,54363.885839040006 2023-11-09,11:00:17.000,313,11083577,-795,0,1699527616,12994.941804519993,88.10207061000256,54363.836929200006 2023-11-09,11:00:18.000,313,11083628,-795,0,1699527617,12994.908122970002,88.16551278000406,54363.767058000005 2023-11-09,11:00:19.000,313,11083550,-795,0,1699527618,12994.887914040002,88.1937093000015,54363.87885192001 2023-11-09,11:00:20.000,313,11083581,-795,0,1699527619,12994.820550939992,88.25715147000301,54363.864877680004 2023-11-09,11:00:21.000,313,11083625,-795,0,1699527620,12994.813814629997,88.22190581999894,54363.97667160001 2023-11-09,11:00:22.000,313,11083601,-795,0,1699527621,12994.800342009992,88.17256191000342,54364.102439760005 2023-11-09,11:00:23.000,313,11083646,-795,0,1699527622,12994.807078320002,88.10207061000256,54364.28410488 2023-11-09,11:00:24.000,313,11083666,-795,0,1699527623,12994.746451530002,88.11616887000127,54364.3260276 2023-11-09,11:00:25.000,313,11083574,-795,0,1699527624,12994.652143189996,88.2923971199998,54364.29109200001 2023-11-09,11:00:26.000,313,11083656,-795,0,1699527625,12994.551098539996,88.39108493999811,54364.21423368001 2023-11-09,11:00:27.000,313,11083559,-795,0,1699527626,12994.510680679996,88.46157623999898,54364.270130640005 2023-11-09,11:00:28.000,313,11083634,-795,0,1699527627,12994.497208059991,88.33469190000324,54364.40987304001 2023-11-09,11:00:29.000,313,11083615,-795,0,1699527628,12994.50394437,88.27124973000173,54364.42384728 2023-11-09,11:00:30.000,313,11083599,-795,0,1699527629,12994.578043779991,88.17961104000278,54364.640448 2023-11-09,11:00:31.000,313,11083626,-795,0,1699527630,12994.732978909997,88.00338279000425,54364.63346088 2023-11-09,11:00:32.000,313,11083659,-795,0,1699527631,12994.854232489997,87.89059670999995,54364.59852528001 2023-11-09,11:00:33.000,313,11083591,-795,0,1699527632,12995.076530719998,87.79895802000101,54364.63346088 2023-11-09,11:00:34.000,313,11083622,-795,0,1699527633,12995.123684889993,87.82715453999845,54364.57756392001 2023-11-09,11:00:35.000,313,11083624,-795,0,1699527634,12995.170839059989,87.90469496999867,54364.64743512001 2023-11-09,11:00:36.000,313,11083614,-795,0,1699527635,12995.164102749994,87.9469897500021,54364.54961544001 2023-11-09,11:00:37.000,313,11083626,-795,0,1699527636,12995.231465849989,88.00338279000425,54364.59852528001 2023-11-09,11:00:38.000,313,11083611,-795,0,1699527637,12995.33251049999,87.93289149000339,54364.78717752 2023-11-09,11:00:39.000,313,11083582,-795,0,1699527638,12995.46050039,87.86240019000252,54364.86403584001 2023-11-09,11:00:40.000,313,11083596,-795,0,1699527639,12995.61543551999,87.78485976000229,54364.843074480006 2023-11-09,11:00:41.000,313,11083577,-795,0,1699527640,12995.68279862,87.72141759000078,54364.78717752 2023-11-09,11:00:42.000,313,11083627,-795,0,1699527641,12995.844470060001,87.59453324999777,54364.75224192 2023-11-09,11:00:43.000,313,11083546,-795,0,1699527642,12996.053295669997,87.54518934000225,54364.85704872 2023-11-09,11:00:44.000,313,11083594,-795,0,1699527643,12996.235176039998,87.51699282000482,54365.038713840004 2023-11-09,11:00:45.000,313,11083579,-795,0,1699527644,12996.376638549998,87.48174717000074,54365.0946108 2023-11-09,11:00:46.000,313,11083644,-795,0,1699527645,12996.497892129999,87.45355065000331,54365.05268808001 2023-11-09,11:00:47.000,313,11083615,-795,0,1699527646,12996.59893678,87.3901084800018,54365.06666232 2023-11-09,11:00:48.000,313,11083569,-795,0,1699527647,12996.726926669995,87.23502762000135,54365.12255928 2023-11-09,11:00:49.000,313,11083571,-795,0,1699527648,12996.92227966,87.17158544999984,54365.28326304 2023-11-09,11:00:50.000,313,11083659,-795,0,1699527649,12997.043533240001,87.12224154000432,54365.31121152 2023-11-09,11:00:51.000,313,11083583,-795,0,1699527650,12997.164786820002,87.10109414999897,54365.346147120006 2023-11-09,11:00:52.000,313,11083604,-795,0,1699527651,12997.265831470002,87.07289763000153,54365.2343532 2023-11-09,11:00:53.000,313,11083581,-795,0,1699527652,12997.467920769988,87.06584850000218,54365.46492816001 2023-11-09,11:00:54.000,313,11083612,-795,0,1699527653,12997.696955309999,87.0447011100041,54365.681528880006 2023-11-09,11:00:55.000,313,11083653,-795,0,1699527654,12997.744109479994,87.0799467600009,54365.75140008001 2023-11-09,11:00:56.000,313,11083618,-795,0,1699527655,12997.804736269994,87.02355371999874,54365.80729704 2023-11-09,11:00:57.000,313,11083544,-795,0,1699527656,12997.696955309999,87.0447011100041,54365.76537432 2023-11-09,11:00:58.000,313,11083574,-795,0,1699527657,12997.696955309999,87.01650458999939,54365.69550312 2023-11-09,11:00:59.000,313,11083611,-795,0,1699527658,12997.73063685999,87.08699589000025,54365.779348560005 2023-11-09,11:01:00.000,313,11083611,-795,0,1699527659,12997.81820889,87.19273283999792,54365.85620688 2023-11-09,11:01:01.000,313,11083603,-795,0,1699527660,12997.81147257999,87.32666631000029,54365.87018112001 2023-11-09,11:01:02.000,313,11083622,-795,0,1699527661,12997.804736269994,87.41125586999988,54365.83524552 2023-11-09,11:01:03.000,313,11083658,-795,0,1699527662,12997.744109479994,87.46059978000267,54365.87018112001 2023-11-09,11:01:04.000,313,11083631,-795,0,1699527663,12997.77779103,87.41830499999924,54366.00992352001 2023-11-09,11:01:05.000,313,11083535,-795,0,1699527664,12997.804736269994,87.45355065000331,54366.016910640006 2023-11-09,11:01:06.000,313,11083589,-795,0,1699527665,12997.83168150999,87.55223847000161,54365.995949280004 2023-11-09,11:01:07.000,313,11083598,-795,0,1699527666,12997.79126364999,87.68617194000399,54365.91210384 2023-11-09,11:01:08.000,313,11083643,-795,0,1699527667,12997.87883568,87.74961410999822,54365.97498792 2023-11-09,11:01:09.000,313,11083577,-795,0,1699527668,12997.85862675,87.90469496999867,54365.88415536 2023-11-09,11:01:10.000,313,11083608,-795,0,1699527669,12998.05397973999,87.86944932000188,54366.212550000004 2023-11-09,11:01:11.000,313,11083631,-795,0,1699527670,12998.006825569995,87.9822353999989,54366.00992352001 2023-11-09,11:01:12.000,313,11083672,-795,0,1699527671,12998.155024389991,88.05977582999913,54366.08678184001 2023-11-09,11:01:13.000,313,11083606,-795,0,1699527672,12998.208914869996,88.23600407999766,54366.163640160004 2023-11-09,11:01:14.000,313,11083628,-795,0,1699527673,12998.289750589996,88.36993755000003,54366.05883336001 2023-11-09,11:01:15.000,313,11083613,-795,0,1699527674,12998.363850000002,88.42633059000218,54366.05883336001 2023-11-09,11:01:16.000,313,11083562,-795,0,1699527675,12998.397531549992,88.45452710999962,54366.03787200001 2023-11-09,11:01:17.000,313,11083639,-795,0,1699527676,12998.464894650002,88.46157623999898,54366.10774320001 2023-11-09,11:01:18.000,313,11083643,-795,0,1699527677,12998.559202989993,88.41928146000282,54366.37325376001 2023-11-09,11:01:19.000,313,11083603,-795,0,1699527678,12998.579411919993,88.46862536999834,54366.40818936 2023-11-09,11:01:20.000,313,11083656,-795,0,1699527679,12998.633302399998,88.46157623999898,54366.32434392001 2023-11-09,11:01:21.000,313,11083562,-795,0,1699527680,12998.545730370002,88.5038710200024,54366.29639544 2023-11-09,11:01:22.000,313,11083626,-795,0,1699527681,12998.626566090003,88.41928146000282,54366.387228 2023-11-09,11:01:23.000,313,11083646,-795,0,1699527682,12998.666983949988,88.33469190000324,54366.44312496001 2023-11-09,11:01:24.000,313,11083594,-795,0,1699527683,12998.828655389989,88.28534799000045,54366.57588024 2023-11-09,11:01:25.000,313,11083591,-795,0,1699527684,12998.828655389989,88.25010234000365,54366.547931760004 2023-11-09,11:01:26.000,313,11083593,-795,0,1699527685,12998.956645279999,88.25010234000365,54366.60382872 2023-11-09,11:01:27.000,313,11083611,-795,0,1699527686,12999.03074468999,88.32059364000452,54366.63876432001 2023-11-09,11:01:28.000,313,11083636,-795,0,1699527687,12999.084635169995,88.3417410300026,54366.75754536001 2023-11-09,11:01:29.000,313,11083625,-795,0,1699527688,12999.11158040999,88.30649537999852,54366.74357112 2023-11-09,11:01:30.000,313,11083604,-795,0,1699527689,12999.27325184999,88.27124973000173,54366.79946808 2023-11-09,11:01:31.000,313,11083637,-795,0,1699527690,12999.387769119996,88.25715147000301,54366.82741656001 2023-11-09,11:01:32.000,313,11083612,-795,0,1699527691,12999.583122110002,88.2923971199998,54366.883313520004 2023-11-09,11:01:33.000,313,11083622,-795,0,1699527692,12999.670694139997,88.29944624999916,54366.96017184 2023-11-09,11:01:34.000,313,11083619,-795,0,1699527693,12999.812156649998,88.3417410300026,54367.04401728001 2023-11-09,11:01:35.000,313,11083628,-795,0,1699527694,12999.906464989988,88.4051832000041,54367.120875600005 2023-11-09,11:01:36.000,313,11083632,-795,0,1699527695,13000.000773329994,88.39108493999811,54367.30952784001 2023-11-09,11:01:37.000,313,11083582,-795,0,1699527696,12999.994037019998,88.46157623999898,54367.337476320004 2023-11-09,11:01:38.000,313,11083630,-795,0,1699527697,13000.034454879999,88.56026406000456,54367.28157936001 2023-11-09,11:01:39.000,313,11083641,-795,0,1699527698,13000.155708459999,88.58141145000263,54367.288566480005 2023-11-09,11:01:40.000,313,11083652,-795,0,1699527699,13000.35106144999,88.56731319000392,54367.37939904001 2023-11-09,11:01:41.000,313,11083605,-795,0,1699527700,13000.404951929995,88.5391166699992,54367.386386160004 2023-11-09,11:01:42.000,313,11083615,-795,0,1699527701,13000.62051385,88.42633059000218,54367.46324448 2023-11-09,11:01:43.000,313,11083652,-795,0,1699527702,13000.815866839992,88.25010234000365,54367.70779368 2023-11-09,11:01:44.000,313,11083611,-795,0,1699527703,13000.997747209993,88.12321800000063,54367.76369064001 2023-11-09,11:01:45.000,313,11083603,-795,0,1699527704,13001.213309129998,88.07387408999784,54367.76369064001 2023-11-09,11:01:46.000,313,11083621,-795,0,1699527705,13001.361507949994,88.05272669999977,54367.721767920004 2023-11-09,11:01:47.000,313,11083591,-795,0,1699527706,13001.48949783999,88.07387408999784,54367.83356184001 2023-11-09,11:01:48.000,313,11083646,-795,0,1699527707,13001.63096034999,88.08797235000384,54367.96631712 2023-11-09,11:01:49.000,313,11083669,-795,0,1699527708,13001.71853238,88.0950214800032,54368.09907240001 2023-11-09,11:01:50.000,313,11083617,-795,0,1699527709,13001.873467509991,88.10911974000192,54368.18990496001 2023-11-09,11:01:51.000,313,11083607,-795,0,1699527710,13001.927357989996,88.02453018000233,54368.26676328001 2023-11-09,11:01:52.000,313,11083614,-795,0,1699527711,13002.068820499997,87.97518626999954,54368.18990496001 2023-11-09,11:01:53.000,313,11083543,-795,0,1699527712,13002.196810389993,87.92584236000403,54368.3785572 2023-11-09,11:01:54.000,313,11083627,-795,0,1699527713,13002.284382419988,87.90469496999867,54368.38554432001 2023-11-09,11:01:55.000,313,11083604,-795,0,1699527714,13002.351745519998,87.82010540999909,54368.46938976 2023-11-09,11:01:56.000,313,11083585,-795,0,1699527715,13002.405635999989,87.8342036699978,54368.38554432001 2023-11-09,11:01:57.000,313,11083635,-795,0,1699527716,13002.459526479994,87.79895802000101,54368.46938976 2023-11-09,11:01:58.000,313,11083616,-795,0,1699527717,13002.378690759993,87.77781063000293,54368.55323520001 2023-11-09,11:01:59.000,313,11083611,-795,0,1699527718,13002.324800279988,87.77781063000293,54368.77682304 2023-11-09,11:02:00.000,313,11083610,-795,0,1699527719,13002.277646109993,87.80600715000037,54368.73490032 2023-11-09,11:02:01.000,313,11083607,-795,0,1699527720,13002.264173490003,87.85535106000316,54368.82573288 2023-11-09,11:02:02.000,313,11083586,-795,0,1699527721,13002.237228249993,87.92584236000403,54368.74188744001 2023-11-09,11:02:03.000,313,11083567,-795,0,1699527722,13002.270909799998,87.9963336600049,54368.727913200004 2023-11-09,11:02:04.000,313,11083600,-795,0,1699527723,13002.257437179993,88.03862844000105,54368.73490032 2023-11-09,11:02:05.000,313,11083637,-795,0,1699527724,13002.345009209988,88.03157931000169,54369.0423336 2023-11-09,11:02:06.000,313,11083642,-795,0,1699527725,13002.472999099999,87.9469897500021,54369.15412752001 2023-11-09,11:02:07.000,313,11083634,-795,0,1699527726,13002.533625889999,87.82715453999845,54369.1122048 2023-11-09,11:02:08.000,313,11083650,-795,0,1699527727,13002.594252679999,87.77076150000357,54368.895604080004 2023-11-09,11:02:09.000,313,11083607,-795,0,1699527728,13002.78960566999,87.72141759000078,54369.34277976001 2023-11-09,11:02:10.000,313,11083609,-795,0,1699527729,13002.782869359995,87.75666324000485,54369.27989568 2023-11-09,11:02:11.000,313,11083589,-795,0,1699527730,13002.863705079995,87.74256497999886,54369.34277976001 2023-11-09,11:02:12.000,313,11083588,-795,0,1699527731,13002.89738663,87.74961410999822,54369.29386992001 2023-11-09,11:02:13.000,313,11083612,-795,0,1699527732,13002.89065031999,87.77781063000293,54369.34277976001 2023-11-09,11:02:14.000,313,11083642,-795,0,1699527733,13002.87044138999,87.93994062000274,54369.59431608 2023-11-09,11:02:15.000,313,11083642,-795,0,1699527734,13002.91759556,88.02453018000233,54369.636238800005 2023-11-09,11:02:16.000,313,11083588,-795,0,1699527735,13002.904122939995,88.14436538999871,54369.66418728 2023-11-09,11:02:17.000,313,11083607,-795,0,1699527736,13002.89065031999,88.18666017000214,54369.55239336 2023-11-09,11:02:18.000,313,11083621,-795,0,1699527737,13002.97822235,88.17961104000278,54369.65021304 2023-11-09,11:02:19.000,313,11083623,-795,0,1699527738,13003.025376519996,88.11616887000127,54369.78995544 2023-11-09,11:02:20.000,313,11083564,-795,0,1699527739,13002.93106817999,87.95403888000146,54369.76200696 2023-11-09,11:02:21.000,313,11083570,-795,0,1699527740,13002.8771777,87.79895802000101,54369.79694256001 2023-11-09,11:02:22.000,313,11083610,-795,0,1699527741,13002.803078289995,87.72846672000014,54369.58034184001 2023-11-09,11:02:23.000,313,11083626,-795,0,1699527742,13002.97148603999,87.6015823800044,54369.96463344001 2023-11-09,11:02:24.000,313,11083632,-795,0,1699527743,13002.95127710999,87.56633673000033,54369.97860768 2023-11-09,11:02:25.000,313,11083586,-795,0,1699527744,13002.83002352999,87.61568064000312,54369.87380088001 2023-11-09,11:02:26.000,313,11083637,-795,0,1699527745,13002.843496149995,87.70731933000206,54369.79694256001 2023-11-09,11:02:27.000,313,11083640,-795,0,1699527746,13002.81655091,87.68617194000399,54369.81790392 2023-11-09,11:02:28.000,313,11083601,-795,0,1699527747,13002.74918780999,87.64387716000056,54369.97860768 2023-11-09,11:02:29.000,313,11083615,-795,0,1699527748,13002.62793422999,87.50994368999818,54370.03450464001 2023-11-09,11:02:30.000,313,11083639,-795,0,1699527749,13002.439317549994,87.4253541299986,54370.07642736 2023-11-09,11:02:31.000,313,11083631,-795,0,1699527750,13002.324800279988,87.4253541299986,54370.00655616 2023-11-09,11:02:32.000,313,11083620,-795,0,1699527751,13002.196810389993,87.47469804000139,54369.880788 2023-11-09,11:02:33.000,313,11083619,-795,0,1699527752,13002.183337770002,87.39715761000116,54369.971620560005 2023-11-09,11:02:34.000,313,11083598,-795,0,1699527753,13002.196810389993,87.38305935000244,54369.94367208001 2023-11-09,11:02:35.000,313,11083629,-795,0,1699527754,13002.217019319993,87.36191196000436,54369.922710720006 2023-11-09,11:02:36.000,313,11083581,-795,0,1699527755,13002.230491939998,87.4887963000001,54369.77598120001 2023-11-09,11:02:37.000,313,11083638,-795,0,1699527756,13002.264173490003,87.6015823800044,54369.67816152001 2023-11-09,11:02:38.000,313,11083585,-795,0,1699527757,13002.230491939998,87.72141759000078,54369.6711744 2023-11-09,11:02:39.000,313,11083631,-795,0,1699527758,13002.277646109993,87.72846672000014,54369.803929680005 2023-11-09,11:02:40.000,313,11083629,-795,0,1699527759,13002.223755630002,87.69322107000335,54369.76899408 2023-11-09,11:02:41.000,313,11083615,-795,0,1699527760,13002.250700869998,87.57338585999969,54369.72707136001 2023-11-09,11:02:42.000,313,11083596,-795,0,1699527761,13002.136183599992,87.43240325999795,54369.59431608 2023-11-09,11:02:43.000,313,11083585,-795,0,1699527762,13002.102502050002,87.31961718000093,54369.587328960006 2023-11-09,11:02:44.000,313,11083603,-795,0,1699527763,13002.163128840002,87.26322413999878,54369.636238800005 2023-11-09,11:02:45.000,313,11083615,-795,0,1699527764,13002.136183599992,87.34076456999901,54369.57335472 2023-11-09,11:02:46.000,313,11083614,-795,0,1699527765,13002.041875260002,87.4253541299986,54369.47553504 2023-11-09,11:02:47.000,313,11083651,-795,0,1699527766,13001.987984779997,87.4253541299986,54369.47553504 2023-11-09,11:02:48.000,313,11083658,-795,0,1699527767,13001.961039540001,87.34781369999837,54369.468547920005 2023-11-09,11:02:49.000,313,11083596,-795,0,1699527768,13002.001457400002,87.22797849000199,54369.517457760005 2023-11-09,11:02:50.000,313,11083582,-795,0,1699527769,13002.001457400002,87.15043806000176,54369.39168960001 2023-11-09,11:02:51.000,313,11083619,-795,0,1699527770,13002.001457400002,87.03765198000474,54369.39168960001 2023-11-09,11:02:52.000,313,11083603,-795,0,1699527771,13001.853258579991,87.03765198000474,54369.2170116 2023-11-09,11:02:53.000,313,11083602,-795,0,1699527772,13001.833049649991,87.0306028499981,54369.27989568 2023-11-09,11:02:54.000,313,11083626,-795,0,1699527773,13001.833049649991,86.99535720000131,54369.36374112001 2023-11-09,11:02:55.000,313,11083588,-795,0,1699527774,13001.853258579991,86.896669380003,54369.44059944001 2023-11-09,11:02:56.000,313,11083622,-795,0,1699527775,13001.7993681,86.84027634000086,54369.419638080006 2023-11-09,11:02:57.000,313,11083632,-795,0,1699527776,13001.77915917,86.82617808000214,54369.32181840001 2023-11-09,11:02:58.000,313,11083625,-795,0,1699527777,13001.725268689996,86.87552198999765,54369.133166160005 2023-11-09,11:02:59.000,313,11083599,-795,0,1699527778,13001.7993681,86.88257112000429,54369.16111464 2023-11-09,11:03:00.000,313,11083593,-795,0,1699527779,13001.812840719991,86.98125894000259,54369.14015328 2023-11-09,11:03:01.000,313,11083633,-795,0,1699527780,13001.900412750001,86.99535720000131,54369.09124344 2023-11-09,11:03:02.000,313,11083627,-795,0,1699527781,13001.913885369991,87.02355371999874,54369.12617904001 2023-11-09,11:03:03.000,313,11083639,-795,0,1699527782,13002.008193709997,87.05175024000346,54369.24496008001 2023-11-09,11:03:04.000,313,11083645,-795,0,1699527783,13002.021666330002,87.03765198000474,54369.20303736001 2023-11-09,11:03:05.000,313,11083622,-795,0,1699527784,13001.961039540001,87.03765198000474,54369.063294960004 2023-11-09,11:03:06.000,313,11083623,-795,0,1699527785,13001.81957703,87.01650458999939,54368.94451392 2023-11-09,11:03:07.000,313,11083620,-795,0,1699527786,13001.75221392999,86.88257112000429,54368.9025912 2023-11-09,11:03:08.000,313,11083654,-795,0,1699527787,13001.73874131,86.86142372999893,54368.9025912 2023-11-09,11:03:09.000,313,11083615,-795,0,1699527788,13001.75221392999,86.81912895000278,54368.93752680001 2023-11-09,11:03:10.000,313,11083656,-795,0,1699527789,13001.75895024,86.80503069000406,54368.95848816001 2023-11-09,11:03:11.000,313,11083696,-795,0,1699527790,13001.83978596,86.81207982000342,54368.846694240005 2023-11-09,11:03:12.000,313,11083658,-795,0,1699527791,13001.873467509991,86.81912895000278,54368.72092608001 2023-11-09,11:03:13.000,313,11083599,-795,0,1699527792,13002.035138949992,86.73453939000319,54368.86066848001 2023-11-09,11:03:14.000,313,11083614,-795,0,1699527793,13002.169865149997,86.75568678000127,54368.797784400005 2023-11-09,11:03:15.000,313,11083623,-795,0,1699527794,13002.277646109993,86.8332272100015,54368.77682304 2023-11-09,11:03:16.000,313,11083596,-795,0,1699527795,13002.351745519998,86.88257112000429,54368.72092608001 2023-11-09,11:03:17.000,313,11083601,-795,0,1699527796,13002.345009209988,86.91781677000108,54368.630093520005 2023-11-09,11:03:18.000,313,11083593,-795,0,1699527797,13002.405635999989,86.7979815600047,54368.79079728001 2023-11-09,11:03:19.000,313,11083602,-795,0,1699527798,13002.479735409994,86.69224460999976,54368.78381016 2023-11-09,11:03:20.000,313,11083588,-795,0,1699527799,13002.58751636999,86.6217533099989,54368.895604080004 2023-11-09,11:03:21.000,313,11083644,-795,0,1699527800,13002.621197919994,86.54421287999867,54368.9025912 2023-11-09,11:03:22.000,313,11083635,-795,0,1699527801,13002.62793422999,86.55831114000466,54368.797784400005 2023-11-09,11:03:23.000,313,11083606,-795,0,1699527802,13002.621197919994,86.46667244999844,54368.70695184 2023-11-09,11:03:24.000,313,11083626,-795,0,1699527803,13002.79634198,86.29749332999927,54369.02835936001 2023-11-09,11:03:25.000,313,11083584,-795,0,1699527804,13002.85696877,86.30454245999863,54368.95150104 2023-11-09,11:03:26.000,313,11083567,-795,0,1699527805,13002.991694969991,86.34683724000206,54369.04932072 2023-11-09,11:03:27.000,313,11083571,-795,0,1699527806,13003.025376519996,86.45962331999908,54369.02835936001 2023-11-09,11:03:28.000,313,11083635,-795,0,1699527807,13003.079267000001,86.52306549000059,54369.2170116 2023-11-09,11:03:29.000,313,11083560,-795,0,1699527808,13003.099475930001,86.57240940000338,54369.19605024001 2023-11-09,11:03:30.000,313,11083629,-795,0,1699527809,13003.133157479991,86.57945853000274,54369.2170116 2023-11-09,11:03:31.000,313,11083658,-795,0,1699527810,13003.180311650001,86.50191810000251,54369.2170116 2023-11-09,11:03:32.000,313,11083615,-795,0,1699527811,13003.166839029996,86.49486897000315,54369.1122048 2023-11-09,11:03:33.000,313,11083596,-795,0,1699527812,13003.207256889997,86.45962331999908,54369.15412752001 2023-11-09,11:03:34.000,313,11083614,-795,0,1699527813,13003.281356300002,86.36798463000014,54369.22399872001 2023-11-09,11:03:35.000,313,11083598,-795,0,1699527814,13003.362192020002,86.36798463000014,54369.36374112001 2023-11-09,11:03:36.000,313,11083609,-795,0,1699527815,13003.321774160002,86.31159158999799,54369.398676720004 2023-11-09,11:03:37.000,313,11083567,-795,0,1699527816,13003.308301539997,86.38208288999886,54369.44758656 2023-11-09,11:03:38.000,313,11083566,-795,0,1699527817,13003.153366409992,86.39618115000485,54369.349766880005 2023-11-09,11:03:39.000,313,11083537,-795,0,1699527818,13003.005167589996,86.43142680000165,54369.2868828 2023-11-09,11:03:40.000,313,11083613,-795,0,1699527819,13003.005167589996,86.41732854000293,54369.37771536 2023-11-09,11:03:41.000,313,11083609,-795,0,1699527820,13002.904122939995,86.39618115000485,54369.251947200006 2023-11-09,11:03:42.000,313,11083641,-795,0,1699527821,13002.91085924999,86.33273898000334,54369.30784416 2023-11-09,11:03:43.000,313,11083598,-795,0,1699527822,13003.03884914,86.28339507000055,54369.468547920005 2023-11-09,11:03:44.000,313,11083650,-795,0,1699527823,13003.072530689991,86.28339507000055,54369.52444488 2023-11-09,11:03:45.000,313,11083528,-795,0,1699527824,13003.180311650001,86.26929681000183,54369.47553504 2023-11-09,11:03:46.000,313,11083606,-795,0,1699527825,13003.207256889997,86.17060899000353,54369.4266252 2023-11-09,11:03:47.000,313,11083580,-795,0,1699527826,13003.348719399997,86.14241246999882,54369.46156080001 2023-11-09,11:03:48.000,313,11083633,-795,0,1699527827,13003.544072389988,86.10716682000202,54369.59431608 2023-11-09,11:03:49.000,313,11083632,-795,0,1699527828,13003.678798589994,86.05782290999923,54369.62925168001 2023-11-09,11:03:50.000,313,11083610,-795,0,1699527829,13003.880887889994,86.00142987000436,54369.74803272001 2023-11-09,11:03:51.000,313,11083636,-795,0,1699527830,13003.97519623,85.95208596000157,54369.82489104001 2023-11-09,11:03:52.000,313,11083637,-795,0,1699527831,13004.08971349999,85.83225074999791,54369.7410456 2023-11-09,11:03:53.000,313,11083578,-795,0,1699527832,13004.224439699996,85.74061205999897,54369.83187816 2023-11-09,11:03:54.000,313,11083583,-795,0,1699527833,13004.312011729991,85.74061205999897,54369.852839520005 2023-11-09,11:03:55.000,313,11083645,-795,0,1699527834,13004.392847449992,85.70536641000217,54369.88777512 2023-11-09,11:03:56.000,313,11083658,-795,0,1699527835,13004.419792690001,85.6348751100013,54369.755019840006 2023-11-09,11:03:57.000,313,11083610,-795,0,1699527836,13004.460210550002,85.64897337000002,54369.84585240001 2023-11-09,11:03:58.000,313,11083626,-795,0,1699527837,13004.594936749992,85.60667859000387,54370.01354328001 2023-11-09,11:03:59.000,313,11083606,-795,0,1699527838,13004.669036159998,85.58553119999851,54369.97860768 2023-11-09,11:04:00.000,313,11083612,-795,0,1699527839,13004.756608189993,85.51503989999765,54370.03450464001 2023-11-09,11:04:01.000,313,11083572,-795,0,1699527840,13004.803762359988,85.52208903000428,54369.97860768 2023-11-09,11:04:02.000,313,11083621,-795,0,1699527841,13004.743135569988,85.54323642000236,54369.84585240001 2023-11-09,11:04:03.000,313,11083623,-795,0,1699527842,13004.729662949998,85.6348751100013,54369.9506592 2023-11-09,11:04:04.000,313,11083589,-795,0,1699527843,13004.729662949998,85.76175945000432,54370.020530400005 2023-11-09,11:04:05.000,313,11083608,-795,0,1699527844,13004.736399259993,85.91684031000477,54369.971620560005 2023-11-09,11:04:06.000,313,11083643,-795,0,1699527845,13004.709454019998,86.03667552000115,54369.88777512 2023-11-09,11:04:07.000,313,11083650,-795,0,1699527846,13004.749871879998,86.21290376999968,54369.84585240001 2023-11-09,11:04:08.000,313,11083610,-795,0,1699527847,13004.797026049993,86.31159158999799,54369.9506592 2023-11-09,11:04:09.000,313,11083609,-795,0,1699527848,13004.844180219989,86.38208288999886,54369.78995544 2023-11-09,11:04:10.000,313,11083617,-795,0,1699527849,13004.884598079989,86.42437767000229,54369.82489104001 2023-11-09,11:04:11.000,313,11083637,-795,0,1699527850,13004.972170109999,86.38208288999886,54369.8109168 2023-11-09,11:04:12.000,313,11083601,-795,0,1699527851,13004.96543379999,86.34683724000206,54369.69213576 2023-11-09,11:04:13.000,313,11083590,-795,0,1699527852,13005.059742139994,86.38913201999821,54369.62925168001 2023-11-09,11:04:14.000,313,11083588,-795,0,1699527853,13005.120368929995,86.45962331999908,54369.755019840006 2023-11-09,11:04:15.000,313,11083636,-795,0,1699527854,13005.12710523999,86.67109722000168,54369.74803272001 2023-11-09,11:04:16.000,313,11083609,-795,0,1699527855,13005.15405048,86.9319150299998,54369.91572360001 2023-11-09,11:04:17.000,313,11083555,-795,0,1699527856,13005.24835881999,87.05879937000282,54369.95764632 2023-11-09,11:04:18.000,313,11083621,-795,0,1699527857,13005.24835881999,87.0447011100041,54369.92969784 2023-11-09,11:04:19.000,313,11083655,-795,0,1699527858,13005.221413579995,86.98830807000195,54369.82489104001 2023-11-09,11:04:20.000,313,11083602,-795,0,1699527859,13005.31572192,86.94601328999852,54369.95764632 2023-11-09,11:04:21.000,313,11083658,-795,0,1699527860,13005.24835881999,86.95306241999788,54369.86681376001 2023-11-09,11:04:22.000,313,11083639,-795,0,1699527861,13005.30898560999,87.0447011100041,54369.91572360001 2023-11-09,11:04:23.000,313,11083569,-795,0,1699527862,13005.37634871,87.12929067000368,54369.93668496 2023-11-09,11:04:24.000,313,11083626,-795,0,1699527863,13005.302249299995,87.15748719000112,54369.636238800005 2023-11-09,11:04:25.000,313,11083559,-795,0,1699527864,13005.41003025999,87.1433889300024,54369.84585240001 2023-11-09,11:04:26.000,313,11083631,-795,0,1699527865,13005.484129669996,87.13633980000304,54369.803929680005 2023-11-09,11:04:27.000,313,11083639,-795,0,1699527866,13005.47739336,87.12929067000368,54369.69213576 2023-11-09,11:04:28.000,313,11083650,-795,0,1699527867,13005.538020150001,87.09404501999961,54369.61527744 2023-11-09,11:04:29.000,313,11083626,-795,0,1699527868,13005.612119559992,87.11519240999769,54369.74803272001 2023-11-09,11:04:30.000,313,11083626,-795,0,1699527869,13005.672746349992,87.0799467600009,54369.83187816 2023-11-09,11:04:31.000,313,11083616,-795,0,1699527870,13005.598646940001,87.05175024000346,54369.82489104001 2023-11-09,11:04:32.000,313,11083668,-795,0,1699527871,13005.666010039997,87.0306028499981,54369.72008424 2023-11-09,11:04:33.000,313,11083613,-795,0,1699527872,13005.800736240002,87.01650458999939,54369.78296832 2023-11-09,11:04:34.000,313,11083674,-795,0,1699527873,13005.928726129998,86.98125894000259,54369.77598120001 2023-11-09,11:04:35.000,313,11083656,-795,0,1699527874,13005.996089229993,86.88962025000365,54369.83187816 2023-11-09,11:04:36.000,313,11083637,-795,0,1699527875,13006.002825539988,86.84732547000021,54369.71309712 2023-11-09,11:04:37.000,313,11083628,-795,0,1699527876,13005.975880299993,86.80503069000406,54369.65720016001 2023-11-09,11:04:38.000,313,11083621,-795,0,1699527877,13005.928726129998,86.81207982000342,54369.67816152001 2023-11-09,11:04:39.000,313,11083569,-795,0,1699527878,13005.982616609988,86.74863765000191,54369.78995544 2023-11-09,11:04:40.000,313,11083640,-795,0,1699527879,13006.049979709998,86.69224460999976,54369.91572360001 2023-11-09,11:04:41.000,313,11083688,-795,0,1699527880,13006.056716019993,86.57945853000274,54369.852839520005 2023-11-09,11:04:42.000,313,11083596,-795,0,1699527881,13006.083661259989,86.4878198400038,54369.86681376001 2023-11-09,11:04:43.000,313,11083593,-795,0,1699527882,13006.090397569998,86.29749332999927,54369.76200696 2023-11-09,11:04:44.000,313,11083607,-795,0,1699527883,13006.171233289999,86.13536333999946,54369.78296832 2023-11-09,11:04:45.000,313,11083680,-795,0,1699527884,13006.34637734999,86.03667552000115,54369.94367208001 2023-11-09,11:04:46.000,313,11083622,-795,0,1699527885,13006.43394938,85.980282479999,54369.82489104001 2023-11-09,11:04:47.000,313,11083607,-795,0,1699527886,13006.501312479995,85.93798770000285,54369.93668496 2023-11-09,11:04:48.000,313,11083638,-795,0,1699527887,13006.57541189,85.93093857000349,54370.02751752 2023-11-09,11:04:49.000,313,11083637,-795,0,1699527888,13006.757292260001,85.88864379000006,54370.090401600006 2023-11-09,11:04:50.000,313,11083610,-795,0,1699527889,13006.851600599992,85.79700510000112,54370.11835008 2023-11-09,11:04:51.000,313,11083643,-795,0,1699527890,13006.952645249992,85.87454553000134,54370.14629856 2023-11-09,11:04:52.000,313,11083633,-795,0,1699527891,13006.945908939997,85.97323334999965,54369.9855948 2023-11-09,11:04:53.000,313,11083584,-795,0,1699527892,13006.939172630002,86.15651073000481,54370.09738872 2023-11-09,11:04:54.000,313,11083614,-795,0,1699527893,13007.040217280002,86.35388637000142,54370.23014400001 2023-11-09,11:04:55.000,313,11083648,-795,0,1699527894,13007.100844070002,86.50191810000251,54370.28604096 2023-11-09,11:04:56.000,313,11083643,-795,0,1699527895,13007.033480969993,86.48077071000444,54370.20219552001 2023-11-09,11:04:57.000,313,11083557,-795,0,1699527896,13007.033480969993,86.39618115000485,54370.07642736 2023-11-09,11:04:58.000,313,11083571,-795,0,1699527897,13007.174943479993,86.25519855000312,54370.25110536001 2023-11-09,11:04:59.000,313,11083592,-795,0,1699527898,13007.215361339993,86.16355986000417,54370.25110536001 2023-11-09,11:05:00.000,313,11083609,-795,0,1699527899,13007.309669679998,86.06487203999859,54370.21616976 2023-11-09,11:05:01.000,313,11083637,-795,0,1699527900,13007.296197059994,85.91684031000477,54370.188221280005 2023-11-09,11:05:02.000,313,11083646,-795,0,1699527901,13007.350087539999,85.83225074999791,54370.25110536001 2023-11-09,11:05:03.000,313,11083655,-795,0,1699527902,13007.48481373999,85.71946467000089,54370.3349508 2023-11-09,11:05:04.000,313,11083647,-795,0,1699527903,13007.579122079995,85.6348751100013,54370.41180912 2023-11-09,11:05:05.000,313,11083588,-795,0,1699527904,13007.68690303999,85.57848206999915,54370.355912160005 2023-11-09,11:05:06.000,313,11083604,-795,0,1699527905,13007.66669410999,85.56438381000044,54370.237131120004 2023-11-09,11:05:07.000,313,11083541,-795,0,1699527906,13007.781211379996,85.55733468000108,54370.29302808 2023-11-09,11:05:08.000,313,11083592,-795,0,1699527907,13007.909201269991,85.61372772000323,54370.41180912 2023-11-09,11:05:09.000,313,11083596,-795,0,1699527908,13007.942882819996,85.69831728000281,54370.41180912 2023-11-09,11:05:10.000,313,11083615,-795,0,1699527909,13008.043927469997,85.71946467000089,54370.46071896 2023-11-09,11:05:11.000,313,11083626,-795,0,1699527910,13008.084345329997,85.67716989000473,54370.46770608001 2023-11-09,11:05:12.000,313,11083666,-795,0,1699527911,13008.104554259997,85.67716989000473,54370.4397576 2023-11-09,11:05:13.000,313,11083579,-795,0,1699527912,13008.158444740002,85.73356292999961,54370.50264168 2023-11-09,11:05:14.000,313,11083608,-795,0,1699527913,13008.198862600002,85.70536641000217,54370.60046136 2023-11-09,11:05:15.000,313,11083636,-795,0,1699527914,13008.171917359992,85.70536641000217,54370.55853864 2023-11-09,11:05:16.000,313,11083624,-795,0,1699527915,13008.192126289992,85.6348751100013,54370.51661592001 2023-11-09,11:05:17.000,313,11083606,-795,0,1699527916,13008.279698320002,85.60667859000387,54370.53757728001 2023-11-09,11:05:18.000,313,11083622,-795,0,1699527917,13008.434633449993,85.56438381000044,54370.76815224 2023-11-09,11:05:19.000,313,11083643,-795,0,1699527918,13008.495260239994,85.73356292999961,54370.80308784001 2023-11-09,11:05:20.000,313,11083637,-795,0,1699527919,13008.481787619989,85.8815946600007,54370.7192424 2023-11-09,11:05:21.000,313,11083561,-795,0,1699527920,13008.501996549989,85.93798770000285,54370.62142272 2023-11-09,11:05:22.000,313,11083597,-795,0,1699527921,13008.488523929998,85.98733160999836,54370.5096288 2023-11-09,11:05:23.000,313,11083590,-795,0,1699527922,13008.528941789998,86.00142987000436,54370.53757728001 2023-11-09,11:05:24.000,313,11083594,-795,0,1699527923,13008.542414409989,85.88864379000006,54370.7192424 2023-11-09,11:05:25.000,313,11083633,-795,0,1699527924,13008.475051309993,85.86044727000262,54370.46071896 2023-11-09,11:05:26.000,313,11083608,-795,0,1699527925,13008.629986439999,85.77585771000304,54370.72622952 2023-11-09,11:05:27.000,313,11083664,-795,0,1699527926,13008.677140609994,85.69126815000345,54370.67731968 2023-11-09,11:05:28.000,313,11083597,-795,0,1699527927,13008.677140609994,85.62782598000194,54370.572512880004 2023-11-09,11:05:29.000,313,11083543,-795,0,1699527928,13008.818603119995,85.55028555000172,54370.67731968 2023-11-09,11:05:30.000,313,11083600,-795,0,1699527929,13008.80513049999,85.50094163999893,54370.71225528001 2023-11-09,11:05:31.000,313,11083616,-795,0,1699527930,13008.90617514999,85.51503989999765,54370.7192424 2023-11-09,11:05:32.000,313,11083580,-795,0,1699527931,13008.89270253,85.47979425000085,54370.62840984 2023-11-09,11:05:33.000,313,11083562,-795,0,1699527932,13009.020692419996,85.50094163999893,54370.6493712 2023-11-09,11:05:34.000,313,11083591,-795,0,1699527933,13009.162154929996,85.45159773000341,54370.84501056 2023-11-09,11:05:35.000,313,11083618,-795,0,1699527934,13009.263199579997,85.4234012099987,54370.85199768001 2023-11-09,11:05:36.000,313,11083643,-795,0,1699527935,13009.357507920002,85.43045033999806,54370.85199768001 2023-11-09,11:05:37.000,313,11083528,-795,0,1699527936,13009.391189469992,85.4374994700047,54370.71225528001 2023-11-09,11:05:38.000,313,11083527,-795,0,1699527937,13009.424871019997,85.45864686000277,54370.72622952 2023-11-09,11:05:39.000,313,11083621,-795,0,1699527938,13009.559597220003,85.48684338000021,54370.907894640004 2023-11-09,11:05:40.000,313,11083648,-795,0,1699527939,13009.633696629993,85.45864686000277,54370.94283024 2023-11-09,11:05:41.000,313,11083650,-795,0,1699527940,13009.613487699993,85.49389250999957,54370.86597192 2023-11-09,11:05:42.000,313,11083635,-795,0,1699527941,13009.728004969998,85.50799076999829,54370.93584312 2023-11-09,11:05:43.000,313,11083638,-795,0,1699527942,13009.876203789994,85.49389250999957,54371.06859840001 2023-11-09,11:05:44.000,313,11083659,-795,0,1699527943,13009.97051213,85.54323642000236,54371.096546880006 2023-11-09,11:05:45.000,313,11083593,-795,0,1699527944,13010.03113892,85.6842190200041,54371.00571432 2023-11-09,11:05:46.000,313,11083614,-795,0,1699527945,13009.99072106,85.66307162999874,54370.92186888001 2023-11-09,11:05:47.000,313,11083590,-795,0,1699527946,13009.92335795999,85.70536641000217,54370.93584312 2023-11-09,11:05:48.000,313,11083646,-795,0,1699527947,13009.957039509995,85.70536641000217,54371.06859840001 2023-11-09,11:05:49.000,313,11083634,-795,0,1699527948,13010.017666299995,85.79700510000112,54371.04064992001 2023-11-09,11:05:50.000,313,11083633,-795,0,1699527949,13010.078293089995,85.80405423000047,54371.12449536 2023-11-09,11:05:51.000,313,11083636,-795,0,1699527950,13010.05134785,85.7829068400024,54371.01968856001 2023-11-09,11:05:52.000,313,11083618,-795,0,1699527951,13010.118710949995,85.76880858000368,54371.01968856001 2023-11-09,11:05:53.000,313,11083590,-795,0,1699527952,13010.09176571,85.76880858000368,54371.05462416 2023-11-09,11:05:54.000,313,11083605,-795,0,1699527953,13010.10523832999,85.74766118999833,54370.977765840005 2023-11-09,11:05:55.000,313,11083625,-795,0,1699527954,13010.037875229995,85.72651380000025,54371.00571432 2023-11-09,11:05:56.000,313,11083646,-795,0,1699527955,13009.977248439995,85.60667859000387,54370.92186888001 2023-11-09,11:05:57.000,313,11083638,-795,0,1699527956,13009.916621649994,85.50799076999829,54370.907894640004 2023-11-09,11:05:58.000,313,11083633,-795,0,1699527957,13010.037875229995,85.37405730000319,54371.08955976001 2023-11-09,11:05:59.000,313,11083638,-795,0,1699527958,13010.08502939999,85.2894677400036,54371.04064992001 2023-11-09,11:06:00.000,313,11083600,-795,0,1699527959,13010.12544725999,85.14143601000251,54371.026675680005 2023-11-09,11:06:01.000,313,11083565,-795,0,1699527960,13010.14565618999,85.1132394899978,54370.99174008 2023-11-09,11:06:02.000,313,11083601,-795,0,1699527961,13010.22649190999,85.04979732000356,54370.91488176 2023-11-09,11:06:03.000,313,11083641,-795,0,1699527962,13010.199546669995,85.00045341000077,54370.78212648001 2023-11-09,11:06:04.000,313,11083640,-795,0,1699527963,13010.26690976999,84.8665199399984,54370.810074960005 2023-11-09,11:06:05.000,313,11083608,-795,0,1699527964,13010.401635969996,84.78897950999817,54370.9637916 2023-11-09,11:06:06.000,313,11083608,-795,0,1699527965,13010.489207999992,84.69029168999987,54370.99872720001 2023-11-09,11:06:07.000,313,11083629,-795,0,1699527966,13010.462262759997,84.66914430000179,54370.977765840005 2023-11-09,11:06:08.000,313,11083669,-795,0,1699527967,13010.482471689997,84.62684951999836,54370.90090752001 2023-11-09,11:06:09.000,313,11083632,-795,0,1699527968,13010.556571100002,84.619800389999,54371.103534 2023-11-09,11:06:10.000,313,11083602,-795,0,1699527969,13010.610461579992,84.53521082999941,54371.01968856001 2023-11-09,11:06:11.000,313,11083605,-795,0,1699527970,13010.650879439992,84.45062126999983,54371.04064992001 2023-11-09,11:06:12.000,313,11083626,-795,0,1699527971,13010.637406820002,84.3096386699981,54370.97077872001 2023-11-09,11:06:13.000,313,11083612,-795,0,1699527972,13010.657615750002,84.15455781000492,54371.05462416 2023-11-09,11:06:14.000,313,11083636,-795,0,1699527973,13010.832759809993,84.03472260000126,54371.22231504 2023-11-09,11:06:15.000,313,11083616,-795,0,1699527974,13010.947277079998,83.99947695000446,54371.243276400004 2023-11-09,11:06:16.000,313,11083603,-795,0,1699527975,13011.001167559989,83.99242781999783,54371.278212 2023-11-09,11:06:17.000,313,11083617,-795,0,1699527976,13010.947277079998,83.96423130000039,54371.1734052 2023-11-09,11:06:18.000,313,11083544,-795,0,1699527977,13010.987694939999,83.95013304000167,54371.22930216 2023-11-09,11:06:19.000,313,11083619,-795,0,1699527978,13010.980958629989,83.99947695000446,54371.13846960001 2023-11-09,11:06:20.000,313,11083648,-795,0,1699527979,13011.014640179994,83.96423130000039,54371.313147600005 2023-11-09,11:06:21.000,313,11083632,-795,0,1699527980,13010.927068149998,83.99242781999783,54371.35507032001 2023-11-09,11:06:22.000,313,11083638,-795,0,1699527981,13010.893386599993,83.99947695000446,54371.35507032001 2023-11-09,11:06:23.000,313,11083636,-795,0,1699527982,13010.987694939999,84.00652608000382,54371.59263240001 2023-11-09,11:06:24.000,313,11083658,-795,0,1699527983,13010.987694939999,83.99947695000446,54371.578658160004 2023-11-09,11:06:25.000,313,11083590,-795,0,1699527984,13010.933804459994,83.96423130000039,54371.5576968 2023-11-09,11:06:26.000,313,11083604,-795,0,1699527985,13010.879913979988,83.90078912999888,54371.25725064001 2023-11-09,11:06:27.000,313,11083596,-795,0,1699527986,13010.954013389994,83.97128042999975,54371.42494152001 2023-11-09,11:06:28.000,313,11083621,-795,0,1699527987,13011.04158541999,84.00652608000382,54371.53673544 2023-11-09,11:06:29.000,313,11083657,-795,0,1699527988,13011.06179434999,84.0276734700019,54371.60660664 2023-11-09,11:06:30.000,313,11083646,-795,0,1699527989,13011.08200327999,83.99947695000446,54371.68346496 2023-11-09,11:06:31.000,313,11083602,-795,0,1699527990,13011.10894852,83.97128042999975,54371.64154224001 2023-11-09,11:06:32.000,313,11083591,-795,0,1699527991,13011.12242113999,83.96423130000039,54371.55070968001 2023-11-09,11:06:33.000,313,11083558,-795,0,1699527992,13011.297565199995,83.86554348000209,54371.66949072001 2023-11-09,11:06:34.000,313,11083621,-795,0,1699527993,13011.34471936999,83.80915043999994,54371.68346496 2023-11-09,11:06:35.000,313,11083650,-795,0,1699527994,13011.41208247,83.80210131000058,54371.6625036 2023-11-09,11:06:36.000,313,11083625,-795,0,1699527995,13011.499654499996,83.74570826999843,54371.64154224001 2023-11-09,11:06:37.000,313,11083584,-795,0,1699527996,13011.49291819,83.73865913999907,54371.51577408 2023-11-09,11:06:38.000,313,11083610,-795,0,1699527997,13011.641117009996,83.70341349000228,54371.56468392 2023-11-09,11:06:39.000,313,11083604,-795,0,1699527998,13011.721952729997,83.71046262000164,54371.648529360005 2023-11-09,11:06:40.000,313,11083636,-795,0,1699527999,13011.876887860002,83.62587306000205,54371.80923312001 2023-11-09,11:06:41.000,313,11083617,-795,0,1699528000,13011.849942619992,83.62587306000205,54371.68346496 2023-11-09,11:06:42.000,313,11083632,-795,0,1699528001,13011.829733689992,83.61177480000333,54371.51577408 2023-11-09,11:06:43.000,313,11083582,-795,0,1699528002,13011.924042029998,83.56243089000054,54371.51577408 2023-11-09,11:06:44.000,313,11083634,-795,0,1699528003,13012.078977159988,83.55538176000118,54371.627568 2023-11-09,11:06:45.000,313,11083613,-795,0,1699528004,13012.159812879989,83.55538176000118,54371.627568 2023-11-09,11:06:46.000,313,11083639,-795,0,1699528005,13012.173285499994,83.5694800199999,54371.65551648 2023-11-09,11:06:47.000,313,11083605,-795,0,1699528006,13012.186758119999,83.56243089000054,54371.72538768 2023-11-09,11:06:48.000,313,11083558,-795,0,1699528007,13012.267593839999,83.55538176000118,54371.84416872 2023-11-09,11:06:49.000,313,11083600,-795,0,1699528008,13012.36863849,83.57652914999926,54371.75333616 2023-11-09,11:06:50.000,313,11083611,-795,0,1699528009,13012.355165869994,83.55538176000118,54371.75333616 2023-11-09,11:06:51.000,313,11083597,-795,0,1699528010,13012.415792659995,83.52013611000439,54371.79525888 2023-11-09,11:06:52.000,313,11083629,-795,0,1699528011,13012.34842956,83.50603784999839,54371.69045208001 2023-11-09,11:06:53.000,313,11083621,-795,0,1699528012,13012.355165869994,83.4355465500048,54371.697439200005 2023-11-09,11:06:54.000,313,11083637,-795,0,1699528013,13012.436001589995,83.39325177000137,54371.92801416001 2023-11-09,11:06:55.000,313,11083621,-795,0,1699528014,13012.395583729995,83.36505525000393,54371.92102704 2023-11-09,11:06:56.000,313,11083651,-795,0,1699528015,13012.375374799994,83.31571134000114,54371.914039920004 2023-11-09,11:06:57.000,313,11083593,-795,0,1699528016,13012.30127538999,83.20292526000412,54371.87910432001 2023-11-09,11:06:58.000,313,11083641,-795,0,1699528017,13012.213703359994,83.16063048000069,54371.767310400006 2023-11-09,11:06:59.000,313,11083593,-795,0,1699528018,13012.206967049999,83.01964787999896,54371.84416872 2023-11-09,11:07:00.000,313,11083607,-795,0,1699528019,13012.166549189998,82.97030397000344,54371.92102704 2023-11-09,11:07:01.000,313,11083582,-795,0,1699528020,13012.045295609998,82.94915657999809,54371.87910432001 2023-11-09,11:07:02.000,313,11083641,-795,0,1699528021,13011.957723580002,82.9139109300013,54371.8721172 2023-11-09,11:07:03.000,313,11083636,-795,0,1699528022,13011.816261070002,82.9139109300013,54371.99788536 2023-11-09,11:07:04.000,313,11083631,-795,0,1699528023,13011.708480109992,82.89276354000322,54371.96294976 2023-11-09,11:07:05.000,313,11083592,-795,0,1699528024,13011.526599739991,82.88571441000386,54371.84416872 2023-11-09,11:07:06.000,313,11083656,-795,0,1699528025,13011.32451043999,82.78702658999828,54371.697439200005 2023-11-09,11:07:07.000,313,11083618,-795,0,1699528026,13011.22346578999,82.68833876999997,54371.70442632 2023-11-09,11:07:08.000,313,11083654,-795,0,1699528027,13011.18978424,82.59670008000103,54371.7323748 2023-11-09,11:07:09.000,313,11083630,-795,0,1699528028,13011.196520549995,82.46981573999801,54371.78827176001 2023-11-09,11:07:10.000,313,11083592,-795,0,1699528029,13011.156102689994,82.4204718300025,54371.72538768 2023-11-09,11:07:11.000,313,11083581,-795,0,1699528030,13011.14936638,82.37112791999971,54371.71141344001 2023-11-09,11:07:12.000,313,11083616,-795,0,1699528031,13011.16957531,82.35702966000099,54371.65551648 2023-11-09,11:07:13.000,313,11083555,-795,0,1699528032,13011.095475899994,82.32883314000355,54371.52276120001 2023-11-09,11:07:14.000,313,11083627,-795,0,1699528033,13011.12242113999,82.34293140000227,54371.648529360005 2023-11-09,11:07:15.000,313,11083608,-795,0,1699528034,13011.10894852,82.33588227000291,54371.648529360005 2023-11-09,11:07:16.000,313,11083601,-795,0,1699528035,13011.088739589999,82.34998053000163,54371.71840056001 2023-11-09,11:07:17.000,313,11083616,-795,0,1699528036,13010.974222319994,82.25129271000333,54371.599619520006 2023-11-09,11:07:18.000,313,11083624,-795,0,1699528037,13010.974222319994,82.09621185000287,54371.627568 2023-11-09,11:07:19.000,313,11083651,-795,0,1699528038,13011.055058039994,81.9622783800005,54371.767310400006 2023-11-09,11:07:20.000,313,11083612,-795,0,1699528039,13011.034849109994,81.87768882000091,54371.77429752 2023-11-09,11:07:21.000,313,11083579,-795,0,1699528040,13011.048321729999,81.80719752000005,54371.767310400006 2023-11-09,11:07:22.000,313,11083661,-795,0,1699528041,13011.001167559989,81.84949230000348,54371.627568 2023-11-09,11:07:23.000,313,11083604,-795,0,1699528042,13010.906859219998,81.82129577999876,54371.627568 2023-11-09,11:07:24.000,313,11083638,-795,0,1699528043,13010.906859219998,81.7508044799979,54371.65551648 2023-11-09,11:07:25.000,313,11083633,-795,0,1699528044,13010.765396709998,81.72260796000046,54371.75333616 2023-11-09,11:07:26.000,313,11083610,-795,0,1699528045,13010.664352059997,81.7508044799979,54371.648529360005 2023-11-09,11:07:27.000,313,11083578,-795,0,1699528046,13010.509416929992,81.79309926000133,54371.5576968 2023-11-09,11:07:28.000,313,11083595,-795,0,1699528047,13010.509416929992,81.78605013000197,54371.62058088001 2023-11-09,11:07:29.000,313,11083589,-795,0,1699528048,13010.401635969996,81.80719752000005,54371.6625036 2023-11-09,11:07:30.000,313,11083620,-795,0,1699528049,13010.287118699991,81.80014839000069,54371.64154224001 2023-11-09,11:07:31.000,313,11083656,-795,0,1699528050,13010.219755599996,81.76490274000389,54371.627568 2023-11-09,11:07:32.000,313,11083615,-795,0,1699528051,13010.16586511999,81.7155588300011,54371.529748320005 2023-11-09,11:07:33.000,313,11083650,-795,0,1699528052,13010.16586511999,81.63801840000087,54371.51577408 2023-11-09,11:07:34.000,313,11083618,-795,0,1699528053,13010.159128809995,81.5675271,54371.62058088001 2023-11-09,11:07:35.000,313,11083639,-795,0,1699528054,13010.17260143,81.45474102000298,54371.65551648 2023-11-09,11:07:36.000,313,11083625,-795,0,1699528055,13010.098502019995,81.46179015000234,54371.599619520006 2023-11-09,11:07:37.000,313,11083631,-795,0,1699528056,13009.997457369995,81.33490580999933,54371.39000592 2023-11-09,11:07:38.000,313,11083619,-795,0,1699528057,13009.99072106,81.22916886000166,54371.39699304 2023-11-09,11:07:39.000,313,11083603,-795,0,1699528058,13009.93009427,81.123431910004,54371.410967280004 2023-11-09,11:07:40.000,313,11083600,-795,0,1699528059,13009.876203789994,81.08818625999993,54371.410967280004 2023-11-09,11:07:41.000,313,11083582,-795,0,1699528060,13009.674114489993,81.04589148000377,54371.145456720005 2023-11-09,11:07:42.000,313,11083620,-795,0,1699528061,13009.633696629993,81.00359670000034,54371.23628928001 2023-11-09,11:07:43.000,313,11083625,-795,0,1699528062,13009.579806149988,80.94015452999884,54371.32712184 2023-11-09,11:07:44.000,313,11083573,-795,0,1699528063,13009.512443049993,80.84146671000053,54371.29917336 2023-11-09,11:07:45.000,313,11083613,-795,0,1699528064,13009.391189469992,80.68638585000008,54371.194366560005 2023-11-09,11:07:46.000,313,11083615,-795,0,1699528065,13009.195836480001,80.65114020000328,54371.00571432 2023-11-09,11:07:47.000,313,11083618,-795,0,1699528066,13009.148682309991,80.6017962900005,54370.99872720001 2023-11-09,11:07:48.000,313,11083607,-795,0,1699528067,13009.175627550001,80.58064890000242,54371.06161128 2023-11-09,11:07:49.000,313,11083622,-795,0,1699528068,13008.98701086999,80.58769803000177,54370.97077872001 2023-11-09,11:07:50.000,313,11083597,-795,0,1699528069,13008.8724936,80.5524523799977,54370.928856000006 2023-11-09,11:07:51.000,313,11083579,-795,0,1699528070,13008.70408584999,80.55950151000434,54370.79610072 2023-11-09,11:07:52.000,313,11083616,-795,0,1699528071,13008.562623339989,80.55950151000434,54370.740203760004 2023-11-09,11:07:53.000,313,11083533,-795,0,1699528072,13008.421160829988,80.47491195000475,54370.53059016 2023-11-09,11:07:54.000,313,11083627,-795,0,1699528073,13008.246016769997,80.38327325999853,54370.37687352001 2023-11-09,11:07:55.000,313,11083582,-795,0,1699528074,13008.212335219992,80.22114326999872,54370.53059016 2023-11-09,11:07:56.000,313,11083599,-795,0,1699528075,13008.198862600002,80.15770110000449,54370.5096288 2023-11-09,11:07:57.000,313,11083631,-795,0,1699528076,13008.165181049997,80.04491502000019,54370.53757728001 2023-11-09,11:07:58.000,313,11083599,-795,0,1699528077,13008.104554259997,79.9603254600006,54370.55853864 2023-11-09,11:07:59.000,313,11083625,-795,0,1699528078,13008.043927469997,79.88983415999974,54370.404822000004 2023-11-09,11:08:00.000,313,11083642,-795,0,1699528079,13008.003509609996,79.83344112000486,54370.50264168 2023-11-09,11:08:01.000,313,11083634,-795,0,1699528080,13007.882256029996,79.69950765000249,54370.36289928 2023-11-09,11:08:02.000,313,11083629,-795,0,1699528081,13007.720584589995,79.66426199999842,54370.11835008 2023-11-09,11:08:03.000,313,11083649,-795,0,1699528082,13007.60606731999,79.57262330999947,54370.14629856 2023-11-09,11:08:04.000,313,11083610,-795,0,1699528083,13007.558913149995,79.48803374999989,54370.07642736 2023-11-09,11:08:05.000,313,11083583,-795,0,1699528084,13007.48481373999,79.3681985400035,54370.01354328001 2023-11-09,11:08:06.000,313,11083607,-795,0,1699528085,13007.410714329999,79.29770724000264,54369.83886528 2023-11-09,11:08:07.000,313,11083656,-795,0,1699528086,13007.457868499994,79.24131420000049,54369.78995544 2023-11-09,11:08:08.000,313,11083582,-795,0,1699528087,13007.44439587999,79.16377377000026,54369.88777512 2023-11-09,11:08:09.000,313,11083621,-795,0,1699528088,13007.370296469999,79.05098769000324,54369.71309712 2023-11-09,11:08:10.000,313,11083587,-795,0,1699528089,13007.262515509989,78.97344726000301,54369.62925168001 2023-11-09,11:08:11.000,313,11083627,-795,0,1699528090,13007.161470859988,78.9100050900015,54369.58034184001 2023-11-09,11:08:12.000,313,11083620,-795,0,1699528091,13007.020008350002,78.87475944000471,54369.41265096001 2023-11-09,11:08:13.000,313,11083604,-795,0,1699528092,13006.878545840002,78.83951379000064,54369.22399872001 2023-11-09,11:08:14.000,313,11083612,-795,0,1699528093,13006.939172630002,78.79721901000448,54369.37771536 2023-11-09,11:08:15.000,313,11083620,-795,0,1699528094,13006.878545840002,78.76902248999977,54369.27989568 2023-11-09,11:08:16.000,313,11083643,-795,0,1699528095,13006.817919050001,78.74082597000233,54369.22399872001 2023-11-09,11:08:17.000,313,11083592,-795,0,1699528096,13006.689929159991,78.70558031999826,54368.895604080004 2023-11-09,11:08:18.000,313,11083606,-795,0,1699528097,13006.61582975,78.76902248999977,54368.90957832001 2023-11-09,11:08:19.000,313,11083619,-795,0,1699528098,13006.561939269995,78.75492423000105,54368.95150104 2023-11-09,11:08:20.000,313,11083636,-795,0,1699528099,13006.53499403,78.74082597000233,54368.86066848001 2023-11-09,11:08:21.000,313,11083602,-795,0,1699528100,13006.40700413999,78.73377684000297,54368.61611928 2023-11-09,11:08:22.000,313,11083606,-795,0,1699528101,13006.38679520999,78.67033467000147,54368.60214504001 2023-11-09,11:08:23.000,313,11083587,-795,0,1699528102,13006.47436724,78.68443293000018,54368.74188744001 2023-11-09,11:08:24.000,313,11083670,-795,0,1699528103,13006.42721306999,78.66328554000211,54368.69297760001 2023-11-09,11:08:25.000,313,11083571,-795,0,1699528104,13006.339641039995,78.64918728000339,54368.54624808 2023-11-09,11:08:26.000,313,11083606,-795,0,1699528105,13006.191442219999,78.59279424000124,54368.30169888 2023-11-09,11:08:27.000,313,11083535,-795,0,1699528106,13006.110606499999,78.62099075999868,54368.21785344001 2023-11-09,11:08:28.000,313,11083634,-795,0,1699528107,13005.921989820003,78.66328554000211,54368.175930720005 2023-11-09,11:08:29.000,313,11083643,-795,0,1699528108,13005.773790999992,78.75492423000105,54368.01522696 2023-11-09,11:08:30.000,313,11083628,-795,0,1699528109,13005.706427899997,78.76902248999977,54368.0641368 2023-11-09,11:08:31.000,313,11083622,-795,0,1699528110,13005.544756459996,78.77607161999913,54367.90343304001 2023-11-09,11:08:32.000,313,11083604,-795,0,1699528111,13005.430239189991,78.74082597000233,54367.83356184001 2023-11-09,11:08:33.000,313,11083637,-795,0,1699528112,13005.26856774999,78.67033467000147,54367.554077040004 2023-11-09,11:08:34.000,313,11083584,-795,0,1699528113,13005.16752309999,78.59279424000124,54367.4702316 2023-11-09,11:08:35.000,313,11083622,-795,0,1699528114,13005.16752309999,78.5011555500023,54367.42830888001 2023-11-09,11:08:36.000,313,11083638,-795,0,1699528115,13005.13384155,78.42361512000207,54367.32350208 2023-11-09,11:08:37.000,313,11083637,-795,0,1699528116,13005.019324279994,78.36722207999992,54367.05799152 2023-11-09,11:08:38.000,313,11083642,-795,0,1699528117,13005.08668737999,78.31082903999777,54367.05799152 2023-11-09,11:08:39.000,313,11083584,-795,0,1699528118,13005.059742139994,78.32492730000376,54367.01606880001 2023-11-09,11:08:40.000,313,11083624,-795,0,1699528119,13005.012587969999,78.29673077999905,54366.93921048 2023-11-09,11:08:41.000,313,11083623,-795,0,1699528120,13004.877861769994,78.28263252000033,54366.82042944 2023-11-09,11:08:42.000,313,11083608,-795,0,1699528121,13004.709454019998,78.23328861000482,54366.568893120006 2023-11-09,11:08:43.000,313,11083621,-795,0,1699528122,13004.648827229998,78.14869904999796,54366.5269704 2023-11-09,11:08:44.000,313,11083645,-795,0,1699528123,13004.675772469993,78.03591297000094,54366.57588024 2023-11-09,11:08:45.000,313,11083621,-795,0,1699528124,13004.635354609993,77.95132341000135,54366.37325376001 2023-11-09,11:08:46.000,313,11083629,-795,0,1699528125,13004.615145679993,77.88083211000048,54366.21953712 2023-11-09,11:08:47.000,313,11083656,-795,0,1699528126,13004.581464130002,77.76804603000346,54366.05184624 2023-11-09,11:08:48.000,313,11083598,-795,0,1699528127,13004.655563539993,77.66935820999788,54366.1426788 2023-11-09,11:08:49.000,313,11083536,-795,0,1699528128,13004.621881990002,77.66935820999788,54365.9330652 2023-11-09,11:08:50.000,313,11083548,-795,0,1699528129,13004.574727819992,77.66230907999852,54365.81428416 2023-11-09,11:08:51.000,313,11083590,-795,0,1699528130,13004.541046270002,77.65525994999916,54365.71646448 2023-11-09,11:08:52.000,313,11083624,-795,0,1699528131,13004.480419480002,77.72575125000003,54365.59069632 2023-11-09,11:08:53.000,313,11083612,-795,0,1699528132,13004.426528999997,77.66230907999852,54365.541786480004 2023-11-09,11:08:54.000,313,11083597,-795,0,1699528133,13004.493892099992,77.63411256000109,54365.6186448 2023-11-09,11:08:55.000,313,11083645,-795,0,1699528134,13004.534309959992,77.56362126000022,54365.58370920001 2023-11-09,11:08:56.000,313,11083628,-795,0,1699528135,13004.527573649997,77.50017908999871,54365.47191528 2023-11-09,11:08:57.000,313,11083560,-795,0,1699528136,13004.446737929997,77.54247387000214,54365.2343532 2023-11-09,11:08:58.000,313,11083615,-795,0,1699528137,13004.365902209996,77.61296517000301,54365.21339184 2023-11-09,11:08:59.000,313,11083598,-795,0,1699528138,13004.264857559996,77.66230907999852,54365.11557216 2023-11-09,11:09:00.000,313,11083629,-795,0,1699528139,13004.21770339,77.77509516000282,54365.12255928 2023-11-09,11:09:01.000,313,11083561,-795,0,1699528140,13004.03582302,77.8596847200024,54364.94788128 2023-11-09,11:09:02.000,313,11083649,-795,0,1699528141,13003.97519623,77.8314881999977,54364.89897144 2023-11-09,11:09:03.000,313,11083568,-795,0,1699528142,13003.9549873,77.8314881999977,54364.89897144 2023-11-09,11:09:04.000,313,11083613,-795,0,1699528143,13003.9549873,77.81738993999898,54365.038713840004 2023-11-09,11:09:05.000,313,11083552,-795,0,1699528144,13003.87415158,77.8314881999977,54364.92691992 2023-11-09,11:09:06.000,313,11083604,-795,0,1699528145,13003.800052169994,77.86673385000176,54364.71730632001 2023-11-09,11:09:07.000,313,11083606,-795,0,1699528146,13003.732689069999,77.88788123999984,54364.71730632001 2023-11-09,11:09:08.000,313,11083623,-755,0,1699528147,13003.537336079993,77.8949303699992,54364.47275712 2023-11-09,11:09:09.000,313,11083572,-795,0,1699528148,13003.469972979998,77.7962425500009,54364.41686016 2023-11-09,11:09:10.000,313,11083611,-795,0,1699528149,13003.483445600003,77.71870212000067,54364.51467984 2023-11-09,11:09:11.000,313,11083617,-795,0,1699528150,13003.476709289993,77.64116169000044,54364.36096320001 2023-11-09,11:09:12.000,313,11083591,-795,0,1699528151,13003.443027740002,77.55657213000086,54364.27711776 2023-11-09,11:09:13.000,313,11083590,-795,0,1699528152,13003.416082499993,77.52132648000406,54364.1862852 2023-11-09,11:09:14.000,313,11083604,-795,0,1699528153,13003.389137259997,77.4508351800032,54364.116414 2023-11-09,11:09:15.000,313,11083661,-795,0,1699528154,13003.389137259997,77.32395084000018,54363.96269736 2023-11-09,11:09:16.000,313,11083597,-795,0,1699528155,13003.429555119998,77.21821389000252,54363.90680040001 2023-11-09,11:09:17.000,313,11083671,-795,0,1699528156,13003.456500359993,77.17591910999909,54363.68321256 2023-11-09,11:09:18.000,313,11083652,-795,0,1699528157,13003.544072389988,77.14772259000165,54363.67622544 2023-11-09,11:09:19.000,313,11083625,-795,0,1699528158,13003.651853349998,77.22526302000188,54363.80898072001 2023-11-09,11:09:20.000,313,11083642,-795,0,1699528159,13003.624908109989,77.26050866999867,54363.67622544 2023-11-09,11:09:21.000,313,11083562,-795,0,1699528160,13003.638380729994,77.24641040999995,54363.58539288 2023-11-09,11:09:22.000,313,11083663,-795,0,1699528161,13003.597962869993,77.23231215000123,54363.431676240005 2023-11-09,11:09:23.000,313,11083595,-795,0,1699528162,13003.604699179989,77.25345953999931,54363.333856560006 2023-11-09,11:09:24.000,313,11083674,-795,0,1699528163,13003.705743829989,77.28165606000402,54363.41071488 2023-11-09,11:09:25.000,313,11083650,-795,0,1699528164,13003.752897999999,77.3028034500021,54363.35481792001 2023-11-09,11:09:26.000,313,11083541,-795,0,1699528165,13003.678798589994,77.3028034500021,54363.18712704001 2023-11-09,11:09:27.000,313,11083648,-795,0,1699528166,13003.692271209999,77.26050866999867,54363.11725584001 2023-11-09,11:09:28.000,313,11083634,-795,0,1699528167,13003.672062279998,77.26755779999803,54363.18013992 2023-11-09,11:09:29.000,313,11083600,-795,0,1699528168,13003.456500359993,77.28870519000338,54362.99148768001 2023-11-09,11:09:30.000,313,11083609,-795,0,1699528169,13003.301565230002,77.3380490999989,54362.83777104 2023-11-09,11:09:31.000,313,11083657,-795,0,1699528170,13003.207256889997,77.48608082999999,54362.86571952 2023-11-09,11:09:32.000,313,11083600,-795,0,1699528171,13003.032112829991,77.52132648000406,54362.87270664001 2023-11-09,11:09:33.000,313,11083592,-795,0,1699528172,13002.93780449,77.52837561000342,54362.879693760005 2023-11-09,11:09:34.000,313,11083620,-795,0,1699528173,13002.83675984,77.64116169000044,54362.9635392 2023-11-09,11:09:35.000,313,11083582,-795,0,1699528174,13002.64814315999,77.71870212000067,54362.879693760005 2023-11-09,11:09:36.000,313,11083594,-795,0,1699528175,13002.493208029999,77.75394777000474,54362.712002880005 2023-11-09,11:09:37.000,313,11083605,-795,0,1699528176,13002.419108619993,77.76804603000346,54362.73995136 2023-11-09,11:09:38.000,313,11083619,-795,0,1699528177,13002.331536589998,77.74689863999811,54362.68405440001 2023-11-09,11:09:39.000,313,11083631,-795,0,1699528178,13002.270909799998,77.75394777000474,54362.607196079996 2023-11-09,11:09:40.000,313,11083647,-795,0,1699528179,13002.190074079997,77.78919342000154,54362.48841504001 2023-11-09,11:09:41.000,313,11083626,-795,0,1699528180,13002.129447289997,77.80329168000026,54362.34867264001 2023-11-09,11:09:42.000,313,11083634,-795,0,1699528181,13001.987984779997,77.81034080999962,54362.36264688 2023-11-09,11:09:43.000,313,11083636,-795,0,1699528182,13001.981248470001,77.84558646000369,54362.39758248001 2023-11-09,11:09:44.000,313,11083596,-795,0,1699528183,13001.77915917,77.84558646000369,54362.34168552 2023-11-09,11:09:45.000,313,11083641,-795,0,1699528184,13001.65116927999,77.84558646000369,54362.18098176001 2023-11-09,11:09:46.000,313,11083594,-795,0,1699528185,13001.43560736,77.81738993999898,54362.041239360005 2023-11-09,11:09:47.000,313,11083554,-795,0,1699528186,13001.381716879994,77.77509516000282,54361.97835528 2023-11-09,11:09:48.000,313,11083618,-795,0,1699528187,13001.354771639999,77.65525994999916,54361.992329520006 2023-11-09,11:09:49.000,313,11083632,-795,0,1699528188,13001.213309129998,77.54247387000214,54361.77572880001 2023-11-09,11:09:50.000,313,11083658,-795,0,1699528189,13001.294144849999,77.39444214000105,54361.90149696 2023-11-09,11:09:51.000,313,11083605,-795,0,1699528190,13001.273935919999,77.35919649000425,54361.78271592 2023-11-09,11:09:52.000,313,11083636,-795,0,1699528191,13001.220045439994,77.24641040999995,54361.61502504 2023-11-09,11:09:53.000,313,11083569,-795,0,1699528192,13001.246990679989,77.14067346000229,54361.64297352 2023-11-09,11:09:54.000,313,11083637,-795,0,1699528193,13001.267199609989,77.14067346000229,54361.489256880006 2023-11-09,11:09:55.000,313,11083625,-795,0,1699528194,13001.287408539989,77.0560839000027,54361.48226976001 2023-11-09,11:09:56.000,313,11083620,-795,0,1699528195,13001.246990679989,77.04903477000335,54361.300604640004 2023-11-09,11:09:57.000,313,11083596,-795,0,1699528196,13001.233518059998,77.12657520000357,54361.153875120006 2023-11-09,11:09:58.000,313,11083661,-795,0,1699528197,13001.199836509993,77.19706650000444,54361.20977208 2023-11-09,11:09:59.000,313,11083632,-795,0,1699528198,13001.085319239988,77.32395084000018,54361.25868192 2023-11-09,11:10:00.000,313,11083610,-795,0,1699528199,13000.977538279993,77.44378605000384,54361.22374632001 2023-11-09,11:10:01.000,313,11083599,-795,0,1699528200,13000.910175179997,77.48608082999999,54361.10496528001 2023-11-09,11:10:02.000,313,11083613,-795,0,1699528201,13000.694613259991,77.56362126000022,54360.99317136 2023-11-09,11:10:03.000,313,11083628,-795,0,1699528202,13000.53967813,77.59181777999765,54360.867403200005 2023-11-09,11:10:04.000,313,11083649,-795,0,1699528203,13000.41168823999,77.62706343000173,54360.797532000004 2023-11-09,11:10:05.000,313,11083637,-795,0,1699528204,13000.35106144999,77.72575125000003,54360.89535168 2023-11-09,11:10:06.000,313,11083602,-795,0,1699528205,13000.344325139995,77.73984950999875,54360.916313040005 2023-11-09,11:10:07.000,313,11083639,-795,0,1699528206,13000.344325139995,77.7962425500009,54360.75560928 2023-11-09,11:10:08.000,313,11083628,-795,0,1699528207,13000.29043465999,77.73280037999939,54360.699712320005 2023-11-09,11:10:09.000,313,11083594,-795,0,1699528208,13000.35106144999,77.77509516000282,54360.66477672 2023-11-09,11:10:10.000,313,11083609,-795,0,1699528209,13000.27022572999,77.87378298000112,54360.5879184 2023-11-09,11:10:11.000,313,11083619,-795,0,1699528210,13000.344325139995,78.02886384000158,54360.63682824 2023-11-09,11:10:12.000,313,11083603,-795,0,1699528211,13000.25675311,78.18394470000203,54360.462150240004 2023-11-09,11:10:13.000,313,11083589,-795,0,1699528212,13000.29043465999,78.24033774000418,54360.42721464001 2023-11-09,11:10:14.000,313,11083627,-795,0,1699528213,13000.41168823999,78.30377990999841,54360.55996992 2023-11-09,11:10:15.000,313,11083560,-795,0,1699528214,13000.364534069995,78.27558339000097,54360.55298280001 2023-11-09,11:10:16.000,313,11083590,-795,0,1699528215,13000.344325139995,78.30377990999841,54360.53900856 2023-11-09,11:10:17.000,313,11083560,-795,0,1699528216,13000.3173799,78.26148513000226,54360.3433692 2023-11-09,11:10:18.000,313,11083587,-795,0,1699528217,13000.43189716999,78.16279731000395,54360.40625328001 2023-11-09,11:10:19.000,313,11083621,-795,0,1699528218,13000.55315074999,78.07115861999773,54360.462150240004 2023-11-09,11:10:20.000,313,11083614,-795,0,1699528219,13000.633986469991,78.01476558000286,54360.40625328001 2023-11-09,11:10:21.000,313,11083594,-795,0,1699528220,13000.674404329991,77.93722515000263,54360.30843360001 2023-11-09,11:10:22.000,313,11083608,-795,0,1699528221,13000.788921599997,77.87378298000112,54360.3433692 2023-11-09,11:10:23.000,313,11083584,-795,0,1699528222,13000.937120419992,77.82443906999833,54360.42022752 2023-11-09,11:10:24.000,313,11083652,-795,0,1699528223,13001.058373999993,77.76804603000346,54360.413240400005 2023-11-09,11:10:25.000,313,11083532,-795,0,1699528224,13001.092055549998,77.70460386000195,54360.364330560005 2023-11-09,11:10:26.000,313,11083594,-795,0,1699528225,13001.145946029988,77.59181777999765,54360.21061392 2023-11-09,11:10:27.000,313,11083581,-795,0,1699528226,13001.267199609989,77.47903170000063,54360.21061392 2023-11-09,11:10:28.000,313,11083615,-795,0,1699528227,13001.381716879994,77.32395084000018,54360.294459360004 2023-11-09,11:10:29.000,313,11083618,-795,0,1699528228,13001.45581629,77.21821389000252,54360.30843360001 2023-11-09,11:10:30.000,313,11083595,-715,0,1699528229,13001.53665201,77.10542780999822,54360.21760104001 2023-11-09,11:10:31.000,313,11083615,-795,0,1699528230,13001.523179389995,77.02083824999863,54360.21760104001 2023-11-09,11:10:32.000,313,11083638,-795,0,1699528231,13001.664641899995,77.02788737999799,54360.245549520005 2023-11-09,11:10:33.000,313,11083503,-795,0,1699528232,13001.75221392999,77.04903477000335,54360.28048512 2023-11-09,11:10:34.000,313,11083593,-795,0,1699528233,13001.71853238,77.09837867999886,54360.3783048 2023-11-09,11:10:35.000,313,11083608,-795,0,1699528234,13001.69832345,77.17591910999909,54360.364330560005 2023-11-09,11:10:36.000,313,11083620,-795,0,1699528235,13001.53665201,77.22526302000188,54360.196639680005 2023-11-09,11:10:37.000,313,11083647,-795,0,1699528236,13001.502970459995,77.27460693000467,54360.23157528 2023-11-09,11:10:38.000,313,11083612,-795,0,1699528237,13001.583806179995,77.29575432000274,54360.462150240004 2023-11-09,11:10:39.000,313,11083579,-795,0,1699528238,13001.57706987,77.29575432000274,54360.49009872 2023-11-09,11:10:40.000,313,11083624,-795,0,1699528239,13001.624224039995,77.31690171000082,54360.51106008 2023-11-09,11:10:41.000,313,11083590,-795,0,1699528240,13001.563597249995,77.35214736000489,54360.49009872 2023-11-09,11:10:42.000,313,11083606,-795,0,1699528241,13001.482761529995,77.4014912700004,54360.35035632 2023-11-09,11:10:43.000,313,11083554,-795,0,1699528242,13001.42887104999,77.47198257000127,54360.462150240004 2023-11-09,11:10:44.000,313,11083621,-795,0,1699528243,13001.43560736,77.52132648000406,54360.59490552001 2023-11-09,11:10:45.000,313,11083674,-795,0,1699528244,13001.38845318999,77.56362126000022,54360.60887976 2023-11-09,11:10:46.000,313,11083638,-795,0,1699528245,13001.3951895,77.52837561000342,54360.67176384001 2023-11-09,11:10:47.000,313,11083626,-795,0,1699528246,13001.32782639999,77.53542474000278,54360.64381536001 2023-11-09,11:10:48.000,313,11083621,-795,0,1699528247,13001.334562709999,77.49312995999935,54360.54599568 2023-11-09,11:10:49.000,313,11083603,-795,0,1699528248,13001.294144849999,77.4508351800032,54360.59490552001 2023-11-09,11:10:50.000,313,11083627,-795,0,1699528249,13001.307617469989,77.38034388000233,54360.52503432001 2023-11-09,11:10:51.000,313,11083615,-795,0,1699528250,13001.354771639999,77.38739301000169,54360.57394416001 2023-11-09,11:10:52.000,313,11083639,-795,0,1699528251,13001.321090089994,77.26050866999867,54360.44118888 2023-11-09,11:10:53.000,313,11083634,-795,0,1699528252,13001.354771639999,77.2393612800006,54360.45516312001 2023-11-09,11:10:54.000,313,11083576,-795,0,1699528253,13001.53665201,77.2041156300038,54360.6577896 2023-11-09,11:10:55.000,313,11083639,-795,0,1699528254,13001.61075141999,77.10542780999822,54360.699712320005 2023-11-09,11:10:56.000,313,11083592,-795,0,1699528255,13001.71179606999,77.06313303000206,54360.71368656 2023-11-09,11:10:57.000,313,11083552,-795,0,1699528256,13001.73874131,77.10542780999822,54360.47612448001 2023-11-09,11:10:58.000,313,11083578,-795,0,1699528257,13001.812840719991,77.12657520000357,54360.629841120004 2023-11-09,11:10:59.000,313,11083605,-795,0,1699528258,13001.785895479996,77.26050866999867,54360.63682824 2023-11-09,11:11:00.000,313,11083624,-795,0,1699528259,13001.745477619996,77.4014912700004,54360.6577896 2023-11-09,11:11:01.000,313,11083624,-795,0,1699528260,13001.583806179995,77.61296517000301,54360.483111600006 2023-11-09,11:11:02.000,313,11083624,-795,0,1699528261,13001.624224039995,77.66935820999788,54360.59490552001 2023-11-09,11:11:03.000,313,11083605,-795,0,1699528262,13001.69158713999,77.73280037999939,54360.650802480006 2023-11-09,11:11:04.000,313,11083653,-795,0,1699528263,13001.63096034999,77.85263559000305,54360.63682824 2023-11-09,11:11:05.000,313,11083606,-795,0,1699528264,13001.61075141999,77.88083211000048,54360.580931280005 2023-11-09,11:11:06.000,313,11083643,-795,0,1699528265,13001.604015109995,77.93017602000327,54360.483111600006 2023-11-09,11:11:07.000,313,11083640,-795,0,1699528266,13001.644432969995,78.00066732000414,54360.532021440005 2023-11-09,11:11:08.000,313,11083630,-795,0,1699528267,13001.73874131,78.07820775000437,54360.629841120004 2023-11-09,11:11:09.000,313,11083638,-795,0,1699528268,13001.745477619996,78.17689557000267,54360.60189264001 2023-11-09,11:11:10.000,313,11083644,-795,0,1699528269,13001.785895479996,78.19804296000075,54360.629841120004 2023-11-09,11:11:11.000,313,11083627,-795,0,1699528270,13001.83978596,78.28263252000033,54360.55996992 2023-11-09,11:11:12.000,313,11083664,-795,0,1699528271,13001.853258579991,78.28263252000033,54360.52503432001 2023-11-09,11:11:13.000,313,11083599,-795,0,1699528272,13002.028402639997,78.21919034999883,54360.54599568 2023-11-09,11:11:14.000,313,11083640,-795,0,1699528273,13002.142919910002,78.16984644000331,54360.49009872 2023-11-09,11:11:15.000,313,11083641,-795,0,1699528274,13002.223755630002,78.17689557000267,54360.44118888 2023-11-09,11:11:16.000,313,11083625,-795,0,1699528275,13002.270909799998,78.11345340000116,54360.37131768 2023-11-09,11:11:17.000,313,11083594,-795,0,1699528276,13002.351745519998,78.08525688000373,54360.3433692 2023-11-09,11:11:18.000,313,11083636,-795,0,1699528277,13002.486471719989,77.97951992999879,54360.55996992 2023-11-09,11:11:19.000,313,11083605,-795,0,1699528278,13002.513416959999,77.93017602000327,54360.52503432001 2023-11-09,11:11:20.000,313,11083592,-795,0,1699528279,13002.533625889999,77.81034080999962,54360.49708584 2023-11-09,11:11:21.000,313,11083613,-795,0,1699528280,13002.513416959999,77.73984950999875,54360.30144648 2023-11-09,11:11:22.000,313,11083611,-795,0,1699528281,13002.56730743999,77.63411256000109,54360.33638208001 2023-11-09,11:11:23.000,313,11083578,-795,0,1699528282,13002.58751636999,77.55657213000086,54360.315420720006 2023-11-09,11:11:24.000,313,11083630,-795,0,1699528283,13002.6750884,77.4508351800032,54360.40625328001 2023-11-09,11:11:25.000,313,11083586,-795,0,1699528284,13002.58751636999,77.38034388000233,54360.42022752 2023-11-09,11:11:26.000,313,11083627,-795,0,1699528285,13002.63467054,77.28165606000402,54360.37131768 2023-11-09,11:11:27.000,313,11083653,-795,0,1699528286,13002.65487947,77.19706650000444,54360.3433692 2023-11-09,11:11:28.000,313,11083652,-795,0,1699528287,13002.702033639995,77.14772259000165,54360.532021440005 2023-11-09,11:11:29.000,313,11083596,-795,0,1699528288,13002.6750884,77.12657520000357,54360.40625328001 2023-11-09,11:11:30.000,313,11083605,-795,0,1699528289,13002.722242569995,77.0913295499995,54360.315420720006 2023-11-09,11:11:31.000,313,11083602,-795,0,1699528290,13002.661615779994,77.14067346000229,54360.26651088001 2023-11-09,11:11:32.000,313,11083642,-795,0,1699528291,13002.580780059994,77.11952607000421,54360.11978136001 2023-11-09,11:11:33.000,313,11083614,-795,0,1699528292,13002.72897887999,77.11247694000485,54360.21760104001 2023-11-09,11:11:34.000,313,11083665,-795,0,1699528293,13002.742451499995,77.03493651000463,54360.32240784 2023-11-09,11:11:35.000,313,11083599,-795,0,1699528294,13002.722242569995,77.03493651000463,54360.35035632 2023-11-09,11:11:36.000,313,11083598,-795,0,1699528295,13002.722242569995,76.9926417300012,54360.32939496 2023-11-09,11:11:37.000,313,11083552,-795,0,1699528296,13002.61446161,76.93624868999905,54360.22458816 2023-11-09,11:11:38.000,313,11083569,-795,0,1699528297,13002.61446161,76.91510130000097,54360.3433692 2023-11-09,11:11:39.000,313,11083589,-755,0,1699528298,13002.54709850999,76.85165912999946,54360.32939496 2023-11-09,11:11:40.000,313,11083644,-795,0,1699528299,13002.526889579989,76.79526609000459,54360.37131768 2023-11-09,11:11:41.000,313,11083646,-795,0,1699528300,13002.419108619993,76.76706956999988,54360.21760104001 2023-11-09,11:11:42.000,313,11083616,-795,0,1699528301,13002.452790169998,76.68952913999965,54360.23856240001 2023-11-09,11:11:43.000,313,11083621,-795,0,1699528302,13002.466262789989,76.56264480000391,54360.40625328001 2023-11-09,11:11:44.000,313,11083591,-795,0,1699528303,13002.459526479994,76.45690784999897,54360.45516312001 2023-11-09,11:11:45.000,313,11083610,-795,0,1699528304,13002.419108619993,76.33707264000259,54360.3433692 2023-11-09,11:11:46.000,313,11083610,-755,0,1699528305,13002.304591349988,76.22428655999829,54360.23856240001 2023-11-09,11:11:47.000,313,11083613,-795,0,1699528306,13002.169865149997,76.28067960000044,54360.33638208001 2023-11-09,11:11:48.000,313,11083602,-795,0,1699528307,13002.115974669992,76.23838482000428,54360.38529192001 2023-11-09,11:11:49.000,313,11083610,-795,0,1699528308,13001.974512159992,76.16789352000342,54360.35734344001 2023-11-09,11:11:50.000,313,11083611,-795,0,1699528309,13001.866731199996,75.98461613999825,54360.23856240001 2023-11-09,11:11:51.000,313,11083615,-795,0,1699528310,13001.83978596,75.90707570999803,54360.315420720006 2023-11-09,11:11:52.000,313,11083589,-795,0,1699528311,13001.75895024,75.78019137000229,54360.14074272001 2023-11-09,11:11:53.000,313,11083562,-795,0,1699528312,13001.69158713999,75.64625789999991,54360.11279424 2023-11-09,11:11:54.000,313,11083628,-795,0,1699528313,13001.61748773,75.50527529999817,54360.077858640005 2023-11-09,11:11:55.000,313,11083653,-795,0,1699528314,13001.61075141999,75.36429270000372,54360.05689728 2023-11-09,11:11:56.000,313,11083622,-795,0,1699528315,13001.55686094,75.2374083600007,54359.84728368 2023-11-09,11:11:57.000,313,11083611,-795,0,1699528316,13001.502970459995,75.12462228000368,54359.8193352 2023-11-09,11:11:58.000,313,11083643,-795,0,1699528317,13001.53665201,75.13167141000304,54359.959077600004 2023-11-09,11:11:59.000,313,11083631,-795,0,1699528318,13001.49623415,75.07527837000089,54359.93811624 2023-11-09,11:12:00.000,313,11083666,-795,0,1699528319,13001.42887104999,74.99773794000066,54359.76343824001 2023-11-09,11:12:01.000,313,11083622,-795,0,1699528320,13001.34803532999,74.93429576999915,54359.791386720004 2023-11-09,11:12:02.000,313,11083663,-795,0,1699528321,13001.267199609989,74.94839402999787,54359.574786000005 2023-11-09,11:12:03.000,313,11083598,-795,0,1699528322,13001.199836509993,74.99773794000066,54359.56081176 2023-11-09,11:12:04.000,313,11083588,-795,0,1699528323,13001.098791859993,75.0259344599981,54359.38613376 2023-11-09,11:12:05.000,313,11083581,-715,0,1699528324,13001.031428759998,75.06822924000153,54359.58876024001 2023-11-09,11:12:06.000,313,11083636,-795,0,1699528325,13000.876493629992,75.11757315000432,54359.42805648001 2023-11-09,11:12:07.000,313,11083587,-795,0,1699528326,13000.795657909992,75.2021627100039,54359.46299208 2023-11-09,11:12:08.000,313,11083652,-795,0,1699528327,13000.694613259991,75.25855574999878,54359.40010800001 2023-11-09,11:12:09.000,313,11083603,-795,0,1699528328,13000.593568609991,75.28675227000349,54359.309275440006 2023-11-09,11:12:10.000,313,11083610,-795,0,1699528329,13000.55988706,75.27265401000477,54359.09267472001 2023-11-09,11:12:11.000,313,11083576,-795,0,1699528330,13000.526205509996,75.22331010000198,54359.071713360005 2023-11-09,11:12:12.000,313,11083624,-795,0,1699528331,13000.485787649995,75.15986793000047,54358.8411384 2023-11-09,11:12:13.000,313,11083572,-795,0,1699528332,13000.49926027,75.08232750000025,54358.82716416001 2023-11-09,11:12:14.000,313,11083666,-795,0,1699528333,13000.566623369996,75.0259344599981,54359.00184216 2023-11-09,11:12:15.000,313,11083624,-795,0,1699528334,13000.51273288999,75.00478707000002,54358.91799672001 2023-11-09,11:12:16.000,313,11083618,-795,0,1699528335,13000.60030492,74.892000990003,54358.79222856 2023-11-09,11:12:17.000,313,11083564,-795,0,1699528336,13000.58009599,74.75806752000062,54358.60357632 2023-11-09,11:12:18.000,313,11083561,-795,0,1699528337,13000.667668019996,74.6805270900004,54358.64549904 2023-11-09,11:12:19.000,313,11083603,-795,0,1699528338,13000.735031119992,74.4972497100025,54358.69440888 2023-11-09,11:12:20.000,313,11083634,-795,0,1699528339,13000.721558500001,74.44085667000036,54358.61056344001 2023-11-09,11:12:21.000,313,11083614,-795,0,1699528340,13000.640722780001,74.38446362999821,54358.46383392001 2023-11-09,11:12:22.000,313,11083605,-795,0,1699528341,13000.627250159996,74.38446362999821,54358.48479528 2023-11-09,11:12:23.000,313,11083619,-795,0,1699528342,13000.58009599,74.34216885000205,54358.55466648 2023-11-09,11:12:24.000,313,11083584,-795,0,1699528343,13000.505996579996,74.37036536999949,54358.57562784 2023-11-09,11:12:25.000,313,11083598,-795,0,1699528344,13000.31064358999,74.32807059000334,54358.449859680004 2023-11-09,11:12:26.000,313,11083614,-795,0,1699528345,13000.18939000999,74.40561102000356,54358.303130160006 2023-11-09,11:12:27.000,313,11083600,-795,0,1699528346,13000.135499529999,74.45495492999908,54358.29614304001 2023-11-09,11:12:28.000,313,11083650,-795,0,1699528347,13000.135499529999,74.52544622999994,54358.36601424 2023-11-09,11:12:29.000,313,11083639,-795,0,1699528348,13000.054663809999,74.57479014000273,54358.47780816 2023-11-09,11:12:30.000,313,11083645,-795,0,1699528349,13000.041191189994,74.67347796000104,54358.44287256001 2023-11-09,11:12:31.000,313,11083629,-795,0,1699528350,12999.946882849988,74.71577274000447,54358.4568468 2023-11-09,11:12:32.000,313,11083608,-795,0,1699528351,12999.899728679993,74.77216577999934,54358.32409152001 2023-11-09,11:12:33.000,313,11083602,-795,0,1699528352,12999.778475099993,74.81446056000277,54358.17037488 2023-11-09,11:12:34.000,313,11083613,-795,0,1699528353,12999.812156649998,74.73692013000255,54358.32409152001 2023-11-09,11:12:35.000,313,11083609,-755,0,1699528354,12999.751529859997,74.69462534999911,54358.24723320001 2023-11-09,11:12:36.000,313,11083649,-795,0,1699528355,12999.738057239992,74.72987100000319,54358.31011728 2023-11-09,11:12:37.000,313,11083647,-795,0,1699528356,12999.657221519992,74.70872360999783,54358.26120744 2023-11-09,11:12:38.000,313,11083634,-795,0,1699528357,12999.562913180001,74.70167447999847,54358.17736200001 2023-11-09,11:12:39.000,313,11083641,-795,0,1699528358,12999.542704250001,74.67347796000104,54358.1424264 2023-11-09,11:12:40.000,313,11083623,-795,0,1699528359,12999.542704250001,74.63823231000424,54358.19832336 2023-11-09,11:12:41.000,313,11083588,-795,0,1699528360,12999.40124174,74.58888840000145,54358.17037488 2023-11-09,11:12:42.000,313,11083633,-795,0,1699528361,12999.25977923,74.51839710000058,54357.97473552 2023-11-09,11:12:43.000,313,11083621,-795,0,1699528362,12999.17894351,74.48315145000379,54357.96076128001 2023-11-09,11:12:44.000,313,11083578,-795,0,1699528363,12999.13852565,74.44790579999972,54357.97473552 2023-11-09,11:12:45.000,313,11083616,-795,0,1699528364,12999.05095361999,74.36331624000013,54357.967748400006 2023-11-09,11:12:46.000,313,11083657,-795,0,1699528365,12998.862336939994,74.38446362999821,54357.81403176 2023-11-09,11:12:47.000,313,11083631,-795,0,1699528366,12998.741083359993,74.32807059000334,54357.82101888001 2023-11-09,11:12:48.000,313,11083663,-795,0,1699528367,12998.666983949988,74.31397233000462,54357.89089008001 2023-11-09,11:12:49.000,313,11083624,-795,0,1699528368,12998.451422029997,74.32807059000334,54357.64634088 2023-11-09,11:12:50.000,313,11083618,-795,0,1699528369,12998.370586309997,74.34216885000205,54357.63935376 2023-11-09,11:12:51.000,313,11083613,-795,0,1699528370,12998.215651179991,74.29282493999926,54357.47865 2023-11-09,11:12:52.000,313,11083592,-795,0,1699528371,12997.97988033,74.3351197200027,54357.26204928 2023-11-09,11:12:53.000,313,11083609,-795,0,1699528372,12997.77779103,74.34216885000205,54357.08737128 2023-11-09,11:12:54.000,313,11083606,-795,0,1699528373,12997.643064829994,74.35626711000077,54357.108332640004 2023-11-09,11:12:55.000,313,11083611,-795,0,1699528374,12997.602646969994,74.26462842000183,54357.21313944 2023-11-09,11:12:56.000,313,11083619,-795,0,1699528375,12997.568965419989,74.27167755000119,54357.06640992 2023-11-09,11:12:57.000,313,11083578,-795,0,1699528376,12997.528547559989,74.27872668000055,54356.90570616001 2023-11-09,11:12:58.000,313,11083604,-795,0,1699528377,12997.339930879993,74.25757929000247,54356.57032440001 2023-11-09,11:12:59.000,313,11083637,-795,0,1699528378,12997.312985639997,74.27167755000119,54356.70307968 2023-11-09,11:13:00.000,313,11083594,-795,0,1699528379,12997.171523129997,74.2223336399984,54356.65416984 2023-11-09,11:13:01.000,313,11083611,-795,0,1699528380,12996.955961209991,74.20118625000032,54356.31180096001 2023-11-09,11:13:02.000,313,11083644,-795,0,1699528381,12996.85491655999,74.21528450999904,54356.33276232001 2023-11-09,11:13:03.000,313,11083622,-795,0,1699528382,12996.767344529995,74.1870879900016,54356.339749440005 2023-11-09,11:13:04.000,313,11083555,-795,0,1699528383,12996.72019036,74.18003886000224,54356.28385248001 2023-11-09,11:13:05.000,313,11083629,-795,0,1699528384,12996.63261832999,74.07430191000458,54356.19301992001 2023-11-09,11:13:06.000,313,11083625,-795,0,1699528385,12996.59893678,74.04610538999987,54356.02532904001 2023-11-09,11:13:07.000,313,11083652,-795,0,1699528386,12996.417056409999,73.98266321999836,54355.8017412 2023-11-09,11:13:08.000,313,11083648,-795,0,1699528387,12996.262121279993,73.96151583000028,54355.72488288 2023-11-09,11:13:09.000,313,11083590,-795,0,1699528388,12996.188021870003,73.88397540000005,54355.73187000001 2023-11-09,11:13:10.000,313,11083633,-795,0,1699528389,12996.174549249998,73.81348409999919,54355.717895760004 2023-11-09,11:13:11.000,313,11083628,-795,0,1699528390,12996.053295669997,73.6302067200013,54355.51526928 2023-11-09,11:13:12.000,313,11083633,-795,0,1699528391,12995.958987329992,73.54561716000171,54355.333604160005 2023-11-09,11:13:13.000,313,11083565,-795,0,1699528392,12995.905096850001,73.47512586000084,54355.29168144 2023-11-09,11:13:14.000,313,11083586,-795,0,1699528393,12995.804052200001,73.51742064000427,54355.17988752 2023-11-09,11:13:15.000,313,11083632,-795,0,1699528394,12995.669325999996,73.51037151000492,54355.12399056 2023-11-09,11:13:16.000,313,11083627,-795,0,1699528395,12995.426818839995,73.61610846000258,54354.85149288001 2023-11-09,11:13:17.000,313,11083654,-795,0,1699528396,12995.285356329994,73.67250150000473,54354.76764744 2023-11-09,11:13:18.000,313,11083585,-795,0,1699528397,12995.170839059989,73.64430498000002,54354.79559592 2023-11-09,11:13:19.000,313,11083595,-795,0,1699528398,12995.002431309993,73.60201020000386,54354.711750480004 2023-11-09,11:13:20.000,313,11083645,-795,0,1699528399,12994.881177729992,73.66545236999809,54354.592969440004 2023-11-09,11:13:21.000,313,11083619,-795,0,1699528400,12994.766660460002,73.65840323999873,54354.45322704 2023-11-09,11:13:22.000,313,11083619,-795,0,1699528401,12994.584780090001,73.75004192999768,54354.229639200006 2023-11-09,11:13:23.000,313,11083578,-795,0,1699528402,12994.43658126999,73.8275823599979,54354.208677840004 2023-11-09,11:13:24.000,313,11083632,-795,0,1699528403,12994.31532768999,73.90512278999813,54354.04797408 2023-11-09,11:13:25.000,313,11083641,-795,0,1699528404,12994.207546729995,73.98266321999836,54353.99906424 2023-11-09,11:13:26.000,313,11083614,-795,0,1699528405,12994.11323838999,74.0390562600005,54353.943167280006 2023-11-09,11:13:27.000,313,11083614,-795,0,1699528406,12994.05261159999,74.08135104000394,54353.84534760001 2023-11-09,11:13:28.000,313,11083657,-795,0,1699528407,12994.03240266999,74.15889147000416,54353.85233472 2023-11-09,11:13:29.000,313,11083618,-795,0,1699528408,12993.938094329998,74.1518423400048,54353.60079840001 2023-11-09,11:13:30.000,313,11083598,-795,0,1699528409,12993.931358019989,74.13069494999945,54353.57983704001 2023-11-09,11:13:31.000,313,11083609,-795,0,1699528410,12993.931358019989,74.09544930000266,54353.48201736001 2023-11-09,11:13:32.000,313,11083645,-795,0,1699528411,12993.823577059993,74.11659669000073,54353.24445528001 2023-11-09,11:13:33.000,313,11083629,-795,0,1699528412,12993.769686580003,74.1518423400048,54353.104712880006 2023-11-09,11:13:34.000,313,11083613,-795,0,1699528413,12993.634960379997,74.22938276999776,54352.985931840005 2023-11-09,11:13:35.000,313,11083608,-795,0,1699528414,12993.695587169997,74.20118625000032,54353.153622720005 2023-11-09,11:13:36.000,313,11083576,-795,0,1699528415,12993.581069899992,74.23643190000439,54353.00689320001 2023-11-09,11:13:37.000,313,11083637,-795,0,1699528416,12993.480025249992,74.29282493999926,54352.76234400001 2023-11-09,11:13:38.000,313,11083578,-795,0,1699528417,12993.486761560001,74.29987406999862,54352.76234400001 2023-11-09,11:13:39.000,313,11083605,-795,0,1699528418,12993.453080009996,74.24348103000375,54352.69247280001 2023-11-09,11:13:40.000,313,11083636,-795,0,1699528419,12993.432871079996,74.23643190000439,54352.61561448 2023-11-09,11:13:41.000,313,11083574,-795,0,1699528420,12993.426134770001,74.27167755000119,54352.42696224001 2023-11-09,11:13:42.000,313,11083576,-795,0,1699528421,12993.372244289996,74.24348103000375,54352.32215544 2023-11-09,11:13:43.000,313,11083605,-795,0,1699528422,12993.446343700001,74.18003886000224,54352.45491072001 2023-11-09,11:13:44.000,313,11083631,-795,0,1699528423,12993.30488119,74.19413712000096,54352.37805240001 2023-11-09,11:13:45.000,313,11083588,-795,0,1699528424,12993.25772701999,74.16594060000352,54352.266258480005 2023-11-09,11:13:46.000,313,11083611,-795,0,1699528425,12993.089319269995,74.13774407999881,54352.11254184 2023-11-09,11:13:47.000,313,11083607,-795,0,1699528426,12992.880493659999,74.20118625000032,54351.79812144 2023-11-09,11:13:48.000,313,11083589,-795,0,1699528427,12992.85354841999,74.26462842000183,54351.85401840001 2023-11-09,11:13:49.000,313,11083669,-795,0,1699528428,12992.765976389994,74.3351197200027,54351.861005520004 2023-11-09,11:13:50.000,313,11083612,-795,0,1699528429,12992.739031149998,74.39151276000484,54351.95183808001 2023-11-09,11:13:51.000,313,11083623,-795,0,1699528430,12992.698613289998,74.41266015000292,54351.84004416 2023-11-09,11:13:52.000,313,11083623,-795,0,1699528431,12992.577359709998,74.52544622999994,54351.68632752001 2023-11-09,11:13:53.000,313,11083633,-795,0,1699528432,12992.590832329988,74.54659361999802,54351.67235328 2023-11-09,11:13:54.000,313,11083609,-795,0,1699528433,12992.536941849998,74.51839710000058,54351.5745336 2023-11-09,11:13:55.000,313,11083641,-795,0,1699528434,12992.456106129997,74.57479014000273,54351.53261088 2023-11-09,11:13:56.000,313,11083586,-795,0,1699528435,12992.294434689997,74.72282187000383,54351.35094576001 2023-11-09,11:13:57.000,313,11083643,-795,0,1699528436,12992.112554319996,74.89905012000236,54351.31601016 2023-11-09,11:13:58.000,313,11083594,-795,0,1699528437,12992.10581801,74.92019751000043,54351.34395864 2023-11-09,11:13:59.000,313,11083635,-795,0,1699528438,12992.06540015,74.87085359999764,54351.30203592001 2023-11-09,11:14:00.000,313,11083690,-795,0,1699528439,12992.011509669996,74.84265708000021,54351.23915184 2023-11-09,11:14:01.000,313,11083560,-795,0,1699528440,12991.95761918999,74.80741143000341,54351.1203708 2023-11-09,11:14:02.000,313,11083641,-715,0,1699528441,12991.87678346999,74.84970620999957,54350.88979584 2023-11-09,11:14:03.000,313,11083623,-795,0,1699528442,12991.890256089995,74.78626403999806,54350.79197616 2023-11-09,11:14:04.000,313,11083605,-795,0,1699528443,12991.97782811999,74.7439692600019,54350.82691176001 2023-11-09,11:14:05.000,313,11083614,-795,0,1699528444,12992.06540015,74.71577274000447,54350.72909208001 2023-11-09,11:14:06.000,313,11083664,-795,0,1699528445,12992.112554319996,74.73692013000255,54350.71511784 2023-11-09,11:14:07.000,313,11083647,-795,0,1699528446,12992.166444800001,74.75806752000062,54350.666208 2023-11-09,11:14:08.000,313,11083603,-795,0,1699528447,12992.193390039996,74.7933131700047,54350.78498904 2023-11-09,11:14:09.000,313,11083629,-795,0,1699528448,12992.173181109996,74.84970620999957,54350.708130720006 2023-11-09,11:14:10.000,313,11083636,-795,0,1699528449,12992.240544209992,74.85675533999893,54350.64524664 2023-11-09,11:14:11.000,313,11083615,-795,0,1699528450,12992.166444800001,74.89905012000236,54350.63127240001 2023-11-09,11:14:12.000,313,11083629,-795,0,1699528451,12992.092345389996,74.94134489999851,54350.51249136001 2023-11-09,11:14:13.000,313,11083647,-795,0,1699528452,12991.89699239999,75.05413098000281,54350.470568640005 2023-11-09,11:14:14.000,313,11083627,-795,0,1699528453,12991.69490309999,75.20921184000326,54350.3867232 2023-11-09,11:14:15.000,313,11083648,-795,0,1699528454,12991.647748929994,75.18806444999791,54350.51249136001 2023-11-09,11:14:16.000,313,11083611,-795,0,1699528455,12991.61406737999,75.12462228000368,54350.42864592 2023-11-09,11:14:17.000,313,11083571,-795,0,1699528456,12991.580385829999,75.13167141000304,54350.372748960006 2023-11-09,11:14:18.000,313,11083594,-795,0,1699528457,12991.432187009988,75.26560487999814,54350.15614824001 2023-11-09,11:14:19.000,313,11083593,-795,0,1699528458,12991.283988189993,75.39248922000115,54350.17710960001 2023-11-09,11:14:20.000,313,11083652,-795,0,1699528459,12991.203152469992,75.56871746999968,54350.15614824001 2023-11-09,11:14:21.000,313,11083638,-795,0,1699528460,12991.014535789996,75.67445442000462,54350.03038008001 2023-11-09,11:14:22.000,313,11083601,-795,0,1699528461,12990.947172690001,75.73789658999885,54349.97448312 2023-11-09,11:14:23.000,313,11083658,-795,0,1699528462,12990.933700069996,75.83658441000443,54349.92557328 2023-11-09,11:14:24.000,313,11083591,-795,0,1699528463,12991.001063169992,75.8436335400038,54349.981470239996 2023-11-09,11:14:25.000,313,11083611,-795,0,1699528464,12990.960645309991,75.91412484000466,54349.92557328 2023-11-09,11:14:26.000,313,11083630,-795,0,1699528465,12990.8865459,75.95641962000082,54349.80679224 2023-11-09,11:14:27.000,313,11083613,-795,0,1699528466,12990.76529232,75.90707570999803,54349.69499832001 2023-11-09,11:14:28.000,313,11083627,-795,0,1699528467,12990.79897386999,75.78019137000229,54349.67403696001 2023-11-09,11:14:29.000,313,11083642,-795,0,1699528468,12990.78550125,75.61101225000311,54349.70897256 2023-11-09,11:14:30.000,313,11083604,-795,0,1699528469,12990.80571018,75.40658747999987,54349.681024080004 2023-11-09,11:14:31.000,313,11083585,-795,0,1699528470,12990.67772028999,75.31494879000093,54349.61115288 2023-11-09,11:14:32.000,313,11083646,-795,0,1699528471,12990.590148259995,75.08232750000025,54349.40852640001 2023-11-09,11:14:33.000,313,11083597,-795,0,1699528472,12990.549730399995,74.9554431600045,54349.464423360005 2023-11-09,11:14:34.000,313,11083638,-795,0,1699528473,12990.52278516,74.80741143000341,54349.33166808 2023-11-09,11:14:35.000,313,11083621,-795,0,1699528474,12990.408267889994,74.69462534999911,54349.15000296001 2023-11-09,11:14:36.000,313,11083645,-795,0,1699528475,12990.43521312999,74.58183927000209,54349.19192568001 2023-11-09,11:14:37.000,313,11083602,-795,0,1699528476,12990.39479526999,74.62413404999825,54349.094106 2023-11-09,11:14:38.000,313,11083599,-795,0,1699528477,12990.428476819994,74.61003578999953,54349.177951440004 2023-11-09,11:14:39.000,313,11083673,-795,0,1699528478,12990.39479526999,74.5324953599993,54349.177951440004 2023-11-09,11:14:40.000,313,11083591,-795,0,1699528479,12990.340904789999,74.45495492999908,54349.13602872 2023-11-09,11:14:41.000,313,11083580,-795,0,1699528480,12990.300486929998,74.38446362999821,54349.010260560004 2023-11-09,11:14:42.000,313,11083630,-795,0,1699528481,12990.179233349998,74.34216885000205,54348.87750528 2023-11-09,11:14:43.000,313,11083555,-795,0,1699528482,12990.226387519993,74.22938276999776,54348.7796856 2023-11-09,11:14:44.000,313,11083641,-795,0,1699528483,12990.172497039988,74.13069494999945,54348.87051816 2023-11-09,11:14:45.000,313,11083641,-795,0,1699528484,12990.172497039988,73.98266321999836,54348.919428 2023-11-09,11:14:46.000,313,11083618,-795,0,1699528485,12990.064716079993,73.98971234999772,54348.8495568 2023-11-09,11:14:47.000,313,11083597,-795,0,1699528486,12989.929989880002,74.0884001700033,54348.744750000005 2023-11-09,11:14:48.000,313,11083654,-795,0,1699528487,12989.815472609997,74.20118625000032,54348.82859544 2023-11-09,11:14:49.000,313,11083633,-795,0,1699528488,12989.62685593,74.22938276999776,54348.76571136001 2023-11-09,11:14:50.000,313,11083611,-795,0,1699528489,12989.43823924999,74.23643190000439,54348.674878800004 2023-11-09,11:14:51.000,313,11083645,-795,0,1699528490,12989.29677673999,74.21528450999904,54348.577059120005 2023-11-09,11:14:52.000,313,11083683,-795,0,1699528491,12989.114896369989,74.13774407999881,54348.49321368 2023-11-09,11:14:53.000,313,11083589,-795,0,1699528492,12989.141841609999,73.96151583000028,54348.37443264 2023-11-09,11:14:54.000,313,11083623,-795,0,1699528493,12989.141841609999,73.78528758000175,54348.40238112001 2023-11-09,11:14:55.000,313,11083594,-795,0,1699528494,12989.034060649989,73.55971542000043,54348.28360008001 2023-11-09,11:14:56.000,313,11083655,-795,0,1699528495,12988.933015999988,73.40463455999998,54348.241677360005 2023-11-09,11:14:57.000,313,11083606,-795,0,1699528496,12988.697245149997,73.17906239999866,54347.84341152 2023-11-09,11:14:58.000,313,11083575,-795,0,1699528497,12988.522101089991,73.19316066000465,54347.96917968001 2023-11-09,11:14:59.000,313,11083596,-795,0,1699528498,12988.38063857999,73.2354554400008,54347.955205440005 2023-11-09,11:15:00.000,313,11083606,-795,0,1699528499,12988.22570345,73.1720132699993,54347.82943728001 2023-11-09,11:15:01.000,313,11083636,-795,0,1699528500,12988.09771355999,72.97463763000269,54347.668733520004 2023-11-09,11:15:02.000,313,11083609,-795,0,1699528501,12988.07750462999,72.78431111999816,54347.59886232 2023-11-09,11:15:03.000,313,11083625,-795,0,1699528502,12988.04382308,72.55873896000412,54347.68270776001 2023-11-09,11:15:04.000,313,11083631,-795,0,1699528503,12987.989932599994,72.34021593000216,54347.54995248 2023-11-09,11:15:05.000,313,11083559,-795,0,1699528504,12987.989932599994,72.12874202999956,54347.45911992 2023-11-09,11:15:06.000,313,11083631,-795,0,1699528505,12987.787843299993,71.92431726000359,54347.26348056 2023-11-09,11:15:07.000,313,11083619,-795,0,1699528506,12987.579017689997,71.81858030999865,54347.15867376001 2023-11-09,11:15:08.000,313,11083588,-795,0,1699528507,12987.376928389996,71.83267857000465,54347.07482832 2023-11-09,11:15:09.000,313,11083668,-795,0,1699528508,12987.289356360001,71.75513814000442,54347.15867376001 2023-11-09,11:15:10.000,313,11083637,-795,0,1699528509,12987.18831171,71.69874510000227,54347.067841200005 2023-11-09,11:15:11.000,313,11083581,-795,0,1699528510,12987.06032181999,71.44497642000351,54347.01194424001 2023-11-09,11:15:12.000,313,11083604,-795,0,1699528511,12986.932331929995,71.2828464300037,54346.89316320001 2023-11-09,11:15:13.000,313,11083548,-795,0,1699528512,12986.831287279994,71.23350252000091,54346.92111168001 2023-11-09,11:15:14.000,313,11083655,-795,0,1699528513,12986.730242629994,71.19825687000412,54346.8582276 2023-11-09,11:15:15.000,313,11083609,-795,0,1699528514,12986.635934289989,71.29694469000242,54346.7184852 2023-11-09,11:15:16.000,313,11083667,-795,0,1699528515,12986.514680709988,71.29694469000242,54346.473936 2023-11-09,11:15:17.000,313,11083633,-795,0,1699528516,12986.501208089998,71.18415860999812,54346.41105192 2023-11-09,11:15:18.000,313,11083680,-795,0,1699528517,12986.460790229998,70.95153732000472,54346.52983296 2023-11-09,11:15:19.000,313,11083628,-795,0,1699528518,12986.433844990002,70.7894073300049,54346.45297464 2023-11-09,11:15:20.000,313,11083604,-795,0,1699528519,12986.400163439997,70.69071950999933,54346.348167840006 2023-11-09,11:15:21.000,313,11083581,-795,0,1699528520,12986.299118789997,70.62727733999782,54346.23637392 2023-11-09,11:15:22.000,313,11083639,-795,0,1699528521,12986.150919970001,70.67662125000061,54346.05470880001 2023-11-09,11:15:23.000,313,11083648,-795,0,1699528522,12986.177865209997,70.66252299000189,54345.93592776001 2023-11-09,11:15:24.000,313,11083611,-795,0,1699528523,12986.218283069997,70.52154039000015,54345.677404320006 2023-11-09,11:15:25.000,313,11083611,-795,0,1699528524,12986.346272959992,70.23957519000396,54345.76823688001 2023-11-09,11:15:26.000,313,11083640,-795,0,1699528525,12986.528153329993,70.01400303000264,54345.90797928 2023-11-09,11:15:27.000,313,11083666,-795,0,1699528526,12986.608989049993,69.95056086000113,54345.93592776001 2023-11-09,11:15:28.000,313,11083600,-795,0,1699528527,12986.602252739998,69.96465911999985,54345.78919824001 2023-11-09,11:15:29.000,313,11083650,-795,0,1699528528,12986.561834879998,69.8730204300009,54345.50272632001 2023-11-09,11:15:30.000,313,11083640,-795,0,1699528529,12986.561834879998,69.82367651999812,54345.64945584001 2023-11-09,11:15:31.000,313,11083644,-795,0,1699528530,12986.534889639988,69.70384131000174,54345.57259752 2023-11-09,11:15:32.000,313,11083638,-795,0,1699528531,12986.400163439997,69.75318522000453,54345.439842240005 2023-11-09,11:15:33.000,313,11083619,-795,0,1699528532,12986.272173550002,69.89416781999898,54345.36997104 2023-11-09,11:15:34.000,313,11083650,-795,0,1699528533,12986.083556869991,70.12678910999966,54345.342022560006 2023-11-09,11:15:35.000,313,11083608,-795,0,1699528534,12985.894940189995,70.35941040000034,54345.30009984 2023-11-09,11:15:36.000,313,11083576,-795,0,1699528535,12985.571597309994,70.33826301000227,54344.97869232001 2023-11-09,11:15:37.000,313,11083540,-795,0,1699528536,12985.477288969989,70.31711562000419,54345.055550640005 2023-11-09,11:15:38.000,313,11083591,-795,0,1699528537,12985.302144909998,70.28186997000012,54344.95074384001 2023-11-09,11:15:39.000,313,11083580,-795,0,1699528538,12985.106791919992,70.32416475000355,54344.87388552 2023-11-09,11:15:40.000,313,11083626,-795,0,1699528539,12985.019219889997,70.38055778999842,54344.887859760005 2023-11-09,11:15:41.000,313,11083674,-795,0,1699528540,12984.857548449996,70.39465605000441,54344.74113024001 2023-11-09,11:15:42.000,313,11083649,-795,0,1699528541,12984.72955856,70.28891909999948,54344.57343936001 2023-11-09,11:15:43.000,313,11083645,-795,0,1699528542,12984.803657969991,70.19023128000117,54344.73414312 2023-11-09,11:15:44.000,313,11083599,-795,0,1699528543,12984.817130589996,70.13383823999902,54344.63632344 2023-11-09,11:15:45.000,313,11083583,-795,0,1699528544,12984.857548449996,70.13383823999902,54344.54549088001 2023-11-09,11:15:46.000,313,11083618,-795,0,1699528545,12984.81039428,70.04219955000008,54344.36382576 2023-11-09,11:15:47.000,313,11083567,-795,0,1699528546,12984.81039428,69.95760999000049,54344.30094168 2023-11-09,11:15:48.000,313,11083644,-795,0,1699528547,12984.823866899991,69.79548000000068,54344.217096240005 2023-11-09,11:15:49.000,313,11083622,-795,0,1699528548,12984.850812140001,69.75318522000453,54344.2729932 2023-11-09,11:15:50.000,313,11083647,-795,0,1699528549,12984.844075829991,69.73203782999917,54344.32889016001 2023-11-09,11:15:51.000,313,11083615,-795,0,1699528550,12984.76997642,69.71793957000045,54344.23107048 2023-11-09,11:15:52.000,313,11083622,-795,0,1699528551,12984.736294869996,69.61220262000279,54344.119276560006 2023-11-09,11:15:53.000,313,11083579,-795,0,1699528552,12984.76997642,69.53466219000256,54344.1332508 2023-11-09,11:15:54.000,313,11083652,-795,0,1699528553,12984.716085939996,69.42187610999827,54344.147225040004 2023-11-09,11:15:55.000,313,11083631,-795,0,1699528554,12984.74303117999,69.32318828999996,54344.15421216 2023-11-09,11:15:56.000,313,11083633,-795,0,1699528555,12984.796921659996,69.13991091000207,54343.98652128 2023-11-09,11:15:57.000,313,11083595,-795,0,1699528556,12984.74976749,68.93548613999883,54343.97254704001 2023-11-09,11:15:58.000,313,11083581,-795,0,1699528557,12984.81039428,68.78745440999774,54344.000495520006 2023-11-09,11:15:59.000,313,11083594,-795,0,1699528558,12984.76324010999,68.68171746000007,54344.16119928001 2023-11-09,11:16:00.000,313,11083634,-795,0,1699528559,12984.58809605,68.74515963000158,54344.1332508 2023-11-09,11:16:01.000,313,11083579,-795,0,1699528560,12984.386006749999,68.82974919000117,54344.05639248 2023-11-09,11:16:02.000,313,11083618,-795,0,1699528561,12984.136763279988,68.86499483999796,54343.90267584001 2023-11-09,11:16:03.000,313,11083607,-795,0,1699528562,12983.948146599992,68.75220876000094,54343.832804640006 2023-11-09,11:16:04.000,313,11083594,-795,0,1699528563,12983.887519809992,68.63237355000456,54343.94459856001 2023-11-09,11:16:05.000,313,11083605,-795,0,1699528564,12983.874047190002,68.59712790000049,54343.90966296 2023-11-09,11:16:06.000,313,11083591,-795,0,1699528565,12983.793211470002,68.60417702999985,54343.84677888 2023-11-09,11:16:07.000,313,11083595,-795,0,1699528566,12983.793211470002,68.62532441999792,54343.85376600001 2023-11-09,11:16:08.000,313,11083631,-795,0,1699528567,12983.786475159992,68.6112261599992,54343.930624320004 2023-11-09,11:16:09.000,313,11083574,-795,0,1699528568,12983.786475159992,68.45614529999875,54343.811843280004 2023-11-09,11:16:10.000,313,11083621,-795,0,1699528569,12983.719112059996,68.37860486999853,54343.85376600001 2023-11-09,11:16:11.000,313,11083624,-795,0,1699528570,12983.658485269996,68.39975226000388,54343.79088192 2023-11-09,11:16:12.000,313,11083598,-795,0,1699528571,12983.46313227999,68.59007877000113,54343.65812664001 2023-11-09,11:16:13.000,313,11083613,-795,0,1699528572,12983.34187869999,68.79450354000437,54343.60222968 2023-11-09,11:16:14.000,313,11083637,-795,0,1699528573,12983.38229655999,68.87909310000396,54343.90267584001 2023-11-09,11:16:15.000,313,11083643,-795,0,1699528574,12983.274515599995,68.98483005000162,54343.85376600001 2023-11-09,11:16:16.000,313,11083626,-795,0,1699528575,12983.24757036,68.91433875000075,54343.644152400004 2023-11-09,11:16:17.000,313,11083569,-795,0,1699528576,12983.32166976999,68.87909310000396,54343.56030696 2023-11-09,11:16:18.000,313,11083583,-795,0,1699528577,12983.375560249995,68.75220876000094,54343.476461520004 2023-11-09,11:16:19.000,313,11083599,-795,0,1699528578,12983.46313227999,68.66761920000135,54343.476461520004 2023-11-09,11:16:20.000,313,11083623,-795,0,1699528579,12983.577649549996,68.5477839899977,54343.60921680001 2023-11-09,11:16:21.000,313,11083593,-795,0,1699528580,12983.564176929991,68.4138505200026,54343.56729408001 2023-11-09,11:16:22.000,313,11083648,-795,0,1699528581,12983.63154003,68.27991705000022,54343.63017816 2023-11-09,11:16:23.000,313,11083639,-795,0,1699528582,12983.658485269996,68.23762227000407,54343.60921680001 2023-11-09,11:16:24.000,313,11083647,-795,0,1699528583,12983.719112059996,68.21647487999871,54343.72799784 2023-11-09,11:16:25.000,313,11083604,-795,0,1699528584,12983.692166820001,68.20237662,54343.68607512001 2023-11-09,11:16:26.000,313,11083639,-795,0,1699528585,12983.698903129996,68.1671309700032,54343.63716528001 2023-11-09,11:16:27.000,313,11083616,-795,0,1699528586,12983.712375750001,68.18827836000128,54343.63017816 2023-11-09,11:16:28.000,313,11083626,-795,0,1699528587,12983.638276339996,68.18827836000128,54343.58825544001 2023-11-09,11:16:29.000,313,11083656,-795,0,1699528588,12983.6113311,68.23057314000471,54343.62319104 2023-11-09,11:16:30.000,313,11083646,-795,0,1699528589,12983.692166820001,68.25876966000214,54343.80485616001 2023-11-09,11:16:31.000,313,11083624,-795,0,1699528590,12983.698903129996,68.25876966000214,54343.7489592 2023-11-09,11:16:32.000,313,11083617,-795,0,1699528591,12983.725848369992,68.13893444999849,54343.73498496001 2023-11-09,11:16:33.000,313,11083564,-795,0,1699528592,12983.820156709997,68.11073793000105,54343.80485616001 2023-11-09,11:16:34.000,313,11083582,-795,0,1699528593,12983.840365639997,68.0543448899989,54343.91665008 2023-11-09,11:16:35.000,313,11083630,-795,0,1699528594,12983.833629330002,68.19532749000064,54343.94459856001 2023-11-09,11:16:36.000,313,11083603,-795,0,1699528595,12983.671957890001,68.30811356999766,54343.84677888 2023-11-09,11:16:37.000,313,11083647,-795,0,1699528596,12983.46313227999,68.47024356000475,54343.58825544001 2023-11-09,11:16:38.000,313,11083648,-795,0,1699528597,12983.49007752,68.53368572999898,54343.92363720001 2023-11-09,11:16:39.000,313,11083603,-795,0,1699528598,12983.584385859991,68.56893138000305,54344.02145688001 2023-11-09,11:16:40.000,313,11083644,-795,0,1699528599,12983.671957890001,68.6112261599992,54344.04241824001 2023-11-09,11:16:41.000,313,11083580,-795,0,1699528600,12983.638276339996,68.70991398000479,54343.93761144 2023-11-09,11:16:42.000,313,11083612,-795,0,1699528601,12983.63154003,68.70286484999815,54343.8188304 2023-11-09,11:16:43.000,313,11083664,-795,0,1699528602,12983.678694199996,68.74515963000158,54343.97254704001 2023-11-09,11:16:44.000,313,11083671,-795,0,1699528603,12983.826893019992,68.73811050000222,54344.09132808001 2023-11-09,11:16:45.000,313,11083652,-795,0,1699528604,12983.833629330002,68.78745440999774,54344.16119928001 2023-11-09,11:16:46.000,313,11083601,-795,0,1699528605,12983.894256120002,68.80860180000309,54344.119276560006 2023-11-09,11:16:47.000,313,11083586,-795,0,1699528606,12983.914465050002,68.85089657999924,54344.168186400006 2023-11-09,11:16:48.000,313,11083588,-795,0,1699528607,12984.082872799998,68.90024049000203,54344.314915920004 2023-11-09,11:16:49.000,313,11083611,-795,0,1699528608,12984.109818039993,69.04827222000313,54344.24504472 2023-11-09,11:16:50.000,313,11083597,-795,0,1699528609,12984.163708519998,69.25974611999845,54344.286967440006 2023-11-09,11:16:51.000,313,11083648,-795,0,1699528610,12984.163708519998,69.40777784999955,54344.30094168 2023-11-09,11:16:52.000,313,11083651,-795,0,1699528611,12984.163708519998,69.4641708900017,54344.18216064 2023-11-09,11:16:53.000,313,11083637,-795,0,1699528612,12984.170444829993,69.5276130600032,54344.23805760001 2023-11-09,11:16:54.000,313,11083608,-795,0,1699528613,12984.224335309998,69.51351480000449,54344.52452952001 2023-11-09,11:16:55.000,313,11083639,-795,0,1699528614,12984.210862689994,69.61220262000279,54344.53850376 2023-11-09,11:16:56.000,313,11083613,-795,0,1699528615,12984.217598999989,69.6615465299983,54344.57343936001 2023-11-09,11:16:57.000,313,11083599,-795,0,1699528616,12984.096345419988,69.64039914000023,54344.36382576 2023-11-09,11:16:58.000,313,11083587,-795,0,1699528617,12984.190653759993,69.51351480000449,54344.433696960004 2023-11-09,11:16:59.000,313,11083673,-795,0,1699528618,12984.31864364999,69.37253220000275,54344.53850376 2023-11-09,11:17:00.000,313,11083568,-795,0,1699528619,12984.46684247,69.30204090000188,54344.503568160006 2023-11-09,11:17:01.000,313,11083638,-795,0,1699528620,12984.62851391,69.32318828999996,54344.57343936001 2023-11-09,11:17:02.000,313,11083612,-795,0,1699528621,12984.81039428,69.39367959000083,54344.64331056001 2023-11-09,11:17:03.000,313,11083606,-795,0,1699528622,12984.864284759991,69.5276130600032,54344.81100144001 2023-11-09,11:17:04.000,313,11083608,-795,0,1699528623,12984.992274650001,69.62630088000151,54344.84593704 2023-11-09,11:17:05.000,313,11083592,-795,0,1699528624,12984.992274650001,69.73203782999917,54344.887859760005 2023-11-09,11:17:06.000,313,11083645,-795,0,1699528625,12985.005747269992,69.81662738999876,54344.77606584 2023-11-09,11:17:07.000,313,11083607,-795,0,1699528626,12984.972065720001,69.91531521000434,54344.88087264001 2023-11-09,11:17:08.000,313,11083611,-795,0,1699528627,12985.019219889997,70.08449433000351,54345.03458928 2023-11-09,11:17:09.000,313,11083627,-795,0,1699528628,12984.965329409992,70.31006649000483,54345.16734456001 2023-11-09,11:17:10.000,313,11083625,-795,0,1699528629,12985.032692510002,70.465147349998,54345.25119 2023-11-09,11:17:11.000,313,11083580,-795,0,1699528630,12985.019219889997,70.54973691000487,54345.27913848 2023-11-09,11:17:12.000,313,11083590,-795,0,1699528631,12985.019219889997,70.62727733999782,54345.293112720006 2023-11-09,11:17:13.000,313,11083535,-795,0,1699528632,12984.985538339992,70.8246529800017,54345.48176496001 2023-11-09,11:17:14.000,313,11083602,-795,0,1699528633,12985.012483580002,70.93743905999872,54345.45381648001 2023-11-09,11:17:15.000,313,11083645,-795,0,1699528634,12985.046165129992,70.93038992999936,54345.60054600001 2023-11-09,11:17:16.000,313,11083651,-795,0,1699528635,12985.147209779992,70.93038992999936,54345.69836568001 2023-11-09,11:17:17.000,313,11083623,-795,0,1699528636,12985.147209779992,71.04317601000366,54345.69836568001 2023-11-09,11:17:18.000,313,11083646,-795,0,1699528637,12985.356035389988,71.01497948999895,54345.8101596 2023-11-09,11:17:19.000,313,11083629,-795,0,1699528638,12985.564860999999,71.06432340000174,54345.991824720004 2023-11-09,11:17:20.000,313,11083641,-795,0,1699528639,12985.692850889995,71.13481470000261,54346.061695920005 2023-11-09,11:17:21.000,313,11083621,-795,0,1699528640,12985.78715923,71.25464990999899,54346.180476960006 2023-11-09,11:17:22.000,313,11083617,-795,0,1699528641,12985.894940189995,71.2687481699977,54346.05470880001 2023-11-09,11:17:23.000,313,11083546,-795,0,1699528642,12985.90167649999,71.2687481699977,54346.16650272 2023-11-09,11:17:24.000,313,11083595,-795,0,1699528643,12985.995984839996,71.24055165000027,54346.34118072001 2023-11-09,11:17:25.000,313,11083685,-795,0,1699528644,12986.002721149991,71.31104295000114,54346.48791024001 2023-11-09,11:17:26.000,313,11083667,-795,0,1699528645,12985.98251221999,71.48022207000031,54346.48092312 2023-11-09,11:17:27.000,313,11083613,-795,0,1699528646,12986.00945746,71.57186075999925,54346.55778144001 2023-11-09,11:17:28.000,313,11083646,-795,0,1699528647,12986.022930079991,71.68464684000355,54346.59271704 2023-11-09,11:17:29.000,313,11083578,-795,0,1699528648,12986.056611629996,71.70579423000163,54346.732459440005 2023-11-09,11:17:30.000,313,11083585,-795,0,1699528649,12986.110502110001,71.74103987999843,54346.69053672 2023-11-09,11:17:31.000,313,11083694,-795,0,1699528650,12986.258700929997,71.68464684000355,54346.851240480006 2023-11-09,11:17:32.000,313,11083636,-795,0,1699528651,12986.386690819993,71.74103987999843,54346.7883564 2023-11-09,11:17:33.000,313,11083626,-795,0,1699528652,12986.521417019998,71.75513814000442,54346.87918896 2023-11-09,11:17:34.000,313,11083596,-795,0,1699528653,12986.730242629994,71.7269416199997,54347.14469952 2023-11-09,11:17:35.000,313,11083606,-795,0,1699528654,12986.94580455,71.59300815000461,54347.235532080005 2023-11-09,11:17:36.000,313,11083668,-795,0,1699528655,12987.134421229995,71.46612381000159,54347.29841616001 2023-11-09,11:17:37.000,313,11083606,-795,0,1699528656,12987.221993259991,71.42382902999816,54347.165660880004 2023-11-09,11:17:38.000,313,11083595,-795,0,1699528657,12987.20852064,71.39563251000072,54347.13072528001 2023-11-09,11:17:39.000,313,11083581,-795,0,1699528658,12987.370192080001,71.33219033999922,54347.14469952 2023-11-09,11:17:40.000,313,11083617,-795,0,1699528659,12987.451027800002,71.3180920800005,54347.43117144 2023-11-09,11:17:41.000,313,11083594,-795,0,1699528660,12987.403873629992,71.3180920800005,54347.403222960005 2023-11-09,11:17:42.000,313,11083582,-795,0,1699528661,12987.451027800002,71.23350252000091,54347.54296536001 2023-11-09,11:17:43.000,313,11083611,-795,0,1699528662,12987.531863520002,71.18415860999812,54347.71065624001 2023-11-09,11:17:44.000,313,11083609,-795,0,1699528663,12987.632908170002,71.16301122000004,54347.78052744001 2023-11-09,11:17:45.000,313,11083592,-795,0,1699528664,12987.686798649993,71.04317601000366,54347.81546304 2023-11-09,11:17:46.000,313,11083611,-795,0,1699528665,12987.646380789993,71.04317601000366,54347.75257896 2023-11-09,11:17:47.000,313,11083638,-795,0,1699528666,12987.680062339998,71.0361268800043,54347.86437288 2023-11-09,11:17:48.000,313,11083634,-795,0,1699528667,12987.747425439993,70.97973384000215,54348.03905088 2023-11-09,11:17:49.000,313,11083606,-795,0,1699528668,12987.767634369993,70.98678297000151,54348.122896320005 2023-11-09,11:17:50.000,313,11083613,-795,0,1699528669,12987.767634369993,71.09251991999918,54348.23469024001 2023-11-09,11:17:51.000,313,11083622,-795,0,1699528670,12987.673326030002,71.16301122000004,54348.19975464 2023-11-09,11:17:52.000,313,11083639,-795,0,1699528671,12987.545336139992,71.22645339000155,54348.18578040001 2023-11-09,11:17:53.000,313,11083637,-795,0,1699528672,12987.498181969997,71.23350252000091,54348.27661296 2023-11-09,11:17:54.000,313,11083596,-795,0,1699528673,12987.444291489992,71.24055165000027,54348.31154856001 2023-11-09,11:17:55.000,313,11083609,-795,0,1699528674,12987.437555179997,71.2194042600022,54348.3255228 2023-11-09,11:17:56.000,313,11083660,-795,0,1699528675,12987.383664699992,71.3180920800005,54348.24866448 2023-11-09,11:17:57.000,313,11083589,-795,0,1699528676,12987.451027800002,71.34628859999793,54348.40238112001 2023-11-09,11:17:58.000,313,11083600,-795,0,1699528677,12987.531863520002,71.4167798999988,54348.58404624 2023-11-09,11:17:59.000,313,11083660,-795,0,1699528678,12987.538599829997,71.45202555000287,54348.68885304001 2023-11-09,11:18:00.000,313,11083674,-795,0,1699528679,12987.579017689997,71.51546772000438,54348.63295608 2023-11-09,11:18:01.000,313,11083650,-795,0,1699528680,12987.518390899997,71.50136945999839,54348.63295608 2023-11-09,11:18:02.000,313,11083584,-795,0,1699528681,12987.464500419992,71.55776250000054,54348.52116216001 2023-11-09,11:18:03.000,313,11083601,-795,0,1699528682,12987.511654590002,71.61415554000268,54348.63295608 2023-11-09,11:18:04.000,313,11083602,-795,0,1699528683,12987.612699240002,71.6634994499982,54348.70282728 2023-11-09,11:18:05.000,313,11083624,-795,0,1699528684,12987.720480199998,71.70579423000163,54348.71680152001 2023-11-09,11:18:06.000,313,11083617,-795,0,1699528685,12987.828261159993,71.71284336000099,54348.75872424 2023-11-09,11:18:07.000,313,11083621,-795,0,1699528686,12987.97645997999,71.68464684000355,54348.75872424 2023-11-09,11:18:08.000,313,11083653,-795,0,1699528687,12988.1246588,71.67054858000483,54348.92641512 2023-11-09,11:18:09.000,313,11083603,-795,0,1699528688,12988.22570345,71.69169597000291,54348.919428 2023-11-09,11:18:10.000,313,11083599,-795,0,1699528689,12988.36042964999,71.76923640000314,54348.93340224001 2023-11-09,11:18:11.000,313,11083661,-795,0,1699528690,12988.474946919996,71.78333466000186,54349.01724768 2023-11-09,11:18:12.000,313,11083609,-795,0,1699528691,12988.562518949991,71.86792422000144,54348.95436360001 2023-11-09,11:18:13.000,313,11083634,-795,0,1699528692,12988.697245149997,71.82562943999801,54348.98231208001 2023-11-09,11:18:14.000,313,11083660,-795,0,1699528693,12988.980170169998,71.76923640000314,54349.26878400001 2023-11-09,11:18:15.000,313,11083664,-795,0,1699528694,12989.188995779994,71.71989249000035,54349.35961656001 2023-11-09,11:18:16.000,313,11083624,-795,0,1699528695,12989.370876149995,71.7269416199997,54349.45044912 2023-11-09,11:18:17.000,313,11083630,-795,0,1699528696,12989.58643807,71.69169597000291,54349.33865520001 2023-11-09,11:18:18.000,313,11083630,-795,0,1699528697,12989.781791059992,71.70579423000163,54349.40153928 2023-11-09,11:18:19.000,313,11083607,-795,0,1699528698,12989.990616670002,71.7269416199997,54349.52730744001 2023-11-09,11:18:20.000,313,11083615,-795,0,1699528699,12990.172497039988,71.79743292000057,54349.49237184 2023-11-09,11:18:21.000,313,11083669,-795,0,1699528700,12990.260069069998,71.81858030999865,54349.42948776 2023-11-09,11:18:22.000,313,11083626,-795,0,1699528701,12990.448685749994,71.91021900000487,54349.54128168 2023-11-09,11:18:23.000,313,11083637,-795,0,1699528702,12990.6844566,71.84677683000336,54349.681024080004 2023-11-09,11:18:24.000,313,11083640,-795,0,1699528703,12990.967381620001,71.96661203999975,54349.82076648001 2023-11-09,11:18:25.000,313,11083608,-795,0,1699528704,12991.129053060002,71.99480856000446,54349.77884376 2023-11-09,11:18:26.000,313,11083669,-795,0,1699528705,12991.331142360003,72.1216929000002,54349.96050888001 2023-11-09,11:18:27.000,313,11083631,-795,0,1699528706,12991.452395939988,72.29087201999937,54349.94653464 2023-11-09,11:18:28.000,313,11083631,-795,0,1699528707,12991.513022729989,72.42480549000175,54349.981470239996 2023-11-09,11:18:29.000,313,11083602,-795,0,1699528708,12991.519759039998,72.51644418000069,54350.02339296 2023-11-09,11:18:30.000,313,11083628,-795,0,1699528709,12991.71511202999,72.60808286999963,54350.23300656 2023-11-09,11:18:31.000,313,11083637,-795,0,1699528710,12991.67469416999,72.66447591000178,54350.27492928001 2023-11-09,11:18:32.000,313,11083622,-795,0,1699528711,12991.593858449989,72.7772619899988,54350.2120452 2023-11-09,11:18:33.000,313,11083609,-795,0,1699528712,12991.627539999994,72.96758850000333,54350.34480048001 2023-11-09,11:18:34.000,313,11083634,-795,0,1699528713,12991.620803689999,73.08037458000035,54350.33082624 2023-11-09,11:18:35.000,313,11083596,-795,0,1699528714,12991.65448523999,73.21430805000273,54350.44262016001 2023-11-09,11:18:36.000,313,11083632,-795,0,1699528715,12991.70163941,73.25660282999888,54350.351787600004 2023-11-09,11:18:37.000,313,11083593,-795,0,1699528716,12991.75552988999,73.26365195999824,54350.39371032001 2023-11-09,11:18:38.000,313,11083640,-795,0,1699528717,12991.971091809995,73.20725892000337,54350.72210496 2023-11-09,11:18:39.000,313,11083640,-795,0,1699528718,12991.92393764,73.24250457000016,54350.68018224001 2023-11-09,11:18:40.000,313,11083593,-795,0,1699528719,12991.991300739995,73.21430805000273,54350.638259520005 2023-11-09,11:18:41.000,313,11083628,-795,0,1699528720,12991.99803704999,73.27775022000424,54350.70114360001 2023-11-09,11:18:42.000,313,11083597,-795,0,1699528721,12991.98456443,73.33414325999911,54350.71511784 2023-11-09,11:18:43.000,313,11083602,-795,0,1699528722,12992.011509669996,73.32004500000039,54350.71511784 2023-11-09,11:18:44.000,313,11083581,-795,0,1699528723,12992.011509669996,73.31299587000103,54350.757040560005 2023-11-09,11:18:45.000,313,11083594,-795,0,1699528724,12992.04519122,73.20725892000337,54350.65922088001 2023-11-09,11:18:46.000,313,11083601,-795,0,1699528725,12992.139499559991,73.1720132699993,54350.757040560005 2023-11-09,11:18:47.000,313,11083599,-795,0,1699528726,12992.307907310002,73.16496413999994,54350.91774432001 2023-11-09,11:18:48.000,313,11083636,-795,0,1699528727,12992.449369820002,73.19316066000465,54350.93870568 2023-11-09,11:18:49.000,313,11083610,-795,0,1699528728,12992.496523989998,73.29184848000295,54350.91774432001 2023-11-09,11:18:50.000,313,11083630,-795,0,1699528729,12992.429160890002,73.32004500000039,54350.94569280001 2023-11-09,11:18:51.000,313,11083625,-795,0,1699528730,12992.429160890002,73.35529065000446,54351.02953824 2023-11-09,11:18:52.000,313,11083600,-795,0,1699528731,12992.348325170002,73.33414325999911,54350.78498904 2023-11-09,11:18:53.000,313,11083631,-795,0,1699528732,12992.388743030002,73.27070109000488,54351.01556400001 2023-11-09,11:18:54.000,313,11083610,-795,0,1699528733,12992.442633509992,73.21430805000273,54351.211203360006 2023-11-09,11:18:55.000,313,11083599,-795,0,1699528734,12992.516732919998,73.10152196999843,54351.30203592001 2023-11-09,11:18:56.000,313,11083594,-795,0,1699528735,12992.530205540002,73.0239815399982,54351.28107456001 2023-11-09,11:18:57.000,313,11083581,-795,0,1699528736,12992.483051369993,72.96053937000397,54351.13434504001 2023-11-09,11:18:58.000,313,11083521,-795,0,1699528737,12992.456106129997,72.9252937199999,54351.211203360006 2023-11-09,11:18:59.000,313,11083611,-795,0,1699528738,12992.287698380002,72.89709720000246,54351.309023040005 2023-11-09,11:19:00.000,313,11083667,-795,0,1699528739,12992.186653730001,72.84070416000031,54351.33697152 2023-11-09,11:19:01.000,313,11083587,-795,0,1699528740,12991.9643555,72.80545851000352,54351.20421624001 2023-11-09,11:19:02.000,313,11083619,-795,0,1699528741,12991.88351978,72.74201634000201,54351.25312608001 2023-11-09,11:19:03.000,313,11083607,-795,0,1699528742,12991.769002509995,72.69267242999922,54351.378894240006 2023-11-09,11:19:04.000,313,11083629,-795,0,1699528743,12991.627539999994,72.5798863500022,54351.32998440001 2023-11-09,11:19:05.000,313,11083557,-795,0,1699528744,12991.486077489993,72.47414940000453,54351.28107456001 2023-11-09,11:19:06.000,313,11083642,-795,0,1699528745,12991.216625089997,72.26267550000193,54351.155306399996 2023-11-09,11:19:07.000,313,11083619,-795,0,1699528746,12991.054953649997,72.09349638000276,54351.08543520001 2023-11-09,11:19:08.000,313,11083643,-795,0,1699528747,12990.994326859996,71.93136639000295,54351.211203360006 2023-11-09,11:19:09.000,313,11083609,-795,0,1699528748,12990.920227449991,71.82562943999801,54351.16229352001 2023-11-09,11:19:10.000,313,11083632,-795,0,1699528749,12990.84612804,71.61415554000268,54351.26710032 2023-11-09,11:19:11.000,313,11083632,-795,0,1699528750,12990.670983979995,71.46612381000159,54351.13434504001 2023-11-09,11:19:12.000,313,11083633,-795,0,1699528751,12990.45542205999,71.38858338000136,54351.043512480006 2023-11-09,11:19:13.000,313,11083579,-795,0,1699528752,12990.293750619989,71.24055165000027,54350.96665416001 2023-11-09,11:19:14.000,313,11083573,-795,0,1699528753,12990.179233349998,71.14891296000133,54350.88280872 2023-11-09,11:19:15.000,313,11083629,-795,0,1699528754,12990.004089289992,70.97973384000215,54350.88979584 2023-11-09,11:19:16.000,313,11083622,-795,0,1699528755,12989.956935119997,70.8246529800017,54350.819924639996 2023-11-09,11:19:17.000,313,11083622,-795,0,1699528756,12989.801999989992,70.76825993999955,54350.638259520005 2023-11-09,11:19:18.000,313,11083627,-795,0,1699528757,12989.694219029996,70.67662125000061,54350.63127240001 2023-11-09,11:19:19.000,313,11083628,-795,0,1699528758,12989.50560235,70.60612994999974,54350.540439840006 2023-11-09,11:19:20.000,313,11083629,-795,0,1699528759,12989.37761245999,70.465147349998,54350.62428528 2023-11-09,11:19:21.000,313,11083619,-795,0,1699528760,12989.30351305,70.33826301000227,54350.51249136001 2023-11-09,11:19:22.000,313,11083613,-795,0,1699528761,12989.168786849994,70.26072258000204,54350.32383912001 2023-11-09,11:19:23.000,313,11083600,-795,0,1699528762,12988.986906479993,70.24662432000332,54350.22601944001 2023-11-09,11:19:24.000,313,11083623,-795,0,1699528763,12988.778080869997,70.31006649000483,54350.00941872001 2023-11-09,11:19:25.000,313,11083666,-795,0,1699528764,12988.643354669992,70.34531214000162,54350.15614824001 2023-11-09,11:19:26.000,313,11083643,-795,0,1699528765,12988.46821061,70.31006649000483,54350.03038008001 2023-11-09,11:19:27.000,313,11083628,-795,0,1699528766,12988.3267481,70.17613302000245,54349.8976248 2023-11-09,11:19:28.000,313,11083639,-795,0,1699528767,12988.313275479995,70.08449433000351,54349.73692104 2023-11-09,11:19:29.000,313,11083630,-795,0,1699528768,12988.36042964999,69.99990477000392,54349.72993392 2023-11-09,11:19:30.000,313,11083636,-795,0,1699528769,12988.501892159991,70.00695390000328,54349.59019152 2023-11-09,11:19:31.000,313,11083660,-795,0,1699528770,12988.48841954,70.12678910999966,54349.49237184 2023-11-09,11:19:32.000,313,11083641,-795,0,1699528771,12988.44800168,70.25367345000268,54349.27577112 2023-11-09,11:19:33.000,313,11083642,-795,0,1699528772,12988.28633024,70.39465605000441,54349.26878400001 2023-11-09,11:19:34.000,313,11083617,-795,0,1699528773,12988.18528559,70.44399995999993,54349.38756504001 2023-11-09,11:19:35.000,313,11083668,-795,0,1699528774,12988.03708676999,70.47219648000464,54349.345642320004 2023-11-09,11:19:36.000,313,11083663,-795,0,1699528775,12987.929305809994,70.42990170000121,54349.27577112 2023-11-09,11:19:37.000,313,11083583,-795,0,1699528776,12987.814788539989,70.42990170000121,54349.0591704 2023-11-09,11:19:38.000,313,11083576,-795,0,1699528777,12987.801315919998,70.45104908999929,54349.080131760005 2023-11-09,11:19:39.000,313,11083640,-795,0,1699528778,12987.760898059998,70.44399995999993,54348.912440880005 2023-11-09,11:19:40.000,313,11083591,-795,0,1699528779,12987.727216509993,70.35941040000034,54348.744750000005 2023-11-09,11:19:41.000,313,11083569,-795,0,1699528780,12987.646380789993,70.32416475000355,54348.54212352 2023-11-09,11:19:42.000,313,11083626,-795,0,1699528781,12987.781106989998,70.26072258000204,54348.76571136001 2023-11-09,11:19:43.000,313,11083599,-795,0,1699528782,12987.895624259989,70.27482084000076,54348.82859544 2023-11-09,11:19:44.000,313,11083614,-795,0,1699528783,12987.875415329989,70.28891909999948,54348.75872424 2023-11-09,11:19:45.000,313,11083584,-795,0,1699528784,12987.760898059998,70.25367345000268,54348.68186592 2023-11-09,11:19:46.000,313,11083630,-795,0,1699528785,12987.612699240002,70.25367345000268,54348.37443264 2023-11-09,11:19:47.000,313,11083604,-795,0,1699528786,12987.437555179997,70.28891909999948,54348.31154856001 2023-11-09,11:19:48.000,313,11083631,-795,0,1699528787,12987.316301599996,70.31711562000419,54348.35347128001 2023-11-09,11:19:49.000,313,11083657,-795,0,1699528788,12987.215256949996,70.26072258000204,54348.20674176 2023-11-09,11:19:50.000,313,11083617,-795,0,1699528789,12987.14115753999,70.20432953999989,54348.1508448 2023-11-09,11:19:51.000,313,11083644,-795,0,1699528790,12987.134421229995,70.15498563000438,54348.06699936001 2023-11-09,11:19:52.000,313,11083639,-795,0,1699528791,12987.255674809996,70.11269085000094,54347.857385760006 2023-11-09,11:19:53.000,313,11083606,-795,0,1699528792,12987.349983150001,70.04924867999944,54347.89930848001 2023-11-09,11:19:54.000,313,11083677,-795,0,1699528793,12987.484709349992,70.07039607000479,54347.787514560005 2023-11-09,11:19:55.000,313,11083677,-795,0,1699528794,12987.592490310002,70.04924867999944,54347.81546304 2023-11-09,11:19:56.000,313,11083644,-795,0,1699528795,12987.619435549997,70.06334693999815,54347.64777216 2023-11-09,11:19:57.000,313,11083619,-795,0,1699528796,12987.700271269998,69.99285564000456,54347.64777216 2023-11-09,11:19:58.000,313,11083625,-795,0,1699528797,12987.794579609988,69.97170824999921,54347.82943728001 2023-11-09,11:19:59.000,313,11083642,-795,0,1699528798,12987.868679019994,69.9223643400037,54347.87834712001 2023-11-09,11:20:00.000,313,11083643,-795,0,1699528799,12987.969723669994,69.84482391000347,54347.89930848001 2023-11-09,11:20:01.000,313,11083619,-795,0,1699528800,12987.99666890999,69.80252913000004,54347.89232136 2023-11-09,11:20:02.000,313,11083622,-795,0,1699528801,12988.01687783999,69.72498869999981,54347.80847592001 2023-11-09,11:20:03.000,313,11083635,-795,0,1699528802,12988.08424094,69.61220262000279,54347.82245016 2023-11-09,11:20:04.000,313,11083619,-795,0,1699528803,12988.19875820999,69.52056393000385,54347.92725696001 2023-11-09,11:20:05.000,313,11083596,-795,0,1699528804,12988.232439759995,69.5276130600032,54348.025076640006 2023-11-09,11:20:06.000,313,11083673,-795,0,1699528805,12988.232439759995,69.52056393000385,54347.93424408 2023-11-09,11:20:07.000,313,11083626,-795,0,1699528806,12988.252648689995,69.44302350000362,54347.98315392 2023-11-09,11:20:08.000,313,11083688,-795,0,1699528807,12988.30653917,69.37958133000211,54348.11590920001 2023-11-09,11:20:09.000,313,11083639,-795,0,1699528808,12988.3267481,69.30204090000188,54348.10892208 2023-11-09,11:20:10.000,313,11083622,-795,0,1699528809,12988.252648689995,69.24564785999974,54348.0809736 2023-11-09,11:20:11.000,313,11083631,-795,0,1699528810,12988.09771355999,69.20335308000358,54348.10193496 2023-11-09,11:20:12.000,313,11083646,-795,0,1699528811,12987.828261159993,69.2174513400023,54347.89232136 2023-11-09,11:20:13.000,313,11083646,-795,0,1699528812,12987.740689129998,69.15400917000079,54347.96917968001 2023-11-09,11:20:14.000,313,11083634,-795,0,1699528813,12987.659853409998,69.07646874000056,54348.08796072 2023-11-09,11:20:15.000,313,11083639,-795,0,1699528814,12987.525127209992,68.97778092000226,54348.11590920001 2023-11-09,11:20:16.000,313,11083634,-795,0,1699528815,12987.430818870002,68.99187918000098,54348.05302512 2023-11-09,11:20:17.000,313,11083618,-795,0,1699528816,12987.22872957,68.97778092000226,54347.9412312 2023-11-09,11:20:18.000,313,11083647,-795,0,1699528817,12987.0468492,68.99892831000034,54347.9412312 2023-11-09,11:20:19.000,313,11083647,-795,0,1699528818,12986.912122999995,68.97778092000226,54347.97616680001 2023-11-09,11:20:20.000,313,11083615,-795,0,1699528819,12986.8447599,68.9072896200014,54347.93424408 2023-11-09,11:20:21.000,313,11083613,-795,0,1699528820,12986.770660489994,68.90024049000203,54347.82943728001 2023-11-09,11:20:22.000,313,11083602,-795,0,1699528821,12986.77739679999,68.92843700999947,54347.87136 2023-11-09,11:20:23.000,313,11083657,-795,0,1699528822,12986.784133109999,68.93548613999883,54347.93424408 2023-11-09,11:20:24.000,313,11083598,-795,0,1699528823,12986.696561079989,68.94253526999819,54347.96219256 2023-11-09,11:20:25.000,313,11083641,-795,0,1699528824,12986.608989049993,68.93548613999883,54347.88533424 2023-11-09,11:20:26.000,313,11083585,-795,0,1699528825,12986.427108679993,69.0059774399997,54347.74559184 2023-11-09,11:20:27.000,313,11083645,-795,0,1699528826,12986.265437239992,69.0059774399997,54347.81546304 2023-11-09,11:20:28.000,313,11083626,-795,0,1699528827,12986.137447349996,68.99187918000098,54347.89930848001 2023-11-09,11:20:29.000,313,11083621,-795,0,1699528828,12986.002721149991,69.04122309000377,54347.88533424 2023-11-09,11:20:30.000,313,11083670,-795,0,1699528829,12985.894940189995,68.99187918000098,54347.955205440005 2023-11-09,11:20:31.000,313,11083615,-795,0,1699528830,12985.773686609995,68.97778092000226,54347.88533424 2023-11-09,11:20:32.000,313,11083617,-795,0,1699528831,12985.7669503,68.96368266000354,54347.79450168 2023-11-09,11:20:33.000,313,11083629,-795,0,1699528832,12985.652433029994,69.01302656999906,54347.89930848001 2023-11-09,11:20:34.000,313,11083669,-795,0,1699528833,12985.591806239994,69.04827222000313,54347.836424400004 2023-11-09,11:20:35.000,313,11083614,-795,0,1699528834,12985.463816349999,69.09761612999864,54347.75956608001 2023-11-09,11:20:36.000,313,11083613,-795,0,1699528835,12985.315617529988,69.16105830000015,54347.64777216 2023-11-09,11:20:37.000,313,11083633,-795,0,1699528836,12985.153946090002,69.21040221000294,54347.61283656001 2023-11-09,11:20:38.000,313,11083626,-795,0,1699528837,12985.133737160002,69.26679524999781,54347.668733520004 2023-11-09,11:20:39.000,313,11083631,-795,0,1699528838,12984.999010959997,69.26679524999781,54347.57790096 2023-11-09,11:20:40.000,313,11083638,-795,0,1699528839,12984.83060321,69.3161391600006,54347.41021008 2023-11-09,11:20:41.000,313,11083604,-795,0,1699528840,12984.66219545999,69.37253220000275,54347.36130024 2023-11-09,11:20:42.000,313,11083620,-795,0,1699528841,12984.41968829999,69.45007263000298,54347.20758360001 2023-11-09,11:20:43.000,313,11083656,-795,0,1699528842,12984.412951989994,69.40072872000019,54347.25649344001 2023-11-09,11:20:44.000,313,11083659,-795,0,1699528843,12984.325379959999,69.33728654999868,54347.25649344001 2023-11-09,11:20:45.000,313,11083634,-795,0,1699528844,12984.244544239999,69.26679524999781,54347.21457072 2023-11-09,11:20:46.000,313,11083602,-795,0,1699528845,12984.109818039993,69.2174513400023,54346.96303440001 2023-11-09,11:20:47.000,313,11083654,-795,0,1699528846,12984.082872799998,69.19630395000422,54347.067841200005 2023-11-09,11:20:48.000,313,11083657,-795,0,1699528847,12984.002037079998,69.17515655999887,54347.04687984 2023-11-09,11:20:49.000,313,11083572,-795,0,1699528848,12983.820156709997,69.11171439000464,54346.900150320005 2023-11-09,11:20:50.000,313,11083637,-795,0,1699528849,12983.577649549996,69.04122309000377,54346.76040792 2023-11-09,11:20:51.000,313,11083650,-795,0,1699528850,12983.294724529995,68.9072896200014,54346.69053672 2023-11-09,11:20:52.000,313,11083675,-795,0,1699528851,12983.025272129998,68.80860180000309,54346.48791024001 2023-11-09,11:20:53.000,313,11083638,-795,0,1699528852,12982.910754859993,68.68876658999943,54346.45297464 2023-11-09,11:20:54.000,313,11083669,-795,0,1699528853,12982.755819730002,68.59007877000113,54346.25034816001 2023-11-09,11:20:55.000,313,11083652,-795,0,1699528854,12982.668247699992,68.47024356000475,54346.35515496 2023-11-09,11:20:56.000,313,11083666,-795,0,1699528855,12982.513312570001,68.40680139000324,54346.25733528 2023-11-09,11:20:57.000,313,11083648,-795,0,1699528856,12982.378586369996,68.29401530999894,54346.14554136 2023-11-09,11:20:58.000,313,11083663,-795,0,1699528857,12982.18996969,68.18827836000128,54346.012786080006 2023-11-09,11:20:59.000,313,11083652,-795,0,1699528858,12981.994616699994,68.12483618999977,54345.90797928 2023-11-09,11:21:00.000,313,11083622,-795,0,1699528859,12981.792527399994,68.08959054000297,54345.6354816 2023-11-09,11:21:01.000,313,11083622,-795,0,1699528860,12981.664537509998,68.07549228000426,54345.460803600006 2023-11-09,11:21:02.000,313,11083643,-795,0,1699528861,12981.509602379992,68.00500098000339,54345.37695816 2023-11-09,11:21:03.000,313,11083626,-795,0,1699528862,12981.381612489997,67.86401838000165,54345.272151360005 2023-11-09,11:21:04.000,313,11083600,-795,0,1699528863,12981.314249390001,67.7089375200012,54345.25119 2023-11-09,11:21:05.000,313,11083547,-795,0,1699528864,12981.11216009,67.58910231000482,54345.07651200001 2023-11-09,11:21:06.000,313,11083606,-795,0,1699528865,12981.01111544,67.44811971000308,54344.9717052 2023-11-09,11:21:07.000,313,11083648,-795,0,1699528866,12980.98417019999,67.32828449999943,54344.85991128001 2023-11-09,11:21:08.000,313,11083632,-795,0,1699528867,12980.78881721,67.22959668000112,54344.650297680004 2023-11-09,11:21:09.000,313,11083613,-795,0,1699528868,12980.68103624999,67.13795799000218,54344.61536208001 2023-11-09,11:21:10.000,313,11083604,-795,0,1699528869,12980.566518979998,67.09566320999875,54344.720168880005 2023-11-09,11:21:11.000,313,11083612,-795,0,1699528870,12980.357693370002,67.03927017000387,54344.58042648 2023-11-09,11:21:12.000,313,11083653,-795,0,1699528871,12980.162340379997,66.93353321999894,54344.56645224 2023-11-09,11:21:13.000,313,11083686,-795,0,1699528872,12979.89288798,66.71501019000425,54344.3428644 2023-11-09,11:21:14.000,313,11083593,-795,0,1699528873,12979.68406236999,66.58812585000123,54344.32889016001 2023-11-09,11:21:15.000,313,11083619,-715,0,1699528874,12979.52239092999,66.5458310699978,54344.18914776001 2023-11-09,11:21:16.000,313,11083629,-795,0,1699528875,12979.380928419989,66.56697846000316,54344.24504472 2023-11-09,11:21:17.000,313,11083644,-795,0,1699528876,12979.205784359998,66.62337149999803,54344.07735384 2023-11-09,11:21:18.000,313,11083642,-795,0,1699528877,12979.003695059997,66.56697846000316,54344.14023792001 2023-11-09,11:21:19.000,313,11083674,-795,0,1699528878,12978.761187899996,66.51763455000037,54344.14023792001 2023-11-09,11:21:20.000,313,11083600,-795,0,1699528879,12978.56583490999,66.44009412000014,54344.04241824001 2023-11-09,11:21:21.000,313,11083607,-795,0,1699528880,12978.309855129999,66.4118976000027,54343.98652128 2023-11-09,11:21:22.000,313,11083622,-795,0,1699528881,12978.080820589988,66.42599586000142,54343.75594632001 2023-11-09,11:21:23.000,313,11083652,-795,0,1699528882,12977.777686640002,66.53878193999844,54343.72101072 2023-11-09,11:21:24.000,313,11083642,-795,0,1699528883,12977.31288125,66.6586171500021,54343.53235848 2023-11-09,11:21:25.000,313,11083660,-795,0,1699528884,12977.137737189994,66.72910845000297,54343.60921680001 2023-11-09,11:21:26.000,313,11083633,-795,0,1699528885,12976.861548479988,66.70796106000489,54343.51139712 2023-11-09,11:21:27.000,313,11083656,-795,0,1699528886,12976.558414530002,66.78550148999784,54343.329732000006 2023-11-09,11:21:28.000,313,11083651,-795,0,1699528887,12976.262016889996,66.79255062000448,54343.02928584 2023-11-09,11:21:29.000,313,11083560,-795,0,1699528888,12976.01277342,66.82074714000191,54342.98736312001 2023-11-09,11:21:30.000,313,11083622,-795,0,1699528889,12975.837629359994,66.73615758000233,54342.84762072001 2023-11-09,11:21:31.000,313,11083615,-795,0,1699528890,12975.669221609998,66.77140322999912,54342.8406336 2023-11-09,11:21:32.000,313,11083601,-795,0,1699528891,12975.554704339993,66.7573049700004,54342.64499424 2023-11-09,11:21:33.000,313,11083661,-795,0,1699528892,12975.467132309997,66.8066488800032,54342.51223896001 2023-11-09,11:21:34.000,313,11083624,-795,0,1699528893,12975.487341239997,66.83484540000063,54342.5960844 2023-11-09,11:21:35.000,313,11083598,-795,0,1699528894,12975.419978140002,66.82074714000191,54342.55416168 2023-11-09,11:21:36.000,313,11083640,-795,0,1699528895,12975.413241829992,66.89123844000278,54342.49826472 2023-11-09,11:21:37.000,313,11083590,-795,0,1699528896,12975.312197179992,67.01812277999852,54342.24672840001 2023-11-09,11:21:38.000,313,11083636,-795,0,1699528897,12975.204416219996,67.07451582000067,54342.23974128 2023-11-09,11:21:39.000,313,11083646,-795,0,1699528898,12975.04948108999,67.13090886000282,54342.12794736001 2023-11-09,11:21:40.000,313,11083632,-795,0,1699528899,12974.97538168,67.03222104000452,54342.07903752001 2023-11-09,11:21:41.000,313,11083597,-795,0,1699528900,12974.80697392999,67.06746669000131,54341.91134664001 2023-11-09,11:21:42.000,313,11083614,-795,0,1699528901,12974.739610829994,67.04631930000323,54341.820514080006 2023-11-09,11:21:43.000,313,11083587,-795,0,1699528902,12974.64530248999,67.07451582000067,54341.73666864 2023-11-09,11:21:44.000,313,11083600,-795,0,1699528903,12974.80697392999,67.16615450999961,54341.91134664001 2023-11-09,11:21:45.000,313,11083566,-795,0,1699528904,12974.70592927999,67.2507440699992,54341.76461712001 2023-11-09,11:21:46.000,313,11083569,-795,0,1699528905,12974.598148319994,67.28598972000327,54341.534042160005 2023-11-09,11:21:47.000,313,11083542,-795,0,1699528906,12974.510576289998,67.4974636199986,54341.54102928 2023-11-09,11:21:48.000,313,11083605,-795,0,1699528907,12974.355641159993,67.69483926000248,54341.58993912 2023-11-09,11:21:49.000,313,11083637,-795,0,1699528908,12974.086188759997,67.92746055000316,54341.415261120004 2023-11-09,11:21:50.000,313,11083648,-795,0,1699528909,12973.81000004999,68.09663967000233,54341.317441440005 2023-11-09,11:21:51.000,313,11083630,-795,0,1699528910,12973.55402027,68.25172053000279,54341.14276344001 2023-11-09,11:21:52.000,313,11083613,-795,0,1699528911,12973.365403589989,68.35040835000109,54340.94013696 2023-11-09,11:21:53.000,313,11083631,-795,0,1699528912,12973.250886319998,68.4490961699994,54340.89821424 2023-11-09,11:21:54.000,313,11083601,-795,0,1699528913,12973.102687500003,68.43499791000067,54340.7794332 2023-11-09,11:21:55.000,313,11083643,-795,0,1699528914,12973.028588089997,68.40680139000324,54340.70257488 2023-11-09,11:21:56.000,313,11083607,-795,0,1699528915,12972.994906539992,68.37860486999853,54340.44405144 2023-11-09,11:21:57.000,313,11083611,-795,0,1699528916,12973.021851780002,68.3151627000043,54340.35321888001 2023-11-09,11:21:58.000,313,11083590,-795,0,1699528917,12973.217204769993,68.23057314000471,54340.4650128 2023-11-09,11:21:59.000,313,11083600,-795,0,1699528918,12973.358667279994,68.23762227000407,54340.45103856001 2023-11-09,11:22:00.000,313,11083645,-795,0,1699528919,12973.40582144999,68.28696617999958,54340.38815448 2023-11-09,11:22:01.000,313,11083574,-795,0,1699528920,12973.479920859994,68.39270313000452,54340.29732192 2023-11-09,11:22:02.000,313,11083623,-795,0,1699528921,12973.54728395999,68.37860486999853,54340.13661816001 2023-11-09,11:22:03.000,313,11083633,-795,0,1699528922,12973.60791074999,68.46319442999811,54340.12264392 2023-11-09,11:22:04.000,313,11083635,-795,0,1699528923,12973.70895539999,68.4490961699994,54340.1505924 2023-11-09,11:22:05.000,313,11083643,-795,0,1699528924,12973.67527385,68.48434182000346,54340.143605280005 2023-11-09,11:22:06.000,313,11083674,-795,0,1699528925,12973.702219089995,68.49139095000282,54339.95495304 2023-11-09,11:22:07.000,313,11083612,-795,0,1699528926,12973.81673636,68.52663659999962,54340.038798479996 2023-11-09,11:22:08.000,313,11083654,-795,0,1699528927,12973.870626839991,68.52663659999962,54340.17155376 2023-11-09,11:22:09.000,313,11083624,-795,0,1699528928,12973.937989940001,68.59007877000113,54340.19950224 2023-11-09,11:22:10.000,313,11083668,-795,0,1699528929,12974.018825660001,68.660570070002,54340.17854088 2023-11-09,11:22:11.000,313,11083622,-795,0,1699528930,12974.025561969996,68.7592578900003,54340.24841208 2023-11-09,11:22:12.000,313,11083633,-795,0,1699528931,12973.985144109996,68.82270006000181,54340.10168256 2023-11-09,11:22:13.000,313,11083615,-795,0,1699528932,12973.890835769991,68.87909310000396,54340.05975984 2023-11-09,11:22:14.000,313,11083609,-795,0,1699528933,12973.81000004999,68.91433875000075,54340.22745072 2023-11-09,11:22:15.000,313,11083625,-795,0,1699528934,12973.72916432999,68.92138788000011,54340.2903348 2023-11-09,11:22:16.000,313,11083643,-795,0,1699528935,12973.67527385,68.78745440999774,54340.41610296 2023-11-09,11:22:17.000,313,11083587,-795,0,1699528936,12973.560756579995,68.64647181000328,54340.360206000005 2023-11-09,11:22:18.000,313,11083657,-795,0,1699528937,12973.580965509995,68.47024356000475,54340.3951416 2023-11-09,11:22:19.000,313,11083650,-795,0,1699528938,12973.58770181999,68.37860486999853,54340.38116736001 2023-11-09,11:22:20.000,313,11083643,-795,0,1699528939,12973.58770181999,68.24467140000343,54340.35321888001 2023-11-09,11:22:21.000,313,11083648,-795,0,1699528940,12973.48665716999,68.13893444999849,54340.27636056 2023-11-09,11:22:22.000,313,11083642,-795,0,1699528941,12973.44623930999,68.16008184000384,54340.22745072 2023-11-09,11:22:23.000,313,11083667,-795,0,1699528942,12973.345194659989,68.23057314000471,54340.3252704 2023-11-09,11:22:24.000,313,11083669,-795,0,1699528943,12973.250886319998,68.23057314000471,54340.19950224 2023-11-09,11:22:25.000,313,11083630,-795,0,1699528944,12973.102687500003,68.18827836000128,54340.01783712001 2023-11-09,11:22:26.000,313,11083578,-795,0,1699528945,12973.048797019997,68.17418010000256,54339.71739096 2023-11-09,11:22:27.000,313,11083524,-795,0,1699528946,12973.129632739998,68.18122923000192,54339.71739096 2023-11-09,11:22:28.000,313,11083590,-795,0,1699528947,12973.318249419994,68.23057314000471,54339.75232656001 2023-11-09,11:22:29.000,313,11083610,-795,0,1699528948,12973.40582144999,68.27286792000086,54339.75232656001 2023-11-09,11:22:30.000,313,11083586,-795,0,1699528949,12973.56749288999,68.33631009000237,54339.808223520005 2023-11-09,11:22:31.000,313,11083625,-795,0,1699528950,12973.682010159995,68.43499791000067,54339.74533944 2023-11-09,11:22:32.000,313,11083632,-795,0,1699528951,12973.783054809996,68.56188225000369,54339.61957128 2023-11-09,11:22:33.000,313,11083592,-795,0,1699528952,12973.904308389996,68.7240122400035,54339.703416719996 2023-11-09,11:22:34.000,313,11083668,-795,0,1699528953,12973.91778101,68.85089657999924,54339.65450688 2023-11-09,11:22:35.000,313,11083602,-795,0,1699528954,12973.944726249996,68.94253526999819,54339.64751976 2023-11-09,11:22:36.000,313,11083604,-795,0,1699528955,12973.91778101,69.06237048000185,54339.56367432001 2023-11-09,11:22:37.000,313,11083604,-795,0,1699528956,12974.052507209992,69.13991091000207,54339.591622800006 2023-11-09,11:22:38.000,313,11083600,-795,0,1699528957,12974.288278059998,69.20335308000358,54339.759313680006 2023-11-09,11:22:39.000,313,11083573,-795,0,1699528958,12974.483631049989,69.26679524999781,54339.84315912 2023-11-09,11:22:40.000,313,11083612,-795,0,1699528959,12974.66551141999,69.33728654999868,54339.82918488001 2023-11-09,11:22:41.000,313,11083618,-795,0,1699528960,12974.83391917,69.34433567999804,54339.857133360005 2023-11-09,11:22:42.000,313,11083631,-795,0,1699528961,12975.022535849996,69.40777784999955,54339.72437808 2023-11-09,11:22:43.000,313,11083642,-795,0,1699528962,12975.150525739991,69.49941653999849,54339.836172 2023-11-09,11:22:44.000,313,11083633,-795,0,1699528963,12975.258306700001,69.60515349000343,54339.86412048 2023-11-09,11:22:45.000,313,11083618,-795,0,1699528964,12975.379560280002,69.78138174000196,54340.073734080004 2023-11-09,11:22:46.000,313,11083608,-795,0,1699528965,12975.460396000002,69.9082660799977,54340.04578560001 2023-11-09,11:22:47.000,313,11083632,-795,0,1699528966,12975.554704339993,69.99285564000456,54340.17854088 2023-11-09,11:22:48.000,313,11083618,-795,0,1699528967,12975.702903159989,70.08449433000351,54340.33924464 2023-11-09,11:22:49.000,313,11083654,-795,0,1699528968,12975.797211499994,70.21137866999925,54340.360206000005 2023-11-09,11:22:50.000,313,11083617,-795,0,1699528969,12975.790475189999,70.31006649000483,54340.30430904001 2023-11-09,11:22:51.000,313,11083639,-795,0,1699528970,12975.783738879989,70.39465605000441,54340.34623176 2023-11-09,11:22:52.000,313,11083658,-795,0,1699528971,12975.803947809989,70.35236127000098,54340.18552800001 2023-11-09,11:22:53.000,313,11083624,-795,0,1699528972,12975.86457459999,70.28891909999948,54340.2204636 2023-11-09,11:22:54.000,313,11083597,-795,0,1699528973,12976.09360914,70.25367345000268,54340.41610296 2023-11-09,11:22:55.000,313,11083657,-795,0,1699528974,12976.282225819996,70.26072258000204,54340.49296128 2023-11-09,11:22:56.000,313,11083648,-795,0,1699528975,12976.470842499992,70.28186997000012,54340.541871119996 2023-11-09,11:22:57.000,313,11083656,-795,0,1699528976,12976.585359769997,70.29596822999883,54340.55584536 2023-11-09,11:22:58.000,313,11083657,-795,0,1699528977,12976.733558589993,70.2677717100014,54340.409115840004 2023-11-09,11:22:59.000,313,11083617,-795,0,1699528978,12976.807657999998,70.27482084000076,54340.49296128 2023-11-09,11:23:00.000,313,11083621,-795,0,1699528979,12976.976065749994,70.42285257000185,54340.61872944001 2023-11-09,11:23:01.000,313,11083611,-795,0,1699528980,12976.969329439999,70.50039300000208,54340.6047552 2023-11-09,11:23:02.000,313,11083620,-795,0,1699528981,12976.982802059989,70.59908082000038,54340.63270368 2023-11-09,11:23:03.000,313,11083655,-795,0,1699528982,12977.077110399994,70.6131790799991,54340.8493044 2023-11-09,11:23:04.000,313,11083613,-795,0,1699528983,12977.25225446,70.59908082000038,54340.89821424 2023-11-09,11:23:05.000,313,11083625,-795,0,1699528984,12977.33309018,70.59203169000102,54340.92616272001 2023-11-09,11:23:06.000,313,11083656,-795,0,1699528985,12977.36677172999,70.62022820999846,54340.7794332 2023-11-09,11:23:07.000,313,11083632,-795,0,1699528986,12977.51497055,70.58498256000166,54340.863278640005 2023-11-09,11:23:08.000,313,11083645,-795,0,1699528987,12977.649696749992,70.66957212000125,54340.97507256001 2023-11-09,11:23:09.000,313,11083633,-795,0,1699528988,12977.744005089997,70.74006342000212,54341.058918 2023-11-09,11:23:10.000,313,11083662,-795,0,1699528989,12977.824840809997,70.81055472000298,54341.149750560005 2023-11-09,11:23:11.000,313,11083640,-795,0,1699528990,12977.878731290002,70.8598986299985,54341.21263464 2023-11-09,11:23:12.000,313,11083615,-795,0,1699528991,12977.986512249998,70.85284949999914,54341.128789200004 2023-11-09,11:23:13.000,313,11083624,-795,0,1699528992,12978.161656309989,70.8598986299985,54341.198660400005 2023-11-09,11:23:14.000,313,11083647,-795,0,1699528993,12978.33006406,70.93743905999872,54341.25455736 2023-11-09,11:23:15.000,313,11083620,-795,0,1699528994,12978.51194443,71.01497948999895,54341.39429976 2023-11-09,11:23:16.000,313,11083608,-795,0,1699528995,12978.60625276999,71.08547078999982,54341.38731264001 2023-11-09,11:23:17.000,313,11083648,-795,0,1699528996,12978.65340694,71.17710947999876,54341.39429976 2023-11-09,11:23:18.000,313,11083653,-795,0,1699528997,12978.727506349991,71.2828464300037,54341.5480164 2023-11-09,11:23:19.000,313,11083639,-795,0,1699528998,12978.77466052,71.45907468000223,54341.72269440001 2023-11-09,11:23:20.000,313,11083666,-795,0,1699528999,12978.77466052,71.57890988999861,54341.8275012 2023-11-09,11:23:21.000,313,11083644,-795,0,1699529000,12978.75445159,71.6282538000014,54341.799552720004 2023-11-09,11:23:22.000,313,11083609,-795,0,1699529001,12978.761187899996,71.73399074999907,54341.771604240006 2023-11-09,11:23:23.000,313,11083575,-795,0,1699529002,12978.815078380001,71.81858030999865,54341.96025648001 2023-11-09,11:23:24.000,313,11083633,-795,0,1699529003,12978.970013509992,71.85382596000272,54342.07903752001 2023-11-09,11:23:25.000,313,11083646,-795,0,1699529004,12979.138421260002,71.93136639000295,54342.33756096 2023-11-09,11:23:26.000,313,11083586,-795,0,1699529005,12979.232729599993,72.04415246999997,54342.3864708 2023-11-09,11:23:27.000,313,11083597,-795,0,1699529006,12979.252938529993,72.17103681000299,54342.610058640006 2023-11-09,11:23:28.000,313,11083605,-795,0,1699529007,12979.327037939998,72.17808594000235,54342.756788160004 2023-11-09,11:23:29.000,313,11083641,-795,0,1699529008,12979.367455799998,72.09349638000276,54342.78473664 2023-11-09,11:23:30.000,313,11083661,-795,0,1699529009,12979.360719489989,71.95956291000039,54342.86858208001 2023-11-09,11:23:31.000,313,11083658,-795,0,1699529010,12979.50218199999,71.86792422000144,54343.00832448 2023-11-09,11:23:32.000,313,11083625,-795,0,1699529011,12979.717743919995,71.86087509000208,54343.043260080005 2023-11-09,11:23:33.000,313,11083658,-795,0,1699529012,12979.946778459991,71.88202248000016,54343.113131280006 2023-11-09,11:23:34.000,313,11083643,-795,0,1699529013,12980.249912409992,71.98775942999782,54343.38562896 2023-11-09,11:23:35.000,313,11083668,-795,0,1699529014,12980.438529089988,72.04415246999997,54343.39960320001 2023-11-09,11:23:36.000,313,11083612,-795,0,1699529015,12980.579991599989,72.10054551000212,54343.50441 2023-11-09,11:23:37.000,313,11083660,-795,0,1699529016,12980.674299939994,72.10054551000212,54343.45550016 2023-11-09,11:23:38.000,313,11083573,-795,0,1699529017,12980.86965293,72.1216929000002,54343.65113952 2023-11-09,11:23:39.000,313,11083607,-795,0,1699529018,12981.0515333,72.14988942000491,54343.73498496001 2023-11-09,11:23:40.000,313,11083613,-795,0,1699529019,12981.199732119996,72.0864472500034,54343.87472736001 2023-11-09,11:23:41.000,313,11083584,-795,0,1699529020,12981.334458320001,72.09349638000276,54343.8887016 2023-11-09,11:23:42.000,313,11083627,-795,0,1699529021,12981.523074999997,72.15693855000427,54344.028444 2023-11-09,11:23:43.000,313,11083636,-795,0,1699529022,12981.731900609993,72.14988942000491,54344.23107048 2023-11-09,11:23:44.000,313,11083642,-795,0,1699529023,12981.90030835999,72.26267550000193,54344.29395456 2023-11-09,11:23:45.000,313,11083578,-795,0,1699529024,12981.772318469993,72.32611767000344,54344.10530232 2023-11-09,11:23:46.000,313,11083597,-795,0,1699529025,12981.819472639989,72.29087201999937,54344.286967440006 2023-11-09,11:23:47.000,313,11083637,-795,0,1699529026,12981.765582159998,72.21333158999914,54344.18914776001 2023-11-09,11:23:48.000,313,11083627,-795,0,1699529027,12981.785791089998,72.15693855000427,54344.27998032001 2023-11-09,11:23:49.000,313,11083621,-795,0,1699529028,12981.98114407999,72.11464377000084,54344.47561968001 2023-11-09,11:23:50.000,313,11083610,-795,0,1699529029,12982.20344230999,72.17103681000299,54344.5874136 2023-11-09,11:23:51.000,313,11083648,-795,0,1699529030,12982.365113749991,72.25562637000257,54344.650297680004 2023-11-09,11:23:52.000,313,11083636,-795,0,1699529031,12982.499839949996,72.3331668000028,54344.671259040006 2023-11-09,11:23:53.000,313,11083633,-795,0,1699529032,12982.681720319997,72.38251070999831,54344.83196280001 2023-11-09,11:23:54.000,313,11083627,-795,0,1699529033,12982.823182829998,72.49529679000261,54344.85991128001 2023-11-09,11:23:55.000,313,11083637,-795,0,1699529034,12982.984854269998,72.57283722000284,54344.901834 2023-11-09,11:23:56.000,313,11083641,-795,0,1699529035,12983.072426299994,72.60808286999963,54344.99965368001 2023-11-09,11:23:57.000,313,11083673,-795,0,1699529036,12983.146525709999,72.56578809000348,54344.94375672 2023-11-09,11:23:58.000,313,11083646,-795,0,1699529037,12983.335142389995,72.53759156999877,54345.06952488 2023-11-09,11:23:59.000,313,11083613,-795,0,1699529038,12983.55070431,72.51644418000069,54345.27913848 2023-11-09,11:24:00.000,313,11083621,-795,0,1699529039,12983.685430509991,72.50939505000133,54345.36997104 2023-11-09,11:24:01.000,313,11083604,-795,0,1699529040,12983.847101949992,72.49529679000261,54345.460803600006 2023-11-09,11:24:02.000,313,11083598,-795,0,1699529041,12983.927937669992,72.50234592000197,54345.38394528001 2023-11-09,11:24:03.000,313,11083640,-795,0,1699529042,12984.055927560003,72.55168983000476,54345.51670056 2023-11-09,11:24:04.000,313,11083684,-795,0,1699529043,12984.163708519998,72.57283722000284,54345.68439144 2023-11-09,11:24:05.000,313,11083647,-795,0,1699529044,12984.177181139989,72.62923025999771,54345.74727552001 2023-11-09,11:24:06.000,313,11083606,-795,0,1699529045,12984.130026969993,72.57283722000284,54345.83810808001 2023-11-09,11:24:07.000,313,11083631,-795,0,1699529046,12984.123290659998,72.46005113999854,54345.942914880005 2023-11-09,11:24:08.000,313,11083629,-795,0,1699529047,12984.251280549994,72.38251070999831,54346.13855424 2023-11-09,11:24:09.000,313,11083653,-795,0,1699529048,12984.332116269994,72.24152811000386,54346.110605760005 2023-11-09,11:24:10.000,313,11083642,-795,0,1699529049,12984.48031508999,72.17103681000299,54346.21541256 2023-11-09,11:24:11.000,313,11083626,-795,0,1699529050,12984.62177759999,72.09349638000276,54346.25733528 2023-11-09,11:24:12.000,313,11083600,-795,0,1699529051,12984.64198652999,72.03710334000061,54346.23637392 2023-11-09,11:24:13.000,313,11083620,-795,0,1699529052,12984.66893177,72.07939812000404,54346.2643224 2023-11-09,11:24:14.000,313,11083651,-795,0,1699529053,12984.70261331999,72.0230050800019,54346.55079432 2023-11-09,11:24:15.000,313,11083583,-795,0,1699529054,12984.74303117999,71.88907160999952,54346.5787428 2023-11-09,11:24:16.000,313,11083602,-795,0,1699529055,12984.803657969991,71.84677683000336,54346.683549600006 2023-11-09,11:24:17.000,313,11083613,-795,0,1699529056,12984.877757379996,71.81153117999929,54346.60669128001 2023-11-09,11:24:18.000,313,11083608,-795,0,1699529057,12984.972065720001,71.85382596000272,54346.77438216001 2023-11-09,11:24:19.000,313,11083630,-795,0,1699529058,12985.113528230002,71.8749733500008,54346.92111168001 2023-11-09,11:24:20.000,313,11083648,-795,0,1699529059,12985.228045499993,71.86087509000208,54346.97002152001 2023-11-09,11:24:21.000,313,11083674,-795,0,1699529060,12985.221309189998,71.92431726000359,54346.91412456 2023-11-09,11:24:22.000,313,11083632,-795,0,1699529061,12985.349299079993,71.89612073999888,54347.06085408001 2023-11-09,11:24:23.000,313,11083688,-795,0,1699529062,12985.504234209999,71.90316986999824,54347.32636464001 2023-11-09,11:24:24.000,313,11083606,-795,0,1699529063,12985.564860999999,71.88907160999952,54347.4171972 2023-11-09,11:24:25.000,313,11083616,-795,0,1699529064,12985.57833361999,71.8749733500008,54347.42418432001 2023-11-09,11:24:26.000,313,11083591,-795,0,1699529065,12985.585069929999,71.8749733500008,54347.34033888 2023-11-09,11:24:27.000,313,11083584,-795,0,1699529066,12985.55812468999,71.88202248000016,54347.50802976 2023-11-09,11:24:28.000,313,11083614,-795,0,1699529067,12985.517706829989,71.91726813000423,54347.58488808 2023-11-09,11:24:29.000,313,11083619,-795,0,1699529068,12985.490761589994,71.93841552000231,54347.64078504001 2023-11-09,11:24:30.000,313,11083641,-795,0,1699529069,12985.531179449994,71.93136639000295,54347.75257896 2023-11-09,11:24:31.000,313,11083656,-755,0,1699529070,12985.585069929999,72.05120159999933,54347.77354032 2023-11-09,11:24:32.000,313,11083654,-795,0,1699529071,12985.62548779,72.0864472500034,54347.68270776001 2023-11-09,11:24:33.000,313,11083591,-795,0,1699529072,12985.605278859999,72.09349638000276,54347.91328272 2023-11-09,11:24:34.000,313,11083660,-795,0,1699529073,12985.531179449994,72.1216929000002,54347.98315392 2023-11-09,11:24:35.000,313,11083606,-795,0,1699529074,12985.369508009993,72.05120159999933,54348.025076640006 2023-11-09,11:24:36.000,313,11083638,-795,0,1699529075,12985.315617529988,71.98775942999782,54348.01808952001 2023-11-09,11:24:37.000,313,11083614,-795,0,1699529076,12985.302144909998,71.88907160999952,54348.12988344 2023-11-09,11:24:38.000,313,11083632,-795,0,1699529077,12985.335826459988,71.81858030999865,54348.24866448 2023-11-09,11:24:39.000,313,11083644,-795,0,1699529078,12985.510970519994,71.81858030999865,54348.36744552 2023-11-09,11:24:40.000,313,11083667,-795,0,1699529079,12985.652433029994,71.86087509000208,54348.44430384 2023-11-09,11:24:41.000,313,11083591,-795,0,1699529080,12985.692850889995,71.98775942999782,54348.44430384 2023-11-09,11:24:42.000,313,11083624,-795,0,1699529081,12985.585069929999,72.0230050800019,54348.339497040004 2023-11-09,11:24:43.000,313,11083631,-795,0,1699529082,12985.457080039989,72.03710334000061,54348.360458400006 2023-11-09,11:24:44.000,313,11083656,-795,0,1699529083,12985.288672289993,71.98071029999846,54348.507187920004 2023-11-09,11:24:45.000,313,11083626,-795,0,1699529084,12985.113528230002,71.88907160999952,54348.54212352 2023-11-09,11:24:46.000,313,11083639,-795,0,1699529085,12984.891230000001,71.75513814000442,54348.18578040001 2023-11-09,11:24:47.000,313,11083604,-795,0,1699529086,12984.891230000001,71.64235206000012,54348.395394 2023-11-09,11:24:48.000,313,11083646,-795,0,1699529087,12984.972065720001,71.62120467000204,54348.61898184001 2023-11-09,11:24:49.000,313,11083634,-795,0,1699529088,12985.039428819997,71.69874510000227,54348.72378864 2023-11-09,11:24:50.000,313,11083629,-795,0,1699529089,12985.012483580002,71.70579423000163,54348.695840160006 2023-11-09,11:24:51.000,313,11083624,-795,0,1699529090,12984.918175239996,71.73399074999907,54348.72378864 2023-11-09,11:24:52.000,313,11083616,-795,0,1699529091,12984.74976749,71.73399074999907,54348.65391744 2023-11-09,11:24:53.000,313,11083652,-795,0,1699529092,12984.62851391,71.7269416199997,54348.57007200001 2023-11-09,11:24:54.000,313,11083691,-795,0,1699529093,12984.64872284,71.71989249000035,54348.82160832 2023-11-09,11:24:55.000,313,11083654,-795,0,1699529094,12984.54767819,71.69169597000291,54348.80064696 2023-11-09,11:24:56.000,313,11083604,-795,0,1699529095,12984.40621568,71.73399074999907,54348.76571136001 2023-11-09,11:24:57.000,313,11083582,-795,0,1699529096,12984.244544239999,71.76923640000314,54348.51417504 2023-11-09,11:24:58.000,313,11083595,-795,0,1699529097,12984.156972209988,71.84677683000336,54348.61199472 2023-11-09,11:24:59.000,313,11083632,-795,0,1699529098,12984.062663869998,71.91726813000423,54348.66090456 2023-11-09,11:25:00.000,313,11083654,-795,0,1699529099,12983.934673980002,71.93841552000231,54348.59103336 2023-11-09,11:25:01.000,313,11083646,-795,0,1699529100,12983.813420400002,72.03005421000125,54348.41635536 2023-11-09,11:25:02.000,313,11083643,-795,0,1699529101,12983.840365639997,72.10759464000148,54348.43032960001 2023-11-09,11:25:03.000,313,11083632,-795,0,1699529102,12983.927937669992,72.26267550000193,54348.5351364 2023-11-09,11:25:04.000,313,11083670,-795,0,1699529103,12983.927937669992,72.47414940000453,54348.507187920004 2023-11-09,11:25:05.000,313,11083641,-795,0,1699529104,12983.853838260002,72.66447591000178,54348.38141976001 2023-11-09,11:25:06.000,313,11083678,-795,0,1699529105,12983.779738849997,72.89709720000246,54348.26263872001 2023-11-09,11:25:07.000,313,11083680,-795,0,1699529106,12983.692166820001,73.04512893000356,54348.23469024001 2023-11-09,11:25:08.000,313,11083665,-795,0,1699529107,12983.564176929991,73.25660282999888,54348.1508448 2023-11-09,11:25:09.000,313,11083654,-795,0,1699529108,12983.476604899995,73.41168368999934,54348.241677360005 2023-11-09,11:25:10.000,313,11083604,-795,0,1699529109,12983.30146083999,73.45397847000277,54348.10892208 2023-11-09,11:25:11.000,313,11083615,-795,0,1699529110,12983.26104297999,73.44692934000341,54348.14385768001 2023-11-09,11:25:12.000,313,11083664,-795,0,1699529111,12983.13978939999,73.43988021000405,54347.99014104 2023-11-09,11:25:13.000,313,11083592,-795,0,1699529112,12983.11958046999,73.43283108000469,54348.05302512 2023-11-09,11:25:14.000,313,11083611,-795,0,1699529113,12983.085898919999,73.52446977000363,54347.99014104 2023-11-09,11:25:15.000,313,11083618,-795,0,1699529114,12983.011799509994,73.5949610700045,54348.06001224 2023-11-09,11:25:16.000,313,11083686,-795,0,1699529115,12982.904018549998,73.73594366999896,54347.85039864001 2023-11-09,11:25:17.000,313,11083619,-795,0,1699529116,12982.863600689998,73.8416806200039,54347.738604720005 2023-11-09,11:25:18.000,313,11083677,-795,0,1699529117,12982.789501279993,73.96856495999964,54347.79450168 2023-11-09,11:25:19.000,313,11083625,-795,0,1699529118,12982.776028660002,74.10249843000202,54347.92725696001 2023-11-09,11:25:20.000,313,11083608,-795,0,1699529119,12982.688456629992,74.10954756000137,54347.73161760001 2023-11-09,11:25:21.000,313,11083654,-795,0,1699529120,12982.621093529997,74.10249843000202,54347.78052744001 2023-11-09,11:25:22.000,313,11083689,-795,0,1699529121,12982.513312570001,74.14479320999817,54347.522004000006 2023-11-09,11:25:23.000,313,11083619,-795,0,1699529122,12982.419004229996,74.14479320999817,54347.39623584001 2023-11-09,11:25:24.000,313,11083646,-795,0,1699529123,12982.486367329991,74.05315451999923,54347.59886232 2023-11-09,11:25:25.000,313,11083641,-795,0,1699529124,12982.472894710001,73.975614089999,54347.60584944 2023-11-09,11:25:26.000,313,11083659,-795,0,1699529125,12982.493103640001,73.8275823599979,54347.52899112 2023-11-09,11:25:27.000,313,11083662,-795,0,1699529126,12982.627829839992,73.76414019000367,54347.59187520001 2023-11-09,11:25:28.000,313,11083680,-795,0,1699529127,12982.755819730002,73.79938584000047,54347.50802976 2023-11-09,11:25:29.000,313,11083649,-795,0,1699529128,12982.850128069993,73.90512278999813,54347.47309416001 2023-11-09,11:25:30.000,313,11083651,-795,0,1699529129,12982.897282239988,74.06020364999858,54347.67572064 2023-11-09,11:25:31.000,313,11083644,-795,0,1699529130,12982.836655450003,74.18003886000224,54347.67572064 2023-11-09,11:25:32.000,313,11083665,-795,0,1699529131,12982.674984010002,74.1870879900016,54347.54995248 2023-11-09,11:25:33.000,313,11083624,-795,0,1699529132,12982.641302459997,74.08135104000394,54347.570913840005 2023-11-09,11:25:34.000,313,11083645,-795,0,1699529133,12982.715401870002,73.91922105000413,54347.787514560005 2023-11-09,11:25:35.000,313,11083617,-795,0,1699529134,12982.802973899998,73.79233671000111,54347.80148880001 2023-11-09,11:25:36.000,313,11083628,-795,0,1699529135,12982.856864379988,73.65840323999873,54347.79450168 2023-11-09,11:25:37.000,313,11083653,-795,0,1699529136,12982.937700099988,73.6302067200013,54347.75257896 2023-11-09,11:25:38.000,313,11083609,-795,0,1699529137,12982.910754859993,73.62315759000194,54347.73161760001 2023-11-09,11:25:39.000,313,11083616,-795,0,1699529138,12982.829919139993,73.6936488900028,54347.836424400004 2023-11-09,11:25:40.000,313,11083622,-795,0,1699529139,12982.641302459997,73.6302067200013,54347.87136 2023-11-09,11:25:41.000,313,11083663,-795,0,1699529140,12982.466158399991,73.49627324999892,54347.80847592001 2023-11-09,11:25:42.000,313,11083632,-795,0,1699529141,12982.365113749991,73.46807673000148,54347.86437288 2023-11-09,11:25:43.000,313,11083595,-795,0,1699529142,12982.432476850001,73.35529065000446,54348.073986480005 2023-11-09,11:25:44.000,313,11083668,-795,0,1699529143,12982.365113749991,73.34119238999847,54347.97616680001 2023-11-09,11:25:45.000,313,11083643,-795,0,1699529144,12982.35164113,73.25660282999888,54348.01808952001 2023-11-09,11:25:46.000,313,11083658,-795,0,1699529145,12982.338168509996,73.24955369999952,54347.92725696001 2023-11-09,11:25:47.000,313,11083614,-795,0,1699529146,12982.16976076,73.2354554400008,54347.738604720005 2023-11-09,11:25:48.000,313,11083640,-795,0,1699529147,12982.095661349995,73.29184848000295,54348.06001224 2023-11-09,11:25:49.000,313,11083605,-795,0,1699529148,12981.947462529999,73.26365195999824,54348.06699936001 2023-11-09,11:25:50.000,313,11083638,-795,0,1699529149,12981.812736329994,73.18611152999802,54348.1508448 2023-11-09,11:25:51.000,313,11083653,-795,0,1699529150,12981.624119649998,73.08742370999971,54348.11590920001 2023-11-09,11:25:52.000,313,11083638,-795,0,1699529151,12981.482657139997,72.96758850000333,54347.955205440005 2023-11-09,11:25:53.000,313,11083560,-795,0,1699529152,12981.509602379992,72.93939197999862,54348.073986480005 2023-11-09,11:25:54.000,313,11083605,-795,0,1699529153,12981.469184519992,72.98168676000205,54348.0809736 2023-11-09,11:25:55.000,313,11083603,-795,0,1699529154,12981.435502970002,73.04512893000356,54348.073986480005 2023-11-09,11:25:56.000,313,11083604,-795,0,1699529155,12981.280567839996,73.11562023000442,54347.98315392 2023-11-09,11:25:57.000,313,11083616,-795,0,1699529156,12981.10542377999,73.1367676200025,54347.9412312 2023-11-09,11:25:58.000,313,11083591,-795,0,1699529157,12981.04479698999,73.15791501000058,54348.10193496 2023-11-09,11:25:59.000,313,11083687,-795,0,1699529158,12980.84270768999,73.15791501000058,54348.10892208 2023-11-09,11:26:00.000,313,11083602,-795,0,1699529159,12980.660827319989,73.14381675000186,54348.122896320005 2023-11-09,11:26:01.000,313,11083605,-795,0,1699529160,12980.398111230003,73.15791501000058,54348.0111024 2023-11-09,11:26:02.000,313,11083668,-795,0,1699529161,12980.155604070002,73.14381675000186,54347.94821832001 2023-11-09,11:26:03.000,313,11083615,-795,0,1699529162,12979.919833219996,73.20020979000401,54347.93424408 2023-11-09,11:26:04.000,313,11083665,-795,0,1699529163,12979.798579639995,73.29184848000295,54348.06001224 2023-11-09,11:26:05.000,313,11083645,-795,0,1699529164,12979.677326059995,73.37643804000254,54348.04603800001 2023-11-09,11:26:06.000,313,11083627,-795,0,1699529165,12979.488709379999,73.39053630000126,54347.97616680001 2023-11-09,11:26:07.000,313,11083620,-795,0,1699529166,12979.421346279989,73.31299587000103,54347.94821832001 2023-11-09,11:26:08.000,313,11083610,-795,0,1699529167,12979.421346279989,73.32004500000039,54348.06001224 2023-11-09,11:26:09.000,313,11083589,-795,0,1699529168,12979.488709379999,73.22135718000209,54348.0809736 2023-11-09,11:26:10.000,313,11083686,-795,0,1699529169,12979.495445689994,73.34119238999847,54348.06001224 2023-11-09,11:26:11.000,313,11083646,-795,0,1699529170,12979.441555209989,73.43988021000405,54348.03206376 2023-11-09,11:26:12.000,313,11083643,-795,0,1699529171,12979.313565319993,73.52446977000363,54347.88533424 2023-11-09,11:26:13.000,313,11083618,-795,0,1699529172,12979.205784359998,73.55971542000043,54347.836424400004 2023-11-09,11:26:14.000,313,11083640,-795,0,1699529173,12979.138421260002,73.51037151000492,54348.04603800001 2023-11-09,11:26:15.000,313,11083676,-795,0,1699529174,12978.936331960002,73.43988021000405,54347.80847592001 2023-11-09,11:26:16.000,313,11083629,-795,0,1699529175,12978.916123030001,73.32709412999975,54347.955205440005 2023-11-09,11:26:17.000,313,11083600,-795,0,1699529176,12978.71403373,73.24955369999952,54347.82943728001 2023-11-09,11:26:18.000,313,11083629,-795,0,1699529177,12978.48499918999,73.26365195999824,54347.64777216 2023-11-09,11:26:19.000,313,11083658,-795,0,1699529178,12978.35027299,73.27775022000424,54347.59187520001 2023-11-09,11:26:20.000,313,11083637,-795,0,1699529179,12978.188601549999,73.34119238999847,54347.619823680005 2023-11-09,11:26:21.000,313,11083618,-795,0,1699529180,12977.898940220002,73.44692934000341,54347.43117144 2023-11-09,11:26:22.000,313,11083590,-795,0,1699529181,12977.690114609992,73.52446977000363,54347.43815856 2023-11-09,11:26:23.000,313,11083571,-795,0,1699529182,12977.51497055,73.58791193999787,54347.49405552001 2023-11-09,11:26:24.000,313,11083584,-795,0,1699529183,12977.440871139996,73.60201020000386,54347.36130024 2023-11-09,11:26:25.000,313,11083584,-795,0,1699529184,12977.4139259,73.55266629000107,54347.20059648 2023-11-09,11:26:26.000,313,11083650,-795,0,1699529185,12977.42739851999,73.4821749900002,54347.04687984 2023-11-09,11:26:27.000,313,11083647,-795,0,1699529186,12977.501497929996,73.48922411999956,54347.03989272001 2023-11-09,11:26:28.000,313,11083641,-795,0,1699529187,12977.568861029991,73.58086280999851,54346.997970000004 2023-11-09,11:26:29.000,313,11083619,-795,0,1699529188,12977.669905679992,73.67955063000409,54346.95604728 2023-11-09,11:26:30.000,313,11083626,-795,0,1699529189,12977.744005089997,73.84872975000326,54347.02591848 2023-11-09,11:26:31.000,313,11083663,-795,0,1699529190,12977.649696749992,74.06725277999794,54346.96303440001 2023-11-09,11:26:32.000,313,11083625,-795,0,1699529191,12977.461080069996,74.21528450999904,54346.76739504 2023-11-09,11:26:33.000,313,11083632,-795,0,1699529192,12977.339826489995,74.27872668000055,54346.76739504 2023-11-09,11:26:34.000,313,11083601,-795,0,1699529193,12977.238781839995,74.24348103000375,54346.73944656 2023-11-09,11:26:35.000,313,11083626,-795,0,1699529194,12977.10405563999,74.22938276999776,54346.62066552 2023-11-09,11:26:36.000,313,11083643,-795,0,1699529195,12977.029956229999,74.24348103000375,54346.473936 2023-11-09,11:26:37.000,313,11083631,-795,0,1699529196,12976.922175269989,74.36331624000013,54346.42502616 2023-11-09,11:26:38.000,313,11083643,-795,0,1699529197,12976.861548479988,74.48315145000379,54346.445987520005 2023-11-09,11:26:39.000,313,11083633,-795,0,1699529198,12976.773976449993,74.52544622999994,54346.55079432 2023-11-09,11:26:40.000,313,11083625,-795,0,1699529199,12976.598832390002,74.52544622999994,54346.515858720006 2023-11-09,11:26:41.000,313,11083587,-795,0,1699529200,12976.342852609996,74.56774101000337,54346.397077680005 2023-11-09,11:26:42.000,313,11083623,-795,0,1699529201,12976.201390099995,74.52544622999994,54346.20143832001 2023-11-09,11:26:43.000,313,11083610,-795,0,1699529202,12976.18791747999,74.51839710000058,54346.20143832001 2023-11-09,11:26:44.000,313,11083620,-795,0,1699529203,12976.16770854999,74.4972497100025,54346.29925800001 2023-11-09,11:26:45.000,313,11083653,-795,0,1699529204,12976.080136519995,74.53954448999866,54346.32021936001 2023-11-09,11:26:46.000,313,11083641,-795,0,1699529205,12975.979091869995,74.45495492999908,54346.24336104 2023-11-09,11:26:47.000,313,11083612,-795,0,1699529206,12975.99256449,74.41970928000228,54346.17348984001 2023-11-09,11:26:48.000,313,11083616,-795,0,1699529207,12975.898256149994,74.3351197200027,54346.0896444 2023-11-09,11:26:49.000,313,11083594,-795,0,1699529208,12976.039718659995,74.36331624000013,54346.29925800001 2023-11-09,11:26:50.000,313,11083591,-795,0,1699529209,12976.19465379,74.39151276000484,54346.35515496 2023-11-09,11:26:51.000,313,11083667,-795,0,1699529210,12976.18791747999,74.6805270900004,54346.4040648 2023-11-09,11:26:52.000,313,11083639,-795,0,1699529211,12976.05319128,74.93429576999915,54346.34118072001 2023-11-09,11:26:53.000,313,11083624,-795,0,1699529212,12975.857838289994,75.08232750000025,54346.2643224 2023-11-09,11:26:54.000,313,11083673,-795,0,1699529213,12975.763529949989,75.01888532999874,54346.36912920001 2023-11-09,11:26:55.000,313,11083680,-795,0,1699529214,12975.857838289994,74.93429576999915,54346.58572992001 2023-11-09,11:26:56.000,313,11083650,-795,0,1699529215,12975.878047219994,74.84970620999957,54346.473936 2023-11-09,11:26:57.000,313,11083625,-795,0,1699529216,12975.90499245999,74.83560795000085,54346.41803904001 2023-11-09,11:26:58.000,313,11083674,-795,0,1699529217,12975.9319377,74.86380446999829,54346.27130952001 2023-11-09,11:26:59.000,313,11083627,-795,0,1699529218,12975.958882939995,74.96954142000322,54346.229386800005 2023-11-09,11:27:00.000,313,11083652,-795,0,1699529219,12976.05319128,75.08232750000025,54346.29925800001 2023-11-09,11:27:01.000,313,11083605,-795,0,1699529220,12976.06666389999,75.25150661999942,54346.15252848001 2023-11-09,11:27:02.000,313,11083622,-795,0,1699529221,12976.08687282999,75.40658747999987,54346.21541256 2023-11-09,11:27:03.000,313,11083643,-795,0,1699529222,12976.080136519995,75.56871746999968,54346.31323224 2023-11-09,11:27:04.000,313,11083627,-795,0,1699529223,12976.02624603999,75.55461921000096,54346.28528376 2023-11-09,11:27:05.000,313,11083582,-795,0,1699529224,12976.04645496999,75.56871746999968,54346.24336104 2023-11-09,11:27:06.000,313,11083657,-795,0,1699529225,12976.05319128,75.52642269000353,54346.04772168 2023-11-09,11:27:07.000,313,11083587,-795,0,1699529226,12976.134027,75.49822616999882,54346.06868304 2023-11-09,11:27:08.000,313,11083635,-795,0,1699529227,12976.262016889996,75.4488822600033,54346.180476960006 2023-11-09,11:27:09.000,313,11083613,-795,0,1699529228,12976.329379989991,75.39953835000051,54346.0896444 2023-11-09,11:27:10.000,313,11083681,-795,0,1699529229,12976.423688329996,75.37839096000243,54346.278296640005 2023-11-09,11:27:11.000,313,11083631,-795,0,1699529230,12976.477578810001,75.47002965000138,54346.18746408 2023-11-09,11:27:12.000,313,11083623,-795,0,1699529231,12976.551678219992,75.51232443000481,54346.14554136 2023-11-09,11:27:13.000,313,11083617,-795,0,1699529232,12976.645986559997,75.36429270000372,54346.2643224 2023-11-09,11:27:14.000,313,11083630,-795,0,1699529233,12976.767240139998,75.34314530999836,54346.27130952001 2023-11-09,11:27:15.000,313,11083638,-795,0,1699529234,12976.942384199989,75.36429270000372,54346.31323224 2023-11-09,11:27:16.000,313,11083579,-795,0,1699529235,12976.976065749994,75.32904704999964,54346.16650272 2023-11-09,11:27:17.000,313,11083641,-795,0,1699529236,12977.077110399994,75.37134183000308,54346.25034816001 2023-11-09,11:27:18.000,313,11083676,-795,0,1699529237,12977.24551814999,75.32904704999964,54346.397077680005 2023-11-09,11:27:19.000,313,11083667,-795,0,1699529238,12977.34656279999,75.21626097000262,54346.45297464 2023-11-09,11:27:20.000,313,11083618,-795,0,1699529239,12977.461080069996,75.11757315000432,54346.327206480004 2023-11-09,11:27:21.000,313,11083651,-795,0,1699529240,12977.636224130001,75.10347488999832,54346.37611632 2023-11-09,11:27:22.000,313,11083607,-795,0,1699529241,12977.770950329992,75.13167141000304,54346.42502616 2023-11-09,11:27:23.000,313,11083657,-795,0,1699529242,12977.845049739997,75.15986793000047,54346.515858720006 2023-11-09,11:27:24.000,313,11083629,-795,0,1699529243,12977.946094389998,75.10347488999832,54346.59970416 2023-11-09,11:27:25.000,313,11083639,-795,0,1699529244,12977.979775940003,75.06118011000217,54346.48092312 2023-11-09,11:27:26.000,313,11083614,-795,0,1699529245,12978.168392619998,74.85675533999893,54346.63463976001 2023-11-09,11:27:27.000,313,11083642,-795,0,1699529246,12978.41089978,74.70167447999847,54346.830279120004 2023-11-09,11:27:28.000,313,11083616,-795,0,1699529247,12978.60625276999,74.54659361999802,54346.88617608 2023-11-09,11:27:29.000,313,11083638,-795,0,1699529248,12978.761187899996,74.38446362999821,54346.95604728 2023-11-09,11:27:30.000,313,11083617,-795,0,1699529249,12978.895914100001,74.29282493999926,54346.87918896 2023-11-09,11:27:31.000,313,11083648,-795,0,1699529250,12978.916123030001,74.25757929000247,54347.0329056 2023-11-09,11:27:32.000,313,11083653,-795,0,1699529251,12978.902650409997,74.19413712000096,54346.93508592 2023-11-09,11:27:33.000,313,11083651,-795,0,1699529252,12978.936331960002,74.1518423400048,54347.04687984 2023-11-09,11:27:34.000,313,11083665,-795,0,1699529253,12979.010431369992,74.13774407999881,54347.29841616001 2023-11-09,11:27:35.000,313,11083642,-795,0,1699529254,12978.929595649992,74.14479320999817,54347.37527448001 2023-11-09,11:27:36.000,313,11083661,-795,0,1699529255,12978.916123030001,74.23643190000439,54347.36130024 2023-11-09,11:27:37.000,313,11083598,-795,0,1699529256,12978.828550999991,74.29282493999926,54347.20059648 2023-11-09,11:27:38.000,313,11083667,-795,0,1699529257,12978.815078380001,74.36331624000013,54347.333351760004 2023-11-09,11:27:39.000,313,11083560,-795,0,1699529258,12978.761187899996,74.32102146000398,54347.284441920005 2023-11-09,11:27:40.000,313,11083626,-795,0,1699529259,12978.835287310001,74.25053016000311,54347.44514568001 2023-11-09,11:27:41.000,313,11083663,-795,0,1699529260,12978.788133139991,74.26462842000183,54347.34732600001 2023-11-09,11:27:42.000,313,11083668,-795,0,1699529261,12978.875705170001,74.32807059000334,54347.44514568001 2023-11-09,11:27:43.000,313,11083640,-795,0,1699529262,12978.963277199997,74.40561102000356,54347.61283656001 2023-11-09,11:27:44.000,313,11083651,-795,0,1699529263,12979.044112919997,74.46200405999843,54347.61283656001 2023-11-09,11:27:45.000,313,11083619,-795,0,1699529264,12979.071058159992,74.58888840000145,54347.696682 2023-11-09,11:27:46.000,313,11083626,-795,0,1699529265,12979.071058159992,74.62413404999825,54347.50802976 2023-11-09,11:27:47.000,313,11083631,-795,0,1699529266,12979.030640299992,74.58888840000145,54347.66174640001 2023-11-09,11:27:48.000,313,11083653,-795,0,1699529267,12979.050849229992,74.55364275000466,54347.81546304 2023-11-09,11:27:49.000,313,11083645,-795,0,1699529268,12978.976749820002,74.49020058000315,54347.696682 2023-11-09,11:27:50.000,313,11083610,-795,0,1699529269,12979.017167680002,74.3985618900042,54347.92026984 2023-11-09,11:27:51.000,313,11083637,-795,0,1699529270,12979.084530779997,74.44790579999972,54347.98315392 2023-11-09,11:27:52.000,313,11083660,-795,0,1699529271,12979.118212330002,74.52544622999994,54348.04603800001 2023-11-09,11:27:53.000,313,11083606,-795,0,1699529272,12979.104739709997,74.68757621999976,54348.10193496 2023-11-09,11:27:54.000,313,11083643,-795,0,1699529273,12978.996958750002,74.85675533999893,54348.08796072 2023-11-09,11:27:55.000,313,11083651,-795,0,1699529274,12978.868968859992,74.9272466399998,54348.1508448 2023-11-09,11:27:56.000,313,11083691,-795,0,1699529275,12978.781396829996,75.06822924000153,54348.025076640006 2023-11-09,11:27:57.000,313,11083658,-795,0,1699529276,12978.767924209991,75.1387205400024,54348.12988344 2023-11-09,11:27:58.000,313,11083650,-795,0,1699529277,12978.895914100001,75.19511358000454,54348.339497040004 2023-11-09,11:27:59.000,313,11083622,-795,0,1699529278,12978.943068269997,75.2374083600007,54348.35347128001 2023-11-09,11:28:00.000,313,11083671,-795,0,1699529279,12979.044112919997,75.27970314000413,54348.37443264 2023-11-09,11:28:01.000,313,11083627,-795,0,1699529280,12979.084530779997,75.27970314000413,54348.43731672 2023-11-09,11:28:02.000,313,11083615,-795,0,1699529281,12979.178839120003,75.26560487999814,54348.28360008001 2023-11-09,11:28:03.000,313,11083558,-715,0,1699529282,12979.279883769988,75.32904704999964,54348.35347128001 2023-11-09,11:28:04.000,313,11083662,-795,0,1699529283,12979.434818899994,75.44183313000394,54348.43731672 2023-11-09,11:28:05.000,313,11083660,-795,0,1699529284,12979.48197306999,75.60396312000375,54348.54911064001 2023-11-09,11:28:06.000,313,11083648,-795,0,1699529285,12979.556072479994,75.66740528999799,54348.49321368 2023-11-09,11:28:07.000,313,11083656,-795,0,1699529286,12979.677326059995,75.68855268000334,54348.61199472 2023-11-09,11:28:08.000,313,11083659,-795,0,1699529287,12979.940042149996,75.68855268000334,54348.76571136001 2023-11-09,11:28:09.000,313,11083616,-795,0,1699529288,12980.142131449997,75.80838788999972,54348.793659840005 2023-11-09,11:28:10.000,313,11083600,-795,0,1699529289,12980.357693370002,75.91412484000466,54348.88449240001 2023-11-09,11:28:11.000,313,11083632,-795,0,1699529290,12980.519364809988,76.01986179000232,54348.961350720005 2023-11-09,11:28:12.000,313,11083631,-795,0,1699529291,12980.613673149994,76.12559873999999,54349.00327344001 2023-11-09,11:28:13.000,313,11083632,-795,0,1699529292,12980.707981489999,76.34412177000195,54349.129041600005 2023-11-09,11:28:14.000,313,11083654,-795,0,1699529293,12980.775344589994,76.46395697999833,54349.32468096 2023-11-09,11:28:15.000,313,11083651,-795,0,1699529294,12980.86291661999,76.44280959000025,54349.38756504001 2023-11-09,11:28:16.000,313,11083631,-795,0,1699529295,12980.93027972,76.58379219000199,54349.47839760001 2023-11-09,11:28:17.000,313,11083601,-795,0,1699529296,12980.99090651,76.60493958000006,54349.366603680006 2023-11-09,11:28:18.000,313,11083648,-795,0,1699529297,12981.233413670001,76.63313610000478,54349.50634608001 2023-11-09,11:28:19.000,313,11083596,-795,0,1699529298,12981.401821419997,76.69657826999901,54349.55525592001 2023-11-09,11:28:20.000,313,11083640,-795,0,1699529299,12981.684746439998,76.83756087000074,54349.71595968 2023-11-09,11:28:21.000,313,11083627,-795,0,1699529300,12981.792527399994,76.97854347000248,54349.80679224 2023-11-09,11:28:22.000,313,11083634,-795,0,1699529301,12981.819472639989,77.07723129000078,54349.84172784001 2023-11-09,11:28:23.000,313,11083645,-795,0,1699529302,12981.94072621999,77.14772259000165,54349.99544448 2023-11-09,11:28:24.000,313,11083674,-795,0,1699529303,12982.12260658999,77.21116476000316,54350.184096720004 2023-11-09,11:28:25.000,313,11083616,-795,0,1699529304,12982.23038755,77.24641040999995,54350.19108384 2023-11-09,11:28:26.000,313,11083613,-795,0,1699529305,12982.39205899,77.15477172000101,54350.21903232 2023-11-09,11:28:27.000,313,11083652,-795,0,1699529306,12982.600884599997,76.99969086000056,54350.253967920005 2023-11-09,11:28:28.000,313,11083665,-795,0,1699529307,12982.863600689998,76.95034694999777,54350.36576184001 2023-11-09,11:28:29.000,313,11083647,-795,0,1699529308,12982.971381649993,76.9432978199984,54350.540439840006 2023-11-09,11:28:30.000,313,11083652,-795,0,1699529309,12983.26777929,76.97149434000312,54350.76402768 2023-11-09,11:28:31.000,313,11083647,-795,0,1699529310,12983.49007752,77.03493651000463,54350.805950400005 2023-11-09,11:28:32.000,313,11083652,-795,0,1699529311,12983.597858479996,77.08428042000014,54350.840886 2023-11-09,11:28:33.000,313,11083577,-795,0,1699529312,12983.773002540001,77.08428042000014,54351.00857688 2023-11-09,11:28:34.000,313,11083622,-795,0,1699529313,12983.867310879992,77.09837867999886,54351.07146096 2023-11-09,11:28:35.000,313,11083626,-795,0,1699529314,12984.002037079998,77.15477172000101,54351.16928064 2023-11-09,11:28:36.000,313,11083602,-795,0,1699529315,12984.096345419988,77.28870519000338,54351.1203708 2023-11-09,11:28:37.000,313,11083609,-795,0,1699529316,12984.210862689994,77.39444214000105,54351.23915184 2023-11-09,11:28:38.000,313,11083616,-795,0,1699529317,12984.31864364999,77.44378605000384,54351.546585120006 2023-11-09,11:28:39.000,313,11083622,-795,0,1699529318,12984.433160919994,77.50017908999871,54351.65139192 2023-11-09,11:28:40.000,313,11083635,-795,0,1699529319,12984.58809605,77.52132648000406,54351.72825024 2023-11-09,11:28:41.000,313,11083652,-795,0,1699529320,12984.736294869996,77.5495230000015,54351.79812144 2023-11-09,11:28:42.000,313,11083648,-795,0,1699529321,12984.891230000001,77.62706343000173,54351.77017296 2023-11-09,11:28:43.000,313,11083645,-795,0,1699529322,12985.106791919992,77.62001430000237,54351.930876720005 2023-11-09,11:28:44.000,313,11083650,-795,0,1699529323,12985.329090149993,77.68345647000388,54352.11254184 2023-11-09,11:28:45.000,313,11083653,-795,0,1699529324,12985.551388379994,77.72575125000003,54352.29420696 2023-11-09,11:28:46.000,313,11083599,-795,0,1699529325,12985.69958719999,77.71870212000067,54352.35709104001 2023-11-09,11:28:47.000,313,11083636,-795,0,1699529326,12985.874731259995,77.73984950999875,54352.51080768 2023-11-09,11:28:48.000,313,11083604,-795,0,1699529327,12986.076820559996,77.84558646000369,54352.748369760004 2023-11-09,11:28:49.000,313,11083663,-795,0,1699529328,12986.225019379992,77.87378298000112,54352.85317656 2023-11-09,11:28:50.000,313,11083620,-795,0,1699529329,12986.299118789997,77.90197949999856,54352.7972796 2023-11-09,11:28:51.000,313,11083644,-795,0,1699529330,12986.386690819993,77.98656905999815,54352.94400912 2023-11-09,11:28:52.000,313,11083621,-795,0,1699529331,12986.548362259993,78.02886384000158,54353.13266136 2023-11-09,11:28:53.000,313,11083636,-795,0,1699529332,12986.656143219989,78.03591297000094,54353.34227496001 2023-11-09,11:28:54.000,313,11083643,-795,0,1699529333,12986.871705139994,78.06410948999837,54353.66368248 2023-11-09,11:28:55.000,313,11083670,-795,0,1699529334,12986.972749789995,78.02886384000158,54353.80342488 2023-11-09,11:28:56.000,313,11083637,-795,0,1699529335,12987.01990395999,78.05706035999901,54353.943167280006 2023-11-09,11:28:57.000,313,11083645,-795,0,1699529336,12986.97948609999,78.12050253000052,54353.8802832 2023-11-09,11:28:58.000,313,11083626,-795,0,1699529337,12987.06705813,78.1557481800046,54354.10387104001 2023-11-09,11:28:59.000,313,11083621,-795,0,1699529338,12987.16810278,78.22623947999818,54354.1248324 2023-11-09,11:29:00.000,313,11083656,-795,0,1699529339,12987.356719459996,78.2896816499997,54354.327458880005 2023-11-09,11:29:01.000,313,11083657,-795,0,1699529340,12987.417346249997,78.31082903999777,54354.4043172 2023-11-09,11:29:02.000,313,11083664,-795,0,1699529341,12987.605962929993,78.27558339000097,54354.544059600004 2023-11-09,11:29:03.000,313,11083643,-795,0,1699529342,12987.740689129998,78.23328861000482,54354.90738984 2023-11-09,11:29:04.000,313,11083649,-795,0,1699529343,12987.909096879994,78.27558339000097,54354.93533832 2023-11-09,11:29:05.000,313,11083596,-795,0,1699529344,12987.983196289999,78.32492730000376,54355.047132240004 2023-11-09,11:29:06.000,313,11083674,-795,0,1699529345,12988.01687783999,78.43066425000143,54355.01918376001 2023-11-09,11:29:07.000,313,11083616,-795,0,1699529346,12987.99666890999,78.52935206999973,54355.24975872 2023-11-09,11:29:08.000,313,11083647,-795,0,1699529347,12988.06403201,78.50820468000165,54355.284694320006 2023-11-09,11:29:09.000,313,11083620,-795,0,1699529348,12988.23917606999,78.4518116399995,54355.550204880004 2023-11-09,11:29:10.000,313,11083632,-795,0,1699529349,12988.434529059996,78.40951686000335,54355.70392152 2023-11-09,11:29:11.000,313,11083609,-795,0,1699529350,12988.562518949991,78.40246773000399,54355.8017412 2023-11-09,11:29:12.000,313,11083652,-795,0,1699529351,12988.717454079997,78.43066425000143,54355.82270256 2023-11-09,11:29:13.000,313,11083644,-795,0,1699529352,12988.744399319992,78.43771338000079,54356.04629040001 2023-11-09,11:29:14.000,313,11083596,-795,0,1699529353,12988.805026109992,78.45886076999886,54356.10917448 2023-11-09,11:29:15.000,313,11083620,-795,0,1699529354,12988.778080869997,78.47295903000486,54356.220968400004 2023-11-09,11:29:16.000,313,11083645,-795,0,1699529355,12988.818498729997,78.51525381000101,54356.16507144001 2023-11-09,11:29:17.000,313,11083668,-795,0,1699529356,12988.852180280002,78.67033467000147,54356.255904 2023-11-09,11:29:18.000,313,11083660,-795,0,1699529357,12988.912807070003,78.7126294500049,54356.38167216001 2023-11-09,11:29:19.000,313,11083653,-795,0,1699529358,12989.101423749999,78.62803988999804,54356.675131200005 2023-11-09,11:29:20.000,313,11083661,-795,0,1699529359,12989.229413639994,78.57164685000316,54356.724041040005 2023-11-09,11:29:21.000,313,11083604,-795,0,1699529360,12989.27656780999,78.55049945999781,54356.842822080005 2023-11-09,11:29:22.000,313,11083564,-795,0,1699529361,12989.35740352999,78.57869598000252,54356.82186072 2023-11-09,11:29:23.000,313,11083649,-795,0,1699529362,12989.42476663,78.63508902000467,54357.010512960005 2023-11-09,11:29:24.000,313,11083650,-795,0,1699529363,12989.572965449996,78.66328554000211,54357.15025536001 2023-11-09,11:29:25.000,313,11083634,-795,0,1699529364,12989.55949282999,78.67033467000147,54357.35986896 2023-11-09,11:29:26.000,313,11083624,-795,0,1699529365,12989.64706486,78.59279424000124,54357.52057272 2023-11-09,11:29:27.000,313,11083651,-795,0,1699529366,12989.674010099996,78.52230294000037,54357.54153408 2023-11-09,11:29:28.000,313,11083672,-795,0,1699529367,12989.754845819996,78.50820468000165,54357.64634088 2023-11-09,11:29:29.000,313,11083654,-795,0,1699529368,12989.869363090002,78.53640119999909,54357.80704464 2023-11-09,11:29:30.000,313,11083575,-795,0,1699529369,12989.929989880002,78.52230294000037,54357.91883856001 2023-11-09,11:29:31.000,313,11083627,-795,0,1699529370,12989.936726189997,78.54345032999845,54357.99569688 2023-11-09,11:29:32.000,313,11083624,-795,0,1699529371,12989.983880359992,78.69148205999954,54358.00967112001 2023-11-09,11:29:33.000,313,11083611,-795,0,1699529372,12989.963671429992,78.7126294500049,54358.114477920004 2023-11-09,11:29:34.000,313,11083654,-795,0,1699529373,12990.010825600002,78.62803988999804,54358.449859680004 2023-11-09,11:29:35.000,313,11083621,-795,0,1699529374,12990.057979769997,78.57869598000252,54358.58261496001 2023-11-09,11:29:36.000,313,11083650,-795,0,1699529375,12990.111870250003,78.54345032999845,54358.63152480001 2023-11-09,11:29:37.000,313,11083649,-795,0,1699529376,12990.064716079993,78.54345032999845,54358.60357632 2023-11-09,11:29:38.000,313,11083606,-795,0,1699529377,12990.206178589993,78.58574511000188,54358.74331872 2023-11-09,11:29:39.000,313,11083678,-795,0,1699529378,12990.266805379993,78.64213815000403,54358.8411384 2023-11-09,11:29:40.000,313,11083622,-795,0,1699529379,12990.347641099994,78.71967858000426,54358.94594520001 2023-11-09,11:29:41.000,313,11083676,-795,0,1699529380,12990.320695859999,78.8113172700032,54359.00882928 2023-11-09,11:29:42.000,313,11083592,-795,0,1699529381,12990.347641099994,78.82541553000192,54359.09267472001 2023-11-09,11:29:43.000,313,11083718,-795,0,1699529382,12990.334168479989,78.7126294500049,54359.18350728001 2023-11-09,11:29:44.000,313,11083604,-795,0,1699529383,12990.448685749994,78.66328554000211,54359.35119816001 2023-11-09,11:29:45.000,313,11083643,-795,0,1699529384,12990.4823673,78.57164685000316,54359.41408224 2023-11-09,11:29:46.000,313,11083643,-795,0,1699529385,12990.55646670999,78.53640119999909,54359.44901784001 2023-11-09,11:29:47.000,313,11083600,-795,0,1699529386,12990.529521469995,78.58574511000188,54359.3651724 2023-11-09,11:29:48.000,313,11083663,-795,0,1699529387,12990.64403874,78.58574511000188,54359.407095120005 2023-11-09,11:29:49.000,313,11083666,-795,0,1699529388,12990.75855600999,78.66328554000211,54359.58177312 2023-11-09,11:29:50.000,313,11083596,-795,0,1699529389,12990.900018519991,78.64918728000339,54359.77741248 2023-11-09,11:29:51.000,313,11083660,-795,0,1699529390,12990.82591911,78.5998433700006,54359.68657992001 2023-11-09,11:29:52.000,313,11083633,-795,0,1699529391,12990.79897386999,78.48000816000422,54359.6097216 2023-11-09,11:29:53.000,313,11083597,-795,0,1699529392,12990.926963760001,78.41656599000271,54359.88221928001 2023-11-09,11:29:54.000,313,11083578,-795,0,1699529393,12990.987590550001,78.39541860000463,54359.91715488 2023-11-09,11:29:55.000,313,11083589,-795,0,1699529394,12991.061689959992,78.388369469998,54360.01497456 2023-11-09,11:29:56.000,313,11083607,-795,0,1699529395,12991.115580439997,78.36722207999992,54360.077858640005 2023-11-09,11:29:57.000,313,11083658,-795,0,1699529396,12991.155998299997,78.3178781700044,54360.02196168001 2023-11-09,11:29:58.000,313,11083613,-795,0,1699529397,12991.270515570002,78.36017295000056,54360.1337556 2023-11-09,11:29:59.000,313,11083686,-795,0,1699529398,12991.337878669998,78.36017295000056,54360.3433692 2023-11-09,11:30:00.000,313,11083637,-795,0,1699529399,12991.324406049993,78.41656599000271,54360.45516312001 2023-11-09,11:30:01.000,313,11083634,-795,0,1699529400,12991.243570329993,78.388369469998,54360.483111600006 2023-11-09,11:30:02.000,313,11083603,-795,0,1699529401,12991.169470920002,78.39541860000463,54360.39926616 2023-11-09,11:30:03.000,313,11083607,-795,0,1699529402,12991.135789369997,78.33197643000312,54360.413240400005 2023-11-09,11:30:04.000,313,11083606,-795,0,1699529403,12991.095371509997,78.29673077999905,54360.38529192001 2023-11-09,11:30:05.000,313,11083623,-795,0,1699529404,12991.176207229997,78.2544360000029,54360.66477672 2023-11-09,11:30:06.000,313,11083606,-795,0,1699529405,12991.182943539992,78.16279731000395,54360.53900856 2023-11-09,11:30:07.000,313,11083601,-795,0,1699529406,12991.149261990002,78.07820775000437,54360.64381536001 2023-11-09,11:30:08.000,313,11083643,-795,0,1699529407,12991.216625089997,77.99361819000478,54360.72067368001 2023-11-09,11:30:09.000,313,11083617,-795,0,1699529408,12991.209888780002,77.91607776000455,54360.7276608 2023-11-09,11:30:10.000,313,11083619,-795,0,1699529409,12991.236834019997,77.90902862999792,54360.70669944 2023-11-09,11:30:11.000,313,11083649,-795,0,1699529410,12991.331142360003,77.90902862999792,54360.77657064 2023-11-09,11:30:12.000,313,11083616,-795,0,1699529411,12991.331142360003,77.96542167000007,54360.70669944 2023-11-09,11:30:13.000,313,11083642,-795,0,1699529412,12991.411978079988,77.95837254000071,54360.73464792 2023-11-09,11:30:14.000,313,11083640,-795,0,1699529413,12991.533231659989,77.96542167000007,54360.93727440001 2023-11-09,11:30:15.000,313,11083594,-795,0,1699529414,12991.539967969999,77.88788123999984,54361.02810696001 2023-11-09,11:30:16.000,313,11083654,-795,0,1699529415,12991.627539999994,77.8596847200024,54361.01413272 2023-11-09,11:30:17.000,313,11083637,-795,0,1699529416,12991.587122139994,77.78919342000154,54360.81150624001 2023-11-09,11:30:18.000,313,11083636,-795,0,1699529417,12991.67469416999,77.74689863999811,54360.99317136 2023-11-09,11:30:19.000,313,11083591,-795,0,1699529418,12991.809420369995,77.73984950999875,54361.16086224 2023-11-09,11:30:20.000,313,11083643,-795,0,1699529419,12991.80268406,77.72575125000003,54361.00714560001 2023-11-09,11:30:21.000,313,11083653,-795,0,1699529420,12991.769002509995,77.7962425500009,54361.12592664001 2023-11-09,11:30:22.000,313,11083621,-795,0,1699529421,12991.80268406,77.84558646000369,54361.13990088 2023-11-09,11:30:23.000,313,11083633,-795,0,1699529422,12991.78247513,77.8949303699992,54361.29361752001 2023-11-09,11:30:24.000,313,11083653,-795,0,1699529423,12991.748793579995,77.92312689000391,54361.29361752001 2023-11-09,11:30:25.000,313,11083649,-795,0,1699529424,12991.73532095999,77.87378298000112,54361.23772056 2023-11-09,11:30:26.000,313,11083641,-795,0,1699529425,12991.69490309999,77.90902862999792,54361.0420812 2023-11-09,11:30:27.000,313,11083656,-795,0,1699529426,12991.688166789994,77.88083211000048,54361.09099104 2023-11-09,11:30:28.000,313,11083639,-795,0,1699529427,12991.65448523999,77.93722515000263,54361.097978159996 2023-11-09,11:30:29.000,313,11083693,-795,0,1699529428,12991.748793579995,77.97247079999943,54361.25868192 2023-11-09,11:30:30.000,313,11083653,-795,0,1699529429,12991.72184834,77.93017602000327,54361.20977208 2023-11-09,11:30:31.000,313,11083632,-795,0,1699529430,12991.75552988999,77.91607776000455,54361.251694800005 2023-11-09,11:30:32.000,313,11083642,-795,0,1699529431,12991.80268406,77.90902862999792,54361.13990088 2023-11-09,11:30:33.000,313,11083603,-795,0,1699529432,12991.870047159995,77.8949303699992,54361.27964328 2023-11-09,11:30:34.000,313,11083638,-795,0,1699529433,12991.910465019995,77.99361819000478,54361.18881072 2023-11-09,11:30:35.000,313,11083654,-795,0,1699529434,12991.890256089995,78.00066732000414,54361.23772056 2023-11-09,11:30:36.000,313,11083635,-795,0,1699529435,12991.829629299995,78.02181471000222,54361.1119524 2023-11-09,11:30:37.000,313,11083619,-795,0,1699529436,12991.79594774999,77.95132341000135,54361.04906832 2023-11-09,11:30:38.000,313,11083641,-795,0,1699529437,12991.910465019995,77.92312689000391,54361.1818236 2023-11-09,11:30:39.000,313,11083657,-795,0,1699529438,12991.9643555,77.95837254000071,54361.11893952 2023-11-09,11:30:40.000,313,11083666,-795,0,1699529439,12992.04519122,77.97951992999879,54361.1119524 2023-11-09,11:30:41.000,313,11083581,-795,0,1699529440,12992.099081699991,77.97247079999943,54361.04906832 2023-11-09,11:30:42.000,313,11083642,-795,0,1699529441,12992.10581801,78.02181471000222,54360.94426152 2023-11-09,11:30:43.000,313,11083542,-795,0,1699529442,12992.186653730001,77.97247079999943,54360.9023388 2023-11-09,11:30:44.000,313,11083655,-795,0,1699529443,12992.341588859992,78.0077164500035,54361.02111984 2023-11-09,11:30:45.000,313,11083644,-795,0,1699529444,12992.348325170002,78.02886384000158,54361.097978159996 2023-11-09,11:30:46.000,313,11083617,-795,0,1699529445,12992.415688269997,78.06410948999837,54360.930287279996 2023-11-09,11:30:47.000,313,11083623,-795,0,1699529446,12992.496523989998,78.07820775000437,54361.035094080005 2023-11-09,11:30:48.000,313,11083635,-795,0,1699529447,12992.584096019993,78.09230601000309,54360.965222880004 2023-11-09,11:30:49.000,313,11083575,-795,0,1699529448,12992.678404359998,78.19804296000075,54361.1119524 2023-11-09,11:30:50.000,313,11083624,-795,0,1699529449,12992.705349599993,78.28263252000033,54361.02810696001 2023-11-09,11:30:51.000,313,11083655,-795,0,1699529450,12992.85354841999,78.17689557000267,54361.153875120006 2023-11-09,11:30:52.000,313,11083640,-795,0,1699529451,12992.94112045,78.24033774000418,54361.14688800001 2023-11-09,11:30:53.000,313,11083641,-795,0,1699529452,12992.93438413999,78.19099383000139,54361.02111984 2023-11-09,11:30:54.000,313,11083615,-795,0,1699529453,12993.170154989995,78.16279731000395,54361.16784936 2023-11-09,11:30:55.000,313,11083638,-795,0,1699529454,12993.30488119,78.1557481800046,54361.27964328 2023-11-09,11:30:56.000,313,11083651,-795,0,1699529455,12993.506970490002,78.18394470000203,54361.468295520004 2023-11-09,11:30:57.000,313,11083612,-795,0,1699529456,12993.655169309997,78.28263252000033,54361.496244 2023-11-09,11:30:58.000,313,11083674,-795,0,1699529457,12993.668641930002,78.42361512000207,54361.36348872001 2023-11-09,11:30:59.000,313,11083686,-795,0,1699529458,12993.722532409993,78.5011555500023,54361.419385680005 2023-11-09,11:31:00.000,313,11083611,-795,0,1699529459,12993.870731229988,78.47295903000486,54361.53117960001 2023-11-09,11:31:01.000,313,11083663,-795,0,1699529460,12993.924621709994,78.46590989999822,54361.433359919996 2023-11-09,11:31:02.000,313,11083637,-795,0,1699529461,12994.039138979999,78.46590989999822,54361.62201216 2023-11-09,11:31:03.000,313,11083663,-795,0,1699529462,12994.05261159999,78.54345032999845,54361.72681896001 2023-11-09,11:31:04.000,313,11083672,-795,0,1699529463,12994.09302945999,78.52230294000037,54361.71284472 2023-11-09,11:31:05.000,313,11083625,-795,0,1699529464,12994.16039256,78.52935206999973,54361.71983184 2023-11-09,11:31:06.000,313,11083628,-795,0,1699529465,12994.13344731999,78.52935206999973,54361.62899928001 2023-11-09,11:31:07.000,313,11083679,-795,0,1699529466,12994.17386517999,78.50820468000165,54361.69887048001 2023-11-09,11:31:08.000,313,11083633,-795,0,1699529467,12994.22101935,78.44476251000015,54361.83861288 2023-11-09,11:31:09.000,313,11083657,-795,0,1699529468,12994.26143721,78.3531238200012,54361.824638640006 2023-11-09,11:31:10.000,313,11083685,-795,0,1699529469,12994.37595447999,78.30377990999841,54361.92944544 2023-11-09,11:31:11.000,313,11083641,-795,0,1699529470,12994.43658126999,78.21919034999883,54361.89450984001 2023-11-09,11:31:12.000,313,11083651,-795,0,1699529471,12994.54436223,78.16279731000395,54361.873548480005 2023-11-09,11:31:13.000,313,11083631,-795,0,1699529472,12994.658879499992,78.17689557000267,54361.90149696 2023-11-09,11:31:14.000,313,11083660,-795,0,1699529473,12994.712769979997,78.12050253000052,54361.936432559996 2023-11-09,11:31:15.000,313,11083702,-795,0,1699529474,12994.793605699997,78.05001122999965,54361.90848408 2023-11-09,11:31:16.000,313,11083679,-795,0,1699529475,12994.786869390002,77.99361819000478,54361.83162576 2023-11-09,11:31:17.000,313,11083650,-795,0,1699529476,12994.773396769997,77.95837254000071,54361.86656136001 2023-11-09,11:31:18.000,313,11083569,-795,0,1699529477,12994.834023559997,77.95837254000071,54362.00630376 2023-11-09,11:31:19.000,313,11083656,-795,0,1699529478,12994.753187839997,78.00066732000414,54361.97835528 2023-11-09,11:31:20.000,313,11083629,-795,0,1699529479,12994.706033670001,78.05001122999965,54362.020278 2023-11-09,11:31:21.000,313,11083597,-795,0,1699529480,12994.753187839997,78.07115861999773,54361.9504068 2023-11-09,11:31:22.000,313,11083632,-795,0,1699529481,12994.685824740001,78.1064042700018,54361.84560000001 2023-11-09,11:31:23.000,313,11083627,-795,0,1699529482,12994.753187839997,78.05706035999901,54361.873548480005 2023-11-09,11:31:24.000,313,11083619,-795,0,1699529483,12994.786869390002,78.0077164500035,54361.85258712 2023-11-09,11:31:25.000,313,11083589,-795,0,1699529484,12994.854232489997,77.95132341000135,54362.01329088001 2023-11-09,11:31:26.000,313,11083620,-795,0,1699529485,12994.935068209998,77.90902862999792,54362.08316208001 2023-11-09,11:31:27.000,313,11083585,-795,0,1699529486,12995.036112859998,77.88083211000048,54362.020278 2023-11-09,11:31:28.000,313,11083607,-795,0,1699529487,12995.096739649998,77.8596847200024,54361.99931664 2023-11-09,11:31:29.000,313,11083609,-795,0,1699529488,12995.238202159999,77.87378298000112,54361.90848408 2023-11-09,11:31:30.000,313,11083645,-795,0,1699529489,12995.366192049994,77.95132341000135,54362.1250848 2023-11-09,11:31:31.000,313,11083625,-795,0,1699529490,12995.487445629995,78.05001122999965,54362.1250848 2023-11-09,11:31:32.000,313,11083633,-795,0,1699529491,12995.37292835999,78.07115861999773,54361.922458320005 2023-11-09,11:31:33.000,313,11083674,-795,0,1699529492,12995.467236699995,78.1064042700018,54362.06220072001 2023-11-09,11:31:34.000,313,11083666,-795,0,1699529493,12995.53459979999,78.18394470000203,54362.23687872 2023-11-09,11:31:35.000,313,11083640,-795,0,1699529494,12995.57501765999,78.19804296000075,54362.27880144001 2023-11-09,11:31:36.000,313,11083602,-795,0,1699529495,12995.59522658999,78.23328861000482,54362.257840080005 2023-11-09,11:31:37.000,313,11083603,-795,0,1699529496,12995.527863489995,78.21919034999883,54362.194956 2023-11-09,11:31:38.000,313,11083637,-795,0,1699529497,12995.59522658999,78.21919034999883,54362.27880144001 2023-11-09,11:31:39.000,313,11083606,-795,0,1699529498,12995.61543551999,78.19804296000075,54362.38360824 2023-11-09,11:31:40.000,313,11083684,-795,0,1699529499,12995.63564444999,78.27558339000097,54362.36264688 2023-11-09,11:31:41.000,313,11083632,-795,0,1699529500,12995.59522658999,78.39541860000463,54362.2648272 2023-11-09,11:31:42.000,313,11083643,-795,0,1699529501,12995.66258969,78.4518116399995,54362.38360824 2023-11-09,11:31:43.000,313,11083676,-795,0,1699529502,12995.67606230999,78.53640119999909,54362.34867264001 2023-11-09,11:31:44.000,313,11083615,-795,0,1699529503,12995.810788509996,78.5998433700006,54362.544312000005 2023-11-09,11:31:45.000,313,11083584,-795,0,1699529504,12995.74342541,78.69148205999954,54362.39059536 2023-11-09,11:31:46.000,313,11083629,-795,0,1699529505,12995.837733749991,78.62803988999804,54362.55828624 2023-11-09,11:31:47.000,313,11083596,-795,0,1699529506,12995.790579579996,78.62099075999868,54362.43251808 2023-11-09,11:31:48.000,313,11083605,-795,0,1699529507,12995.837733749991,78.62099075999868,54362.44649232001 2023-11-09,11:31:49.000,313,11083648,-795,0,1699529508,12995.864678990001,78.63508902000467,54362.58623472001 2023-11-09,11:31:50.000,313,11083648,-795,0,1699529509,12995.938778399992,78.63508902000467,54362.69104152 2023-11-09,11:31:51.000,313,11083665,-795,0,1699529510,12995.911833159997,78.65623641000275,54362.663093040006 2023-11-09,11:31:52.000,313,11083703,-795,0,1699529511,12995.945514710002,78.58574511000188,54362.51636352001 2023-11-09,11:31:53.000,313,11083585,-795,0,1699529512,12995.958987329992,78.59279424000124,54362.69104152 2023-11-09,11:31:54.000,313,11083641,-795,0,1699529513,12995.884887920001,78.52230294000037,54362.495402160006 2023-11-09,11:31:55.000,313,11083653,-795,0,1699529514,12996.026350430002,78.39541860000463,54362.69802864 2023-11-09,11:31:56.000,313,11083629,-795,0,1699529515,12996.066768290002,78.30377990999841,54362.51636352001 2023-11-09,11:31:57.000,313,11083619,-795,0,1699529516,12996.147604010002,78.2544360000029,54362.607196079996 2023-11-09,11:31:58.000,313,11083681,-795,0,1699529517,12996.275593899998,78.18394470000203,54362.68405440001 2023-11-09,11:31:59.000,313,11083576,-795,0,1699529518,12996.262121279993,78.16279731000395,54362.7888612 2023-11-09,11:32:00.000,313,11083636,-795,0,1699529519,12996.221703419993,78.1557481800046,54362.78187408001 2023-11-09,11:32:01.000,313,11083567,-795,0,1699529520,12996.188021870003,78.14869904999796,54362.7888612 2023-11-09,11:32:02.000,313,11083605,-795,0,1699529521,12996.140867699993,78.02181471000222,54362.607196079996 2023-11-09,11:32:03.000,313,11083612,-795,0,1699529522,12996.194758179998,77.96542167000007,54362.712002880005 2023-11-09,11:32:04.000,313,11083644,-795,0,1699529523,12996.255384969998,77.91607776000455,54362.760912720005 2023-11-09,11:32:05.000,313,11083656,-795,0,1699529524,12996.241912349993,77.93017602000327,54362.78187408001 2023-11-09,11:32:06.000,313,11083628,-795,0,1699529525,12996.282330209993,77.90902862999792,54362.760912720005 2023-11-09,11:32:07.000,313,11083581,-795,0,1699529526,12996.262121279993,77.92312689000391,54362.760912720005 2023-11-09,11:32:08.000,313,11083607,-795,0,1699529527,12996.140867699993,77.85263559000305,54362.65610592001 2023-11-09,11:32:09.000,313,11083578,-795,0,1699529528,12996.046559360002,77.8596847200024,54362.78187408001 2023-11-09,11:32:10.000,313,11083653,-795,0,1699529529,12996.073504599997,77.7609969000041,54362.74693848 2023-11-09,11:32:11.000,313,11083652,-795,0,1699529530,12995.992668879997,77.82443906999833,54362.760912720005 2023-11-09,11:32:12.000,313,11083648,-795,0,1699529531,12995.932042089997,77.85263559000305,54362.67706728 2023-11-09,11:32:13.000,313,11083686,-795,0,1699529532,12995.857942679992,77.95837254000071,54362.72597712 2023-11-09,11:32:14.000,313,11083642,-795,0,1699529533,12995.851206369996,77.8949303699992,54362.86571952 2023-11-09,11:32:15.000,313,11083659,-795,0,1699529534,12995.830997439996,77.93017602000327,54362.85174528001 2023-11-09,11:32:16.000,313,11083660,-795,0,1699529535,12995.72321648,77.90197949999856,54362.84475816 2023-11-09,11:32:17.000,313,11083629,-795,0,1699529536,12995.57501765999,77.94427428000199,54362.70501576001 2023-11-09,11:32:18.000,313,11083611,-795,0,1699529537,12995.52112718,77.90197949999856,54362.76789984 2023-11-09,11:32:19.000,313,11083654,-795,0,1699529538,12995.41334621999,77.90902862999792,54362.858732400004 2023-11-09,11:32:20.000,313,11083635,-795,0,1699529539,12995.345983119994,77.86673385000176,54362.830783920006 2023-11-09,11:32:21.000,313,11083638,-795,0,1699529540,12995.184311679994,77.88083211000048,54362.593221840005 2023-11-09,11:32:22.000,313,11083664,-795,0,1699529541,12995.231465849989,77.86673385000176,54362.712002880005 2023-11-09,11:32:23.000,313,11083631,-795,0,1699529542,12995.27188370999,77.8596847200024,54362.83777104 2023-11-09,11:32:24.000,313,11083672,-795,0,1699529543,12995.305565259994,77.88083211000048,54362.82379680001 2023-11-09,11:32:25.000,313,11083689,-795,0,1699529544,12995.27188370999,77.96542167000007,54362.76789984 2023-11-09,11:32:26.000,313,11083633,-795,0,1699529545,12995.177575369999,77.93722515000263,54362.55129912 2023-11-09,11:32:27.000,313,11083627,-795,0,1699529546,12995.137157509998,77.95837254000071,54362.61418320001 2023-11-09,11:32:28.000,313,11083616,-795,0,1699529547,12995.184311679994,77.8596847200024,54362.71899 2023-11-09,11:32:29.000,313,11083638,-795,0,1699529548,12995.143893819994,77.81034080999962,54362.73995136 2023-11-09,11:32:30.000,313,11083624,-795,0,1699529549,12995.217993229999,77.77509516000282,54362.78187408001 2023-11-09,11:32:31.000,313,11083597,-795,0,1699529550,12995.27188370999,77.73984950999875,54362.73995136 2023-11-09,11:32:32.000,313,11083601,-795,0,1699529551,12995.319037879999,77.80329168000026,54362.607196079996 2023-11-09,11:32:33.000,313,11083626,-795,0,1699529552,12995.345983119994,77.82443906999833,54362.663093040006 2023-11-09,11:32:34.000,313,11083641,-795,0,1699529553,12995.37966467,77.88083211000048,54362.607196079996 2023-11-09,11:32:35.000,313,11083648,-795,0,1699529554,12995.35271942999,77.93722515000263,54362.62117032 2023-11-09,11:32:36.000,313,11083634,-795,0,1699529555,12995.35271942999,77.92312689000391,54362.45347944 2023-11-09,11:32:37.000,313,11083624,-795,0,1699529556,12995.33924681,78.09230601000309,54362.48841504001 2023-11-09,11:32:38.000,313,11083616,-795,0,1699529557,12995.43355514999,78.21919034999883,54362.60020896 2023-11-09,11:32:39.000,313,11083584,-795,0,1699529558,12995.406609909995,78.39541860000463,54362.6491188 2023-11-09,11:32:40.000,313,11083659,-795,0,1699529559,12995.41334621999,78.41656599000271,54362.607196079996 2023-11-09,11:32:41.000,313,11083596,-795,0,1699529560,12995.3998736,78.4518116399995,54362.57226048 2023-11-09,11:32:42.000,313,11083637,-795,0,1699529561,12995.47397300999,78.43066425000143,54362.41155672 2023-11-09,11:32:43.000,313,11083628,-795,0,1699529562,12995.57501765999,78.52935206999973,54362.43251808 2023-11-09,11:32:44.000,313,11083630,-795,0,1699529563,12995.72321648,78.62803988999804,54362.55129912 2023-11-09,11:32:45.000,313,11083637,-795,0,1699529564,12995.770370649996,78.79721901000448,54362.55828624 2023-11-09,11:32:46.000,313,11083644,-795,0,1699529565,12995.824261130001,78.91705422000086,54362.474440800004 2023-11-09,11:32:47.000,313,11083636,-795,0,1699529566,12995.871415299996,79.00164378000045,54362.50238928 2023-11-09,11:32:48.000,313,11083629,-795,0,1699529567,12995.925305780002,79.07918421000068,54362.55828624 2023-11-09,11:32:49.000,313,11083604,-795,0,1699529568,12995.932042089997,79.17787202999898,54362.51636352001 2023-11-09,11:32:50.000,313,11083629,-795,0,1699529569,12996.019614119992,79.20606855000369,54362.495402160006 2023-11-09,11:32:51.000,313,11083633,-795,0,1699529570,12996.073504599997,79.22721594000177,54362.53033776 2023-11-09,11:32:52.000,313,11083650,-795,0,1699529571,12996.113922459997,79.1567246400009,54362.4045696 2023-11-09,11:32:53.000,313,11083634,-795,0,1699529572,12996.107186150002,79.14262638000218,54362.439505199996 2023-11-09,11:32:54.000,313,11083670,-795,0,1699529573,12996.241912349993,79.1567246400009,54362.62815744 2023-11-09,11:32:55.000,313,11083596,-795,0,1699529574,12996.127395080002,79.10033159999875,54362.34168552 2023-11-09,11:32:56.000,313,11083631,-795,0,1699529575,12996.295802829998,79.07213508000132,54362.61418320001 2023-11-09,11:32:57.000,313,11083626,-795,0,1699529576,12996.268857589988,79.04393856000388,54362.53033776 2023-11-09,11:32:58.000,313,11083587,-795,0,1699529577,12996.423792719994,79.00869290999981,54362.5792476 2023-11-09,11:32:59.000,313,11083614,-795,0,1699529578,12996.545046299994,78.97344726000301,54362.61418320001 2023-11-09,11:33:00.000,313,11083611,-795,0,1699529579,12996.747135599995,78.9452507399983,54362.65610592001 2023-11-09,11:33:01.000,313,11083629,-795,0,1699529580,12996.848180249995,78.93115247999958,54362.57226048 2023-11-09,11:33:02.000,313,11083628,-795,0,1699529581,12997.036796929991,78.90295596000215,54362.67008016 2023-11-09,11:33:03.000,313,11083640,-795,0,1699529582,12997.232149919997,78.95229986999766,54362.893668 2023-11-09,11:33:04.000,313,11083654,-795,0,1699529583,12997.366876120002,78.98754552000173,54362.977513440004 2023-11-09,11:33:05.000,313,11083625,-795,0,1699529584,12997.387085050002,78.98049639000237,54362.998474800006 2023-11-09,11:33:06.000,313,11083651,-795,0,1699529585,12997.461184459993,78.95229986999766,54362.93559072 2023-11-09,11:33:07.000,313,11083609,-795,0,1699529586,12997.528547559989,78.93115247999958,54363.01244904 2023-11-09,11:33:08.000,313,11083619,-795,0,1699529587,12997.663273759994,78.93820160999894,54363.1032816 2023-11-09,11:33:09.000,313,11083669,-795,0,1699529588,12997.703691619994,78.93115247999958,54363.13123008 2023-11-09,11:33:10.000,313,11083655,-795,0,1699529589,12997.77779103,78.93820160999894,54363.22206264 2023-11-09,11:33:11.000,313,11083649,-795,0,1699529590,12997.85189043999,78.9593490000043,54363.25699824001 2023-11-09,11:33:12.000,313,11083637,-795,0,1699529591,12997.83168150999,78.9100050900015,54363.263985360005 2023-11-09,11:33:13.000,313,11083655,-795,0,1699529592,12997.89230829999,78.89590683000279,54363.361805040004 2023-11-09,11:33:14.000,313,11083619,-795,0,1699529593,12997.85189043999,78.86771030999807,54363.361805040004 2023-11-09,11:33:15.000,313,11083643,-755,0,1699529594,12997.85189043999,78.79016987999785,54363.46661184 2023-11-09,11:33:16.000,313,11083654,-795,0,1699529595,12997.81147257999,78.74787510000169,54363.31988232 2023-11-09,11:33:17.000,313,11083694,-795,0,1699529596,12997.83168150999,78.69148205999954,54363.38975352 2023-11-09,11:33:18.000,313,11083657,-795,0,1699529597,12997.91251722999,78.6985311899989,54363.61334136 2023-11-09,11:33:19.000,313,11083652,-795,0,1699529598,12997.925989849995,78.74787510000169,54363.66225120001 2023-11-09,11:33:20.000,313,11083659,-795,0,1699529599,12997.865363059995,78.76197336000041,54363.648276960004 2023-11-09,11:33:21.000,313,11083665,-795,0,1699529600,12997.79126364999,78.73377684000297,54363.58539288 2023-11-09,11:33:22.000,313,11083581,-795,0,1699529601,12997.7575821,78.76197336000041,54363.361805040004 2023-11-09,11:33:23.000,313,11083541,-795,0,1699529602,12997.764318409994,78.70558031999826,54363.417702 2023-11-09,11:33:24.000,313,11083666,-795,0,1699529603,12997.865363059995,78.74787510000169,54363.57141864001 2023-11-09,11:33:25.000,313,11083708,-795,0,1699529604,12997.885571989995,78.78312074999849,54363.61334136 2023-11-09,11:33:26.000,313,11083628,-795,0,1699529605,12997.865363059995,78.76197336000041,54363.6273156 2023-11-09,11:33:27.000,313,11083648,-795,0,1699529606,12997.87883568,78.76902248999977,54363.63430272 2023-11-09,11:33:28.000,313,11083598,-795,0,1699529607,12997.946198779995,78.73377684000297,54363.79500648 2023-11-09,11:33:29.000,313,11083632,-795,0,1699529608,12997.925989849995,78.71967858000426,54363.79500648 2023-11-09,11:33:30.000,313,11083681,-795,0,1699529609,12997.91925354,78.72672771000362,54363.78103224 2023-11-09,11:33:31.000,313,11083655,-795,0,1699529610,12997.865363059995,78.67033467000147,54363.7321224 2023-11-09,11:33:32.000,313,11083662,-795,0,1699529611,12997.85862675,78.63508902000467,54363.74609664 2023-11-09,11:33:33.000,313,11083644,-795,0,1699529612,12997.87883568,78.62803988999804,54363.73910952001 2023-11-09,11:33:34.000,313,11083648,-795,0,1699529613,12997.93946247,78.6985311899989,54363.99064584 2023-11-09,11:33:35.000,313,11083673,-795,0,1699529614,12997.91925354,78.71967858000426,54363.94872312 2023-11-09,11:33:36.000,313,11083658,-795,0,1699529615,12997.87209936999,78.72672771000362,54363.92077464 2023-11-09,11:33:37.000,313,11083634,-795,0,1699529616,12997.77779103,78.7126294500049,54363.74609664 2023-11-09,11:33:38.000,313,11083668,-795,0,1699529617,12997.77105471999,78.70558031999826,54363.8718648 2023-11-09,11:33:39.000,313,11083645,-795,0,1699529618,12997.81147257999,78.7126294500049,54363.934748880005 2023-11-09,11:33:40.000,313,11083667,-795,0,1699529619,12997.85862675,78.73377684000297,54363.99064584 2023-11-09,11:33:41.000,313,11083612,-795,0,1699529620,12997.79799996,78.79016987999785,54363.91378752 2023-11-09,11:33:42.000,313,11083676,-795,0,1699529621,12997.804736269994,78.8113172700032,54363.95571024001 2023-11-09,11:33:43.000,313,11083641,-795,0,1699529622,12997.885571989995,78.84656292,54364.09545264001 2023-11-09,11:33:44.000,313,11083659,-795,0,1699529623,12997.865363059995,78.83951379000064,54364.02558144001 2023-11-09,11:33:45.000,313,11083645,-795,0,1699529624,12997.85862675,78.73377684000297,54364.053529920006 2023-11-09,11:33:46.000,313,11083643,-795,0,1699529625,12997.87883568,78.71967858000426,54363.92776176001 2023-11-09,11:33:47.000,313,11083611,-795,0,1699529626,12997.99335294999,78.67033467000147,54363.96968448 2023-11-09,11:33:48.000,313,11083674,-795,0,1699529627,12998.12134284,78.63508902000467,54364.116414 2023-11-09,11:33:49.000,313,11083641,-795,0,1699529628,12998.175233319991,78.54345032999845,54364.13038824 2023-11-09,11:33:50.000,313,11083579,-795,0,1699529629,12998.276277969991,78.52935206999973,54364.22820792 2023-11-09,11:33:51.000,313,11083684,-795,0,1699529630,12998.336904759992,78.45886076999886,54364.19327232001 2023-11-09,11:33:52.000,313,11083653,-795,0,1699529631,12998.316695829992,78.5011555500023,54364.07449128001 2023-11-09,11:33:53.000,313,11083637,-795,0,1699529632,12998.330168449997,78.52230294000037,54364.24218216001 2023-11-09,11:33:54.000,313,11083668,-795,0,1699529633,12998.309959519996,78.5645977200038,54364.1862852 2023-11-09,11:33:55.000,313,11083606,-795,0,1699529634,12998.289750589996,78.55049945999781,54364.1862852 2023-11-09,11:33:56.000,313,11083670,-795,0,1699529635,12998.12134284,78.62803988999804,54363.97667160001 2023-11-09,11:33:57.000,313,11083662,-795,0,1699529636,12998.208914869996,78.48705729000358,54364.102439760005 2023-11-09,11:33:58.000,313,11083651,-795,0,1699529637,12998.188705939996,78.48000816000422,54363.99064584 2023-11-09,11:33:59.000,313,11083605,-795,0,1699529638,12998.309959519996,78.40951686000335,54364.23519504 2023-11-09,11:34:00.000,313,11083677,-795,0,1699529639,12998.262805350001,78.34607469000184,54364.116414 2023-11-09,11:34:01.000,313,11083575,-795,0,1699529640,12998.283014280001,78.27558339000097,54364.172310960006 2023-11-09,11:34:02.000,313,11083606,-795,0,1699529641,12998.229123799996,78.23328861000482,54364.032568560004 2023-11-09,11:34:03.000,313,11083591,-795,0,1699529642,12998.262805350001,78.31082903999777,54363.96269736 2023-11-09,11:34:04.000,313,11083594,-795,0,1699529643,12998.330168449997,78.3178781700044,54364.0116072 2023-11-09,11:34:05.000,313,11083679,-795,0,1699529644,12998.397531549992,78.28263252000033,54364.06750416 2023-11-09,11:34:06.000,313,11083648,-795,0,1699529645,12998.330168449997,78.30377990999841,54364.01859432 2023-11-09,11:34:07.000,313,11083644,-795,0,1699529646,12998.397531549992,78.2544360000029,54364.116414 2023-11-09,11:34:08.000,313,11083646,-795,0,1699529647,12998.471630959997,78.23328861000482,54364.221220800006 2023-11-09,11:34:09.000,313,11083647,-795,0,1699529648,12998.478367269992,78.20509209000011,54364.14436248001 2023-11-09,11:34:10.000,313,11083663,-795,0,1699529649,12998.458158339992,78.20509209000011,54364.02558144001 2023-11-09,11:34:11.000,313,11083693,-795,0,1699529650,12998.559202989993,78.16279731000395,54364.21423368001 2023-11-09,11:34:12.000,313,11083619,-795,0,1699529651,12998.498576199992,78.1557481800046,54364.12340112001 2023-11-09,11:34:13.000,313,11083648,-795,0,1699529652,12998.498576199992,78.21214121999947,54364.102439760005 2023-11-09,11:34:14.000,313,11083684,-795,0,1699529653,12998.518785129992,78.23328861000482,54364.29109200001 2023-11-09,11:34:15.000,313,11083646,-795,0,1699529654,12998.464894650002,78.24033774000418,54364.24218216001 2023-11-09,11:34:16.000,313,11083629,-795,0,1699529655,12998.411004169997,78.2544360000029,54364.270130640005 2023-11-09,11:34:17.000,313,11083608,-795,0,1699529656,12998.350377379997,78.2544360000029,54364.12340112001 2023-11-09,11:34:18.000,313,11083679,-795,0,1699529657,12998.397531549992,78.32492730000376,54364.200259440004 2023-11-09,11:34:19.000,313,11083639,-795,0,1699529658,12998.384058930002,78.36722207999992,54364.16532384001 2023-11-09,11:34:20.000,313,11083658,-795,0,1699529659,12998.437949409992,78.38132033999864,54364.21423368001 2023-11-09,11:34:21.000,313,11083617,-795,0,1699529660,12998.444685720002,78.36722207999992,54364.1862852 2023-11-09,11:34:22.000,313,11083668,-795,0,1699529661,12998.478367269992,78.42361512000207,54364.28410488 2023-11-09,11:34:23.000,313,11083603,-795,0,1699529662,12998.525521440002,78.48000816000422,54364.34698896 2023-11-09,11:34:24.000,313,11083670,-795,0,1699529663,12998.458158339992,78.55049945999781,54364.2561564 2023-11-09,11:34:25.000,313,11083655,-795,0,1699529664,12998.451422029997,78.54345032999845,54364.35397608 2023-11-09,11:34:26.000,313,11083682,-795,0,1699529665,12998.458158339992,78.5645977200038,54364.26314352001 2023-11-09,11:34:27.000,313,11083652,-795,0,1699529666,12998.437949409992,78.50820468000165,54364.172310960006 2023-11-09,11:34:28.000,313,11083647,-795,0,1699529667,12998.498576199992,78.49410642000294,54364.10942688 2023-11-09,11:34:29.000,313,11083677,-795,0,1699529668,12998.606357160003,78.57164685000316,54364.24916928 2023-11-09,11:34:30.000,313,11083607,-795,0,1699529669,12998.545730370002,78.57164685000316,54364.200259440004 2023-11-09,11:34:31.000,313,11083660,-795,0,1699529670,12998.565939300002,78.62803988999804,54364.27711776 2023-11-09,11:34:32.000,313,11083686,-795,0,1699529671,12998.538994059993,78.60689249999996,54364.270130640005 2023-11-09,11:34:33.000,313,11083684,-795,0,1699529672,12998.525521440002,78.62099075999868,54364.270130640005 2023-11-09,11:34:34.000,313,11083708,-795,0,1699529673,12998.532257749997,78.64918728000339,54364.21423368001 2023-11-09,11:34:35.000,313,11083665,-795,0,1699529674,12998.451422029997,78.63508902000467,54364.10942688 2023-11-09,11:34:36.000,313,11083701,-795,0,1699529675,12998.471630959997,78.61394162999932,54364.09545264001 2023-11-09,11:34:37.000,313,11083619,-795,0,1699529676,12998.424476790002,78.5998433700006,54364.06051704 2023-11-09,11:34:38.000,313,11083632,-795,0,1699529677,12998.485103580002,78.58574511000188,54364.20724656 2023-11-09,11:34:39.000,313,11083666,-795,0,1699529678,12998.525521440002,78.58574511000188,54364.200259440004 2023-11-09,11:34:40.000,313,11083685,-795,0,1699529679,12998.431213099997,78.62803988999804,54364.221220800006 2023-11-09,11:34:41.000,313,11083633,-795,0,1699529680,12998.451422029997,78.5645977200038,54364.15833672 2023-11-09,11:34:42.000,313,11083695,-795,0,1699529681,12998.437949409992,78.54345032999845,54364.004620080006 2023-11-09,11:34:43.000,313,11083583,-795,0,1699529682,12998.538994059993,78.55754859000444,54364.053529920006 2023-11-09,11:34:44.000,313,11083616,-795,0,1699529683,12998.592884539998,78.52230294000037,54364.02558144001 2023-11-09,11:34:45.000,313,11083645,-795,0,1699529684,12998.693929189998,78.42361512000207,54364.08846552 2023-11-09,11:34:46.000,313,11083628,-795,0,1699529685,12998.734347049998,78.40951686000335,54363.99763296001 2023-11-09,11:34:47.000,313,11083662,-795,0,1699529686,12998.862336939994,78.40246773000399,54364.004620080006 2023-11-09,11:34:48.000,313,11083629,-795,0,1699529687,12998.97011789999,78.34607469000184,54364.21423368001 2023-11-09,11:34:49.000,313,11083633,-795,0,1699529688,12998.99032682999,78.32492730000376,54364.13038824 2023-11-09,11:34:50.000,313,11083659,-795,0,1699529689,12998.92970003999,78.29673077999905,54364.12340112001 2023-11-09,11:34:51.000,313,11083625,-795,0,1699529690,12998.835391699999,78.21214121999947,54364.102439760005 2023-11-09,11:34:52.000,313,11083623,-795,0,1699529691,12998.808446459989,78.13460078999924,54363.99763296001 2023-11-09,11:34:53.000,313,11083607,-795,0,1699529692,12998.794973839998,78.01476558000286,54364.053529920006 2023-11-09,11:34:54.000,313,11083630,-795,0,1699529693,12998.869073249989,77.94427428000199,54364.2561564 2023-11-09,11:34:55.000,313,11083618,-795,0,1699529694,12998.875809559999,77.78214429000218,54364.23519504 2023-11-09,11:34:56.000,313,11083668,-795,0,1699529695,12998.815182769999,77.73984950999875,54364.172310960006 2023-11-09,11:34:57.000,313,11083647,-795,0,1699529696,12998.714138119998,77.67640734000452,54364.04654280001 2023-11-09,11:34:58.000,313,11083641,-795,0,1699529697,12998.801710149994,77.61296517000301,54364.15833672 2023-11-09,11:34:59.000,313,11083647,-795,0,1699529698,12998.781501219994,77.64116169000044,54364.2561564 2023-11-09,11:35:00.000,313,11083659,-795,0,1699529699,12998.781501219994,77.59181777999765,54364.29109200001 2023-11-09,11:35:01.000,313,11083724,-795,0,1699529700,12998.640038709993,77.56362126000022,54364.200259440004 2023-11-09,11:35:02.000,313,11083650,-795,0,1699529701,12998.666983949988,77.57771951999894,54364.31205336001 2023-11-09,11:35:03.000,313,11083675,-795,0,1699529702,12998.633302399998,77.57067038999958,54364.45878288001 2023-11-09,11:35:04.000,313,11083659,-795,0,1699529703,12998.512048819997,77.55657213000086,54364.44480864 2023-11-09,11:35:05.000,313,11083679,-795,0,1699529704,12998.330168449997,77.61296517000301,54364.42384728 2023-11-09,11:35:06.000,313,11083645,-795,0,1699529705,12998.215651179991,77.57067038999958,54364.27711776 2023-11-09,11:35:07.000,313,11083591,-795,0,1699529706,12998.07418866999,77.66230907999852,54364.24916928 2023-11-09,11:35:08.000,313,11083660,-795,0,1699529707,12998.07418866999,77.69050560000323,54364.388911680006 2023-11-09,11:35:09.000,313,11083634,-795,0,1699529708,12998.02029819,77.78214429000218,54364.437821520005 2023-11-09,11:35:10.000,313,11083613,-795,0,1699529709,12997.986616639995,77.8314881999977,54364.44480864 2023-11-09,11:35:11.000,313,11083717,-795,0,1699529710,12997.87883568,77.8949303699992,54364.50070560001 2023-11-09,11:35:12.000,313,11083674,-795,0,1699529711,12997.81147257999,77.96542167000007,54364.3958988 2023-11-09,11:35:13.000,313,11083606,-795,0,1699529712,12997.744109479994,78.00066732000414,54364.49371848 2023-11-09,11:35:14.000,313,11083615,-795,0,1699529713,12997.616119589999,78.06410948999837,54364.388911680006 2023-11-09,11:35:15.000,313,11083662,-795,0,1699529714,12997.542020179993,78.12755165999988,54364.38192456001 2023-11-09,11:35:16.000,313,11083677,-795,0,1699529715,12997.481393389993,78.13460078999924,54364.388911680006 2023-11-09,11:35:17.000,313,11083654,-795,0,1699529716,12997.414030289998,78.1416499199986,54364.270130640005 2023-11-09,11:35:18.000,313,11083654,-795,0,1699529717,12997.326458260002,78.17689557000267,54364.26314352001 2023-11-09,11:35:19.000,313,11083683,-795,0,1699529718,12997.306249330002,78.18394470000203,54364.35397608 2023-11-09,11:35:20.000,313,11083656,-795,0,1699529719,12997.279304089992,78.23328861000482,54364.30506624 2023-11-09,11:35:21.000,313,11083601,-795,0,1699529720,12997.198468369992,78.23328861000482,54364.200259440004 2023-11-09,11:35:22.000,313,11083611,-795,0,1699529721,12997.198468369992,78.2896816499997,54364.02558144001 2023-11-09,11:35:23.000,313,11083655,-795,0,1699529722,12997.218677299992,78.27558339000097,54364.01859432 2023-11-09,11:35:24.000,313,11083650,-795,0,1699529723,12997.265831470002,78.2896816499997,54364.06750416 2023-11-09,11:35:25.000,313,11083665,-795,0,1699529724,12997.279304089992,78.3178781700044,54364.09545264001 2023-11-09,11:35:26.000,313,11083635,-795,0,1699529725,12997.319721949993,78.36017295000056,54364.02558144001 2023-11-09,11:35:27.000,313,11083628,-795,0,1699529726,12997.319721949993,78.43066425000143,54364.06750416 2023-11-09,11:35:28.000,313,11083620,-795,0,1699529727,12997.279304089992,78.48705729000358,54364.116414 2023-11-09,11:35:29.000,313,11083606,-795,0,1699529728,12997.198468369992,78.52230294000037,54364.116414 2023-11-09,11:35:30.000,313,11083646,-755,0,1699529729,12997.164786820002,78.48705729000358,54364.07449128001 2023-11-09,11:35:31.000,313,11083639,-795,0,1699529730,12997.144577890002,78.47295903000486,54364.06051704 2023-11-09,11:35:32.000,313,11083693,-795,0,1699529731,12997.205204680002,78.4518116399995,54364.053529920006 2023-11-09,11:35:33.000,313,11083623,-795,0,1699529732,12997.218677299992,78.45886076999886,54363.94872312 2023-11-09,11:35:34.000,313,11083638,-795,0,1699529733,12997.252358849997,78.4518116399995,54364.01859432 2023-11-09,11:35:35.000,313,11083700,-795,0,1699529734,12997.353403499998,78.52935206999973,54364.14436248001 2023-11-09,11:35:36.000,313,11083682,-795,0,1699529735,12997.393821359998,78.58574511000188,54364.08846552 2023-11-09,11:35:37.000,313,11083599,-795,0,1699529736,12997.407293980003,78.65623641000275,54364.06051704 2023-11-09,11:35:38.000,313,11083656,-795,0,1699529737,12997.339930879993,78.76197336000041,54363.91378752 2023-11-09,11:35:39.000,313,11083629,-795,0,1699529738,12997.306249330002,78.79721901000448,54363.99763296001 2023-11-09,11:35:40.000,313,11083637,-795,0,1699529739,12997.306249330002,78.87475944000471,54364.01859432 2023-11-09,11:35:41.000,313,11083602,-795,0,1699529740,12997.232149919997,78.88180857000407,54363.96269736 2023-11-09,11:35:42.000,313,11083646,-795,0,1699529741,12997.211940989997,78.81836640000256,54364.0116072 2023-11-09,11:35:43.000,313,11083671,-795,0,1699529742,12997.279304089992,78.8113172700032,54364.102439760005 2023-11-09,11:35:44.000,313,11083574,-795,0,1699529743,12997.238886229992,78.8113172700032,54364.116414 2023-11-09,11:35:45.000,313,11083649,-795,0,1699529744,12997.184995750002,78.78312074999849,54364.032568560004 2023-11-09,11:35:46.000,313,11083619,-795,0,1699529745,12997.117632649992,78.79721901000448,54363.89981328 2023-11-09,11:35:47.000,313,11083639,-795,0,1699529746,12997.124368960001,78.80426814000384,54363.97667160001 2023-11-09,11:35:48.000,313,11083627,-795,0,1699529747,12997.191732059997,78.80426814000384,54364.10942688 2023-11-09,11:35:49.000,313,11083653,-795,0,1699529748,12997.117632649992,78.79016987999785,54364.15833672 2023-11-09,11:35:50.000,313,11083627,-795,0,1699529749,12997.131105269997,78.74082597000233,54364.21423368001 2023-11-09,11:35:51.000,313,11083662,-795,0,1699529750,12997.057005859991,78.65623641000275,54364.172310960006 2023-11-09,11:35:52.000,313,11083631,-795,0,1699529751,12997.070478479996,78.60689249999996,54364.06051704 2023-11-09,11:35:53.000,313,11083598,-795,0,1699529752,12997.178259439992,78.53640119999909,54364.172310960006 2023-11-09,11:35:54.000,313,11083657,-795,0,1699529753,12997.164786820002,78.52935206999973,54364.16532384001 2023-11-09,11:35:55.000,313,11083657,-795,0,1699529754,12997.110896339997,78.45886076999886,54364.200259440004 2023-11-09,11:35:56.000,313,11083689,-795,0,1699529755,12997.063742170001,78.42361512000207,54364.01859432 2023-11-09,11:35:57.000,313,11083690,-795,0,1699529756,12997.030060619996,78.43771338000079,54364.102439760005 2023-11-09,11:35:58.000,313,11083652,-795,0,1699529757,12996.996379069991,78.48000816000422,54364.13038824 2023-11-09,11:35:59.000,313,11083660,-795,0,1699529758,12997.003115380001,78.50820468000165,54364.15833672 2023-11-09,11:36:00.000,313,11083624,-795,0,1699529759,12996.996379069991,78.51525381000101,54364.27711776 2023-11-09,11:36:01.000,313,11083644,-795,0,1699529760,12996.98290645,78.48705729000358,54364.2561564 2023-11-09,11:36:02.000,313,11083697,-795,0,1699529761,12996.976170139991,78.45886076999886,54364.08846552 2023-11-09,11:36:03.000,313,11083610,-795,0,1699529762,12996.935752279991,78.4518116399995,54364.10942688 2023-11-09,11:36:04.000,313,11083698,-795,0,1699529763,12996.935752279991,78.46590989999822,54364.1862852 2023-11-09,11:36:05.000,313,11083683,-795,0,1699529764,12996.82123501,78.50820468000165,54364.102439760005 2023-11-09,11:36:06.000,313,11083634,-795,0,1699529765,12996.71345404999,78.55049945999781,54364.102439760005 2023-11-09,11:36:07.000,313,11083642,-795,0,1699529766,12996.565255229994,78.5645977200038,54364.02558144001 2023-11-09,11:36:08.000,313,11083652,-795,0,1699529767,12996.504628439994,78.49410642000294,54364.10942688 2023-11-09,11:36:09.000,313,11083648,-795,0,1699529768,12996.376638549998,78.47295903000486,54363.99064584 2023-11-09,11:36:10.000,313,11083607,-795,0,1699529769,12996.342956999993,78.51525381000101,54364.004620080006 2023-11-09,11:36:11.000,313,11083655,-795,0,1699529770,12996.295802829998,78.52935206999973,54363.85789056001 2023-11-09,11:36:12.000,313,11083593,-795,0,1699529771,12996.309275449988,78.61394162999932,54363.80898072001 2023-11-09,11:36:13.000,313,11083661,-795,0,1699529772,12996.356429619998,78.65623641000275,54363.79500648 2023-11-09,11:36:14.000,313,11083651,-795,0,1699529773,12996.444001649994,78.68443293000018,54364.004620080006 2023-11-09,11:36:15.000,313,11083617,-795,0,1699529774,12996.518101059999,78.66328554000211,54364.032568560004 2023-11-09,11:36:16.000,313,11083645,-795,0,1699529775,12996.59893678,78.7126294500049,54364.01859432 2023-11-09,11:36:17.000,313,11083678,-795,0,1699529776,12996.67303618999,78.6985311899989,54363.983658720004 2023-11-09,11:36:18.000,313,11083670,-795,0,1699529777,12996.71345404999,78.76197336000041,54363.8718648 2023-11-09,11:36:19.000,313,11083649,-795,0,1699529778,12996.787553459995,78.76902248999977,54363.87885192001 2023-11-09,11:36:20.000,313,11083628,-795,0,1699529779,12996.908807039996,78.76902248999977,54363.983658720004 2023-11-09,11:36:21.000,313,11083682,-795,0,1699529780,12996.908807039996,78.74082597000233,54363.92776176001 2023-11-09,11:36:22.000,313,11083657,-795,0,1699529781,12996.976170139991,78.8113172700032,54364.01859432 2023-11-09,11:36:23.000,313,11083658,-795,0,1699529782,12996.969433829996,78.83951379000064,54364.06051704 2023-11-09,11:36:24.000,313,11083645,-795,0,1699529783,12997.104160030001,78.83951379000064,54364.26314352001 2023-11-09,11:36:25.000,313,11083660,-795,0,1699529784,12997.009851689996,78.88885770000343,54364.24916928 2023-11-09,11:36:26.000,313,11083623,-795,0,1699529785,12996.989642759996,78.90295596000215,54364.200259440004 2023-11-09,11:36:27.000,313,11083661,-795,0,1699529786,12996.908807039996,78.88885770000343,54364.08846552 2023-11-09,11:36:28.000,313,11083651,-795,0,1699529787,12996.81449869999,78.92410335000022,54364.12340112001 2023-11-09,11:36:29.000,313,11083606,-795,0,1699529788,12996.79428976999,78.9452507399983,54364.14436248001 2023-11-09,11:36:30.000,313,11083659,-795,0,1699529789,12996.85491655999,78.93820160999894,54364.38192456001 2023-11-09,11:36:31.000,313,11083653,-795,0,1699529790,12996.915543349991,78.95229986999766,54364.31205336001 2023-11-09,11:36:32.000,313,11083661,-795,0,1699529791,12996.949224899996,79.02279116999853,54364.2561564 2023-11-09,11:36:33.000,313,11083621,-795,0,1699529792,12997.070478479996,79.00869290999981,54364.31205336001 2023-11-09,11:36:34.000,313,11083699,-795,0,1699529793,12997.137841579992,79.05098769000324,54364.340001840006 2023-11-09,11:36:35.000,313,11083656,-795,0,1699529794,12997.158050509992,79.12852812000347,54364.367950320004 2023-11-09,11:36:36.000,313,11083652,-795,0,1699529795,12997.124368960001,79.19901942000433,54364.221220800006 2023-11-09,11:36:37.000,313,11083666,-795,0,1699529796,12997.211940989997,79.17787202999898,54364.3260276 2023-11-09,11:36:38.000,313,11083633,-795,0,1699529797,12997.360139809993,79.1567246400009,54364.5705768 2023-11-09,11:36:39.000,313,11083676,-795,0,1699529798,12997.434239219998,79.14262638000218,54364.59852528001 2023-11-09,11:36:40.000,313,11083634,-795,0,1699529799,12997.528547559989,79.17082289999962,54364.61948664 2023-11-09,11:36:41.000,313,11083647,-795,0,1699529800,12997.528547559989,79.1567246400009,54364.605512400005 2023-11-09,11:36:42.000,313,11083678,-795,0,1699529801,12997.521811249993,79.17082289999962,54364.68935784 2023-11-09,11:36:43.000,313,11083704,-795,0,1699529802,12997.542020179993,79.14967551000154,54364.50070560001 2023-11-09,11:36:44.000,313,11083686,-795,0,1699529803,12997.528547559989,79.10738072999811,54364.58455104 2023-11-09,11:36:45.000,313,11083636,-795,0,1699529804,12997.589174349989,79.0932824699994,54364.703332080004 2023-11-09,11:36:46.000,313,11083659,-795,0,1699529805,12997.555492799998,79.08623334000004,54364.605512400005 2023-11-09,11:36:47.000,313,11083609,-795,0,1699529806,12997.548756489989,79.1214789900041,54364.640448 2023-11-09,11:36:48.000,313,11083678,-795,0,1699529807,12997.643064829994,79.12852812000347,54364.63346088 2023-11-09,11:36:49.000,313,11083647,-795,0,1699529808,12997.696955309999,79.19901942000433,54364.7103192 2023-11-09,11:36:50.000,313,11083662,-795,0,1699529809,12997.71042792999,79.304756370002,54364.7103192 2023-11-09,11:36:51.000,313,11083643,-795,0,1699529810,12997.723900549994,79.33295288999943,54364.76621616001 2023-11-09,11:36:52.000,313,11083614,-795,0,1699529811,12997.663273759994,79.46688636000181,54364.66839648001 2023-11-09,11:36:53.000,313,11083632,-795,0,1699529812,12997.71042792999,79.50918113999796,54364.66140936 2023-11-09,11:36:54.000,313,11083665,-795,0,1699529813,12997.85189043999,79.60081983000418,54364.91294568001 2023-11-09,11:36:55.000,313,11083623,-795,0,1699529814,12997.93946247,79.62196722000226,54364.989804000004 2023-11-09,11:36:56.000,313,11083655,-795,0,1699529815,12997.93272615999,79.70655678000185,54364.88499720001 2023-11-09,11:36:57.000,313,11083596,-795,0,1699529816,12998.027034499995,79.79819547000079,54364.81512600001 2023-11-09,11:36:58.000,313,11083596,-795,0,1699529817,12998.107870219996,79.85458851000294,54364.891984320006 2023-11-09,11:36:59.000,313,11083597,-795,0,1699529818,12998.148288079996,79.88983415999974,54364.81512600001 2023-11-09,11:37:00.000,313,11083639,-795,0,1699529819,12998.1617607,79.93917807000253,54364.76621616001 2023-11-09,11:37:01.000,313,11083638,-795,0,1699529820,12998.404267860002,80.02376763000211,54365.08762368 2023-11-09,11:37:02.000,313,11083664,-795,0,1699529821,12998.471630959997,80.10130806000234,54365.19941760001 2023-11-09,11:37:03.000,313,11083662,-795,0,1699529822,12998.545730370002,80.15770110000449,54365.227366080006 2023-11-09,11:37:04.000,313,11083646,-795,0,1699529823,12998.606357160003,80.11540632000106,54365.206404720004 2023-11-09,11:37:05.000,313,11083645,-795,0,1699529824,12998.734347049998,80.0731115400049,54365.43697968001 2023-11-09,11:37:06.000,313,11083649,-795,0,1699529825,12998.741083359993,80.09425893000298,54365.42999256 2023-11-09,11:37:07.000,313,11083680,-795,0,1699529826,12998.741083359993,80.12950457999978,54365.45794104 2023-11-09,11:37:08.000,313,11083676,-795,0,1699529827,12998.741083359993,80.19294675000128,54365.4090312 2023-11-09,11:37:09.000,313,11083667,-795,0,1699529828,12998.754555979998,80.29163456999959,54365.443966800005 2023-11-09,11:37:10.000,313,11083688,-795,0,1699529829,12998.821919079994,80.37622412999917,54365.69550312 2023-11-09,11:37:11.000,313,11083672,-795,0,1699529830,12998.774764909998,80.42556804000196,54365.64659328 2023-11-09,11:37:12.000,313,11083637,-795,0,1699529831,12998.741083359993,80.4537645599994,54365.6186448 2023-11-09,11:37:13.000,313,11083597,-795,0,1699529832,12998.714138119998,80.43966630000068,54365.76537432 2023-11-09,11:37:14.000,313,11083665,-795,0,1699529833,12998.680456569993,80.41146978000324,54365.70249024001 2023-11-09,11:37:15.000,313,11083666,-795,0,1699529834,12998.626566090003,80.41146978000324,54365.76537432 2023-11-09,11:37:16.000,313,11083685,-795,0,1699529835,12998.633302399998,80.41146978000324,54365.6186448 2023-11-09,11:37:17.000,313,11083647,-795,0,1699529836,12998.693929189998,80.46081368999876,54365.660567520004 2023-11-09,11:37:18.000,313,11083670,-795,0,1699529837,12998.815182769999,80.4537645599994,54365.89114248001 2023-11-09,11:37:19.000,313,11083675,-795,0,1699529838,12998.768028599989,80.43966630000068,54365.78633568 2023-11-09,11:37:20.000,313,11083667,-795,0,1699529839,12998.855600629999,80.46081368999876,54365.7933228 2023-11-09,11:37:21.000,313,11083581,-795,0,1699529840,12998.815182769999,80.46081368999876,54365.877168240004 2023-11-09,11:37:22.000,313,11083648,-795,0,1699529841,12998.781501219994,80.39032238999789,54365.828258400004 2023-11-09,11:37:23.000,313,11083631,-795,0,1699529842,12998.660247639993,80.39032238999789,54365.75140008001 2023-11-09,11:37:24.000,313,11083708,-795,0,1699529843,12998.666983949988,80.36917499999981,54365.81428416 2023-11-09,11:37:25.000,313,11083684,-795,0,1699529844,12998.714138119998,80.38327325999853,54365.9330652 2023-11-09,11:37:26.000,313,11083674,-795,0,1699529845,12998.808446459989,80.39737152000453,54365.995949280004 2023-11-09,11:37:27.000,313,11083669,-795,0,1699529846,12998.673720259998,80.39737152000453,54365.71646448 2023-11-09,11:37:28.000,313,11083643,-795,0,1699529847,12998.734347049998,80.3550767400011,54365.75140008001 2023-11-09,11:37:29.000,313,11083640,-795,0,1699529848,12998.781501219994,80.36212587000045,54365.76537432 2023-11-09,11:37:30.000,313,11083660,-795,0,1699529849,12998.828655389989,80.32688022000366,54365.863194 2023-11-09,11:37:31.000,313,11083651,-795,0,1699529850,12998.794973839998,80.33392935000302,54365.81428416 2023-11-09,11:37:32.000,313,11083624,-795,0,1699529851,12998.761292289993,80.33392935000302,54365.67454176001 2023-11-09,11:37:33.000,313,11083613,-795,0,1699529852,12998.781501219994,80.34802761000174,54365.69550312 2023-11-09,11:37:34.000,313,11083634,-795,0,1699529853,12998.875809559999,80.34802761000174,54365.877168240004 2023-11-09,11:37:35.000,313,11083641,-795,0,1699529854,12998.869073249989,80.38327325999853,54365.82127128001 2023-11-09,11:37:36.000,313,11083654,-795,0,1699529855,12998.828655389989,80.4537645599994,54365.87018112001 2023-11-09,11:37:37.000,313,11083612,-795,0,1699529856,12998.754555979998,80.46081368999876,54365.71646448 2023-11-09,11:37:38.000,313,11083617,-795,0,1699529857,12998.653511329998,80.4185189100026,54365.62563192 2023-11-09,11:37:39.000,313,11083635,-795,0,1699529858,12998.673720259998,80.42556804000196,54365.77236144001 2023-11-09,11:37:40.000,313,11083688,-795,0,1699529859,12998.653511329998,80.39737152000453,54365.81428416 2023-11-09,11:37:41.000,313,11083627,-795,0,1699529860,12998.491839889997,80.4537645599994,54365.69550312 2023-11-09,11:37:42.000,313,11083659,-795,0,1699529861,12998.411004169997,80.43966630000068,54365.709477360004 2023-11-09,11:37:43.000,313,11083649,-795,0,1699529862,12998.377322619992,80.4185189100026,54365.78633568 2023-11-09,11:37:44.000,313,11083641,-795,0,1699529863,12998.377322619992,80.41146978000324,54365.81428416 2023-11-09,11:37:45.000,313,11083686,-795,0,1699529864,12998.309959519996,80.48196108000411,54365.71646448 2023-11-09,11:37:46.000,313,11083659,-795,0,1699529865,12998.256069039991,80.48196108000411,54365.660567520004 2023-11-09,11:37:47.000,313,11083633,-795,0,1699529866,12998.208914869996,80.58064890000242,54365.688516 2023-11-09,11:37:48.000,313,11083664,-795,0,1699529867,12998.1617607,80.59474716000113,54365.72345160001 2023-11-09,11:37:49.000,313,11083664,-795,0,1699529868,12998.05397973999,80.58064890000242,54365.75140008001 2023-11-09,11:37:50.000,313,11083661,-795,0,1699529869,12998.006825569995,80.58769803000177,54365.779348560005 2023-11-09,11:37:51.000,313,11083675,-795,0,1699529870,12998.01356187999,80.61589454999921,54365.72345160001 2023-11-09,11:37:52.000,313,11083651,-795,0,1699529871,12997.946198779995,80.58769803000177,54365.6186448 2023-11-09,11:37:53.000,313,11083605,-795,0,1699529872,12997.99335294999,80.5524523799977,54365.69550312 2023-11-09,11:37:54.000,313,11083680,-795,0,1699529873,12998.027034499995,80.53130498999963,54365.611657680005 2023-11-09,11:37:55.000,313,11083663,-795,0,1699529874,12997.93272615999,80.5665506400037,54365.47191528 2023-11-09,11:37:56.000,313,11083660,-795,0,1699529875,12997.97988033,80.57359977000306,54365.52082512 2023-11-09,11:37:57.000,313,11083678,-795,0,1699529876,12997.925989849995,80.64409107000392,54365.46492816001 2023-11-09,11:37:58.000,313,11083670,-795,0,1699529877,12997.9596714,80.58769803000177,54365.60467056001 2023-11-09,11:37:59.000,313,11083651,-795,0,1699529878,12997.97988033,80.57359977000306,54365.611657680005 2023-11-09,11:38:00.000,313,11083669,-795,0,1699529879,12997.95293508999,80.53130498999963,54365.36710848001 2023-11-09,11:38:01.000,313,11083600,-795,0,1699529880,12997.97988033,80.58769803000177,54365.36710848001 2023-11-09,11:38:02.000,313,11083687,-795,0,1699529881,12998.047243429995,80.61589454999921,54365.40204408 2023-11-09,11:38:03.000,313,11083613,-795,0,1699529882,12997.986616639995,80.6017962900005,54365.38108272 2023-11-09,11:38:04.000,313,11083647,-795,0,1699529883,12998.02029819,80.64409107000392,54365.443966800005 2023-11-09,11:38:05.000,313,11083669,-795,0,1699529884,12997.9596714,80.61589454999921,54365.42999256 2023-11-09,11:38:06.000,313,11083647,-795,0,1699529885,12998.006825569995,80.6017962900005,54365.35313424 2023-11-09,11:38:07.000,313,11083608,-795,0,1699529886,12998.047243429995,80.63704194000456,54365.3042244 2023-11-09,11:38:08.000,313,11083693,-795,0,1699529887,12998.134815459991,80.63704194000456,54365.46492816001 2023-11-09,11:38:09.000,313,11083657,-795,0,1699529888,12998.175233319991,80.63704194000456,54365.395056960006 2023-11-09,11:38:10.000,313,11083684,-795,0,1699529889,12998.222387490001,80.665238460002,54365.276275920005 2023-11-09,11:38:11.000,313,11083644,-795,0,1699529890,12998.18196963,80.67933672000072,54365.33916000001 2023-11-09,11:38:12.000,313,11083664,-795,0,1699529891,12998.11460652999,80.67933672000072,54365.15050776001 2023-11-09,11:38:13.000,313,11083638,-795,0,1699529892,12998.10113391,80.72163150000415,54365.14352064 2023-11-09,11:38:14.000,313,11083667,-795,0,1699529893,12998.148288079996,80.8132701900031,54365.31819864001 2023-11-09,11:38:15.000,313,11083692,-795,0,1699529894,12998.08092498,80.82031932000245,54365.29723728001 2023-11-09,11:38:16.000,313,11083626,-795,0,1699529895,12998.09439759999,80.79917193000438,54365.26230168 2023-11-09,11:38:17.000,313,11083617,-795,0,1699529896,12997.966407709995,80.77097540999966,54365.11557216 2023-11-09,11:38:18.000,313,11083637,-795,0,1699529897,12998.00008926,80.74982802000159,54365.10159792001 2023-11-09,11:38:19.000,313,11083647,-795,0,1699529898,12997.9596714,80.72868063000351,54365.164482 2023-11-09,11:38:20.000,313,11083679,-795,0,1699529899,12997.97314401999,80.73572976000287,54365.11557216 2023-11-09,11:38:21.000,313,11083648,-795,0,1699529900,12997.85862675,80.72868063000351,54365.01775248 2023-11-09,11:38:22.000,313,11083664,-795,0,1699529901,12997.85862675,80.72868063000351,54365.010765360006 2023-11-09,11:38:23.000,313,11083695,-795,0,1699529902,12997.91251722999,80.74982802000159,54365.11557216 2023-11-09,11:38:24.000,313,11083643,-795,0,1699529903,12997.925989849995,80.77802453999902,54365.0946108 2023-11-09,11:38:25.000,313,11083635,-795,0,1699529904,12997.89230829999,80.86261409999861,54365.06666232 2023-11-09,11:38:26.000,313,11083639,-795,0,1699529905,12997.85862675,80.79917193000438,54364.871022960004 2023-11-09,11:38:27.000,313,11083662,-795,0,1699529906,12997.81147257999,80.82736845000181,54364.8500616 2023-11-09,11:38:28.000,313,11083637,-795,0,1699529907,12997.79799996,80.79212279999774,54364.81512600001 2023-11-09,11:38:29.000,313,11083659,-795,0,1699529908,12997.804736269994,80.8132701900031,54364.80813888 2023-11-09,11:38:30.000,313,11083614,-795,0,1699529909,12997.885571989995,80.77802453999902,54364.871022960004 2023-11-09,11:38:31.000,313,11083704,-795,0,1699529910,12997.87209936999,80.85556496999925,54364.843074480006 2023-11-09,11:38:32.000,313,11083680,-795,0,1699529911,12997.83168150999,80.91900714000076,54364.71730632001 2023-11-09,11:38:33.000,313,11083575,-795,0,1699529912,12997.85862675,80.82736845000181,54364.822113120004 2023-11-09,11:38:34.000,313,11083680,-795,0,1699529913,12997.81147257999,80.79917193000438,54364.80115176 2023-11-09,11:38:35.000,313,11083669,-795,0,1699529914,12997.737373169999,80.83441758000117,54364.81512600001 2023-11-09,11:38:36.000,313,11083655,-795,0,1699529915,12997.75084578999,80.82031932000245,54364.76621616001 2023-11-09,11:38:37.000,313,11083694,-795,0,1699529916,12997.703691619994,80.79212279999774,54364.63346088 2023-11-09,11:38:38.000,313,11083670,-795,0,1699529917,12997.73063685999,80.82736845000181,54364.66140936 2023-11-09,11:38:39.000,313,11083635,-795,0,1699529918,12997.79799996,80.84146671000053,54364.75922904 2023-11-09,11:38:40.000,313,11083715,-795,0,1699529919,12997.79799996,80.89081062000332,54364.75922904 2023-11-09,11:38:41.000,313,11083669,-795,0,1699529920,12997.77779103,80.86966322999797,54364.675383600006 2023-11-09,11:38:42.000,313,11083691,-795,0,1699529921,12997.79799996,80.94015452999884,54364.47974424001 2023-11-09,11:38:43.000,313,11083674,-795,0,1699529922,12997.79126364999,81.00359670000034,54364.54262832 2023-11-09,11:38:44.000,313,11083670,-795,0,1699529923,12997.87883568,81.00359670000034,54364.57756392001 2023-11-09,11:38:45.000,313,11083662,-795,0,1699529924,12997.87209936999,81.03884235000442,54364.66839648001 2023-11-09,11:38:46.000,313,11083648,-795,0,1699529925,12997.85862675,81.04589148000377,54364.5705768 2023-11-09,11:38:47.000,313,11083692,-795,0,1699529926,12997.905780919995,81.123431910004,54364.54262832 2023-11-09,11:38:48.000,313,11083737,-795,0,1699529927,12997.986616639995,81.19392321000487,54364.640448 2023-11-09,11:38:49.000,313,11083655,-795,0,1699529928,12998.01356187999,81.27851277000445,54364.52865408001 2023-11-09,11:38:50.000,313,11083628,-795,0,1699529929,12998.03377080999,81.37720059000276,54364.52166696 2023-11-09,11:38:51.000,313,11083685,-795,0,1699529930,12998.128079149996,81.45474102000298,54364.47275712 2023-11-09,11:38:52.000,313,11083679,-795,0,1699529931,12998.10113391,81.47588841000106,54364.319040480004 2023-11-09,11:38:53.000,313,11083642,-795,0,1699529932,12998.175233319991,81.53933058000257,54364.34698896 2023-11-09,11:38:54.000,313,11083692,-795,0,1699529933,12998.195442249991,81.59572362000472,54364.45179576 2023-11-09,11:38:55.000,313,11083671,-795,0,1699529934,12998.276277969991,81.63801840000087,54364.59852528001 2023-11-09,11:38:56.000,313,11083671,-795,0,1699529935,12998.242596420001,81.70850970000174,54364.47275712 2023-11-09,11:38:57.000,313,11083626,-795,0,1699529936,12998.303223210001,81.70850970000174,54364.535641200004 2023-11-09,11:38:58.000,313,11083612,-795,0,1699529937,12998.256069039991,81.74375534999854,54364.38192456001 2023-11-09,11:38:59.000,313,11083619,-795,0,1699529938,12998.249332729996,81.80719752000005,54364.41686016 2023-11-09,11:39:00.000,313,11083663,-795,0,1699529939,12998.316695829992,81.9270327300037,54364.58455104 2023-11-09,11:39:01.000,313,11083665,-795,0,1699529940,12998.20217856,81.94818012000178,54364.388911680006 2023-11-09,11:39:02.000,313,11083643,-795,0,1699529941,12998.242596420001,81.94818012000178,54364.40987304001 2023-11-09,11:39:03.000,313,11083650,-795,0,1699529942,12998.377322619992,81.90588533999835,54364.654422240004 2023-11-09,11:39:04.000,313,11083654,-795,0,1699529943,12998.424476790002,81.93408186000306,54364.507692720006 2023-11-09,11:39:05.000,313,11083655,-795,0,1699529944,12998.518785129992,81.9622783800005,54364.62647376001 2023-11-09,11:39:06.000,313,11083675,-795,0,1699529945,12998.525521440002,82.0750644600048,54364.486731360004 2023-11-09,11:39:07.000,313,11083663,-795,0,1699529946,12998.565939300002,82.11735924000095,54364.47275712 2023-11-09,11:39:08.000,313,11083631,-795,0,1699529947,12998.640038709993,82.15965402000438,54364.64743512001 2023-11-09,11:39:09.000,313,11083673,-795,0,1699529948,12998.653511329998,82.1737522800031,54364.73128056 2023-11-09,11:39:10.000,313,11083661,-795,0,1699529949,12998.714138119998,82.0750644600048,54364.7801904 2023-11-09,11:39:11.000,313,11083674,-795,0,1699529950,12998.794973839998,82.01162229000329,54364.7801904 2023-11-09,11:39:12.000,313,11083614,-795,0,1699529951,12998.916227419999,82.025720550002,54364.75922904 2023-11-09,11:39:13.000,313,11083654,-795,0,1699529952,12998.963381589994,82.05391706999944,54364.88499720001 2023-11-09,11:39:14.000,313,11083655,-795,0,1699529953,12998.963381589994,82.0750644600048,54364.773203280005 2023-11-09,11:39:15.000,313,11083702,-795,0,1699529954,12999.01053575999,82.01867142000265,54364.871022960004 2023-11-09,11:39:16.000,313,11083702,-795,0,1699529955,12999.044217309995,81.98342576999858,54364.74525480001 2023-11-09,11:39:17.000,313,11083627,-795,0,1699529956,12999.07789886,81.89178707999963,54364.73128056 2023-11-09,11:39:18.000,313,11083648,-795,0,1699529957,12999.25304291999,81.88473795000027,54364.94788128 2023-11-09,11:39:19.000,313,11083643,-795,0,1699529958,12999.347351259996,81.90588533999835,54365.04570096 2023-11-09,11:39:20.000,313,11083664,-795,0,1699529959,12999.374296499991,81.94818012000178,54365.059675200006 2023-11-09,11:39:21.000,313,11083671,-795,0,1699529960,12999.461868530001,81.97637663999922,54365.05268808001 2023-11-09,11:39:22.000,313,11083648,-795,0,1699529961,12999.441659600001,82.00457316000393,54364.940894160005 2023-11-09,11:39:23.000,313,11083659,-795,0,1699529962,12999.522495320001,81.99752403000457,54365.07364944 2023-11-09,11:39:24.000,313,11083633,-795,0,1699529963,12999.562913180001,81.95522925000114,54365.08762368 2023-11-09,11:39:25.000,313,11083667,-795,0,1699529964,12999.711111999997,81.89178707999963,54365.24832744001 2023-11-09,11:39:26.000,313,11083645,-795,0,1699529965,12999.812156649998,81.91998360000434,54365.33916000001 2023-11-09,11:39:27.000,313,11083613,-795,0,1699529966,12999.866047129988,81.93408186000306,54365.325185760004 2023-11-09,11:39:28.000,313,11083668,-795,0,1699529967,12999.926673919988,81.91293446999771,54365.33217288 2023-11-09,11:39:29.000,313,11083622,-795,0,1699529968,13000.000773329994,81.87063969000155,54365.47191528 2023-11-09,11:39:30.000,313,11083713,-795,0,1699529969,13000.000773329994,81.99047489999793,54365.38108272 2023-11-09,11:39:31.000,313,11083664,-795,0,1699529970,12999.953619159998,82.12440837000031,54365.38806984001 2023-11-09,11:39:32.000,313,11083629,-795,0,1699529971,12999.839101889993,82.25834184000269,54365.25531456 2023-11-09,11:39:33.000,313,11083655,-795,0,1699529972,12999.866047129988,82.25129271000333,54365.276275920005 2023-11-09,11:39:34.000,313,11083607,-795,0,1699529973,12999.845838200003,82.26539097000204,54365.29723728001 2023-11-09,11:39:35.000,313,11083653,-795,0,1699529974,12999.852574509998,82.25834184000269,54365.31819864001 2023-11-09,11:39:36.000,313,11083638,-795,0,1699529975,12999.967091779989,82.27948923000076,54365.57672208 2023-11-09,11:39:37.000,313,11083650,-795,0,1699529976,13000.014245949998,82.34998053000163,54365.59069632 2023-11-09,11:39:38.000,313,11083652,-795,0,1699529977,13000.034454879999,82.38522617999843,54365.63261904001 2023-11-09,11:39:39.000,313,11083645,-795,0,1699529978,12999.980564399993,82.44866834999993,54365.513838000006 2023-11-09,11:39:40.000,313,11083633,-795,0,1699529979,12999.973828089998,82.51211052000144,54365.66755464 2023-11-09,11:39:41.000,313,11083636,-795,0,1699529980,12999.913201299998,82.64604399000382,54365.60467056001 2023-11-09,11:39:42.000,313,11083715,-795,0,1699529981,12999.906464989988,82.71653529000469,54365.67454176001 2023-11-09,11:39:43.000,313,11083686,-795,0,1699529982,12999.953619159998,82.78702658999828,54365.95402656 2023-11-09,11:39:44.000,313,11083670,-795,0,1699529983,12999.960355469993,82.8786652800045,54365.91210384 2023-11-09,11:39:45.000,313,11083583,-795,0,1699529984,12999.926673919988,82.8786652800045,54365.89114248001 2023-11-09,11:39:46.000,313,11083670,-795,0,1699529985,12999.886256059988,82.8786652800045,54365.92607808 2023-11-09,11:39:47.000,313,11083613,-795,0,1699529986,12999.825629270003,82.81522311000299,54365.849219760006 2023-11-09,11:39:48.000,313,11083610,-795,0,1699529987,12999.886256059988,82.77292832999956,54365.849219760006 2023-11-09,11:39:49.000,313,11083636,-795,0,1699529988,13000.027718569989,82.75883007000084,54366.14966592 2023-11-09,11:39:50.000,313,11083658,-795,0,1699529989,13000.047927499989,82.83637050000107,54366.2474856 2023-11-09,11:39:51.000,313,11083630,-795,0,1699529990,13000.014245949998,82.85751788999914,54366.28940832 2023-11-09,11:39:52.000,313,11083677,-795,0,1699529991,12999.953619159998,82.80817398000363,54366.184601520006 2023-11-09,11:39:53.000,313,11083672,-795,0,1699529992,13000.000773329994,82.75178094000148,54366.32434392001 2023-11-09,11:39:54.000,313,11083658,-795,0,1699529993,13000.027718569989,82.68833876999997,54366.331331040004 2023-11-09,11:39:55.000,313,11083629,-795,0,1699529994,13000.095081669999,82.64604399000382,54366.35927952 2023-11-09,11:39:56.000,313,11083678,-795,0,1699529995,13000.135499529999,82.6178474699991,54366.26844696 2023-11-09,11:39:57.000,313,11083628,-795,0,1699529996,13000.16918107999,82.61079833999975,54366.14966592 2023-11-09,11:39:58.000,313,11083654,-795,0,1699529997,13000.33758883,82.57555269000295,54366.48504768 2023-11-09,11:39:59.000,313,11083637,-795,0,1699529998,13000.39821562,82.54030703999888,54366.4570992 2023-11-09,11:40:00.000,313,11083701,-795,0,1699529999,13000.485787649995,82.54735616999824,54366.57588024 2023-11-09,11:40:01.000,313,11083597,-795,0,1699530000,13000.55988706,82.51211052000144,54366.57588024 2023-11-09,11:40:02.000,313,11083671,-795,0,1699530001,13000.573359679991,82.52620878000016,54366.51299616001 2023-11-09,11:40:03.000,313,11083651,-795,0,1699530002,13000.41842455,82.53325790999952,54366.34530528001 2023-11-09,11:40:04.000,313,11083624,-795,0,1699530003,13000.49926027,82.55440530000487,54366.50600904 2023-11-09,11:40:05.000,313,11083667,-795,0,1699530004,13000.47231502999,82.49096313000337,54366.7016484 2023-11-09,11:40:06.000,313,11083672,-795,0,1699530005,13000.45210609999,82.4557174799993,54366.76453248 2023-11-09,11:40:07.000,313,11083639,-795,0,1699530006,13000.45884241,82.34293140000227,54366.79946808 2023-11-09,11:40:08.000,313,11083652,-795,0,1699530007,13000.465578719995,82.27948923000076,54366.69466128 2023-11-09,11:40:09.000,313,11083654,-795,0,1699530008,13000.404951929995,82.30063661999884,54366.834403680004 2023-11-09,11:40:10.000,313,11083633,-795,0,1699530009,13000.37800669,82.27948923000076,54366.77850672001 2023-11-09,11:40:11.000,313,11083631,-795,0,1699530010,13000.303907279995,82.27948923000076,54366.75055824 2023-11-09,11:40:12.000,313,11083674,-795,0,1699530011,13000.135499529999,82.30063661999884,54366.65972568001 2023-11-09,11:40:13.000,313,11083664,-795,0,1699530012,13000.095081669999,82.28653836000012,54366.61081584001 2023-11-09,11:40:14.000,313,11083645,-795,0,1699530013,13000.034454879999,82.20194880000054,54366.715622640004 2023-11-09,11:40:15.000,313,11083674,-795,0,1699530014,13000.081609049994,82.15965402000438,54366.86235216 2023-11-09,11:40:16.000,313,11083628,-795,0,1699530015,13000.007509639989,82.18785054000182,54366.687674160006 2023-11-09,11:40:17.000,313,11083618,-795,0,1699530016,13000.041191189994,82.2089979299999,54366.79946808 2023-11-09,11:40:18.000,313,11083631,-795,0,1699530017,12999.953619159998,82.21604705999925,54366.77850672001 2023-11-09,11:40:19.000,313,11083647,-795,0,1699530018,12999.805420340002,82.21604705999925,54366.7016484 2023-11-09,11:40:20.000,313,11083635,-795,0,1699530019,12999.778475099993,82.21604705999925,54366.7016484 2023-11-09,11:40:21.000,313,11083602,-795,0,1699530020,12999.805420340002,82.29358748999948,54366.65972568001 2023-11-09,11:40:22.000,313,11083620,-795,0,1699530021,12999.765002480002,82.37817704999907,54366.80645520001 2023-11-09,11:40:23.000,313,11083671,-795,0,1699530022,12999.798684029993,82.37817704999907,54366.904274880006 2023-11-09,11:40:24.000,313,11083628,-795,0,1699530023,12999.751529859997,82.36407879000035,54366.89728776001 2023-11-09,11:40:25.000,313,11083617,-795,0,1699530024,12999.657221519992,82.25834184000269,54366.834403680004 2023-11-09,11:40:26.000,313,11083710,-795,0,1699530025,12999.596594729992,82.23014531999797,54366.65972568001 2023-11-09,11:40:27.000,313,11083609,-795,0,1699530026,12999.630276279997,82.18785054000182,54366.715622640004 2023-11-09,11:40:28.000,313,11083673,-795,0,1699530027,12999.610067349997,82.18080141000246,54366.76453248 2023-11-09,11:40:29.000,313,11083690,-795,0,1699530028,12999.583122110002,82.20194880000054,54366.81344232 2023-11-09,11:40:30.000,313,11083698,-795,0,1699530029,12999.535967939992,82.19489967000118,54366.883313520004 2023-11-09,11:40:31.000,313,11083653,-795,0,1699530030,12999.482077460001,82.16670315000374,54366.96715896 2023-11-09,11:40:32.000,313,11083611,-795,0,1699530031,12999.428186979996,82.15965402000438,54366.883313520004 2023-11-09,11:40:33.000,313,11083622,-795,0,1699530032,12999.394505429991,82.11735924000095,54366.97414608001 2023-11-09,11:40:34.000,313,11083663,-795,0,1699530033,12999.30019709,82.18080141000246,54366.86235216 2023-11-09,11:40:35.000,313,11083671,-795,0,1699530034,12999.226097679995,82.19489967000118,54366.953184720005 2023-11-09,11:40:36.000,313,11083662,-795,0,1699530035,12999.07789886,82.20194880000054,54366.70863552001 2023-11-09,11:40:37.000,313,11083669,-795,0,1699530036,12999.09137147999,82.2089979299999,54366.785493840005 2023-11-09,11:40:38.000,313,11083646,-795,0,1699530037,12999.15199826999,82.22309618999861,54366.93921048 2023-11-09,11:40:39.000,313,11083665,-795,0,1699530038,12999.09137147999,82.25129271000333,54366.98812032 2023-11-09,11:40:40.000,313,11083641,-795,0,1699530039,12999.037481,82.22309618999861,54366.96017184 2023-11-09,11:40:41.000,313,11083656,-795,0,1699530040,12999.01727207,82.23014531999797,54366.91824912 2023-11-09,11:40:42.000,313,11083677,-795,0,1699530041,12998.97685421,82.33588227000291,54366.75055824 2023-11-09,11:40:43.000,313,11083666,-795,0,1699530042,12999.044217309995,82.35702966000099,54366.84837792001 2023-11-09,11:40:44.000,313,11083698,-795,0,1699530043,12999.044217309995,82.41342270000314,54366.86933928 2023-11-09,11:40:45.000,313,11083666,-795,0,1699530044,12998.97685421,82.44161922000058,54366.855365040006 2023-11-09,11:40:46.000,313,11083664,-795,0,1699530045,12998.936436349999,82.46276660999865,54366.72959688001 2023-11-09,11:40:47.000,313,11083655,-795,0,1699530046,12998.97011789999,82.37112791999971,54366.736584000006 2023-11-09,11:40:48.000,313,11083660,-795,0,1699530047,12999.07116254999,82.35702966000099,54366.834403680004 2023-11-09,11:40:49.000,313,11083682,-795,0,1699530048,12999.15199826999,82.35702966000099,54366.84837792001 2023-11-09,11:40:50.000,313,11083637,-795,0,1699530049,12999.21262505999,82.36407879000035,54366.70863552001 2023-11-09,11:40:51.000,313,11083664,-795,0,1699530050,12999.27325184999,82.38522617999843,54366.75055824 2023-11-09,11:40:52.000,313,11083625,-795,0,1699530051,12999.266515539995,82.31473488000483,54366.5968416 2023-11-09,11:40:53.000,313,11083657,-795,0,1699530052,12999.25977923,82.23014531999797,54366.5968416 2023-11-09,11:40:54.000,313,11083636,-795,0,1699530053,12999.414714359991,82.25129271000333,54366.855365040006 2023-11-09,11:40:55.000,313,11083664,-795,0,1699530054,12999.36082388,82.25834184000269,54366.79248096 2023-11-09,11:40:56.000,313,11083600,-795,0,1699530055,12999.286724469996,82.33588227000291,54366.82042944 2023-11-09,11:40:57.000,313,11083599,-795,0,1699530056,12999.19241612999,82.43457009000122,54366.62479008 2023-11-09,11:40:58.000,313,11083628,-795,0,1699530057,12999.09810779,82.44866834999993,54366.69466128 2023-11-09,11:40:59.000,313,11083659,-795,0,1699530058,12999.05095361999,82.41342270000314,54366.70863552001 2023-11-09,11:41:00.000,313,11083641,-795,0,1699530059,12999.07789886,82.44161922000058,54366.715622640004 2023-11-09,11:41:01.000,313,11083652,-795,0,1699530060,12999.03074468999,82.4557174799993,54366.62479008 2023-11-09,11:41:02.000,313,11083637,-795,0,1699530061,12999.07116254999,82.483914000004,54366.7016484 2023-11-09,11:41:03.000,313,11083632,-795,0,1699530062,12999.13852565,82.47686487000465,54366.75055824 2023-11-09,11:41:04.000,313,11083652,-795,0,1699530063,12999.003799449994,82.54735616999824,54366.53395752 2023-11-09,11:41:05.000,313,11083647,-795,0,1699530064,12999.064426239995,82.54735616999824,54366.883313520004 2023-11-09,11:41:06.000,313,11083676,-795,0,1699530065,12999.07789886,82.54735616999824,54366.855365040006 2023-11-09,11:41:07.000,313,11083689,-795,0,1699530066,12999.01053575999,82.58965095000167,54366.72260976 2023-11-09,11:41:08.000,313,11083671,-795,0,1699530067,12998.936436349999,82.6671913800019,54366.715622640004 2023-11-09,11:41:09.000,313,11083652,-795,0,1699530068,12998.882545869994,82.6671913800019,54366.75055824 2023-11-09,11:41:10.000,313,11083650,-795,0,1699530069,12998.956645279999,82.70948615999805,54366.883313520004 2023-11-09,11:41:11.000,313,11083656,-795,0,1699530070,12998.882545869994,82.75883007000084,54366.86235216 2023-11-09,11:41:12.000,313,11083646,-795,0,1699530071,12998.855600629999,82.82932137000171,54366.76453248 2023-11-09,11:41:13.000,313,11083646,-795,0,1699530072,12998.801710149994,82.89276354000322,54366.855365040006 2023-11-09,11:41:14.000,313,11083657,-795,0,1699530073,12998.808446459989,82.89276354000322,54366.883313520004 2023-11-09,11:41:15.000,313,11083638,-795,0,1699530074,12998.882545869994,82.92096006000065,54366.97414608001 2023-11-09,11:41:16.000,313,11083618,-795,0,1699530075,12998.828655389989,82.92800919000001,54366.72959688001 2023-11-09,11:41:17.000,313,11083638,-795,0,1699530076,12998.896018489999,82.94915657999809,54366.834403680004 2023-11-09,11:41:18.000,313,11083648,-795,0,1699530077,12999.05095361999,83.00554962000024,54367.14882408 2023-11-09,11:41:19.000,313,11083657,-795,0,1699530078,12999.03074468999,83.04079527000431,54367.120875600005 2023-11-09,11:41:20.000,313,11083638,-795,0,1699530079,12999.01727207,83.13243396000325,54367.14882408 2023-11-09,11:41:21.000,313,11083724,-795,0,1699530080,12999.01727207,83.18177786999877,54367.12786272 2023-11-09,11:41:22.000,313,11083647,-795,0,1699530081,12998.896018489999,83.32980959999986,54367.00908168 2023-11-09,11:41:23.000,313,11083583,-795,0,1699530082,12998.862336939994,83.32980959999986,54367.01606880001 2023-11-09,11:41:24.000,313,11083674,-795,0,1699530083,12998.869073249989,83.25226916999964,54367.09292712001 2023-11-09,11:41:25.000,313,11083652,-795,0,1699530084,12998.882545869994,83.20997439000348,54367.14183696001 2023-11-09,11:41:26.000,313,11083699,-795,0,1699530085,12998.862336939994,83.21702352000284,54367.05799152 2023-11-09,11:41:27.000,313,11083659,-795,0,1699530086,12998.862336939994,83.20292526000412,54367.09292712001 2023-11-09,11:41:28.000,313,11083700,-795,0,1699530087,12998.916227419999,83.20997439000348,54367.2256824 2023-11-09,11:41:29.000,313,11083578,-795,0,1699530088,12998.936436349999,83.259318299999,54367.18375968001 2023-11-09,11:41:30.000,313,11083676,-795,0,1699530089,12999.003799449994,83.39325177000137,54367.239656640006 2023-11-09,11:41:31.000,313,11083631,-795,0,1699530090,12998.936436349999,83.49898871999903,54367.26061800001 2023-11-09,11:41:32.000,313,11083630,-795,0,1699530091,12998.815182769999,83.59062740999798,54367.05799152 2023-11-09,11:41:33.000,313,11083696,-795,0,1699530092,12998.754555979998,83.57652914999926,54367.03703016 2023-11-09,11:41:34.000,313,11083629,-795,0,1699530093,12998.828655389989,83.50603784999839,54367.26760512 2023-11-09,11:41:35.000,313,11083656,-795,0,1699530094,12998.88928217999,83.56243089000054,54367.26760512 2023-11-09,11:41:36.000,313,11083599,-795,0,1699530095,12998.862336939994,83.66111870999885,54367.33048920001 2023-11-09,11:41:37.000,313,11083606,-795,0,1699530096,12998.896018489999,83.77390479000314,54367.31651496 2023-11-09,11:41:38.000,313,11083655,-795,0,1699530097,12998.821919079994,83.8796417400008,54367.16279832001 2023-11-09,11:41:39.000,313,11083568,-795,0,1699530098,12998.801710149994,83.98537868999847,54367.190746800006 2023-11-09,11:41:40.000,313,11083627,-795,0,1699530099,12998.848864319989,84.04177173000062,54367.386386160004 2023-11-09,11:41:41.000,313,11083660,-795,0,1699530100,12998.815182769999,84.0629191199987,54367.26760512 2023-11-09,11:41:42.000,313,11083705,-795,0,1699530101,12998.842128009994,84.04882085999998,54367.31651496 2023-11-09,11:41:43.000,313,11083645,-795,0,1699530102,12998.97011789999,84.00652608000382,54367.505167200005 2023-11-09,11:41:44.000,313,11083653,-795,0,1699530103,12999.09137147999,84.04882085999998,54367.5401028 2023-11-09,11:41:45.000,313,11083592,-795,0,1699530104,12999.07789886,84.08406651000405,54367.40036040001 2023-11-09,11:41:46.000,313,11083640,-795,0,1699530105,12999.104844099995,84.09816477000277,54367.32350208 2023-11-09,11:41:47.000,313,11083655,-795,0,1699530106,12999.07789886,84.14045954999892,54367.42132176 2023-11-09,11:41:48.000,313,11083660,-795,0,1699530107,12999.09137147999,84.08406651000405,54367.526128560006 2023-11-09,11:41:49.000,313,11083679,-795,0,1699530108,12999.104844099995,84.04177173000062,54367.56106416 2023-11-09,11:41:50.000,313,11083649,-795,0,1699530109,12999.11158040999,84.00652608000382,54367.70779368 2023-11-09,11:41:51.000,313,11083650,-795,0,1699530110,12999.15199826999,84.02062434000254,54367.693819440006 2023-11-09,11:41:52.000,313,11083658,-795,0,1699530111,12999.19241612999,84.02062434000254,54367.65189672 2023-11-09,11:41:53.000,313,11083585,-795,0,1699530112,12999.27998816,83.99947695000446,54367.7497164 2023-11-09,11:41:54.000,313,11083649,-795,0,1699530113,12999.367560189996,83.93603478000296,54367.721767920004 2023-11-09,11:41:55.000,313,11083678,-795,0,1699530114,12999.374296499991,83.91488739000488,54367.81260048001 2023-11-09,11:41:56.000,313,11083701,-795,0,1699530115,12999.394505429991,83.84439609000401,54367.63792248 2023-11-09,11:41:57.000,313,11083690,-795,0,1699530116,12999.542704250001,83.87259261000145,54367.70779368 2023-11-09,11:41:58.000,313,11083686,-795,0,1699530117,12999.603331040002,83.97128042999975,54367.81260048001 2023-11-09,11:41:59.000,313,11083628,-795,0,1699530118,12999.684166760002,84.11931216000085,54367.93138152001 2023-11-09,11:42:00.000,313,11083674,-795,0,1699530119,12999.670694139997,84.24619650000386,54367.91740728 2023-11-09,11:42:01.000,313,11083572,-795,0,1699530120,12999.603331040002,84.28849128000002,54367.93836864 2023-11-09,11:42:02.000,313,11083653,-795,0,1699530121,12999.461868530001,84.19685259000107,54367.791639120005 2023-11-09,11:42:03.000,313,11083637,-795,0,1699530122,12999.468604839996,84.20390172000043,54367.84753608 2023-11-09,11:42:04.000,313,11083713,-795,0,1699530123,12999.569649489997,84.175705200003,54367.94535576 2023-11-09,11:42:05.000,313,11083669,-795,0,1699530124,12999.461868530001,84.20390172000043,54367.8195876 2023-11-09,11:42:06.000,313,11083687,-795,0,1699530125,12999.589858419997,84.1263612900002,54367.93836864 2023-11-09,11:42:07.000,313,11083715,-795,0,1699530126,12999.657221519992,84.09111564000341,54368.008239840005 2023-11-09,11:42:08.000,313,11083680,-795,0,1699530127,12999.704375690002,84.16865607000364,54368.0641368 2023-11-09,11:42:09.000,313,11083616,-795,0,1699530128,12999.677430449992,84.30258953999873,54368.04317544 2023-11-09,11:42:10.000,313,11083669,-795,0,1699530129,12999.603331040002,84.42242475000239,54368.078111040006 2023-11-09,11:42:11.000,313,11083645,-795,0,1699530130,12999.623539970002,84.45767039999919,54368.10605952 2023-11-09,11:42:12.000,313,11083661,-795,0,1699530131,12999.488813769996,84.4858669200039,54367.959330000005 2023-11-09,11:42:13.000,313,11083697,-795,0,1699530132,12999.535967939992,84.46471952999855,54367.98727848 2023-11-09,11:42:14.000,313,11083681,-795,0,1699530133,12999.603331040002,84.49291605000326,54368.11304664 2023-11-09,11:42:15.000,313,11083636,-795,0,1699530134,12999.630276279997,84.47881779000454,54368.0641368 2023-11-09,11:42:16.000,313,11083648,-795,0,1699530135,12999.643748900002,84.49291605000326,54368.11304664 2023-11-09,11:42:17.000,313,11083618,-795,0,1699530136,12999.643748900002,84.49291605000326,54367.95234288001 2023-11-09,11:42:18.000,313,11083670,-795,0,1699530137,12999.643748900002,84.51406344000134,54367.9942656 2023-11-09,11:42:19.000,313,11083625,-795,0,1699530138,12999.637012589992,84.59160387000156,54367.93836864 2023-11-09,11:42:20.000,313,11083651,-795,0,1699530139,12999.616803659992,84.69029168999987,54368.04317544 2023-11-09,11:42:21.000,313,11083641,-795,0,1699530140,12999.461868530001,84.77488124999945,54367.9942656 2023-11-09,11:42:22.000,313,11083602,-795,0,1699530141,12999.40124174,84.81012690000352,54368.02221408001 2023-11-09,11:42:23.000,313,11083639,-795,0,1699530142,12999.461868530001,84.83832342000096,54368.16894360001 2023-11-09,11:42:24.000,313,11083645,-795,0,1699530143,12999.455132219991,84.89471646000311,54368.14798224001 2023-11-09,11:42:25.000,313,11083613,-795,0,1699530144,12999.475341149991,84.96520776000398,54368.09907240001 2023-11-09,11:42:26.000,313,11083652,-795,0,1699530145,12999.441659600001,85.04979732000356,54367.93138152001 2023-11-09,11:42:27.000,313,11083569,-795,0,1699530146,12999.354087569991,85.13438688000315,54367.95234288001 2023-11-09,11:42:28.000,313,11083625,-795,0,1699530147,12999.387769119996,85.12733775000379,54367.97330424 2023-11-09,11:42:29.000,313,11083655,-795,0,1699530148,12999.455132219991,85.10619035999844,54368.09208528 2023-11-09,11:42:30.000,313,11083716,-795,0,1699530149,12999.495550079992,85.02160079999885,54368.134008 2023-11-09,11:42:31.000,313,11083651,-795,0,1699530150,12999.482077460001,85.01455166999949,54368.12003376001 2023-11-09,11:42:32.000,313,11083676,-795,0,1699530151,12999.488813769996,85.00045341000077,54368.078111040006 2023-11-09,11:42:33.000,313,11083677,-795,0,1699530152,12999.535967939992,84.97225689000334,54368.23881480001 2023-11-09,11:42:34.000,313,11083685,-795,0,1699530153,12999.535967939992,85.00045341000077,54368.28073752 2023-11-09,11:42:35.000,313,11083674,-795,0,1699530154,12999.509022699996,85.02160079999885,54368.23182768 2023-11-09,11:42:36.000,313,11083709,-795,0,1699530155,12999.576385799992,85.06389558000228,54368.12003376001 2023-11-09,11:42:37.000,313,11083700,-795,0,1699530156,12999.643748900002,85.19077991999802,54368.175930720005 2023-11-09,11:42:38.000,313,11083712,-795,0,1699530157,12999.785211410002,85.25422208999953,54368.40650568001 2023-11-09,11:42:39.000,313,11083661,-795,0,1699530158,12999.778475099993,85.33881164999912,54368.413492800006 2023-11-09,11:42:40.000,313,11083706,-795,0,1699530159,12999.751529859997,85.4234012099987,54368.38554432001 2023-11-09,11:42:41.000,313,11083630,-795,0,1699530160,12999.610067349997,85.47274512000149,54368.36458296001 2023-11-09,11:42:42.000,313,11083643,-795,0,1699530161,12999.569649489997,85.45159773000341,54368.21086632 2023-11-09,11:42:43.000,313,11083665,-795,0,1699530162,12999.509022699996,85.40930294999998,54368.294711760005 2023-11-09,11:42:44.000,313,11083643,-795,0,1699530163,12999.542704250001,85.39520469000126,54368.4484284 2023-11-09,11:42:45.000,313,11083672,-795,0,1699530164,12999.468604839996,85.43045033999806,54368.32964736 2023-11-09,11:42:46.000,313,11083668,-795,0,1699530165,12999.488813769996,85.44454860000405,54368.39951856 2023-11-09,11:42:47.000,313,11083648,-795,0,1699530166,12999.40124174,85.45159773000341,54368.38554432001 2023-11-09,11:42:48.000,313,11083653,-795,0,1699530167,12999.448395909996,85.44454860000405,54368.47637688 2023-11-09,11:42:49.000,313,11083680,-795,0,1699530168,12999.374296499991,85.49389250999957,54368.49733824 2023-11-09,11:42:50.000,313,11083677,-795,0,1699530169,12999.306933399996,85.50094163999893,54368.413492800006 2023-11-09,11:42:51.000,313,11083688,-795,0,1699530170,12999.19241612999,85.47979425000085,54368.43445416001 2023-11-09,11:42:52.000,313,11083700,-795,0,1699530171,12999.15873458,85.41635207999934,54368.40650568001 2023-11-09,11:42:53.000,313,11083654,-795,0,1699530172,12999.01727207,85.40225382000062,54368.21086632 2023-11-09,11:42:54.000,313,11083697,-795,0,1699530173,12999.104844099995,85.41635207999934,54368.38554432001 2023-11-09,11:42:55.000,313,11083674,-795,0,1699530174,12999.13178933999,85.45864686000277,54368.44144128 2023-11-09,11:42:56.000,313,11083673,-795,0,1699530175,12999.15199826999,85.47979425000085,54368.42047992 2023-11-09,11:42:57.000,313,11083634,-795,0,1699530176,12999.13852565,85.61372772000323,54368.39951856 2023-11-09,11:42:58.000,313,11083674,-795,0,1699530177,12999.145261959995,85.65602249999938,54368.28772464001 2023-11-09,11:42:59.000,313,11083656,-795,0,1699530178,12999.125053029995,85.82520161999855,54368.308686 2023-11-09,11:43:00.000,313,11083671,-795,0,1699530179,12999.17220719999,85.85339814000326,54368.3785572 2023-11-09,11:43:01.000,313,11083648,-795,0,1699530180,12999.104844099995,85.95208596000157,54368.30169888 2023-11-09,11:43:02.000,313,11083623,-795,0,1699530181,12999.19241612999,85.98733160999836,54368.413492800006 2023-11-09,11:43:03.000,313,11083603,-795,0,1699530182,12999.11831672,86.0296263900018,54368.3785572 2023-11-09,11:43:04.000,313,11083666,-795,0,1699530183,12999.145261959995,86.05077377999987,54368.56720944 2023-11-09,11:43:05.000,313,11083616,-795,0,1699530184,12999.11158040999,86.0930685600033,54368.50432536001 2023-11-09,11:43:06.000,313,11083655,-635,0,1699530185,12999.03074468999,86.05782290999923,54368.35060872 2023-11-09,11:43:07.000,313,11083585,-795,0,1699530186,12999.03074468999,86.07192116999795,54368.3785572 2023-11-09,11:43:08.000,313,11083665,-795,0,1699530187,12999.11831672,86.05077377999987,54368.39951856 2023-11-09,11:43:09.000,313,11083645,-795,0,1699530188,12999.13852565,86.0930685600033,54368.52528672001 2023-11-09,11:43:10.000,313,11083654,-795,0,1699530189,12999.145261959995,86.20585464000033,54368.61611928 2023-11-09,11:43:11.000,313,11083665,-795,0,1699530190,12998.97685421,86.31864072000462,54368.560222320004 2023-11-09,11:43:12.000,313,11083675,-795,0,1699530191,12998.963381589994,86.39618115000485,54368.43445416001 2023-11-09,11:43:13.000,313,11083667,-795,0,1699530192,12999.07789886,86.39618115000485,54368.560222320004 2023-11-09,11:43:14.000,313,11083685,-795,0,1699530193,12999.03074468999,86.39618115000485,54368.581183680006 2023-11-09,11:43:15.000,313,11083663,-795,0,1699530194,12998.99032682999,86.26929681000183,54368.61611928 2023-11-09,11:43:16.000,313,11083685,-795,0,1699530195,12998.963381589994,86.14241246999882,54368.462402640005 2023-11-09,11:43:17.000,313,11083645,-795,0,1699530196,12998.983590519994,86.10716682000202,54368.5182996 2023-11-09,11:43:18.000,313,11083672,-795,0,1699530197,12999.09137147999,86.17765812000289,54368.63708064 2023-11-09,11:43:19.000,313,11083712,-795,0,1699530198,12999.037481,86.2411002900044,54368.57419656001 2023-11-09,11:43:20.000,313,11083662,-795,0,1699530199,12999.024008379994,86.26929681000183,54368.69297760001 2023-11-09,11:43:21.000,313,11083675,-795,0,1699530200,12998.963381589994,86.26929681000183,54368.65105488001 2023-11-09,11:43:22.000,313,11083619,-795,0,1699530201,12998.943172659994,86.33273898000334,54368.48336400001 2023-11-09,11:43:23.000,313,11083634,-795,0,1699530202,12998.97685421,86.41027941000357,54368.511312480005 2023-11-09,11:43:24.000,313,11083674,-795,0,1699530203,12999.01727207,86.50896723000187,54368.630093520005 2023-11-09,11:43:25.000,313,11083633,-795,0,1699530204,12999.03074468999,86.53716374999931,54368.60214504001 2023-11-09,11:43:26.000,313,11083635,-795,0,1699530205,12999.003799449994,86.59355679000146,54368.53227384001 2023-11-09,11:43:27.000,313,11083671,-795,0,1699530206,12999.01727207,86.69224460999976,54368.56720944 2023-11-09,11:43:28.000,313,11083660,-795,0,1699530207,12998.936436349999,86.72749026000383,54368.658042 2023-11-09,11:43:29.000,313,11083594,-795,0,1699530208,12998.90949110999,86.6851954800004,54368.60214504001 2023-11-09,11:43:30.000,313,11083667,-795,0,1699530209,12998.855600629999,86.74158852000255,54368.560222320004 2023-11-09,11:43:31.000,313,11083666,-795,0,1699530210,12998.794973839998,86.74863765000191,54368.54624808 2023-11-09,11:43:32.000,313,11083655,-795,0,1699530211,12998.768028599989,86.76273591000063,54368.511312480005 2023-11-09,11:43:33.000,313,11083640,-795,0,1699530212,12998.741083359993,86.77683416999935,54368.413492800006 2023-11-09,11:43:34.000,313,11083670,-795,0,1699530213,12998.741083359993,86.74863765000191,54368.47637688 2023-11-09,11:43:35.000,313,11083668,-795,0,1699530214,12998.700665499993,86.77683416999935,54368.46938976 2023-11-09,11:43:36.000,313,11083623,-795,0,1699530215,12998.707401809988,86.84027634000086,54368.38554432001 2023-11-09,11:43:37.000,313,11083628,-795,0,1699530216,12998.693929189998,86.87552198999765,54368.38554432001 2023-11-09,11:43:38.000,313,11083716,-795,0,1699530217,12998.727610739988,86.90371851000236,54368.33663448001 2023-11-09,11:43:39.000,313,11083585,-795,0,1699530218,12998.666983949988,86.95306241999788,54368.23182768 2023-11-09,11:43:40.000,313,11083647,-795,0,1699530219,12998.653511329998,86.98125894000259,54368.28772464001 2023-11-09,11:43:41.000,313,11083646,-755,0,1699530220,12998.532257749997,86.96716068000387,54368.175930720005 2023-11-09,11:43:42.000,313,11083648,-795,0,1699530221,12998.545730370002,86.88962025000365,54368.18291784 2023-11-09,11:43:43.000,313,11083674,-795,0,1699530222,12998.498576199992,86.79093242999807,54368.294711760005 2023-11-09,11:43:44.000,313,11083681,-795,0,1699530223,12998.478367269992,86.73453939000319,54368.245801920006 2023-11-09,11:43:45.000,313,11083619,-795,0,1699530224,12998.377322619992,86.6499498300036,54368.16894360001 2023-11-09,11:43:46.000,313,11083691,-795,0,1699530225,12998.276277969991,86.63585157000489,54367.97330424 2023-11-09,11:43:47.000,313,11083620,-795,0,1699530226,12998.262805350001,86.6217533099989,54367.98029136001 2023-11-09,11:43:48.000,313,11083672,-795,0,1699530227,12998.283014280001,86.6217533099989,54368.01522696 2023-11-09,11:43:49.000,313,11083664,-795,0,1699530228,12998.208914869996,86.63585157000489,54368.057149680004 2023-11-09,11:43:50.000,313,11083677,-795,0,1699530229,12998.18196963,86.62880243999825,54368.10605952 2023-11-09,11:43:51.000,313,11083654,-795,0,1699530230,12998.06071605,86.63585157000489,54367.98029136001 2023-11-09,11:43:52.000,313,11083651,-795,0,1699530231,12997.93272615999,86.65699896000297,54367.90343304001 2023-11-09,11:43:53.000,313,11083617,-795,0,1699530232,12997.865363059995,86.6217533099989,54367.87548456 2023-11-09,11:43:54.000,313,11083666,-795,0,1699530233,12997.79799996,86.62880243999825,54367.81260048001 2023-11-09,11:43:55.000,313,11083636,-795,0,1699530234,12997.7575821,86.57945853000274,54367.79862624 2023-11-09,11:43:56.000,313,11083730,-795,0,1699530235,12997.683482689994,86.56536027000402,54367.64490960001 2023-11-09,11:43:57.000,313,11083678,-795,0,1699530236,12997.643064829994,86.52306549000059,54367.623948240005 2023-11-09,11:43:58.000,313,11083677,-795,0,1699530237,12997.663273759994,86.48077071000444,54367.76369064001 2023-11-09,11:43:59.000,313,11083650,-795,0,1699530238,12997.622855899994,86.48077071000444,54367.75670352 2023-11-09,11:44:00.000,313,11083617,-795,0,1699530239,12997.555492799998,86.45962331999908,54367.72875504 2023-11-09,11:44:01.000,313,11083631,-795,0,1699530240,12997.494866009998,86.38208288999886,54367.672858080005 2023-11-09,11:44:02.000,313,11083621,-795,0,1699530241,12997.434239219998,86.36798463000014,54367.456257360005 2023-11-09,11:44:03.000,313,11083599,-795,0,1699530242,12997.380348739993,86.31864072000462,54367.58901264 2023-11-09,11:44:04.000,313,11083670,-795,0,1699530243,12997.353403499998,86.36093550000078,54367.68683232001 2023-11-09,11:44:05.000,313,11083669,-795,0,1699530244,12997.299513019992,86.41027941000357,54367.70080656 2023-11-09,11:44:06.000,313,11083629,-795,0,1699530245,12997.218677299992,86.53011461999995,54367.672858080005 2023-11-09,11:44:07.000,313,11083679,-795,0,1699530246,12997.117632649992,86.6217533099989,54367.54708992001 2023-11-09,11:44:08.000,313,11083649,-795,0,1699530247,12997.158050509992,86.57945853000274,54367.693819440006 2023-11-09,11:44:09.000,313,11083632,-795,0,1699530248,12997.137841579992,86.5865076600021,54367.73574216001 2023-11-09,11:44:10.000,313,11083658,-795,0,1699530249,12997.110896339997,86.60060592000082,54367.68683232001 2023-11-09,11:44:11.000,313,11083694,-795,0,1699530250,12997.090687409996,86.60060592000082,54367.70080656 2023-11-09,11:44:12.000,313,11083713,-795,0,1699530251,12997.016587999991,86.69929373999912,54367.5401028 2023-11-09,11:44:13.000,313,11083685,-795,0,1699530252,12996.976170139991,86.66404809000232,54367.59599976001 2023-11-09,11:44:14.000,313,11083653,-795,0,1699530253,12996.976170139991,86.67814635000104,54367.78465200001 2023-11-09,11:44:15.000,313,11083689,-795,0,1699530254,12996.955961209991,86.6851954800004,54367.77766488 2023-11-09,11:44:16.000,313,11083704,-795,0,1699530255,12996.85491655999,86.77683416999935,54367.78465200001 2023-11-09,11:44:17.000,313,11083677,-795,0,1699530256,12996.78081715,86.81207982000342,54367.60298688 2023-11-09,11:44:18.000,313,11083617,-795,0,1699530257,12996.747135599995,86.88962025000365,54367.575038400006 2023-11-09,11:44:19.000,313,11083645,-795,0,1699530258,12996.726926669995,86.96716068000387,54367.63093536 2023-11-09,11:44:20.000,313,11083649,-795,0,1699530259,12996.76060822,87.06584850000218,54367.65189672 2023-11-09,11:44:21.000,313,11083656,-795,0,1699530260,12996.625882019995,87.01650458999939,54367.53311568 2023-11-09,11:44:22.000,313,11083672,-795,0,1699530261,12996.63261832999,87.0306028499981,54367.554077040004 2023-11-09,11:44:23.000,313,11083602,-795,0,1699530262,12996.726926669995,87.00945546000003,54367.68683232001 2023-11-09,11:44:24.000,313,11083650,-795,0,1699530263,12996.76060822,87.10109414999897,54367.68683232001 2023-11-09,11:44:25.000,313,11083669,-795,0,1699530264,12996.80102608,87.16453632000048,54367.63792248 2023-11-09,11:44:26.000,313,11083659,-795,0,1699530265,12996.80102608,87.27732240000478,54367.58901264 2023-11-09,11:44:27.000,313,11083696,-795,0,1699530266,12996.71345404999,87.31256805000157,54367.58202552 2023-11-09,11:44:28.000,313,11083647,-795,0,1699530267,12996.686508809995,87.30551892000221,54367.56106416 2023-11-09,11:44:29.000,313,11083640,-795,0,1699530268,12996.6797725,87.22797849000199,54367.68683232001 2023-11-09,11:44:30.000,313,11083682,-795,0,1699530269,12996.69324511999,87.16453632000048,54367.71478080001 2023-11-09,11:44:31.000,313,11083668,-795,0,1699530270,12996.69324511999,87.13633980000304,54367.56106416 2023-11-09,11:44:32.000,313,11083617,-795,0,1699530271,12996.75387190999,87.15043806000176,54367.64490960001 2023-11-09,11:44:33.000,313,11083690,-795,0,1699530272,12996.81449869999,87.12929067000368,54367.70779368 2023-11-09,11:44:34.000,313,11083709,-795,0,1699530273,12996.84144394,87.17158544999984,54367.68683232001 2023-11-09,11:44:35.000,313,11083702,-795,0,1699530274,12996.996379069991,87.1433889300024,54367.82657472 2023-11-09,11:44:36.000,313,11083665,-795,0,1699530275,12996.955961209991,87.20683110000391,54367.63792248 2023-11-09,11:44:37.000,313,11083631,-795,0,1699530276,12997.124368960001,87.22092936000263,54367.791639120005 2023-11-09,11:44:38.000,313,11083662,-795,0,1699530277,12997.286040400002,87.21388023000327,54367.9243944 2023-11-09,11:44:39.000,313,11083658,-795,0,1699530278,12997.292776709997,87.15748719000112,54367.95234288001 2023-11-09,11:44:40.000,313,11083640,-795,0,1699530279,12997.434239219998,87.27732240000478,54368.029201200006 2023-11-09,11:44:41.000,313,11083622,-795,0,1699530280,12997.400557669993,87.31256805000157,54367.7497164 2023-11-09,11:44:42.000,313,11083648,-795,0,1699530281,12997.427502909988,87.28437153000414,54367.85452320001 2023-11-09,11:44:43.000,313,11083654,-795,0,1699530282,12997.575701729998,87.28437153000414,54367.91740728 2023-11-09,11:44:44.000,313,11083705,-795,0,1699530283,12997.656537449999,87.23502762000135,54368.008239840005 2023-11-09,11:44:45.000,313,11083646,-795,0,1699530284,12997.723900549994,87.22797849000199,54368.078111040006 2023-11-09,11:44:46.000,313,11083662,-795,0,1699530285,12997.77779103,87.2420767500007,54368.01522696 2023-11-09,11:44:47.000,313,11083682,-795,0,1699530286,12997.89230829999,87.2420767500007,54368.0641368 2023-11-09,11:44:48.000,313,11083671,-795,0,1699530287,12997.946198779995,87.26322413999878,54368.18291784 2023-11-09,11:44:49.000,313,11083693,-795,0,1699530288,12997.986616639995,87.28437153000414,54368.12003376001 2023-11-09,11:44:50.000,313,11083707,-795,0,1699530289,12997.986616639995,87.32666631000029,54368.26676328001 2023-11-09,11:44:51.000,313,11083660,-795,0,1699530290,12998.006825569995,87.35486282999773,54368.224840560004 2023-11-09,11:44:52.000,313,11083619,-795,0,1699530291,12997.97314401999,87.43240325999795,54368.28772464001 2023-11-09,11:44:53.000,313,11083633,-795,0,1699530292,12997.946198779995,87.46764891000203,54368.28073752 2023-11-09,11:44:54.000,313,11083651,-795,0,1699530293,12997.986616639995,87.52404195000418,54368.560222320004 2023-11-09,11:44:55.000,313,11083654,-795,0,1699530294,12998.006825569995,87.55223847000161,54368.5182996 2023-11-09,11:44:56.000,313,11083612,-795,0,1699530295,12997.89904461,87.70731933000206,54368.23182768 2023-11-09,11:44:57.000,313,11083594,-795,0,1699530296,12997.93946247,87.77076150000357,54368.5182996 2023-11-09,11:44:58.000,313,11083653,-795,0,1699530297,12997.77105471999,87.79190889000165,54368.294711760005 2023-11-09,11:44:59.000,313,11083652,-795,0,1699530298,12997.703691619994,87.77781063000293,54368.35060872 2023-11-09,11:45:00.000,313,11083668,-795,0,1699530299,12997.73063685999,87.74961410999822,54368.42047992 2023-11-09,11:45:01.000,313,11083663,-795,0,1699530300,12997.656537449999,87.79190889000165,54368.32964736 2023-11-09,11:45:02.000,313,11083657,-795,0,1699530301,12997.643064829994,87.8483019300038,54368.462402640005 2023-11-09,11:45:03.000,313,11083660,-795,0,1699530302,12997.609383279989,87.80600715000037,54368.57419656001 2023-11-09,11:45:04.000,313,11083683,-795,0,1699530303,12997.616119589999,87.80600715000037,54368.53926096 2023-11-09,11:45:05.000,313,11083655,-795,0,1699530304,12997.589174349989,87.7355158499995,54368.54624808 2023-11-09,11:45:06.000,313,11083679,-795,0,1699530305,12997.542020179993,87.66502454999863,54368.40650568001 2023-11-09,11:45:07.000,313,11083616,-795,0,1699530306,12997.595910659998,87.59453324999777,54368.49733824 2023-11-09,11:45:08.000,313,11083618,-795,0,1699530307,12997.643064829994,87.61568064000312,54368.28772464001 2023-11-09,11:45:09.000,313,11083631,-795,0,1699530308,12997.77779103,87.66502454999863,54368.53227384001 2023-11-09,11:45:10.000,313,11083666,-795,0,1699530309,12997.91925354,87.70731933000206,54368.658042 2023-11-09,11:45:11.000,313,11083655,-795,0,1699530310,12998.02029819,87.68617194000399,54368.5881708 2023-11-09,11:45:12.000,313,11083655,-795,0,1699530311,12998.06071605,87.65797541999927,54368.5881708 2023-11-09,11:45:13.000,313,11083671,-795,0,1699530312,12998.208914869996,87.6368280300012,54368.727913200004 2023-11-09,11:45:14.000,313,11083668,-795,0,1699530313,12998.262805350001,87.65092628999992,54368.70695184 2023-11-09,11:45:15.000,313,11083675,-795,0,1699530314,12998.350377379997,87.60863151000376,54368.72092608001 2023-11-09,11:45:16.000,313,11083669,-795,0,1699530315,12998.377322619992,87.6015823800044,54368.64406776 2023-11-09,11:45:17.000,313,11083702,-795,0,1699530316,12998.464894650002,87.57338585999969,54368.748874560006 2023-11-09,11:45:18.000,313,11083692,-795,0,1699530317,12998.633302399998,87.50994368999818,54368.99342376 2023-11-09,11:45:19.000,313,11083691,-795,0,1699530318,12998.720874429993,87.50289455999882,54369.063294960004 2023-11-09,11:45:20.000,313,11083670,-795,0,1699530319,12998.794973839998,87.51699282000482,54369.1471404 2023-11-09,11:45:21.000,313,11083659,-795,0,1699530320,12998.788237529989,87.58748411999841,54369.084256320006 2023-11-09,11:45:22.000,313,11083666,-795,0,1699530321,12998.801710149994,87.67912281000463,54369.03534648001 2023-11-09,11:45:23.000,313,11083639,-795,0,1699530322,12998.808446459989,87.79190889000165,54369.07726920001 2023-11-09,11:45:24.000,313,11083695,-795,0,1699530323,12998.835391699999,87.91174409999803,54369.18906312 2023-11-09,11:45:25.000,313,11083673,-795,0,1699530324,12998.835391699999,87.98928452999826,54369.27989568 2023-11-09,11:45:26.000,313,11083644,-795,0,1699530325,12998.747819669989,88.0950214800032,54369.25893432 2023-11-09,11:45:27.000,313,11083704,-795,0,1699530326,12998.761292289993,88.10207061000256,54369.31483128 2023-11-09,11:45:28.000,313,11083637,-795,0,1699530327,12998.815182769999,88.16551278000406,54369.37771536 2023-11-09,11:45:29.000,313,11083670,-795,0,1699530328,12998.761292289993,88.24305321000429,54369.46156080001 2023-11-09,11:45:30.000,313,11083676,-795,0,1699530329,12998.741083359993,88.35583929000131,54369.38470248 2023-11-09,11:45:31.000,313,11083699,-795,0,1699530330,12998.768028599989,88.39108493999811,54369.46156080001 2023-11-09,11:45:32.000,313,11083682,-795,0,1699530331,12998.680456569993,88.43337972000154,54369.36374112001 2023-11-09,11:45:33.000,313,11083675,-795,0,1699530332,12998.727610739988,88.4051832000041,54369.44758656 2023-11-09,11:45:34.000,313,11083672,-795,0,1699530333,12998.794973839998,88.45452710999962,54369.54540624 2023-11-09,11:45:35.000,313,11083693,-795,0,1699530334,12998.875809559999,88.48977276000369,54369.72707136001 2023-11-09,11:45:36.000,313,11083682,-795,0,1699530335,12998.97011789999,88.53206753999984,54369.76899408 2023-11-09,11:45:37.000,313,11083624,-795,0,1699530336,12999.05768993,88.51796928000113,54369.72008424 2023-11-09,11:45:38.000,313,11083673,-795,0,1699530337,12999.037481,88.51796928000113,54369.53841912001 2023-11-09,11:45:39.000,313,11083619,-795,0,1699530338,12999.084635169995,88.51796928000113,54369.59431608 2023-11-09,11:45:40.000,313,11083671,-795,0,1699530339,12999.15199826999,88.49682189000305,54369.77598120001 2023-11-09,11:45:41.000,313,11083651,-795,0,1699530340,12999.125053029995,88.48977276000369,54369.62226456 2023-11-09,11:45:42.000,313,11083636,-795,0,1699530341,12999.246306609995,88.51796928000113,54369.83187816 2023-11-09,11:45:43.000,313,11083643,-795,0,1699530342,12999.394505429991,88.54616579999856,54370.020530400005 2023-11-09,11:45:44.000,313,11083691,-795,0,1699530343,12999.394505429991,88.61665709999943,54369.971620560005 2023-11-09,11:45:45.000,313,11083653,-795,0,1699530344,12999.347351259996,88.61665709999943,54369.971620560005 2023-11-09,11:45:46.000,313,11083681,-795,0,1699530345,12999.286724469996,88.56026406000456,54369.85982664 2023-11-09,11:45:47.000,313,11083642,-795,0,1699530346,12999.367560189996,88.54616579999856,54370.00655616 2023-11-09,11:45:48.000,313,11083662,-795,0,1699530347,12999.428186979996,88.51796928000113,54370.08341448001 2023-11-09,11:45:49.000,313,11083643,-795,0,1699530348,12999.414714359991,88.57436232000327,54370.16725992 2023-11-09,11:45:50.000,313,11083676,-795,0,1699530349,12999.509022699996,88.58141145000263,54370.237131120004 2023-11-09,11:45:51.000,313,11083682,-795,0,1699530350,12999.522495320001,88.56026406000456,54370.29302808 2023-11-09,11:45:52.000,313,11083626,-795,0,1699530351,12999.535967939992,88.55321492999792,54370.24411824 2023-11-09,11:45:53.000,313,11083618,-795,0,1699530352,12999.569649489997,88.49682189000305,54370.34193792 2023-11-09,11:45:54.000,313,11083626,-795,0,1699530353,12999.610067349997,88.5038710200024,54370.34193792 2023-11-09,11:45:55.000,313,11083691,-795,0,1699530354,12999.637012589992,88.58141145000263,54370.39783488001 2023-11-09,11:45:56.000,313,11083650,-795,0,1699530355,12999.650485209997,88.6519027500035,54370.307002320005 2023-11-09,11:45:57.000,313,11083710,-795,0,1699530356,12999.657221519992,88.6871484000003,54370.38386064 2023-11-09,11:45:58.000,313,11083640,-795,0,1699530357,12999.805420340002,88.70829578999837,54370.71225528001 2023-11-09,11:45:59.000,313,11083680,-795,0,1699530358,12999.778475099993,88.65895188000286,54370.761165120006 2023-11-09,11:46:00.000,313,11083712,-795,0,1699530359,12999.818892959993,88.67305014000158,54370.761165120006 2023-11-09,11:46:01.000,313,11083632,-795,0,1699530360,12999.879519749993,88.68009927000094,54370.81706208 2023-11-09,11:46:02.000,313,11083650,-795,0,1699530361,12999.839101889993,88.72239405000437,54370.7192424 2023-11-09,11:46:03.000,313,11083607,-795,0,1699530362,12999.933410229998,88.69419752999966,54370.810074960005 2023-11-09,11:46:04.000,313,11083655,-795,0,1699530363,13000.014245949998,88.77173795999988,54370.88693328 2023-11-09,11:46:05.000,313,11083671,-795,0,1699530364,13000.061400119994,88.7858362199986,54370.99174008 2023-11-09,11:46:06.000,313,11083627,-795,0,1699530365,13000.122026909994,88.84222926000075,54371.103534 2023-11-09,11:46:07.000,313,11083651,-795,0,1699530366,13000.101817979994,88.86337664999883,54371.08257264 2023-11-09,11:46:08.000,313,11083695,-795,0,1699530367,13000.135499529999,88.91272056000162,54371.05462416 2023-11-09,11:46:09.000,313,11083645,-795,0,1699530368,13000.047927499989,88.8986223000029,54370.91488176 2023-11-09,11:46:10.000,313,11083683,-795,0,1699530369,13000.155708459999,88.96911360000377,54371.06859840001 2023-11-09,11:46:11.000,313,11083624,-795,0,1699530370,13000.27696204,89.01845750999928,54371.20135368 2023-11-09,11:46:12.000,313,11083668,-795,0,1699530371,13000.263489419995,89.07485055000143,54371.243276400004 2023-11-09,11:46:13.000,313,11083608,-795,0,1699530372,13000.344325139995,89.11714533000486,54371.46686424 2023-11-09,11:46:14.000,313,11083650,-795,0,1699530373,13000.404951929995,89.17353836999973,54371.55070968001 2023-11-09,11:46:15.000,313,11083697,-795,0,1699530374,13000.33758883,89.21583315000316,54371.54372256001 2023-11-09,11:46:16.000,313,11083644,-795,0,1699530375,13000.324116209995,89.32861923000019,54371.480838480005 2023-11-09,11:46:17.000,313,11083612,-795,0,1699530376,13000.35779776,89.39911053000105,54371.627568 2023-11-09,11:46:18.000,313,11083619,-795,0,1699530377,13000.31064358999,89.5541913900015,54371.57167104001 2023-11-09,11:46:19.000,313,11083670,-795,0,1699530378,13000.384742999995,89.68812486000388,54371.64154224001 2023-11-09,11:46:20.000,313,11083634,-795,0,1699530379,13000.344325139995,89.87845137000113,54371.648529360005 2023-11-09,11:46:21.000,313,11083643,-795,0,1699530380,13000.18939000999,89.99123744999815,54371.50179984001 2023-11-09,11:46:22.000,313,11083675,-795,0,1699530381,13000.135499529999,90.09697440000309,54371.59263240001 2023-11-09,11:46:23.000,313,11083692,-795,0,1699530382,13000.202862629994,90.18156396000268,54371.77429752 2023-11-09,11:46:24.000,313,11083634,-795,0,1699530383,13000.175917389999,90.35779221000121,54371.77429752 2023-11-09,11:46:25.000,313,11083671,-795,0,1699530384,13000.135499529999,90.53402045999974,54371.697439200005 2023-11-09,11:46:26.000,313,11083671,-795,0,1699530385,13000.034454879999,90.74549436000234,54371.57167104001 2023-11-09,11:46:27.000,313,11083683,-795,0,1699530386,13000.027718569989,90.80893653000385,54371.6625036 2023-11-09,11:46:28.000,313,11083642,-795,0,1699530387,13000.054663809999,90.84418218000064,54371.746349040004 2023-11-09,11:46:29.000,313,11083665,-795,0,1699530388,13000.088345359989,90.92877174000023,54371.78827176001 2023-11-09,11:46:30.000,313,11083669,-795,0,1699530389,13000.18939000999,90.90762435000215,54371.88609144001 2023-11-09,11:46:31.000,313,11083648,-795,0,1699530390,13000.29717097,90.97811565000302,54371.8721172 2023-11-09,11:46:32.000,313,11083654,-795,0,1699530391,13000.41168823999,91.04155782000453,54371.802246 2023-11-09,11:46:33.000,313,11083650,-795,0,1699530392,13000.55315074999,91.0979508599994,54371.90705280001 2023-11-09,11:46:34.000,313,11083698,-795,0,1699530393,13000.674404329991,91.14729477000219,54371.90006568 2023-11-09,11:46:35.000,313,11083665,-795,0,1699530394,13000.815866839992,91.13319651000347,54372.00487248001 2023-11-09,11:46:36.000,313,11083657,-795,0,1699530395,13001.004483520002,91.2107369400037,54371.9419884 2023-11-09,11:46:37.000,313,11083701,-795,0,1699530396,13001.193100199998,91.26008084999921,54372.046795199996 2023-11-09,11:46:38.000,313,11083687,-795,0,1699530397,13001.462552599995,91.30237563000264,54372.29833152 2023-11-09,11:46:39.000,313,11083666,-795,0,1699530398,13001.59054248999,91.38696519000223,54372.33326712 2023-11-09,11:46:40.000,313,11083696,-795,0,1699530399,13001.75221392999,91.4081125800003,54372.438073920006 2023-11-09,11:46:41.000,313,11083633,-795,0,1699530400,13001.940830610001,91.42925996999838,54372.45903528001 2023-11-09,11:46:42.000,313,11083636,-795,0,1699530401,13001.994721089992,91.49270213999989,54372.36121560001 2023-11-09,11:46:43.000,313,11083625,-795,0,1699530402,13002.142919910002,91.5913899599982,54372.4660224 2023-11-09,11:46:44.000,313,11083665,-795,0,1699530403,13002.324800279988,91.5913899599982,54372.57781632001 2023-11-09,11:46:45.000,313,11083555,-795,0,1699530404,13002.439317549994,91.5208986600046,54372.7105716 2023-11-09,11:46:46.000,313,11083651,-795,0,1699530405,13002.540362199994,91.5208986600046,54372.57781632001 2023-11-09,11:46:47.000,313,11083662,-795,0,1699530406,13002.762660429995,91.45040736000374,54372.717558719996 2023-11-09,11:46:48.000,313,11083682,-795,0,1699530407,13002.944540799996,91.42221083999902,54372.885249599996 2023-11-09,11:46:49.000,313,11083650,-795,0,1699530408,13003.099475930001,91.38696519000223,54372.86428824001 2023-11-09,11:46:50.000,313,11083665,-795,0,1699530409,13003.288092609997,91.41516170999967,54372.990056400005 2023-11-09,11:46:51.000,313,11083643,-795,0,1699530410,13003.429555119998,91.39401432000159,54373.087876080004 2023-11-09,11:46:52.000,313,11083674,-795,0,1699530411,13003.517127149993,91.4081125800003,54373.01101776001 2023-11-09,11:46:53.000,313,11083690,-795,0,1699530412,13003.618171799993,91.42925996999838,54373.0948632 2023-11-09,11:46:54.000,313,11083646,-795,0,1699530413,13003.84720633999,91.38696519000223,54373.374348000005 2023-11-09,11:46:55.000,313,11083640,-795,0,1699530414,13003.98866884999,91.33057215000008,54373.4791548 2023-11-09,11:46:56.000,313,11083673,-795,0,1699530415,13004.17054921999,91.36581780000415,54373.52107752 2023-11-09,11:46:57.000,313,11083659,-795,0,1699530416,13004.365902209996,91.36581780000415,54373.549026 2023-11-09,11:46:58.000,313,11083680,-795,0,1699530417,13004.386111139997,91.39401432000159,54373.53505176001 2023-11-09,11:46:59.000,313,11083655,-795,0,1699530418,13004.514101029992,91.36581780000415,54373.63985856 2023-11-09,11:47:00.000,313,11083636,-795,0,1699530419,13004.716190329993,91.38696519000223,54373.828510800005 2023-11-09,11:47:01.000,313,11083666,-795,0,1699530420,13004.729662949998,91.42221083999902,54373.7935752 2023-11-09,11:47:02.000,313,11083674,-795,0,1699530421,13004.864389149989,91.45040736000374,54373.88440776 2023-11-09,11:47:03.000,313,11083662,-795,0,1699530422,13004.931752249999,91.45040736000374,54374.10100848 2023-11-09,11:47:04.000,313,11083665,-795,0,1699530423,13004.972170109999,91.54204605000268,54374.17087968 2023-11-09,11:47:05.000,313,11083624,-795,0,1699530424,13004.945224869989,91.59843909000483,54374.23376376001 2023-11-09,11:47:06.000,313,11083630,-795,0,1699530425,13004.797026049993,91.69007778000378,54374.18485392001 2023-11-09,11:47:07.000,313,11083594,-795,0,1699530426,13004.763344499988,91.79581473000144,54374.27568648001 2023-11-09,11:47:08.000,313,11083625,-795,0,1699530427,13004.763344499988,91.96499385000061,54374.44337736001 2023-11-09,11:47:09.000,313,11083664,-795,0,1699530428,13004.770080809998,92.10597645000234,54374.53420992 2023-11-09,11:47:10.000,313,11083606,-675,0,1699530429,13004.736399259993,92.18351688000257,54374.48530008 2023-11-09,11:47:11.000,313,11083633,-795,0,1699530430,13004.675772469993,92.33859774000302,54374.48530008 2023-11-09,11:47:12.000,313,11083622,-795,0,1699530431,13004.891334389999,92.3949907799979,54374.618055360006 2023-11-09,11:47:13.000,313,11083560,-795,0,1699530432,13005.04626951999,92.4584329499994,54374.77875912001 2023-11-09,11:47:14.000,313,11083626,-795,0,1699530433,13005.19446834,92.57826816000306,54374.82766896001 2023-11-09,11:47:15.000,313,11083635,-795,0,1699530434,13005.41676657,92.67695598000137,54374.89055304 2023-11-09,11:47:16.000,313,11083647,-795,0,1699530435,13005.544756459996,92.72629989000416,54374.82068184 2023-11-09,11:47:17.000,313,11083663,-795,0,1699530436,13005.618855870001,92.86023335999926,54374.953437120006 2023-11-09,11:47:18.000,313,11083673,-795,0,1699530437,13005.841154100002,92.93777378999948,54375.2259348 2023-11-09,11:47:19.000,313,11083689,-795,0,1699530438,13005.868099339998,92.98711770000227,54375.30279312 2023-11-09,11:47:20.000,313,11083664,-795,0,1699530439,13005.982616609988,93.04351074000442,54375.51240672 2023-11-09,11:47:21.000,313,11083604,-795,0,1699530440,13006.009561849998,93.07170726000186,54375.51240672 2023-11-09,11:47:22.000,313,11083654,-795,0,1699530441,13006.049979709998,93.1633459500008,54375.40759992001 2023-11-09,11:47:23.000,313,11083696,-795,0,1699530442,13006.137551739994,93.22678812000231,54375.54734232001 2023-11-09,11:47:24.000,313,11083669,-795,0,1699530443,13006.29248687,93.25498463999975,54375.70105896 2023-11-09,11:47:25.000,313,11083650,-795,0,1699530444,13006.41374045,93.26908289999847,54375.82682712 2023-11-09,11:47:26.000,313,11083669,-795,0,1699530445,13006.481103549995,93.25498463999975,54375.840801360006 2023-11-09,11:47:27.000,313,11083670,-795,0,1699530446,13006.669720229991,93.28318116000446,54375.88272408001 2023-11-09,11:47:28.000,313,11083697,-795,0,1699530447,13006.885282149997,93.38186898000276,54376.0643892 2023-11-09,11:47:29.000,313,11083602,-795,0,1699530448,13006.959381560002,93.45236028000363,54376.07836344001 2023-11-09,11:47:30.000,313,11083653,-795,0,1699530449,13007.040217280002,93.48760593000043,54376.09233768 2023-11-09,11:47:31.000,313,11083692,-795,0,1699530450,13007.174943479993,93.48760593000043,54376.28797704001 2023-11-09,11:47:32.000,313,11083671,-795,0,1699530451,13007.181679789988,93.57219549000001,54376.155221760004 2023-11-09,11:47:33.000,313,11083639,-795,0,1699530452,13007.181679789988,93.58629374999873,54376.25304144 2023-11-09,11:47:34.000,313,11083674,-795,0,1699530453,13007.208625029998,93.57924461999937,54376.48361640001 2023-11-09,11:47:35.000,313,11083657,-795,0,1699530454,13007.235570269993,93.57219549000001,54376.57444896 2023-11-09,11:47:36.000,313,11083643,-795,0,1699530455,13007.275988129993,93.53694984000322,54376.609384560004 2023-11-09,11:47:37.000,313,11083680,-795,0,1699530456,13007.235570269993,93.49465505999979,54376.511564880006 2023-11-09,11:47:38.000,313,11083643,-795,0,1699530457,13007.343351229989,93.48760593000043,54376.68624288 2023-11-09,11:47:39.000,313,11083668,-795,0,1699530458,13007.451132189999,93.51580244999786,54376.79104968001 2023-11-09,11:47:40.000,313,11083665,-795,0,1699530459,13007.599331009995,93.42416375999892,54376.87489512 2023-11-09,11:47:41.000,313,11083656,-795,0,1699530460,13007.63301256,93.42416375999892,54376.777075440004 2023-11-09,11:47:42.000,313,11083612,-795,0,1699530461,13007.78794768999,93.39596724000148,54376.83995952001 2023-11-09,11:47:43.000,313,11083642,-795,0,1699530462,13007.949619129991,93.3748198500034,54377.02162464 2023-11-09,11:47:44.000,313,11083657,-795,0,1699530463,13008.104554259997,93.31842681000126,54377.05656024001 2023-11-09,11:47:45.000,313,11083620,-795,0,1699530464,13008.171917359992,93.30432855000254,54377.063547360005 2023-11-09,11:47:46.000,313,11083687,-795,0,1699530465,13008.259489390002,93.29023029000382,54376.993676160004 2023-11-09,11:47:47.000,313,11083617,-795,0,1699530466,13008.374006659993,93.30432855000254,54377.09149584 2023-11-09,11:47:48.000,313,11083683,-795,0,1699530467,13008.555887029994,93.33252506999997,54377.30809656 2023-11-09,11:47:49.000,313,11083656,-795,0,1699530468,13008.64345905999,93.36777072000405,54377.329057920004 2023-11-09,11:47:50.000,313,11083659,-795,0,1699530469,13008.75124002,93.3748198500034,54377.468800320006 2023-11-09,11:47:51.000,313,11083670,-795,0,1699530470,13008.75124002,93.44531115000427,54377.54565864 2023-11-09,11:47:52.000,313,11083657,-795,0,1699530471,13008.76471263999,93.45236028000363,54377.52469728 2023-11-09,11:47:53.000,313,11083624,-795,0,1699530472,13008.78492156999,93.52990071000386,54377.74828512 2023-11-09,11:47:54.000,313,11083679,-795,0,1699530473,13008.798394189995,93.52990071000386,54377.76225936 2023-11-09,11:47:55.000,313,11083613,-795,0,1699530474,13008.71082216,93.6215394000028,54377.84610480001 2023-11-09,11:47:56.000,313,11083668,-795,0,1699530475,13008.629986439999,93.7695711300039,54377.832130560004 2023-11-09,11:47:57.000,313,11083639,-795,0,1699530476,13008.481787619989,93.86120982000284,54377.832130560004 2023-11-09,11:47:58.000,313,11083695,-795,0,1699530477,13008.475051309993,93.97399589999986,54378.188473680006 2023-11-09,11:47:59.000,313,11083627,-795,0,1699530478,13008.407688209998,94.14317501999903,54378.25135776 2023-11-09,11:48:00.000,313,11083676,-795,0,1699530479,13008.320116180003,94.27710849000141,54378.34219032 2023-11-09,11:48:01.000,313,11083594,-795,0,1699530480,13008.225807839997,94.33350153000356,54378.42603576001 2023-11-09,11:48:02.000,313,11083669,-795,0,1699530481,13008.151708429992,94.39694369999779,54378.27930624001 2023-11-09,11:48:03.000,313,11083664,-795,0,1699530482,13008.091081639992,94.50268065000273,54378.37712592001 2023-11-09,11:48:04.000,313,11083658,-795,0,1699530483,13008.118026880002,94.56612282000424,54378.49590696001 2023-11-09,11:48:05.000,313,11083650,-795,0,1699530484,13008.023718539996,94.7071054199987,54378.56577816001 2023-11-09,11:48:06.000,313,11083655,-795,0,1699530485,13008.064136399997,94.72120368000469,54378.56577816001 2023-11-09,11:48:07.000,313,11083623,-795,0,1699530486,13008.057400090001,94.73530194000341,54378.54481680001 2023-11-09,11:48:08.000,313,11083643,-795,0,1699530487,13008.124763189997,94.80579324000428,54378.67757208 2023-11-09,11:48:09.000,313,11083611,-795,0,1699530488,13008.064136399997,94.84103889000107,54378.621675120005 2023-11-09,11:48:10.000,313,11083632,-795,0,1699530489,13008.104554259997,94.84103889000107,54378.670584960004 2023-11-09,11:48:11.000,313,11083673,-795,0,1699530490,13008.010245919992,94.84103889000107,54378.54481680001 2023-11-09,11:48:12.000,313,11083662,-795,0,1699530491,13007.909201269991,94.83398976000171,54378.46097136 2023-11-09,11:48:13.000,313,11083663,-795,0,1699530492,13007.996773300001,94.81284237000364,54378.5797524 2023-11-09,11:48:14.000,313,11083677,-795,0,1699530493,13007.983300679996,94.84103889000107,54378.572765280005 2023-11-09,11:48:15.000,313,11083658,-795,0,1699530494,13008.077609020002,94.82694063000235,54378.7194948 2023-11-09,11:48:16.000,313,11083630,-795,0,1699530495,13008.138235810002,94.74235107000277,54378.76141752001 2023-11-09,11:48:17.000,313,11083614,-795,0,1699530496,13008.104554259997,94.71415454999806,54378.69853344 2023-11-09,11:48:18.000,313,11083629,-795,0,1699530497,13008.077609020002,94.64366325000447,54378.49590696001 2023-11-09,11:48:19.000,313,11083591,-795,0,1699530498,13008.077609020002,94.56612282000424,54378.572765280005 2023-11-09,11:48:20.000,313,11083710,-795,0,1699530499,13008.205598909997,94.47448412999802,54378.66359784001 2023-11-09,11:48:21.000,313,11083657,-795,0,1699530500,13008.158444740002,94.39694369999779,54378.55180392 2023-11-09,11:48:22.000,313,11083670,-795,0,1699530501,13008.171917359992,94.34055066000292,54378.56577816001 2023-11-09,11:48:23.000,313,11083672,-795,0,1699530502,13008.252753079993,94.19956806000118,54378.59372664001 2023-11-09,11:48:24.000,313,11083636,-795,0,1699530503,13008.306643559998,94.06563458999881,54378.53084256 2023-11-09,11:48:25.000,313,11083660,-795,0,1699530504,13008.320116180003,94.03038894000201,54378.46097136 2023-11-09,11:48:26.000,313,11083659,-795,0,1699530505,13008.353797729993,93.88235721000092,54378.39110016 2023-11-09,11:48:27.000,313,11083642,-795,0,1699530506,13008.340325110003,93.79071852000197,54378.38411304 2023-11-09,11:48:28.000,313,11083606,-795,0,1699530507,13008.353797729993,93.69907983000303,54378.32122896 2023-11-09,11:48:29.000,313,11083626,-795,0,1699530508,13008.434633449993,93.62858853000216,54378.43302288 2023-11-09,11:48:30.000,313,11083660,-795,0,1699530509,13008.488523929998,93.57219549000001,54378.54481680001 2023-11-09,11:48:31.000,313,11083667,-795,0,1699530510,13008.454842379993,93.42416375999892,54378.55879104 2023-11-09,11:48:32.000,313,11083602,-795,0,1699530511,13008.434633449993,93.31842681000126,54378.37712592001 2023-11-09,11:48:33.000,313,11083606,-795,0,1699530512,13008.434633449993,93.1633459500008,54378.42603576001 2023-11-09,11:48:34.000,313,11083638,-795,0,1699530513,13008.374006659993,93.03646160999779,54378.44699712001 2023-11-09,11:48:35.000,313,11083659,-795,0,1699530514,13008.306643559998,92.97301944000355,54378.46097136 2023-11-09,11:48:36.000,313,11083657,-795,0,1699530515,13008.131499499992,92.88138075000461,54378.18148656001 2023-11-09,11:48:37.000,313,11083659,-795,0,1699530516,13008.077609020002,92.82498771000246,54378.32122896 2023-11-09,11:48:38.000,313,11083643,-795,0,1699530517,13008.064136399997,92.71220162999816,54378.48891984 2023-11-09,11:48:39.000,313,11083678,-795,0,1699530518,13007.902464959996,92.74039815000287,54378.48891984 2023-11-09,11:48:40.000,313,11083637,-795,0,1699530519,13007.80815661999,92.72629989000416,54378.44001 2023-11-09,11:48:41.000,313,11083612,-795,0,1699530520,13007.61280363,92.7051524999988,54378.453984240005 2023-11-09,11:48:42.000,313,11083640,-795,0,1699530521,13007.44439587999,92.66285772000265,54378.32821608001 2023-11-09,11:48:43.000,313,11083652,-795,0,1699530522,13007.289460749998,92.64875946000393,54378.37712592001 2023-11-09,11:48:44.000,313,11083683,-795,0,1699530523,13007.181679789988,92.64875946000393,54378.42603576001 2023-11-09,11:48:45.000,313,11083696,-795,0,1699530524,13007.040217280002,92.62761206999858,54378.32122896 2023-11-09,11:48:46.000,313,11083635,-795,0,1699530525,13006.932436319992,92.58531729000242,54378.307254720006 2023-11-09,11:48:47.000,313,11083656,-795,0,1699530526,13006.817919050001,92.52187512000091,54378.20244792 2023-11-09,11:48:48.000,313,11083653,-795,0,1699530527,13006.817919050001,92.54302250999899,54378.29328048 2023-11-09,11:48:49.000,313,11083651,-795,0,1699530528,13006.703401779996,92.56416990000434,54378.25135776 2023-11-09,11:48:50.000,313,11083619,-795,0,1699530529,13006.710138089991,92.55712076999771,54378.11161536001 2023-11-09,11:48:51.000,313,11083667,-795,0,1699530530,13006.60909343999,92.54302250999899,54378.13257672001 2023-11-09,11:48:52.000,313,11083689,-795,0,1699530531,13006.460894619995,92.52892425000027,54377.92995024 2023-11-09,11:48:53.000,313,11083701,-795,0,1699530532,13006.420476759995,92.47958034000476,54377.87405328001 2023-11-09,11:48:54.000,313,11083698,-795,0,1699530533,13006.42721306999,92.5077768600022,54378.0557184 2023-11-09,11:48:55.000,313,11083657,-795,0,1699530534,13006.36658627999,92.47958034000476,54378.07667976 2023-11-09,11:48:56.000,313,11083679,-795,0,1699530535,13006.34637734999,92.44433469000069,54378.020782800006 2023-11-09,11:48:57.000,313,11083608,-795,0,1699530536,13006.171233289999,92.46548207999876,54377.832130560004 2023-11-09,11:48:58.000,313,11083630,-795,0,1699530537,13006.110606499999,92.48662947000412,54377.79020784 2023-11-09,11:48:59.000,313,11083674,-795,0,1699530538,13005.989352919998,92.53597337999963,54377.74828512 2023-11-09,11:49:00.000,313,11083676,-795,0,1699530539,13005.888308269998,92.55007163999835,54377.636491200006 2023-11-09,11:49:01.000,313,11083617,-795,0,1699530540,13005.753582069992,92.59941555000114,54377.54565864 2023-11-09,11:49:02.000,313,11083667,-795,0,1699530541,13005.787263619997,92.58531729000242,54377.65745256001 2023-11-09,11:49:03.000,313,11083655,-795,0,1699530542,13005.760318380002,92.57826816000306,54377.74828512 2023-11-09,11:49:04.000,313,11083652,-795,0,1699530543,13005.699691590002,92.66285772000265,54377.6015556 2023-11-09,11:49:05.000,313,11083628,-795,0,1699530544,13005.450448119991,92.68400511000073,54377.26617384 2023-11-09,11:49:06.000,313,11083639,-795,0,1699530545,13005.517811220001,92.74744728000223,54377.44085184001 2023-11-09,11:49:07.000,313,11083611,-795,0,1699530546,13005.41676657,92.76154554000095,54377.30809656 2023-11-09,11:49:08.000,313,11083641,-795,0,1699530547,13005.41003025999,92.76154554000095,54377.26617384 2023-11-09,11:49:09.000,313,11083661,-795,0,1699530548,13005.35613978,92.81088945000374,54377.301109440006 2023-11-09,11:49:10.000,313,11083621,-795,0,1699530549,13005.261831439995,92.8179385800031,54377.07053448 2023-11-09,11:49:11.000,313,11083644,-795,0,1699530550,13005.241622509995,92.78269292999903,54377.24521248 2023-11-09,11:49:12.000,313,11083655,-795,0,1699530551,13005.059742139994,92.80384032000438,54377.14040568 2023-11-09,11:49:13.000,313,11083625,-795,0,1699530552,13004.98564272999,92.78974205999839,54377.02861176 2023-11-09,11:49:14.000,313,11083616,-795,0,1699530553,13005.00585165999,92.83203684000182,54377.133418560006 2023-11-09,11:49:15.000,313,11083672,-795,0,1699530554,13004.871125459998,92.86728248999862,54377.112457200004 2023-11-09,11:49:16.000,313,11083682,-795,0,1699530555,13004.695981399993,92.87433161999797,54376.92380496 2023-11-09,11:49:17.000,313,11083635,-795,0,1699530556,13004.547782579997,92.90252814000269,54376.83995952001 2023-11-09,11:49:18.000,313,11083639,-795,0,1699530557,13004.514101029992,92.87433161999797,54377.02162464 2023-11-09,11:49:19.000,313,11083684,-795,0,1699530558,13004.365902209996,92.86728248999862,54376.97970192 2023-11-09,11:49:20.000,313,11083622,-795,0,1699530559,13004.291802799991,92.9166264000014,54376.88188224 2023-11-09,11:49:21.000,313,11083649,-795,0,1699530560,13004.13013135999,92.8531842299999,54376.777075440004 2023-11-09,11:49:22.000,313,11083675,-795,0,1699530561,13004.02908670999,92.93777378999948,54376.58143608001 2023-11-09,11:49:23.000,313,11083645,-795,0,1699530562,13003.9549873,92.90957727000205,54376.518552 2023-11-09,11:49:24.000,313,11083619,-795,0,1699530563,13003.89436051,92.9518720499982,54376.52553912 2023-11-09,11:49:25.000,313,11083652,-795,0,1699530564,13003.800052169994,92.90957727000205,54376.53252624001 2023-11-09,11:49:26.000,313,11083644,-795,0,1699530565,13003.725952759989,92.84613510000054,54376.49759064 2023-11-09,11:49:27.000,313,11083663,-795,0,1699530566,13003.611435489998,92.77564379999967,54376.40675808 2023-11-09,11:49:28.000,313,11083602,-795,0,1699530567,13003.510390839998,92.67695598000137,54376.3089384 2023-11-09,11:49:29.000,313,11083586,-795,0,1699530568,13003.469972979998,92.57826816000306,54376.30195128 2023-11-09,11:49:30.000,313,11083624,-795,0,1699530569,13003.375664639992,92.5077768600022,54376.19714448001 2023-11-09,11:49:31.000,313,11083672,-795,0,1699530570,13003.341983090002,92.3244994800043,54376.21810584001 2023-11-09,11:49:32.000,313,11083615,-795,0,1699530571,13003.213993199992,92.19056601000193,54375.938621040004 2023-11-09,11:49:33.000,313,11083655,-795,0,1699530572,13003.166839029996,92.09187819000363,54375.94560816 2023-11-09,11:49:34.000,313,11083700,-795,0,1699530573,13003.173575339992,91.90860080999846,54376.127273280006 2023-11-09,11:49:35.000,313,11083683,-795,0,1699530574,13003.126421169996,91.83810951000487,54376.08535056 2023-11-09,11:49:36.000,313,11083649,-795,0,1699530575,13003.052321759991,91.6548321299997,54376.008492240006 2023-11-09,11:49:37.000,313,11083632,-795,0,1699530576,13002.964749729996,91.48565301000053,54375.87573696 2023-11-09,11:49:38.000,313,11083676,-795,0,1699530577,13002.79634198,91.35876867000479,54375.64516200001 2023-11-09,11:49:39.000,313,11083650,-795,0,1699530578,13002.73571519,91.15434390000155,54375.63118776 2023-11-09,11:49:40.000,313,11083645,-795,0,1699530579,13002.641406849994,91.04860695000389,54375.56830368 2023-11-09,11:49:41.000,313,11083684,-795,0,1699530580,13002.58751636999,90.87942783000472,54375.435548400004 2023-11-09,11:49:42.000,313,11083664,-795,0,1699530581,13002.520153269994,90.80893653000385,54375.47747112001 2023-11-09,11:49:43.000,313,11083677,-795,0,1699530582,13002.446053859989,90.71024870999827,54375.56830368 2023-11-09,11:49:44.000,313,11083700,-795,0,1699530583,13002.432581239998,90.66795393000211,54375.44952264001 2023-11-09,11:49:45.000,313,11083636,-795,0,1699530584,13002.243964560002,90.55516784999782,54375.25388328 2023-11-09,11:49:46.000,313,11083632,-795,0,1699530585,13002.035138949992,90.49172568000358,54375.03029544 2023-11-09,11:49:47.000,313,11083710,-795,0,1699530586,13001.927357989996,90.40008699000464,54374.97439848001 2023-11-09,11:49:48.000,313,11083657,-795,0,1699530587,13001.83978596,90.35779221000121,54375.0163212 2023-11-09,11:49:49.000,313,11083662,-795,0,1699530588,13001.664641899995,90.31549742999778,54374.91850152 2023-11-09,11:49:50.000,313,11083665,-795,0,1699530589,13001.61748773,90.23795700000483,54374.932475760004 2023-11-09,11:49:51.000,313,11083651,-795,0,1699530590,13001.47602522,90.10402353000245,54374.834656080006 2023-11-09,11:49:52.000,313,11083703,-795,0,1699530591,13001.381716879994,89.9841883199988,54374.70888792001 2023-11-09,11:49:53.000,313,11083648,-795,0,1699530592,13001.36824425999,89.94189354000264,54374.72286216 2023-11-09,11:49:54.000,313,11083676,-795,0,1699530593,13001.287408539989,89.8502548500037,54374.63901672001 2023-11-09,11:49:55.000,313,11083689,-795,0,1699530594,13001.267199609989,89.84320572000433,54374.548184160005 2023-11-09,11:49:56.000,313,11083639,-795,0,1699530595,13001.246990679989,89.84320572000433,54374.429403120004 2023-11-09,11:49:57.000,313,11083700,-795,0,1699530596,13001.179627579993,89.8009109400009,54374.41542888 2023-11-09,11:49:58.000,313,11083709,-795,0,1699530597,13001.159418649993,89.81500919999962,54374.53420992 2023-11-09,11:49:59.000,313,11083618,-795,0,1699530598,13001.112264479998,89.80796007000026,54374.5272228 2023-11-09,11:50:00.000,313,11083648,-795,0,1699530599,13000.964065660002,89.86435311000241,54374.43639024 2023-11-09,11:50:01.000,313,11083631,-795,0,1699530600,13000.842812080002,89.8361565899977,54374.3176092 2023-11-09,11:50:02.000,313,11083659,-795,0,1699530601,13000.633986469991,89.85730398000305,54374.03812440001 2023-11-09,11:50:03.000,313,11083628,-795,0,1699530602,13000.49926027,89.8361565899977,54374.08004712 2023-11-09,11:50:04.000,313,11083667,-795,0,1699530603,13000.384742999995,89.74451789999875,54374.261712240004 2023-11-09,11:50:05.000,313,11083651,-795,0,1699530604,13000.23654418,89.65287920999981,54374.12196984 2023-11-09,11:50:06.000,313,11083662,-795,0,1699530605,13000.034454879999,89.61763356000301,54374.05209864 2023-11-09,11:50:07.000,313,11083687,-795,0,1699530606,12999.892992369998,89.54009313000279,54373.975240320004 2023-11-09,11:50:08.000,313,11083667,-795,0,1699530607,12999.738057239992,89.50484747999872,54374.05209864 2023-11-09,11:50:09.000,313,11083635,-795,0,1699530608,12999.630276279997,89.42025791999913,54373.95427896 2023-11-09,11:50:10.000,313,11083685,-795,0,1699530609,12999.522495320001,89.3568157500049,54373.89838200001 2023-11-09,11:50:11.000,313,11083653,-795,0,1699530610,12999.455132219991,89.32861923000019,54373.85645928 2023-11-09,11:50:12.000,313,11083675,-795,0,1699530611,12999.31366970999,89.2440296700006,54373.58396160001 2023-11-09,11:50:13.000,313,11083628,-795,0,1699530612,12999.32040602,89.15944011000101,54373.660819920005 2023-11-09,11:50:14.000,313,11083645,-795,0,1699530613,12999.19241612999,89.08894881000015,54373.660819920005 2023-11-09,11:50:15.000,313,11083666,-795,0,1699530614,12999.286724469996,89.03960490000463,54373.78658808 2023-11-09,11:50:16.000,313,11083685,-795,0,1699530615,12999.226097679995,89.00435925000056,54373.74466536 2023-11-09,11:50:17.000,313,11083623,-795,0,1699530616,12999.09137147999,88.94796620999841,54373.611910080006 2023-11-09,11:50:18.000,313,11083650,-795,0,1699530617,12999.05095361999,88.89157317000354,54373.590948720004 2023-11-09,11:50:19.000,313,11083699,-795,0,1699530618,12998.963381589994,88.76468883000052,54373.59793584 2023-11-09,11:50:20.000,313,11083679,-795,0,1699530619,12998.956645279999,88.70829578999837,54373.549026 2023-11-09,11:50:21.000,313,11083664,-795,0,1699530620,12998.808446459989,88.74354144000245,54373.4092836 2023-11-09,11:50:22.000,313,11083651,-795,0,1699530621,12998.747819669989,88.82108187000267,54373.36736088001 2023-11-09,11:50:23.000,313,11083641,-795,0,1699530622,12998.761292289993,88.84927839000011,54373.47216768 2023-11-09,11:50:24.000,313,11083662,-795,0,1699530623,12998.734347049998,88.88452404000418,54373.388322239996 2023-11-09,11:50:25.000,313,11083624,-795,0,1699530624,12998.619829779993,88.96911360000377,54373.24159272 2023-11-09,11:50:26.000,313,11083632,-795,0,1699530625,12998.565939300002,89.01140837999992,54373.087876080004 2023-11-09,11:50:27.000,313,11083641,-795,0,1699530626,12998.518785129992,88.9973101200012,54372.9551208 2023-11-09,11:50:28.000,313,11083614,-795,0,1699530627,12998.532257749997,88.94796620999841,54373.04595336 2023-11-09,11:50:29.000,313,11083669,-795,0,1699530628,12998.478367269992,88.97616273000313,54373.10185032001 2023-11-09,11:50:30.000,313,11083659,-795,0,1699530629,12998.498576199992,88.9973101200012,54373.1647344 2023-11-09,11:50:31.000,313,11083663,-795,0,1699530630,12998.458158339992,89.00435925000056,54373.07390184 2023-11-09,11:50:32.000,313,11083612,-795,0,1699530631,12998.377322619992,89.03960490000463,54372.9551208 2023-11-09,11:50:33.000,313,11083631,-795,0,1699530632,12998.350377379997,89.032555769998,54373.01101776001 2023-11-09,11:50:34.000,313,11083669,-795,0,1699530633,12998.256069039991,89.04665403000399,54372.94813368 2023-11-09,11:50:35.000,313,11083679,-795,0,1699530634,12998.08092498,89.13124359000358,54372.82935264 2023-11-09,11:50:36.000,313,11083703,-795,0,1699530635,12998.047243429995,89.19468575999781,54372.79441704001 2023-11-09,11:50:37.000,313,11083684,-795,0,1699530636,12997.99335294999,89.1453418500023,54372.74550720001 2023-11-09,11:50:38.000,313,11083669,-795,0,1699530637,12998.006825569995,89.18763662999845,54372.90621096 2023-11-09,11:50:39.000,313,11083607,-795,0,1699530638,12997.97988033,89.18058749999909,54372.85730112 2023-11-09,11:50:40.000,313,11083635,-795,0,1699530639,12997.9596714,89.22993141000188,54372.871275360005 2023-11-09,11:50:41.000,313,11083628,-795,0,1699530640,12997.91925354,89.25812792999932,54372.75948144 2023-11-09,11:50:42.000,313,11083657,-795,0,1699530641,12997.85189043999,89.37796314000298,54372.63371328 2023-11-09,11:50:43.000,313,11083645,-795,0,1699530642,12997.87209936999,89.50484747999872,54372.64768752001 2023-11-09,11:50:44.000,313,11083660,-795,0,1699530643,12997.89230829999,89.50484747999872,54372.605764800006 2023-11-09,11:50:45.000,313,11083688,-795,0,1699530644,12997.97988033,89.56828965000022,54372.87826248 2023-11-09,11:50:46.000,313,11083644,-795,0,1699530645,12997.95293508999,89.64583008000045,54372.69659736001 2023-11-09,11:50:47.000,313,11083644,-795,0,1699530646,12998.067452359996,89.64583008000045,54372.85730112 2023-11-09,11:50:48.000,313,11083637,-795,0,1699530647,12998.188705939996,89.69517399000324,54372.96210792001 2023-11-09,11:50:49.000,313,11083620,-795,0,1699530648,12998.188705939996,89.74451789999875,54372.850314 2023-11-09,11:50:50.000,313,11083624,-795,0,1699530649,12998.20217856,89.79386181000154,54372.82935264 2023-11-09,11:50:51.000,313,11083667,-795,0,1699530650,12998.276277969991,89.77976355000283,54372.885249599996 2023-11-09,11:50:52.000,313,11083671,-795,0,1699530651,12998.303223210001,89.81500919999962,54372.7804428 2023-11-09,11:50:53.000,313,11083628,-795,0,1699530652,12998.323432140001,89.85730398000305,54372.605764800006 2023-11-09,11:50:54.000,313,11083655,-795,0,1699530653,12998.471630959997,89.90664788999857,54372.80839128 2023-11-09,11:50:55.000,313,11083691,-795,0,1699530654,12998.525521440002,89.9841883199988,54372.93415944001 2023-11-09,11:50:56.000,313,11083657,-795,0,1699530655,12998.579411919993,89.99828658000479,54372.92717232 2023-11-09,11:50:57.000,313,11083690,-795,0,1699530656,12998.633302399998,89.99123744999815,54372.92717232 2023-11-09,11:50:58.000,313,11083647,-795,0,1699530657,12998.586148230002,90.05467961999966,54372.78742992 2023-11-09,11:50:59.000,313,11083657,-795,0,1699530658,12998.633302399998,90.12517092000053,54372.83633976 2023-11-09,11:51:00.000,313,11083622,-795,0,1699530659,12998.714138119998,90.23090786999819,54373.01800488 2023-11-09,11:51:01.000,313,11083699,-795,0,1699530660,12998.680456569993,90.30139916999906,54372.97608216 2023-11-09,11:51:02.000,313,11083615,-795,0,1699530661,12998.734347049998,90.30139916999906,54373.03197912001 2023-11-09,11:51:03.000,313,11083677,-795,0,1699530662,12998.801710149994,90.2943500399997,54373.108837440006 2023-11-09,11:51:04.000,313,11083685,-795,0,1699530663,12998.835391699999,90.34369395000249,54373.0948632 2023-11-09,11:51:05.000,313,11083643,-795,0,1699530664,12998.869073249989,90.35779221000121,54373.0948632 2023-11-09,11:51:06.000,313,11083676,-795,0,1699530665,12998.774764909998,90.46352915999887,54372.94813368 2023-11-09,11:51:07.000,313,11083621,-795,0,1699530666,12998.700665499993,90.55516784999782,54372.76646856001 2023-11-09,11:51:08.000,313,11083659,-795,0,1699530667,12998.754555979998,90.66795393000211,54372.990056400005 2023-11-09,11:51:09.000,313,11083666,-795,0,1699530668,12998.720874429993,90.68910132000019,54372.97608216 2023-11-09,11:51:10.000,313,11083652,-795,0,1699530669,12998.734347049998,90.80893653000385,54373.0948632 2023-11-09,11:51:11.000,313,11083660,-795,0,1699530670,12998.747819669989,90.88647696000407,54373.038966240005 2023-11-09,11:51:12.000,313,11083666,-795,0,1699530671,12998.693929189998,91.00631217000046,54372.96909504 2023-11-09,11:51:13.000,313,11083655,-795,0,1699530672,12998.774764909998,91.05565608000325,54373.10185032001 2023-11-09,11:51:14.000,313,11083696,-795,0,1699530673,12998.761292289993,91.11204911999812,54373.05992760001 2023-11-09,11:51:15.000,313,11083664,-795,0,1699530674,12998.693929189998,91.15434390000155,54372.86428824001 2023-11-09,11:51:16.000,313,11083608,-795,0,1699530675,12998.774764909998,91.27417910999793,54372.98306928001 2023-11-09,11:51:17.000,313,11083634,-795,0,1699530676,12998.855600629999,91.35171953999816,54373.024992 2023-11-09,11:51:18.000,313,11083619,-795,0,1699530677,12998.862336939994,91.38696519000223,54373.11582456 2023-11-09,11:51:19.000,313,11083663,-795,0,1699530678,12998.92970003999,91.47860388000117,54373.29050256 2023-11-09,11:51:20.000,313,11083647,-795,0,1699530679,12998.922963729994,91.51384952999797,54373.26954120001 2023-11-09,11:51:21.000,313,11083609,-795,0,1699530680,12998.922963729994,91.56319344000076,54373.24159272 2023-11-09,11:51:22.000,313,11083658,-795,0,1699530681,12998.90949110999,91.68302865000442,54373.108837440006 2023-11-09,11:51:23.000,313,11083600,-795,0,1699530682,12998.862336939994,91.72532343000057,54373.22761848001 2023-11-09,11:51:24.000,313,11083600,-795,0,1699530683,12998.862336939994,91.8028638600008,54373.33242528 2023-11-09,11:51:25.000,313,11083652,-795,0,1699530684,12998.896018489999,91.91564993999782,54373.4092836 2023-11-09,11:51:26.000,313,11083625,-795,0,1699530685,12998.862336939994,92.02138689000276,54373.34639952001 2023-11-09,11:51:27.000,313,11083643,-795,0,1699530686,12998.936436349999,92.16941862000385,54373.423257840004 2023-11-09,11:51:28.000,313,11083659,-795,0,1699530687,12998.922963729994,92.33154861000367,54373.52806464 2023-11-09,11:51:29.000,313,11083623,-795,0,1699530688,12998.94990896999,92.46548207999876,54373.52107752 2023-11-09,11:51:30.000,313,11083649,-795,0,1699530689,12998.99706314,92.5712190300037,54373.52107752 2023-11-09,11:51:31.000,313,11083663,-795,0,1699530690,12999.05095361999,92.66990685000201,54373.56300024001 2023-11-09,11:51:32.000,313,11083628,-795,0,1699530691,12999.11158040999,92.78269292999903,54373.48614192001 2023-11-09,11:51:33.000,313,11083679,-795,0,1699530692,12999.226097679995,92.90252814000269,54373.52806464 2023-11-09,11:51:34.000,313,11083649,-795,0,1699530693,12999.448395909996,93.00121596000099,54373.78658808 2023-11-09,11:51:35.000,313,11083673,-795,0,1699530694,12999.583122110002,93.10695290999865,54373.76562672 2023-11-09,11:51:36.000,313,11083661,-795,0,1699530695,12999.690903069997,93.15629682000144,54373.83549792 2023-11-09,11:51:37.000,313,11083619,-795,0,1699530696,12999.731320929997,93.24088638000103,54373.65383280001 2023-11-09,11:51:38.000,313,11083611,-795,0,1699530697,12999.919937609993,93.3113776800019,54373.82152368001 2023-11-09,11:51:39.000,313,11083705,-795,0,1699530698,13000.068136429989,93.45236028000363,54373.87043352001 2023-11-09,11:51:40.000,313,11083649,-795,0,1699530699,13000.23654418,93.48760593000043,54373.89838200001 2023-11-09,11:51:41.000,313,11083667,-795,0,1699530700,13000.283698349995,93.49465505999979,54373.85645928 2023-11-09,11:51:42.000,313,11083669,-795,0,1699530701,13000.47905134,93.57924461999937,54373.95427896 2023-11-09,11:51:43.000,313,11083656,-795,0,1699530702,13000.647459089996,93.64973592000024,54374.15690544001 2023-11-09,11:51:44.000,313,11083685,-795,0,1699530703,13000.788921599997,93.7202272200011,54374.20581528001 2023-11-09,11:51:45.000,313,11083645,-795,0,1699530704,13000.889966249997,93.84711156000412,54374.19882816 2023-11-09,11:51:46.000,313,11083676,-795,0,1699530705,13000.937120419992,93.88940634000028,54374.08004712 2023-11-09,11:51:47.000,313,11083678,-795,0,1699530706,13001.065110310003,93.95284851000179,54374.21978952 2023-11-09,11:51:48.000,313,11083633,-795,0,1699530707,13001.186363889989,94.00924155000394,54374.282673600006 2023-11-09,11:51:49.000,313,11083670,-795,0,1699530708,13001.260463299994,94.06563458999881,54374.3176092 2023-11-09,11:51:50.000,313,11083664,-795,0,1699530709,13001.422134739994,94.12202763000096,54374.43639024 2023-11-09,11:51:51.000,313,11083653,-795,0,1699530710,13001.47602522,94.24891197000397,54374.429403120004 2023-11-09,11:51:52.000,313,11083669,-795,0,1699530711,13001.55686094,94.3264524000042,54374.34555768 2023-11-09,11:51:53.000,313,11083604,-795,0,1699530712,13001.69832345,94.38989456999843,54374.5272228 2023-11-09,11:51:54.000,313,11083631,-795,0,1699530713,13001.806104409996,94.50972978000209,54374.548184160005 2023-11-09,11:51:55.000,313,11083648,-795,0,1699530714,13001.900412750001,94.6084176000004,54374.60408112 2023-11-09,11:51:56.000,313,11083709,-795,0,1699530715,13001.967775849997,94.62956498999847,54374.5621584 2023-11-09,11:51:57.000,313,11083613,-795,0,1699530716,13002.028402639997,94.74235107000277,54374.61106824001 2023-11-09,11:51:58.000,313,11083623,-795,0,1699530717,13002.169865149997,94.79874410999764,54374.764784880004 2023-11-09,11:51:59.000,313,11083635,-795,0,1699530718,13002.270909799998,94.82694063000235,54374.82766896001 2023-11-09,11:52:00.000,313,11083648,-795,0,1699530719,13002.338272899993,94.90448106000258,54374.883565920005 2023-11-09,11:52:01.000,313,11083586,-795,0,1699530720,13002.378690759993,94.94677583999874,54374.9115144 2023-11-09,11:52:02.000,313,11083685,-795,0,1699530721,13002.358481829993,95.03136539999832,54374.75779776001 2023-11-09,11:52:03.000,313,11083635,-795,0,1699530722,13002.351745519998,95.07366018000175,54374.79273336 2023-11-09,11:52:04.000,313,11083649,-795,0,1699530723,13002.506680649989,95.15120061000198,54374.96042424 2023-11-09,11:52:05.000,313,11083669,-795,0,1699530724,13002.60772529999,95.19349538999813,54374.981385600004 2023-11-09,11:52:06.000,313,11083633,-795,0,1699530725,13002.69529733,95.25693755999964,54374.94645000001 2023-11-09,11:52:07.000,313,11083620,-795,0,1699530726,13002.75592412,95.32037973000115,54374.981385600004 2023-11-09,11:52:08.000,313,11083701,-795,0,1699530727,13002.924331869996,95.35562537999795,54375.100166640004 2023-11-09,11:52:09.000,313,11083594,-795,0,1699530728,13003.01864021,95.46841146000224,54375.11414088001 2023-11-09,11:52:10.000,313,11083646,-795,0,1699530729,13003.146630099996,95.5107062399984,54375.12811512 2023-11-09,11:52:11.000,313,11083602,-795,0,1699530730,13003.187047959997,95.56709928000055,54375.14208936001 2023-11-09,11:52:12.000,313,11083630,-795,0,1699530731,13003.254411059992,95.60234493000462,54375.03728256 2023-11-09,11:52:13.000,313,11083643,-795,0,1699530732,13003.328510469997,95.64463971000077,54375.07221816001 2023-11-09,11:52:14.000,313,11083655,-795,0,1699530733,13003.544072389988,95.63759058000142,54375.295806 2023-11-09,11:52:15.000,313,11083671,-795,0,1699530734,13003.645117039989,95.65873796999949,54375.35170296 2023-11-09,11:52:16.000,313,11083608,-795,0,1699530735,13003.651853349998,95.69398362000356,54375.13510224 2023-11-09,11:52:17.000,313,11083635,-795,0,1699530736,13003.840470029994,95.66578709999885,54375.25388328 2023-11-09,11:52:18.000,313,11083574,-795,0,1699530737,13004.01561409,95.64463971000077,54375.35170296 2023-11-09,11:52:19.000,313,11083723,-795,0,1699530738,13004.17728553,95.71513101000164,54375.484458240004 2023-11-09,11:52:20.000,313,11083699,-795,0,1699530739,13004.25812125,95.78562231000251,54375.49144536 2023-11-09,11:52:21.000,313,11083622,-795,0,1699530740,13004.251384939991,95.7574257899978,54375.46349688 2023-11-09,11:52:22.000,313,11083653,-795,0,1699530741,13004.365902209996,95.78562231000251,54375.470484 2023-11-09,11:52:23.000,313,11083676,-795,0,1699530742,13004.507364719997,95.80676970000059,54375.70105896 2023-11-09,11:52:24.000,313,11083668,-795,0,1699530743,13004.547782579997,95.79972057000123,54375.6800976 2023-11-09,11:52:25.000,313,11083654,-795,0,1699530744,13004.608409369997,95.72922927000036,54375.69407184001 2023-11-09,11:52:26.000,313,11083706,-795,0,1699530745,13004.594936749992,95.78562231000251,54375.435548400004 2023-11-09,11:52:27.000,313,11083668,-795,0,1699530746,13004.770080809998,95.76447492000443,54375.673110480006 2023-11-09,11:52:28.000,313,11083683,-795,0,1699530747,13004.891334389999,95.77857318000315,54375.791891520006 2023-11-09,11:52:29.000,313,11083666,-795,0,1699530748,13004.958697489994,95.80676970000059,54375.72900744 2023-11-09,11:52:30.000,313,11083668,-795,0,1699530749,13005.06647844999,95.84201535000466,54375.791891520006 2023-11-09,11:52:31.000,313,11083620,-795,0,1699530750,13005.13384155,95.82791708999866,54375.76394304001 2023-11-09,11:52:32.000,313,11083604,-795,0,1699530751,13005.100159999995,95.82791708999866,54375.63817488 2023-11-09,11:52:33.000,313,11083596,-795,0,1699530752,13005.21467727,95.86316274000274,54375.791891520006 2023-11-09,11:52:34.000,313,11083660,-795,0,1699530753,13005.20794095999,95.83496621999802,54375.82682712 2023-11-09,11:52:35.000,313,11083642,-795,0,1699530754,13005.2348862,95.79972057000123,54375.81285288001 2023-11-09,11:52:36.000,313,11083693,-795,0,1699530755,13005.2348862,95.79972057000123,54375.70804608 2023-11-09,11:52:37.000,313,11083665,-795,0,1699530756,13005.30898560999,95.8702118700021,54375.83381424001 2023-11-09,11:52:38.000,313,11083603,-795,0,1699530757,13005.41003025999,95.87726100000145,54376.01547936 2023-11-09,11:52:39.000,313,11083636,-795,0,1699530758,13005.430239189991,95.94070317000296,54375.98054376001 2023-11-09,11:52:40.000,313,11083675,-795,0,1699530759,13005.504338599996,95.98299794999912,54376.01547936 2023-11-09,11:52:41.000,313,11083636,-795,0,1699530760,13005.531283839991,96.04644012000063,54376.02945360001 2023-11-09,11:52:42.000,313,11083647,-795,0,1699530761,13005.524547529996,96.15217706999829,54375.90368544 2023-11-09,11:52:43.000,313,11083635,-795,0,1699530762,13005.571701699992,96.19447185000172,54375.91765968 2023-11-09,11:52:44.000,313,11083677,-795,0,1699530763,13005.672746349992,96.28611054000066,54376.04342784 2023-11-09,11:52:45.000,313,11083640,-795,0,1699530764,13005.699691590002,96.33545445000345,54376.11329904 2023-11-09,11:52:46.000,313,11083663,-795,0,1699530765,13005.760318380002,96.38479835999897,54376.11329904 2023-11-09,11:52:47.000,313,11083680,-795,0,1699530766,13005.767054689997,96.4270931400024,54376.16919600001 2023-11-09,11:52:48.000,313,11083671,-795,0,1699530767,13005.847890409997,96.48348618000455,54376.37182248 2023-11-09,11:52:49.000,313,11083658,-795,0,1699530768,13005.888308269998,96.48348618000455,54376.35086112 2023-11-09,11:52:50.000,313,11083663,-795,0,1699530769,13005.928726129998,96.54692834999878,54376.343874000006 2023-11-09,11:52:51.000,313,11083667,-795,0,1699530770,13005.942198749988,96.57512487000349,54376.38579672001 2023-11-09,11:52:52.000,313,11083699,-795,0,1699530771,13005.888308269998,96.624468779999,54376.21111872 2023-11-09,11:52:53.000,313,11083680,-795,0,1699530772,13005.928726129998,96.58217400000285,54376.28797704001 2023-11-09,11:52:54.000,313,11083616,-795,0,1699530773,13006.083661259989,96.56807574000413,54376.462655040006 2023-11-09,11:52:55.000,313,11083665,-795,0,1699530774,13006.157760669994,96.51873183000134,54376.53252624001 2023-11-09,11:52:56.000,313,11083659,-795,0,1699530775,13006.211651149999,96.51873183000134,54376.54650048 2023-11-09,11:52:57.000,313,11083627,-795,0,1699530776,13006.191442219999,96.5257809600007,54376.3089384 2023-11-09,11:52:58.000,313,11083601,-795,0,1699530777,13006.177969599994,96.49758444000327,54376.52553912 2023-11-09,11:52:59.000,313,11083682,-795,0,1699530778,13006.157760669994,96.5257809600007,54376.54650048 2023-11-09,11:53:00.000,313,11083687,-795,0,1699530779,13006.144288049989,96.51873183000134,54376.560474720005 2023-11-09,11:53:01.000,313,11083678,-795,0,1699530780,13005.955671369993,96.43414227000176,54376.36483536001 2023-11-09,11:53:02.000,313,11083628,-795,0,1699530781,13006.063452329989,96.4270931400024,54376.54650048 2023-11-09,11:53:03.000,313,11083693,-795,0,1699530782,13006.130815429999,96.37774922999961,54376.70021712001 2023-11-09,11:53:04.000,313,11083670,-795,0,1699530783,13006.157760669994,96.40594575000432,54376.59541032 2023-11-09,11:53:05.000,313,11083594,-795,0,1699530784,13006.157760669994,96.44824053000048,54376.59541032 2023-11-09,11:53:06.000,313,11083652,-795,0,1699530785,13006.177969599994,96.42004401000304,54376.45566792001 2023-11-09,11:53:07.000,313,11083607,-795,0,1699530786,13006.097133879994,96.4905353100039,54376.518552 2023-11-09,11:53:08.000,313,11083642,-795,0,1699530787,13006.137551739994,96.4905353100039,54376.61637168 2023-11-09,11:53:09.000,313,11083658,-795,0,1699530788,13006.144288049989,96.51873183000134,54376.5884232 2023-11-09,11:53:10.000,313,11083645,-795,0,1699530789,13006.18470590999,96.48348618000455,54376.66528152 2023-11-09,11:53:11.000,313,11083608,-795,0,1699530790,13006.198178529994,96.47643704999791,54376.560474720005 2023-11-09,11:53:12.000,313,11083679,-795,0,1699530791,13006.211651149999,96.51168270000198,54376.43470656001 2023-11-09,11:53:13.000,313,11083623,-795,0,1699530792,13006.319432109995,96.54692834999878,54376.67226864001 2023-11-09,11:53:14.000,313,11083665,-795,0,1699530793,13006.40700413999,96.55397747999814,54376.63733304 2023-11-09,11:53:15.000,313,11083658,-795,0,1699530794,13006.47436724,96.53987921999942,54376.69323 2023-11-09,11:53:16.000,313,11083632,-795,0,1699530795,13006.41374045,96.47643704999791,54376.49759064 2023-11-09,11:53:17.000,313,11083652,-795,0,1699530796,13006.48783985999,96.43414227000176,54376.441693680004 2023-11-09,11:53:18.000,313,11083640,-795,0,1699530797,13006.683192849996,96.42004401000304,54376.69323 2023-11-09,11:53:19.000,313,11083651,-795,0,1699530798,13006.885282149997,96.41299488000368,54376.93079208 2023-11-09,11:53:20.000,313,11083634,-795,0,1699530799,13007.013272039992,96.41299488000368,54376.87489512 2023-11-09,11:53:21.000,313,11083586,-795,0,1699530800,13007.100844070002,96.4623387899992,54376.895856480005 2023-11-09,11:53:22.000,313,11083600,-795,0,1699530801,13007.269251819998,96.44824053000048,54376.993676160004 2023-11-09,11:53:23.000,313,11083631,-795,0,1699530802,13007.377032779994,96.48348618000455,54377.10547008001 2023-11-09,11:53:24.000,313,11083664,-795,0,1699530803,13007.478077429994,96.4905353100039,54377.10547008001 2023-11-09,11:53:25.000,313,11083631,-795,0,1699530804,13007.47134112,96.56102661000477,54377.112457200004 2023-11-09,11:53:26.000,313,11083625,-795,0,1699530805,13007.55217684,96.5257809600007,54377.231238240005 2023-11-09,11:53:27.000,313,11083695,-795,0,1699530806,13007.5925947,96.5257809600007,54377.37796776 2023-11-09,11:53:28.000,313,11083637,-795,0,1699530807,13007.63301256,96.51873183000134,54377.48976168001 2023-11-09,11:53:29.000,313,11083568,-795,0,1699530808,13007.56564945999,96.54692834999878,54377.566620000005 2023-11-09,11:53:30.000,313,11083661,-795,0,1699530809,13007.56564945999,96.58217400000285,54377.58758136001 2023-11-09,11:53:31.000,313,11083656,-795,0,1699530810,13007.53196791,96.624468779999,54377.65046544 2023-11-09,11:53:32.000,313,11083650,-795,0,1699530811,13007.49155005,96.65266530000372,54377.6015556 2023-11-09,11:53:33.000,313,11083659,-795,0,1699530812,13007.437659569994,96.6738126900018,54377.62251696 2023-11-09,11:53:34.000,313,11083632,-795,0,1699530813,13007.457868499994,96.63856703999772,54377.86007904 2023-11-09,11:53:35.000,313,11083657,-795,0,1699530814,13007.397241709994,96.70905833999859,54377.90898888 2023-11-09,11:53:36.000,313,11083699,-795,0,1699530815,13007.316405989994,96.70905833999859,54377.8810404 2023-11-09,11:53:37.000,313,11083619,-795,0,1699530816,13007.147998239998,96.7372548600033,54377.79020784 2023-11-09,11:53:38.000,313,11083662,-795,0,1699530817,13007.107580379998,96.6738126900018,54377.902001760005 2023-11-09,11:53:39.000,313,11083654,-795,0,1699530818,13007.134525619993,96.70905833999859,54377.93693736 2023-11-09,11:53:40.000,313,11083705,-795,0,1699530819,13007.141261930003,96.65266530000372,54377.92995024 2023-11-09,11:53:41.000,313,11083653,-795,0,1699530820,13007.053689899993,96.66676356000244,54377.90898888 2023-11-09,11:53:42.000,313,11083623,-795,0,1699530821,13007.147998239998,96.61741964999965,54377.999821440004 2023-11-09,11:53:43.000,313,11083640,-795,0,1699530822,13007.228833959998,96.61741964999965,54378.17449944 2023-11-09,11:53:44.000,313,11083678,-795,0,1699530823,13007.309669679998,96.60332139000093,54378.21642216 2023-11-09,11:53:45.000,313,11083641,-795,0,1699530824,13007.262515509989,96.60332139000093,54378.139563840006 2023-11-09,11:53:46.000,313,11083651,-795,0,1699530825,13007.275988129993,96.51168270000198,54378.03475704 2023-11-09,11:53:47.000,313,11083654,-795,0,1699530826,13007.282724439989,96.39184748999833,54378.139563840006 2023-11-09,11:53:48.000,313,11083664,-795,0,1699530827,13007.383769089989,96.3284053200041,54378.23039640001 2023-11-09,11:53:49.000,313,11083672,-795,0,1699530828,13007.417450639994,96.30725792999874,54378.38411304 2023-11-09,11:53:50.000,313,11083685,-795,0,1699530829,13007.50502266999,96.17332446000364,54378.42603576001 2023-11-09,11:53:51.000,313,11083667,-755,0,1699530830,13007.410714329999,96.10988229000213,54378.307254720006 2023-11-09,11:53:52.000,313,11083651,-795,0,1699530831,13007.430923259999,96.10988229000213,54378.237383520005 2023-11-09,11:53:53.000,313,11083629,-795,0,1699530832,13007.48481373999,96.04644012000063,54378.29328048 2023-11-09,11:53:54.000,313,11083633,-795,0,1699530833,13007.51175898,96.01824360000319,54378.36315168 2023-11-09,11:53:55.000,313,11083675,-795,0,1699530834,13007.538704219995,95.95480143000168,54378.25135776 2023-11-09,11:53:56.000,313,11083676,-795,0,1699530835,13007.61280363,95.9336540400036,54378.27930624001 2023-11-09,11:53:57.000,313,11083697,-795,0,1699530836,13007.69363935,95.97594881999976,54378.34219032 2023-11-09,11:53:58.000,313,11083682,-795,0,1699530837,13007.821629239996,96.00414534000447,54378.53084256 2023-11-09,11:53:59.000,313,11083660,-795,0,1699530838,13007.87551972,95.99709620999784,54378.55180392 2023-11-09,11:54:00.000,313,11083672,-795,0,1699530839,13007.969828059991,95.97594881999976,54378.65661072 2023-11-09,11:54:01.000,313,11083665,-795,0,1699530840,13007.983300679996,95.99004707999848,54378.642636480006 2023-11-09,11:54:02.000,313,11083646,-795,0,1699530841,13007.990036989991,96.07463663999806,54378.502894080004 2023-11-09,11:54:03.000,313,11083566,-795,0,1699530842,13008.003509609996,96.04644012000063,54378.65661072 2023-11-09,11:54:04.000,313,11083661,-795,0,1699530843,13008.064136399997,96.03939099000127,54378.61468800001 2023-11-09,11:54:05.000,313,11083648,-795,0,1699530844,13008.097817950002,96.05348924999998,54378.8243016 2023-11-09,11:54:06.000,313,11083653,-795,0,1699530845,13008.171917359992,96.05348924999998,54378.92910840001 2023-11-09,11:54:07.000,313,11083623,-795,0,1699530846,13008.097817950002,96.05348924999998,54378.859237200006 2023-11-09,11:54:08.000,313,11083629,-795,0,1699530847,13008.131499499992,96.01119447000383,54378.88019856001 2023-11-09,11:54:09.000,313,11083659,-795,0,1699530848,13008.158444740002,96.02529273000255,54378.957056880005 2023-11-09,11:54:10.000,313,11083654,-795,0,1699530849,13008.144972119997,96.03939099000127,54379.06885080001 2023-11-09,11:54:11.000,313,11083641,-795,0,1699530850,13008.057400090001,96.03939099000127,54379.15968336 2023-11-09,11:54:12.000,313,11083681,-795,0,1699530851,13007.91593758,96.00414534000447,54378.859237200006 2023-11-09,11:54:13.000,313,11083674,-795,0,1699530852,13007.81489293,95.99004707999848,54378.964044 2023-11-09,11:54:14.000,313,11083659,-795,0,1699530853,13007.888992339991,95.97594881999976,54379.25750304 2023-11-09,11:54:15.000,313,11083666,-795,0,1699530854,13007.801420309996,95.97594881999976,54379.2784644 2023-11-09,11:54:16.000,313,11083672,-795,0,1699530855,13007.73405721,95.9336540400036,54379.2784644 2023-11-09,11:54:17.000,313,11083645,-795,0,1699530856,13007.680166729995,95.91955578000488,54379.194618960006 2023-11-09,11:54:18.000,313,11083624,-795,0,1699530857,13007.47134112,95.91955578000488,54379.11077352 2023-11-09,11:54:19.000,313,11083680,-795,0,1699530858,13007.558913149995,95.89840838999953,54379.13173488 2023-11-09,11:54:20.000,313,11083642,-795,0,1699530859,13007.56564945999,95.9336540400036,54379.28545152001 2023-11-09,11:54:21.000,313,11083653,-795,0,1699530860,13007.437659569994,95.92660491000424,54379.173657600004 2023-11-09,11:54:22.000,313,11083654,-795,0,1699530861,13007.451132189999,95.92660491000424,54379.21558032001 2023-11-09,11:54:23.000,313,11083669,-795,0,1699530862,13007.498286359994,95.91250664999825,54379.35532272001 2023-11-09,11:54:24.000,313,11083654,-795,0,1699530863,13007.498286359994,95.90545751999889,54379.35532272001 2023-11-09,11:54:25.000,313,11083644,-795,0,1699530864,13007.54544052999,95.95480143000168,54379.32038712 2023-11-09,11:54:26.000,313,11083671,-795,0,1699530865,13007.52523159999,95.90545751999889,54379.16667048001 2023-11-09,11:54:27.000,313,11083657,-795,0,1699530866,13007.46460480999,95.91250664999825,54379.27147728 2023-11-09,11:54:28.000,313,11083625,-795,0,1699530867,13007.518495289994,95.90545751999889,54379.32038712 2023-11-09,11:54:29.000,313,11083694,-795,0,1699530868,13007.457868499994,95.90545751999889,54379.32737424 2023-11-09,11:54:30.000,313,11083650,-795,0,1699530869,13007.478077429994,95.91250664999825,54379.37628408 2023-11-09,11:54:31.000,313,11083667,-795,0,1699530870,13007.410714329999,95.92660491000424,54379.341348480004 2023-11-09,11:54:32.000,313,11083685,-795,0,1699530871,13007.316405989994,95.91955578000488,54379.13173488 2023-11-09,11:54:33.000,313,11083583,-795,0,1699530872,13007.296197059994,95.94070317000296,54379.22256744 2023-11-09,11:54:34.000,313,11083605,-795,0,1699530873,13007.249042889998,95.96185056000104,54379.13173488 2023-11-09,11:54:35.000,313,11083627,-795,0,1699530874,13007.228833959998,95.98299794999912,54379.15269624 2023-11-09,11:54:36.000,313,11083670,-795,0,1699530875,13007.215361339993,96.0323418600019,54378.99199248 2023-11-09,11:54:37.000,313,11083625,-795,0,1699530876,13007.262515509989,96.08873490000406,54378.99199248 2023-11-09,11:54:38.000,313,11083659,-795,0,1699530877,13007.410714329999,96.17332446000364,54379.20160608 2023-11-09,11:54:39.000,313,11083668,-795,0,1699530878,13007.52523159999,96.20152098000108,54379.22955456 2023-11-09,11:54:40.000,313,11083650,-795,0,1699530879,13007.57238577,96.2790614100013,54379.18064472 2023-11-09,11:54:41.000,313,11083646,-795,0,1699530880,13007.66669410999,96.29315967000002,54379.194618960006 2023-11-09,11:54:42.000,313,11083687,-795,0,1699530881,13007.659957799995,96.34955271000217,54379.06885080001 2023-11-09,11:54:43.000,313,11083629,-795,0,1699530882,13007.72732089999,96.38479835999897,54379.08981216 2023-11-09,11:54:44.000,313,11083659,-795,0,1699530883,13007.73405721,96.39184748999833,54379.20160608 2023-11-09,11:54:45.000,313,11083677,-795,0,1699530884,13007.70711196999,96.42004401000304,54379.22955456 2023-11-09,11:54:46.000,313,11083611,-795,0,1699530885,13007.73405721,96.39889661999769,54379.15968336 2023-11-09,11:54:47.000,313,11083668,-795,0,1699530886,13007.740793519995,96.34250358000281,54379.22256744 2023-11-09,11:54:48.000,313,11083637,-795,0,1699530887,13007.74752982999,96.30725792999874,54379.32038712 2023-11-09,11:54:49.000,313,11083636,-795,0,1699530888,13007.761002449995,96.3143070599981,54379.32038712 2023-11-09,11:54:50.000,313,11083639,-795,0,1699530889,13007.78794768999,96.3284053200041,54379.23654168001 2023-11-09,11:54:51.000,313,11083612,-795,0,1699530890,13007.801420309996,96.37774922999961,54379.25750304 2023-11-09,11:54:52.000,313,11083612,-795,0,1699530891,13007.74752982999,96.37774922999961,54379.1037864 2023-11-09,11:54:53.000,313,11083657,-795,0,1699530892,13007.75426614,96.38479835999897,54379.18064472 2023-11-09,11:54:54.000,313,11083641,-795,0,1699530893,13007.801420309996,96.37070010000025,54379.29942576 2023-11-09,11:54:55.000,313,11083716,-795,0,1699530894,13007.781211379996,96.34250358000281,54379.3483356 2023-11-09,11:54:56.000,313,11083699,-795,0,1699530895,13007.75426614,96.35660184000153,54379.2784644 2023-11-09,11:54:57.000,313,11083653,-795,0,1699530896,13007.65322149,96.34250358000281,54379.173657600004 2023-11-09,11:54:58.000,313,11083665,-795,0,1699530897,13007.63301256,96.36365097000089,54379.21558032001 2023-11-09,11:54:59.000,313,11083648,-795,0,1699530898,13007.52523159999,96.36365097000089,54379.23654168001 2023-11-09,11:55:00.000,313,11083657,-795,0,1699530899,13007.410714329999,96.34250358000281,54379.22955456 2023-11-09,11:55:01.000,313,11083670,-795,0,1699530900,13007.296197059994,96.33545445000345,54379.08282504 2023-11-09,11:55:02.000,313,11083678,-795,0,1699530901,13007.208625029998,96.34955271000217,54379.1037864 2023-11-09,11:55:03.000,313,11083659,-795,0,1699530902,13007.255779199993,96.39184748999833,54379.30641288001 2023-11-09,11:55:04.000,313,11083669,-795,0,1699530903,13007.228833959998,96.4905353100039,54379.32737424 2023-11-09,11:55:05.000,313,11083666,-795,0,1699530904,13007.127789309998,96.55397747999814,54379.2784644 2023-11-09,11:55:06.000,313,11083666,-795,0,1699530905,13007.053689899993,96.55397747999814,54379.05487656 2023-11-09,11:55:07.000,313,11083656,-795,0,1699530906,13007.046953589997,96.59627226000157,54379.075837920005 2023-11-09,11:55:08.000,313,11083696,-795,0,1699530907,13007.087371449998,96.65971443000308,54379.18064472 2023-11-09,11:55:09.000,313,11083706,-795,0,1699530908,13006.993063109992,96.68791095000051,54379.173657600004 2023-11-09,11:55:10.000,313,11083662,-795,0,1699530909,13007.033480969993,96.71610746999795,54379.26449016001 2023-11-09,11:55:11.000,313,11083660,-795,0,1699530910,13006.918963700002,96.75135312000202,54379.194618960006 2023-11-09,11:55:12.000,313,11083698,-795,0,1699530911,13006.892018459992,96.75840225000138,54379.026928080006 2023-11-09,11:55:13.000,313,11083636,-795,0,1699530912,13006.885282149997,96.77954963999946,54378.908147040005 2023-11-09,11:55:14.000,313,11083674,-795,0,1699530913,13006.939172630002,96.80774616000417,54378.91513416 2023-11-09,11:55:15.000,313,11083641,-795,0,1699530914,13006.999799420002,96.8711883299984,54378.957056880005 2023-11-09,11:55:16.000,313,11083605,-795,0,1699530915,13006.898754770002,96.89233572000376,54378.87321144 2023-11-09,11:55:17.000,313,11083653,-795,0,1699530916,13006.892018459992,96.8852865900044,54378.740456160005 2023-11-09,11:55:18.000,313,11083619,-795,0,1699530917,13006.905491079997,96.9205322400012,54378.76840464 2023-11-09,11:55:19.000,313,11083687,-795,0,1699530918,13006.918963700002,96.89938485000312,54378.621675120005 2023-11-09,11:55:20.000,313,11083680,-795,0,1699530919,13006.993063109992,96.95577788999799,54378.789366000005 2023-11-09,11:55:21.000,313,11083698,-795,0,1699530920,13007.100844070002,96.96987615000398,54378.859237200006 2023-11-09,11:55:22.000,313,11083686,-795,0,1699530921,13007.134525619993,96.99807267000142,54378.70552056 2023-11-09,11:55:23.000,313,11083636,-795,0,1699530922,13007.168207169998,97.0192200599995,54378.69853344 2023-11-09,11:55:24.000,313,11083689,-795,0,1699530923,13007.329878609999,96.99102354000206,54378.789366000005 2023-11-09,11:55:25.000,313,11083651,-795,0,1699530924,13007.370296469999,96.99102354000206,54378.76840464 2023-11-09,11:55:26.000,313,11083666,-795,0,1699530925,13007.410714329999,96.97692528000334,54378.66359784001 2023-11-09,11:55:27.000,313,11083653,-795,0,1699530926,13007.478077429994,96.9205322400012,54378.67757208 2023-11-09,11:55:28.000,313,11083709,-795,0,1699530927,13007.57238577,96.94167962999927,54378.81731448 2023-11-09,11:55:29.000,313,11083671,-795,0,1699530928,13007.639748869995,96.84299181000097,54378.78237888001 2023-11-09,11:55:30.000,313,11083668,-795,0,1699530929,13007.62627624999,96.86413919999904,54378.621675120005 2023-11-09,11:55:31.000,313,11083682,-795,0,1699530930,13007.64648517999,96.85709006999969,54378.74744328 2023-11-09,11:55:32.000,313,11083660,-795,0,1699530931,13007.599331009995,96.85004094000033,54378.73346904001 2023-11-09,11:55:33.000,313,11083664,-795,0,1699530932,13007.61280363,96.7725005100001,54378.76141752001 2023-11-09,11:55:34.000,313,11083653,-795,0,1699530933,13007.680166729995,96.69496007999987,54378.95006976001 2023-11-09,11:55:35.000,313,11083644,-795,0,1699530934,13007.700375659995,96.65266530000372,54378.957056880005 2023-11-09,11:55:36.000,313,11083647,-795,0,1699530935,13007.75426614,96.624468779999,54378.964044 2023-11-09,11:55:37.000,313,11083582,-795,0,1699530936,13007.740793519995,96.56807574000413,54378.78237888001 2023-11-09,11:55:38.000,313,11083701,-795,0,1699530937,13007.75426614,96.54692834999878,54378.88718568 2023-11-09,11:55:39.000,313,11083657,-795,0,1699530938,13007.794684,96.48348618000455,54378.908147040005 2023-11-09,11:55:40.000,313,11083682,-795,0,1699530939,13007.70711196999,96.46938791999855,54378.838275840004 2023-11-09,11:55:41.000,313,11083670,-795,0,1699530940,13007.65322149,96.41299488000368,54378.838275840004 2023-11-09,11:55:42.000,313,11083696,-795,0,1699530941,13007.58585838999,96.43414227000176,54378.86622432 2023-11-09,11:55:43.000,313,11083703,-795,0,1699530942,13007.47134112,96.37774922999961,54378.85225008001 2023-11-09,11:55:44.000,313,11083655,-795,0,1699530943,13007.49155005,96.38479835999897,54379.026928080006 2023-11-09,11:55:45.000,313,11083638,-795,0,1699530944,13007.430923259999,96.34955271000217,54378.98500536 2023-11-09,11:55:46.000,313,11083666,-795,0,1699530945,13007.343351229989,96.37070010000025,54378.99199248 2023-11-09,11:55:47.000,313,11083681,-795,0,1699530946,13007.262515509989,96.36365097000089,54378.81731448 2023-11-09,11:55:48.000,313,11083695,-795,0,1699530947,13007.188416099998,96.36365097000089,54378.76840464 2023-11-09,11:55:49.000,313,11083692,-795,0,1699530948,13007.161470859988,96.39889661999769,54378.80334024001 2023-11-09,11:55:50.000,313,11083674,-795,0,1699530949,13007.161470859988,96.42004401000304,54379.005966720004 2023-11-09,11:55:51.000,313,11083624,-795,0,1699530950,13007.094107759993,96.46938791999855,54378.908147040005 2023-11-09,11:55:52.000,313,11083688,-795,0,1699530951,13007.020008350002,96.4905353100039,54378.908147040005 2023-11-09,11:55:53.000,313,11083667,-795,0,1699530952,13006.939172630002,96.51873183000134,54378.94308264 2023-11-09,11:55:54.000,313,11083677,-795,0,1699530953,13006.898754770002,96.61037052000029,54378.859237200006 2023-11-09,11:55:55.000,313,11083708,-795,0,1699530954,13006.865073219997,96.70905833999859,54378.84526296 2023-11-09,11:55:56.000,313,11083686,-795,0,1699530955,13006.851600599992,96.81479529000353,54378.71250768001 2023-11-09,11:55:57.000,313,11083652,-795,0,1699530956,13006.831391669992,96.8852865900044,54378.76141752001 2023-11-09,11:55:58.000,313,11083671,-795,0,1699530957,13006.939172630002,96.9839744100027,54378.94308264 2023-11-09,11:55:59.000,313,11083674,-795,0,1699530958,13006.925700009997,97.05446571000357,54378.838275840004 2023-11-09,11:56:00.000,313,11083644,-795,0,1699530959,13006.898754770002,97.15315353000187,54379.01295384 2023-11-09,11:56:01.000,313,11083659,-795,0,1699530960,13006.898754770002,97.22364483000274,54378.88019856001 2023-11-09,11:56:02.000,313,11083670,-795,0,1699530961,13006.811182739992,97.30118526000297,54378.66359784001 2023-11-09,11:56:03.000,313,11083687,-795,0,1699530962,13006.851600599992,97.39282395000191,54378.78237888001 2023-11-09,11:56:04.000,313,11083651,-795,0,1699530963,13006.918963700002,97.46331525000278,54378.88718568 2023-11-09,11:56:05.000,313,11083663,-795,0,1699530964,13006.999799420002,97.5761013299998,54378.8941728 2023-11-09,11:56:06.000,313,11083667,-795,0,1699530965,13007.053689899993,97.63249437000195,54378.97103112001 2023-11-09,11:56:07.000,313,11083637,-795,0,1699530966,13007.195152409993,97.6888874100041,54378.957056880005 2023-11-09,11:56:08.000,313,11083641,-795,0,1699530967,13007.323142299989,97.7875752300024,54379.06885080001 2023-11-09,11:56:09.000,313,11083660,-795,0,1699530968,13007.52523159999,97.86511566000263,54379.06885080001 2023-11-09,11:56:10.000,313,11083659,-795,0,1699530969,13007.619539939995,97.94265609000286,54379.04788944001 2023-11-09,11:56:11.000,313,11083658,-795,0,1699530970,13007.81489293,98.00609826000436,54379.06885080001 2023-11-09,11:56:12.000,313,11083693,-795,0,1699530971,13007.976564370001,98.07658955999796,54379.005966720004 2023-11-09,11:56:13.000,313,11083695,-795,0,1699530972,13008.205598909997,98.12593347000075,54379.11077352 2023-11-09,11:56:14.000,313,11083696,-795,0,1699530973,13008.374006659993,98.19642477000161,54379.23654168001 2023-11-09,11:56:15.000,313,11083663,-795,0,1699530974,13008.576095959994,98.21757215999969,54379.42519392 2023-11-09,11:56:16.000,313,11083693,-795,0,1699530975,13008.71082216,98.2810143300012,54379.411219680005 2023-11-09,11:56:17.000,313,11083595,-795,0,1699530976,13008.798394189995,98.33035824000399,54379.28545152001 2023-11-09,11:56:18.000,313,11083613,-795,0,1699530977,13009.01395611,98.28806346000056,54379.411219680005 2023-11-09,11:56:19.000,313,11083664,-795,0,1699530978,13009.175627550001,98.37265302000014,54379.50205224001 2023-11-09,11:56:20.000,313,11083640,-795,0,1699530979,13009.283408509997,98.35150563000207,54379.35532272001 2023-11-09,11:56:21.000,313,11083627,-795,0,1699530980,13009.411398399992,98.3444565000027,54379.21558032001 2023-11-09,11:56:22.000,313,11083685,-795,0,1699530981,13009.620224009988,98.3797021499995,54379.68371736 2023-11-09,11:56:23.000,313,11083649,-795,0,1699530982,13009.835785929994,98.35150563000207,54379.78153704 2023-11-09,11:56:24.000,313,11083699,-795,0,1699530983,13009.90988534,98.30216171999928,54379.82345976 2023-11-09,11:56:25.000,313,11083626,-795,0,1699530984,13010.02440260999,98.23871954999777,54379.81647264001 2023-11-09,11:56:26.000,313,11083672,-795,0,1699530985,13010.017666299995,98.16117912000482,54379.73961432001 2023-11-09,11:56:27.000,313,11083583,-795,0,1699530986,13010.14565618999,98.09773695000331,54379.82345976 2023-11-09,11:56:28.000,313,11083701,-795,0,1699530987,13010.11197464,98.02019652000308,54379.963202160005 2023-11-09,11:56:29.000,313,11083695,-795,0,1699530988,13010.159128809995,98.01314739000372,54380.012112000004 2023-11-09,11:56:30.000,313,11083642,-795,0,1699530989,13010.16586511999,97.97790173999965,54380.081983200005 2023-11-09,11:56:31.000,313,11083681,-795,0,1699530990,13010.11197464,97.94970522000222,54380.06800896 2023-11-09,11:56:32.000,313,11083697,-795,0,1699530991,13010.017666299995,97.84396827000455,54379.98416352001 2023-11-09,11:56:33.000,313,11083646,-795,0,1699530992,13010.06482046999,97.81577174999984,54380.081983200005 2023-11-09,11:56:34.000,313,11083667,-795,0,1699530993,13010.01092999,97.76642784000433,54380.06800896 2023-11-09,11:56:35.000,313,11083615,-795,0,1699530994,13009.869467479999,97.80872262000048,54380.05403472001 2023-11-09,11:56:36.000,313,11083673,-795,0,1699530995,13009.613487699993,97.85806653000327,54379.90031808 2023-11-09,11:56:37.000,313,11083627,-795,0,1699530996,13009.512443049993,97.91445956999814,54379.92127944 2023-11-09,11:56:38.000,313,11083678,-795,0,1699530997,13009.478761500002,97.85101740000391,54380.06800896 2023-11-09,11:56:39.000,313,11083682,-795,0,1699530998,13009.451816259992,97.75937870999769,54380.05403472001 2023-11-09,11:56:40.000,313,11083681,-795,0,1699530999,13009.404662089997,97.69593654000346,54380.06800896 2023-11-09,11:56:41.000,313,11083596,-795,0,1699531000,13009.323826369997,97.60429785000451,54379.94922792 2023-11-09,11:56:42.000,313,11083653,-795,0,1699531001,13009.189100169991,97.52675742000429,54379.80948552001 2023-11-09,11:56:43.000,313,11083610,-795,0,1699531002,13009.040901349996,97.47036438000214,54379.81647264001 2023-11-09,11:56:44.000,313,11083658,-795,0,1699531003,13008.97353825,97.4421678600047,54379.89333096 2023-11-09,11:56:45.000,313,11083637,-795,0,1699531004,13008.8724936,97.41397133999999,54379.90730520001 2023-11-09,11:56:46.000,313,11083646,-795,0,1699531005,13008.757976329995,97.36462743000448,54379.9422408 2023-11-09,11:56:47.000,313,11083687,-795,0,1699531006,13008.68387691999,97.35052916999848,54379.90730520001 2023-11-09,11:56:48.000,313,11083627,-795,0,1699531007,13008.60304119999,97.36462743000448,54379.795511280005 2023-11-09,11:56:49.000,313,11083651,-795,0,1699531008,13008.596304889994,97.31528352000169,54379.85839536001 2023-11-09,11:56:50.000,313,11083663,-795,0,1699531009,13008.582832269989,97.32233265000104,54379.82345976 2023-11-09,11:56:51.000,313,11083651,-795,0,1699531010,13008.508732859998,97.35757829999784,54379.66974312001 2023-11-09,11:56:52.000,313,11083645,-795,0,1699531011,13008.495260239994,97.32233265000104,54379.64179464001 2023-11-09,11:56:53.000,313,11083671,-795,0,1699531012,13008.495260239994,97.35757829999784,54379.68371736 2023-11-09,11:56:54.000,313,11083685,-795,0,1699531013,13008.596304889994,97.33643090999976,54379.98416352001 2023-11-09,11:56:55.000,313,11083650,-795,0,1699531014,13008.609777509999,97.33643090999976,54379.88634384001 2023-11-09,11:56:56.000,313,11083665,-795,0,1699531015,13008.609777509999,97.35052916999848,54379.92826656 2023-11-09,11:56:57.000,313,11083598,-795,0,1699531016,13008.528941789998,97.33643090999976,54379.7326272 2023-11-09,11:56:58.000,313,11083659,-795,0,1699531017,13008.542414409989,97.30823439000233,54379.8024984 2023-11-09,11:56:59.000,313,11083645,-795,0,1699531018,13008.481787619989,97.30118526000297,54379.78153704 2023-11-09,11:57:00.000,313,11083621,-795,0,1699531019,13008.488523929998,97.34348003999912,54379.76057568 2023-11-09,11:57:01.000,313,11083628,-795,0,1699531020,13008.380742969988,97.40692221000063,54379.676730240004 2023-11-09,11:57:02.000,313,11083685,-795,0,1699531021,13008.320116180003,97.3787256900032,54379.71865296001 2023-11-09,11:57:03.000,313,11083678,-795,0,1699531022,13008.313379869993,97.33643090999976,54379.78153704 2023-11-09,11:57:04.000,313,11083706,-795,0,1699531023,13008.286434629998,97.36462743000448,54379.77454992 2023-11-09,11:57:05.000,313,11083618,-795,0,1699531024,13008.131499499992,97.39987308000127,54379.72564008 2023-11-09,11:57:06.000,313,11083659,-795,0,1699531025,13008.016982230001,97.41397133999999,54379.51602648 2023-11-09,11:57:07.000,313,11083621,-795,0,1699531026,13007.956355440001,97.4421678600047,54379.530000720006 2023-11-09,11:57:08.000,313,11083643,-795,0,1699531027,13007.909201269991,97.46331525000278,54379.61384616 2023-11-09,11:57:09.000,313,11083673,-795,0,1699531028,13007.81489293,97.56200307000108,54379.56493632 2023-11-09,11:57:10.000,313,11083688,-795,0,1699531029,13007.700375659995,97.66069088999939,54379.57192344001 2023-11-09,11:57:11.000,313,11083657,-795,0,1699531030,13007.538704219995,97.80167349000112,54379.488078 2023-11-09,11:57:12.000,313,11083696,-795,0,1699531031,13007.430923259999,97.85101740000391,54379.36929696 2023-11-09,11:57:13.000,313,11083628,-795,0,1699531032,13007.47134112,97.82987000999856,54379.43218104001 2023-11-09,11:57:14.000,313,11083654,-795,0,1699531033,13007.40397801999,97.77347697000368,54379.362309840006 2023-11-09,11:57:15.000,313,11083621,-795,0,1699531034,13007.42418694999,97.75232957999833,54379.39025832 2023-11-09,11:57:16.000,313,11083662,-795,0,1699531035,13007.42418694999,97.75232957999833,54379.25051592 2023-11-09,11:57:17.000,313,11083653,-795,0,1699531036,13007.323142299989,97.70298567000282,54379.13173488 2023-11-09,11:57:18.000,313,11083668,-795,0,1699531037,13007.309669679998,97.7241330600009,54379.11077352 2023-11-09,11:57:19.000,313,11083660,-795,0,1699531038,13007.356823849994,97.68183828000474,54379.22955456 2023-11-09,11:57:20.000,313,11083699,-795,0,1699531039,13007.302933369989,97.64659263000067,54379.1037864 2023-11-09,11:57:21.000,313,11083622,-795,0,1699531040,13007.161470859988,97.61134698000387,54378.8941728 2023-11-09,11:57:22.000,313,11083668,-795,0,1699531041,13007.060426210002,97.56905220000044,54378.62866224 2023-11-09,11:57:23.000,313,11083647,-795,0,1699531042,13007.127789309998,97.4774135100015,54378.964044 2023-11-09,11:57:24.000,313,11083674,-795,0,1699531043,13007.141261930003,97.39987308000127,54378.91513416 2023-11-09,11:57:25.000,313,11083660,-795,0,1699531044,13007.053689899993,97.34348003999912,54378.810327360006 2023-11-09,11:57:26.000,313,11083671,-795,0,1699531045,13007.020008350002,97.25889047999954,54378.7544304 2023-11-09,11:57:27.000,313,11083677,-795,0,1699531046,13006.952645249992,97.16725179000059,54378.88718568 2023-11-09,11:57:28.000,313,11083659,-795,0,1699531047,13006.905491079997,97.07561310000165,54378.8243016 2023-11-09,11:57:29.000,313,11083671,-795,0,1699531048,13006.878545840002,96.97692528000334,54378.76840464 2023-11-09,11:57:30.000,313,11083621,-795,0,1699531049,13006.878545840002,96.90643398000248,54378.76141752001 2023-11-09,11:57:31.000,313,11083655,-795,0,1699531050,13006.844864289997,96.86413919999904,54378.740456160005 2023-11-09,11:57:32.000,313,11083685,-795,0,1699531051,13006.737083330001,96.82889355000225,54378.523855440006 2023-11-09,11:57:33.000,313,11083677,-795,0,1699531052,13006.622566059996,96.83594268000161,54378.48193272 2023-11-09,11:57:34.000,313,11083681,-795,0,1699531053,13006.582148199996,96.7372548600033,54378.69853344 2023-11-09,11:57:35.000,313,11083679,-795,0,1699531054,13006.43394938,96.63856703999772,54378.70552056 2023-11-09,11:57:36.000,313,11083718,-795,0,1699531055,13006.299223179994,96.59627226000157,54378.60770088 2023-11-09,11:57:37.000,313,11083601,-795,0,1699531056,13006.157760669994,96.54692834999878,54378.48193272 2023-11-09,11:57:38.000,313,11083637,-795,0,1699531057,13005.982616609988,96.49758444000327,54378.44001 2023-11-09,11:57:39.000,313,11083679,-795,0,1699531058,13005.888308269998,96.5257809600007,54378.44699712001 2023-11-09,11:57:40.000,313,11083617,-795,0,1699531059,13005.780527310002,96.46938791999855,54378.53084256 2023-11-09,11:57:41.000,313,11083689,-795,0,1699531060,13005.652537419992,96.37774922999961,54378.474945600006 2023-11-09,11:57:42.000,313,11083678,-795,0,1699531061,13005.517811220001,96.42004401000304,54378.39808728001 2023-11-09,11:57:43.000,313,11083695,-795,0,1699531062,13005.463920739996,96.43414227000176,54378.3701388 2023-11-09,11:57:44.000,313,11083654,-795,0,1699531063,13005.38982132999,96.44824053000048,54378.48193272 2023-11-09,11:57:45.000,313,11083620,-795,0,1699531064,13005.302249299995,96.49758444000327,54378.39808728001 2023-11-09,11:57:46.000,313,11083677,-795,0,1699531065,13005.12710523999,96.50463357000262,54378.16052520001 2023-11-09,11:57:47.000,313,11083664,-795,0,1699531066,13005.120368929995,96.50463357000262,54378.34917744001 2023-11-09,11:57:48.000,313,11083687,-795,0,1699531067,13005.11363262,96.4905353100039,54378.29328048 2023-11-09,11:57:49.000,313,11083679,-795,0,1699531068,13005.10689630999,96.54692834999878,54378.307254720006 2023-11-09,11:57:50.000,313,11083708,-795,0,1699531069,13005.221413579995,96.55397747999814,54378.46795848001 2023-11-09,11:57:51.000,313,11083636,-795,0,1699531070,13005.180995719995,96.65266530000372,54378.44699712001 2023-11-09,11:57:52.000,313,11083655,-795,0,1699531071,13005.14731416999,96.70905833999859,54378.34917744001 2023-11-09,11:57:53.000,313,11083566,-795,0,1699531072,13005.15405048,96.79364789999818,54378.41206152 2023-11-09,11:57:54.000,313,11083657,-795,0,1699531073,13005.160786789995,96.84299181000097,54378.38411304 2023-11-09,11:57:55.000,313,11083654,-795,0,1699531074,13005.18773202999,96.91348311000183,54378.405074400005 2023-11-09,11:57:56.000,313,11083668,-795,0,1699531075,13005.15405048,96.99807267000142,54378.31424184 2023-11-09,11:57:57.000,313,11083688,-795,0,1699531076,13005.12710523999,97.09676048999972,54378.22340928 2023-11-09,11:57:58.000,313,11083682,-795,0,1699531077,13005.25509513,97.14610440000251,54378.39110016 2023-11-09,11:57:59.000,313,11083685,-795,0,1699531078,13005.29551299,97.24479222000082,54378.39110016 2023-11-09,11:58:00.000,313,11083657,-795,0,1699531079,13005.383085019996,97.30823439000233,54378.43302288 2023-11-09,11:58:01.000,313,11083658,-795,0,1699531080,13005.490865979991,97.3787256900032,54378.37712592001 2023-11-09,11:58:02.000,313,11083631,-795,0,1699531081,13005.524547529996,97.46331525000278,54378.38411304 2023-11-09,11:58:03.000,313,11083688,-795,0,1699531082,13005.484129669996,97.54790481000236,54378.25135776 2023-11-09,11:58:04.000,313,11083668,-795,0,1699531083,13005.504338599996,97.61134698000387,54378.25834488001 2023-11-09,11:58:05.000,313,11083601,-795,0,1699531084,13005.571701699992,97.64659263000067,54378.39110016 2023-11-09,11:58:06.000,313,11083657,-795,0,1699531085,13005.571701699992,97.66774001999875,54378.474945600006 2023-11-09,11:58:07.000,313,11083694,-795,0,1699531086,13005.511074909991,97.71003480000218,54378.38411304 2023-11-09,11:58:08.000,313,11083654,-795,0,1699531087,13005.41003025999,97.71708393000154,54378.31424184 2023-11-09,11:58:09.000,313,11083658,-795,0,1699531088,13005.31572192,97.71708393000154,54378.34917744001 2023-11-09,11:58:10.000,313,11083639,-795,0,1699531089,13005.16752309999,97.80872262000048,54378.34917744001 2023-11-09,11:58:11.000,313,11083658,-795,0,1699531090,13005.07321476,97.80872262000048,54378.265332 2023-11-09,11:58:12.000,313,11083649,-795,0,1699531091,13004.945224869989,97.81577174999984,54378.167512320004 2023-11-09,11:58:13.000,313,11083657,-795,0,1699531092,13004.911543319999,97.75937870999769,54378.13257672001 2023-11-09,11:58:14.000,313,11083694,-795,0,1699531093,13004.999115349994,97.69593654000346,54378.24437064 2023-11-09,11:58:15.000,313,11083642,-795,0,1699531094,13004.999115349994,97.68183828000474,54378.237383520005 2023-11-09,11:58:16.000,313,11083632,-795,0,1699531095,13005.032796899999,97.65364176000003,54378.265332 2023-11-09,11:58:17.000,313,11083645,-795,0,1699531096,13005.13384155,97.5761013299998,54378.24437064 2023-11-09,11:58:18.000,313,11083673,-795,0,1699531097,13005.180995719995,97.5761013299998,54378.069692640005 2023-11-09,11:58:19.000,313,11083631,-795,0,1699531098,13005.241622509995,97.59019958999852,54378.069692640005 2023-11-09,11:58:20.000,313,11083659,-795,0,1699531099,13005.32919453999,97.5761013299998,54378.20244792 2023-11-09,11:58:21.000,313,11083679,-795,0,1699531100,13005.34940346999,97.55495394000172,54378.07667976 2023-11-09,11:58:22.000,313,11083632,-795,0,1699531101,13005.383085019996,97.56905220000044,54378.04174416001 2023-11-09,11:58:23.000,313,11083648,-795,0,1699531102,13005.37634871,97.540855680003,54377.99283432001 2023-11-09,11:58:24.000,313,11083711,-795,0,1699531103,13005.524547529996,97.53380655000365,54378.24437064 2023-11-09,11:58:25.000,313,11083586,-795,0,1699531104,13005.470657049991,97.60429785000451,54378.20244792 2023-11-09,11:58:26.000,313,11083657,-795,0,1699531105,13005.504338599996,97.51970828999765,54378.139563840006 2023-11-09,11:58:27.000,313,11083684,-795,0,1699531106,13005.484129669996,97.540855680003,54378.03475704 2023-11-09,11:58:28.000,313,11083664,-795,0,1699531107,13005.544756459996,97.54790481000236,54377.971872960006 2023-11-09,11:58:29.000,313,11083649,-795,0,1699531108,13005.598646940001,97.53380655000365,54378.11161536001 2023-11-09,11:58:30.000,313,11083662,-795,0,1699531109,13005.672746349992,97.50561002999893,54378.118602480004 2023-11-09,11:58:31.000,313,11083688,-795,0,1699531110,13005.706427899997,97.5126591599983,54378.07667976 2023-11-09,11:58:32.000,313,11083676,-795,0,1699531111,13005.753582069992,97.5126591599983,54378.06270552001 2023-11-09,11:58:33.000,313,11083655,-795,0,1699531112,13005.773790999992,97.5126591599983,54378.069692640005 2023-11-09,11:58:34.000,313,11083656,-795,0,1699531113,13005.760318380002,97.540855680003,54378.02776992 2023-11-09,11:58:35.000,313,11083680,-795,0,1699531114,13005.753582069992,97.60429785000451,54378.020782800006 2023-11-09,11:58:36.000,313,11083727,-795,0,1699531115,13005.740109450002,97.63249437000195,54377.84610480001 2023-11-09,11:58:37.000,313,11083684,-795,0,1699531116,13005.686218969997,97.68183828000474,54377.8111692 2023-11-09,11:58:38.000,313,11083698,-795,0,1699531117,13005.733373139992,97.6888874100041,54377.97886008 2023-11-09,11:58:39.000,313,11083709,-795,0,1699531118,13005.666010039997,97.79462436000176,54377.88802752 2023-11-09,11:58:40.000,313,11083680,-795,0,1699531119,13005.598646940001,97.8228208799992,54377.88802752 2023-11-09,11:58:41.000,313,11083638,-795,0,1699531120,13005.497602290001,97.90036130999943,54377.853091920006 2023-11-09,11:58:42.000,313,11083654,-795,0,1699531121,13005.34940346999,97.91445956999814,54377.69238816 2023-11-09,11:58:43.000,313,11083636,-795,0,1699531122,13005.19446834,98.01314739000372,54377.71334952 2023-11-09,11:58:44.000,313,11083616,-795,0,1699531123,13005.201204649995,98.11183521000203,54377.69238816 2023-11-09,11:58:45.000,313,11083700,-795,0,1699531124,13005.079951069994,98.25986694000312,54377.77623360001 2023-11-09,11:58:46.000,313,11083692,-795,0,1699531125,13004.999115349994,98.316259979998,54377.685401040006 2023-11-09,11:58:47.000,313,11083653,-795,0,1699531126,13004.918279629994,98.44314432000101,54377.664439680004 2023-11-09,11:58:48.000,313,11083688,-795,0,1699531127,13004.951961179999,98.54183213999931,54377.79719496001 2023-11-09,11:58:49.000,313,11083627,-795,0,1699531128,13004.884598079989,98.61937256999954,54377.67841392001 2023-11-09,11:58:50.000,313,11083628,-795,0,1699531129,13004.877861769994,98.67576561000169,54377.636491200006 2023-11-09,11:58:51.000,313,11083673,-795,0,1699531130,13004.98564272999,98.76740430000063,54377.60854272001 2023-11-09,11:58:52.000,313,11083643,-795,0,1699531131,13004.945224869989,98.8026499500047,54377.39194200001 2023-11-09,11:58:53.000,313,11083647,-795,0,1699531132,13005.10689630999,98.88723951000429,54377.48976168001 2023-11-09,11:58:54.000,313,11083651,-795,0,1699531133,13005.302249299995,98.94363254999917,54377.60854272001 2023-11-09,11:58:55.000,313,11083655,-795,0,1699531134,13005.36961239999,99.05641863000346,54377.65046544 2023-11-09,11:58:56.000,313,11083668,-795,0,1699531135,13005.524547529996,99.07756602000154,54377.615529840004 2023-11-09,11:58:57.000,313,11083627,-795,0,1699531136,13005.605383249997,99.19035209999856,54377.55963288001 2023-11-09,11:58:58.000,313,11083660,-795,0,1699531137,13005.740109450002,99.232646880002,54377.636491200006 2023-11-09,11:58:59.000,313,11083678,-795,0,1699531138,13005.800736240002,99.32428557000094,54377.71334952 2023-11-09,11:59:00.000,313,11083663,-795,0,1699531139,13005.888308269998,99.3313347000003,54377.65745256001 2023-11-09,11:59:01.000,313,11083671,-795,0,1699531140,13005.895044579993,99.40182600000117,54377.58758136001 2023-11-09,11:59:02.000,313,11083687,-795,0,1699531141,13005.955671369993,99.45116991000396,54377.64347832 2023-11-09,11:59:03.000,313,11083700,-795,0,1699531142,13006.016298159993,99.4441207800046,54377.70636240001 2023-11-09,11:59:04.000,313,11083691,-795,0,1699531143,13006.016298159993,99.47231730000203,54377.72033664 2023-11-09,11:59:05.000,313,11083625,-795,0,1699531144,13006.009561849998,99.50051381999947,54377.65046544 2023-11-09,11:59:06.000,313,11083643,-795,0,1699531145,13005.969143989998,99.47936643000139,54377.5316844 2023-11-09,11:59:07.000,313,11083657,-795,0,1699531146,13005.895044579993,99.47231730000203,54377.57360712 2023-11-09,11:59:08.000,313,11083660,-795,0,1699531147,13005.948935059998,99.50051381999947,54377.57360712 2023-11-09,11:59:09.000,313,11083667,-795,0,1699531148,13005.874835649993,99.5780542499997,54377.57360712 2023-11-09,11:59:10.000,313,11083642,-795,0,1699531149,13005.874835649993,99.55690686000162,54377.57360712 2023-11-09,11:59:11.000,313,11083736,-795,0,1699531150,13005.820945170002,99.64854555000056,54377.50373592 2023-11-09,11:59:12.000,313,11083687,-795,0,1699531151,13005.753582069992,99.62739816000249,54377.43386472 2023-11-09,11:59:13.000,313,11083657,-795,0,1699531152,13005.719900520002,99.63444729000184,54377.329057920004 2023-11-09,11:59:14.000,313,11083645,-795,0,1699531153,13005.753582069992,99.59215250999841,54377.34303216001 2023-11-09,11:59:15.000,313,11083688,-795,0,1699531154,13005.787263619997,99.61329990000377,54377.40591624 2023-11-09,11:59:16.000,313,11083672,-795,0,1699531155,13005.820945170002,99.59215250999841,54377.32207080001 2023-11-09,11:59:17.000,313,11083664,-795,0,1699531156,13005.793999929992,99.57100512000034,54377.217264 2023-11-09,11:59:18.000,313,11083673,-795,0,1699531157,13005.841154100002,99.54985773000226,54377.23822536 2023-11-09,11:59:19.000,313,11083683,-795,0,1699531158,13005.948935059998,99.49346469000011,54377.29412232001 2023-11-09,11:59:20.000,313,11083709,-715,0,1699531159,13006.036507089993,99.45821904000331,54377.20328976001 2023-11-09,11:59:21.000,313,11083670,-795,0,1699531160,13006.130815429999,99.33838382999966,54377.15437992001 2023-11-09,11:59:22.000,313,11083647,-795,0,1699531161,13006.164496979989,99.31018731000222,54376.93777920001 2023-11-09,11:59:23.000,313,11083667,-795,0,1699531162,13006.319432109995,99.30313818000286,54377.00765040001 2023-11-09,11:59:24.000,313,11083654,-795,0,1699531163,13006.380058899995,99.232646880002,54376.93079208 2023-11-09,11:59:25.000,313,11083667,-795,0,1699531164,13006.5147851,99.232646880002,54377.02162464 2023-11-09,11:59:26.000,313,11083661,-795,0,1699531165,13006.59562082,99.17625383999984,54376.965727680006 2023-11-09,11:59:27.000,313,11083683,-795,0,1699531166,13006.582148199996,99.13395906000369,54376.95175344 2023-11-09,11:59:28.000,313,11083670,-795,0,1699531167,13006.69666547,99.1198607999977,54377.02162464 2023-11-09,11:59:29.000,313,11083644,-795,0,1699531168,13006.649511299991,99.13395906000369,54376.93079208 2023-11-09,11:59:30.000,313,11083650,-795,0,1699531169,13006.662983919996,99.14100819000305,54376.9727148 2023-11-09,11:59:31.000,313,11083627,-795,0,1699531170,13006.629302369991,99.19740122999792,54376.97970192 2023-11-09,11:59:32.000,313,11083666,-795,0,1699531171,13006.55520296,99.21854862000328,54376.86092088 2023-11-09,11:59:33.000,313,11083673,-795,0,1699531172,13006.50804878999,99.2960890500035,54376.846946640006 2023-11-09,11:59:34.000,313,11083671,-795,0,1699531173,13006.46763092999,99.3313347000003,54377.05656024001 2023-11-09,11:59:35.000,313,11083707,-795,0,1699531174,13006.41374045,99.35953121999773,54377.02861176 2023-11-09,11:59:36.000,313,11083698,-795,0,1699531175,13006.39353152,99.46526817000267,54377.04957312 2023-11-09,11:59:37.000,313,11083589,-795,0,1699531176,13006.299223179994,99.60625077000441,54376.83995952001 2023-11-09,11:59:38.000,313,11083619,-795,0,1699531177,13006.34637734999,99.74723336999887,54376.95175344 2023-11-09,11:59:39.000,313,11083687,-795,0,1699531178,13006.198178529994,99.89526509999996,54376.9028436 2023-11-09,11:59:40.000,313,11083659,-795,0,1699531179,13006.191442219999,100.02919857000234,54377.00066328 2023-11-09,11:59:41.000,313,11083685,-795,0,1699531180,13006.151024359999,100.20542682000087,54376.92380496 2023-11-09,11:59:42.000,313,11083689,-795,0,1699531181,13006.117342809994,100.33936029000324,54376.93777920001 2023-11-09,11:59:43.000,313,11083664,-795,0,1699531182,13006.171233289999,100.38870419999876,54377.04957312 2023-11-09,11:59:44.000,313,11083669,-795,0,1699531183,13006.110606499999,100.51558854000177,54377.05656024001 2023-11-09,11:59:45.000,313,11083690,-795,0,1699531184,13006.043243399989,100.57903071000328,54376.97970192 2023-11-09,11:59:46.000,313,11083675,-795,0,1699531185,13005.975880299993,100.60017810000136,54376.86092088 2023-11-09,11:59:47.000,313,11083682,-795,0,1699531186,13005.908517199998,100.64952201000415,54376.87489512 2023-11-09,11:59:48.000,313,11083702,-795,0,1699531187,13005.955671369993,100.66362027000287,54376.9028436 2023-11-09,11:59:49.000,313,11083712,-795,0,1699531188,13005.975880299993,100.72706244000437,54376.90983072 2023-11-09,11:59:50.000,313,11083710,-795,0,1699531189,13006.009561849998,100.73411157000373,54376.825985280004 2023-11-09,11:59:51.000,313,11083652,-795,0,1699531190,13006.097133879994,100.74820983000245,54376.81201104 2023-11-09,11:59:52.000,313,11083704,-795,0,1699531191,13006.20491483999,100.75525896000181,54376.7631012 2023-11-09,11:59:53.000,313,11083624,-795,0,1699531192,13006.33290473,100.73411157000373,54376.86092088 2023-11-09,11:59:54.000,313,11083662,-795,0,1699531193,13006.400267829995,100.74116070000309,54376.77008832001 2023-11-09,11:59:55.000,313,11083690,-795,0,1699531194,13006.380058899995,100.69886591999966,54376.74912696001 2023-11-09,11:59:56.000,313,11083695,-795,0,1699531195,13006.33290473,100.78345547999925,54376.61637168 2023-11-09,11:59:57.000,313,11083658,-795,0,1699531196,13006.231860079999,100.72706244000437,54376.518552 2023-11-09,11:59:58.000,313,11083678,-795,0,1699531197,13006.3126958,100.76230809000117,54376.78406256 2023-11-09,11:59:59.000,313,11083677,-795,0,1699531198,13006.32616841999,100.68476766000094,54376.7631012 2023-11-09,12:00:00.000,313,11083652,-795,0,1699531199,13006.28575055999,100.62132548999944,54376.73515272 2023-11-09,12:00:01.000,313,11083698,-795,0,1699531200,13006.279014249994,100.57903071000328,54376.59541032 2023-11-09,12:00:02.000,313,11083652,-795,0,1699531201,13006.30595948999,100.55083418999857,54376.47662928 2023-11-09,12:00:03.000,313,11083658,-795,0,1699531202,13006.37332259,100.52263767000113,54376.462655040006 2023-11-09,12:00:04.000,313,11083676,-795,0,1699531203,13006.46763092999,100.52263767000113,54376.36483536001 2023-11-09,12:00:05.000,313,11083683,-795,0,1699531204,13006.602357129996,100.48739202000434,54376.54650048 2023-11-09,12:00:06.000,313,11083647,-795,0,1699531205,13006.730347019991,100.46624462999898,54376.59541032 2023-11-09,12:00:07.000,313,11083658,-795,0,1699531206,13006.797710120001,100.45919549999962,54376.511564880006 2023-11-09,12:00:08.000,313,11083654,-795,0,1699531207,13006.898754770002,100.45214637000026,54376.42771944 2023-11-09,12:00:09.000,313,11083688,-795,0,1699531208,13007.094107759993,100.4450972400009,54376.5884232 2023-11-09,12:00:10.000,313,11083672,-795,0,1699531209,13007.174943479993,100.46624462999898,54376.58143608001 2023-11-09,12:00:11.000,313,11083703,-795,0,1699531210,13007.255779199993,100.47329375999834,54376.61637168 2023-11-09,12:00:12.000,313,11083671,-795,0,1699531211,13007.269251819998,100.50149028000305,54376.490603520004 2023-11-09,12:00:13.000,313,11083665,-795,0,1699531212,13007.289460749998,100.45919549999962,54376.53252624001 2023-11-09,12:00:14.000,313,11083680,-795,0,1699531213,13007.363560159989,100.38870419999876,54376.777075440004 2023-11-09,12:00:15.000,313,11083650,-795,0,1699531214,13007.356823849994,100.3464094200026,54376.777075440004 2023-11-09,12:00:16.000,313,11083618,-795,0,1699531215,13007.329878609999,100.33936029000324,54376.78406256 2023-11-09,12:00:17.000,313,11083617,-795,0,1699531216,13007.228833959998,100.29001638000045,54376.658294400004 2023-11-09,12:00:18.000,313,11083672,-795,0,1699531217,13007.168207169998,100.27591812000173,54376.68624288 2023-11-09,12:00:19.000,313,11083635,-795,0,1699531218,13007.114316689993,100.24067246999766,54376.679255760006 2023-11-09,12:00:20.000,313,11083651,-795,0,1699531219,13007.100844070002,100.29001638000045,54376.7631012 2023-11-09,12:00:21.000,313,11083648,-795,0,1699531220,13007.033480969993,100.35345855000196,54376.728165600005 2023-11-09,12:00:22.000,313,11083616,-795,0,1699531221,13006.945908939997,100.36050768000132,54376.7631012 2023-11-09,12:00:23.000,313,11083676,-795,0,1699531222,13006.878545840002,100.31821289999789,54376.87489512 2023-11-09,12:00:24.000,313,11083623,-795,0,1699531223,13006.784237499996,100.33936029000324,54376.92380496 2023-11-09,12:00:25.000,313,11083588,-795,0,1699531224,13006.58888450999,100.26886899000237,54376.57444896 2023-11-09,12:00:26.000,313,11083658,-795,0,1699531225,13006.602357129996,100.29001638000045,54376.67226864001 2023-11-09,12:00:27.000,313,11083692,-795,0,1699531226,13006.541730339995,100.26181986000302,54376.74213984 2023-11-09,12:00:28.000,313,11083642,-795,0,1699531227,13006.5147851,100.2829672500011,54376.81899816001 2023-11-09,12:00:29.000,313,11083673,-795,0,1699531228,13006.49457617,100.29706550999981,54376.8329724 2023-11-09,12:00:30.000,313,11083701,-795,0,1699531229,13006.45415831,100.33231116000388,54376.88886936001 2023-11-09,12:00:31.000,313,11083639,-795,0,1699531230,13006.420476759995,100.40280246000475,54376.79104968001 2023-11-09,12:00:32.000,313,11083685,-795,0,1699531231,13006.319432109995,100.45214637000026,54376.679255760006 2023-11-09,12:00:33.000,313,11083598,-795,0,1699531232,13006.30595948999,100.4944411500037,54376.80502392 2023-11-09,12:00:34.000,313,11083632,-795,0,1699531233,13006.211651149999,100.55083418999857,54376.74213984 2023-11-09,12:00:35.000,313,11083634,-795,0,1699531234,13006.151024359999,100.52263767000113,54376.73515272 2023-11-09,12:00:36.000,313,11083680,-795,0,1699531235,13006.097133879994,100.67066940000223,54376.66528152 2023-11-09,12:00:37.000,313,11083692,-795,0,1699531236,13006.009561849998,100.67771853000158,54376.609384560004 2023-11-09,12:00:38.000,313,11083657,-795,0,1699531237,13006.144288049989,100.68476766000094,54376.80502392 2023-11-09,12:00:39.000,313,11083616,-795,0,1699531238,13006.177969599994,100.76935722000053,54376.78406256 2023-11-09,12:00:40.000,313,11083652,-795,0,1699531239,13006.211651149999,100.87509416999819,54376.798036800006 2023-11-09,12:00:41.000,313,11083633,-795,0,1699531240,13006.231860079999,100.9385363399997,54376.73515272 2023-11-09,12:00:42.000,313,11083664,-795,0,1699531241,13006.238596389994,100.9032906900029,54376.62335880001 2023-11-09,12:00:43.000,313,11083657,-795,0,1699531242,13006.33290473,100.9032906900029,54376.65130728001 2023-11-09,12:00:44.000,313,11083684,-795,0,1699531243,13006.50804878999,100.95968372999778,54376.77008832001 2023-11-09,12:00:45.000,313,11083650,-795,0,1699531244,13006.602357129996,100.98788025000249,54376.7631012 2023-11-09,12:00:46.000,313,11083688,-795,0,1699531245,13006.69666547,101.05837155000336,54376.74213984 2023-11-09,12:00:47.000,313,11083654,-795,0,1699531246,13006.865073219997,101.10066632999951,54376.74213984 2023-11-09,12:00:48.000,313,11083651,-795,0,1699531247,13007.080635140002,101.12181372000487,54376.86092088 2023-11-09,12:00:49.000,313,11083628,-795,0,1699531248,13007.161470859988,101.07951894000144,54376.83995952001 2023-11-09,12:00:50.000,313,11083677,-795,0,1699531249,13007.269251819998,101.0865680700008,54376.8329724 2023-11-09,12:00:51.000,313,11083641,-795,0,1699531250,13007.316405989994,101.10066632999951,54376.87489512 2023-11-09,12:00:52.000,313,11083692,-795,0,1699531251,13007.309669679998,101.10771545999887,54376.71419136 2023-11-09,12:00:53.000,313,11083620,-795,0,1699531252,13007.316405989994,101.0865680700008,54376.70720424 2023-11-09,12:00:54.000,313,11083614,-795,0,1699531253,13007.377032779994,101.12181372000487,54376.93079208 2023-11-09,12:00:55.000,313,11083635,-795,0,1699531254,13007.383769089989,101.1500102400023,54376.97970192 2023-11-09,12:00:56.000,313,11083641,-795,0,1699531255,13007.350087539999,101.16410850000102,54376.86092088 2023-11-09,12:00:57.000,313,11083647,-795,0,1699531256,13007.343351229989,101.11476458999823,54376.74912696001 2023-11-09,12:00:58.000,313,11083629,-795,0,1699531257,13007.350087539999,101.037224159998,54376.8329724 2023-11-09,12:00:59.000,313,11083660,-795,0,1699531258,13007.417450639994,100.96673286000441,54376.895856480005 2023-11-09,12:01:00.000,313,11083682,-795,0,1699531259,13007.377032779994,100.98083112000313,54376.91681784001 2023-11-09,12:01:01.000,313,11083672,-795,0,1699531260,13007.356823849994,100.91738895000162,54376.777075440004 2023-11-09,12:01:02.000,313,11083662,-795,0,1699531261,13007.390505399999,100.8398485200014,54376.87489512 2023-11-09,12:01:03.000,313,11083704,-795,0,1699531262,13007.538704219995,100.81870113000332,54376.965727680006 2023-11-09,12:01:04.000,313,11083670,-795,0,1699531263,13007.5925947,100.81165200000396,54377.05656024001 2023-11-09,12:01:05.000,313,11083660,-795,0,1699531264,13007.619539939995,100.82575026000268,54377.04957312 2023-11-09,12:01:06.000,313,11083688,-795,0,1699531265,13007.599331009995,100.88919243000419,54376.9028436 2023-11-09,12:01:07.000,313,11083676,-795,0,1699531266,13007.619539939995,100.93148721000034,54376.95175344 2023-11-09,12:01:08.000,313,11083675,-795,0,1699531267,13007.66669410999,100.91033982000226,54377.05656024001 2023-11-09,12:01:09.000,313,11083629,-795,0,1699531268,13007.69363935,100.88919243000419,54377.133418560006 2023-11-09,12:01:10.000,313,11083648,-795,0,1699531269,13007.740793519995,100.88214330000483,54377.22425112001 2023-11-09,12:01:11.000,313,11083698,-795,0,1699531270,13007.761002449995,100.93148721000034,54377.231238240005 2023-11-09,12:01:12.000,313,11083706,-795,0,1699531271,13007.761002449995,100.93148721000034,54377.12643144001 2023-11-09,12:01:13.000,313,11083646,-795,0,1699531272,13007.761002449995,100.95263459999842,54377.25219960001 2023-11-09,12:01:14.000,313,11083639,-795,0,1699531273,13007.74752982999,100.99492938000185,54377.16835416 2023-11-09,12:01:15.000,313,11083651,-795,0,1699531274,13007.77447507,100.96673286000441,54377.25219960001 2023-11-09,12:01:16.000,313,11083630,-795,0,1699531275,13007.71384828,100.94558546999906,54377.09149584 2023-11-09,12:01:17.000,313,11083666,-795,0,1699531276,13007.71384828,100.98083112000313,54377.09848296 2023-11-09,12:01:18.000,313,11083693,-795,0,1699531277,13007.740793519995,101.037224159998,54377.2871352 2023-11-09,12:01:19.000,313,11083644,-795,0,1699531278,13007.70711196999,101.03017502999865,54377.33604504 2023-11-09,12:01:20.000,313,11083714,-795,0,1699531279,13007.680166729995,101.07246981000208,54377.301109440006 2023-11-09,12:01:21.000,313,11083646,-795,0,1699531280,13007.680166729995,101.0865680700008,54377.25918672 2023-11-09,12:01:22.000,313,11083696,-795,0,1699531281,13007.58585838999,101.09361720000015,54377.04957312 2023-11-09,12:01:23.000,313,11083692,-795,0,1699531282,13007.62627624999,101.13591198000358,54377.09149584 2023-11-09,12:01:24.000,313,11083642,-795,0,1699531283,13007.71384828,101.16410850000102,54377.21027688 2023-11-09,12:01:25.000,313,11083668,-795,0,1699531284,13007.76773875999,101.22755067000253,54377.09149584 2023-11-09,12:01:26.000,313,11083645,-795,0,1699531285,13007.76773875999,101.23459980000189,54377.02162464 2023-11-09,12:01:27.000,313,11083696,-795,0,1699531286,13007.929410199991,101.25574718999997,54377.14040568 2023-11-09,12:01:28.000,313,11083665,-795,0,1699531287,13008.003509609996,101.25574718999997,54377.280148080004 2023-11-09,12:01:29.000,313,11083605,-795,0,1699531288,13008.064136399997,101.2486980600006,54377.31508368 2023-11-09,12:01:30.000,313,11083698,-795,0,1699531289,13008.091081639992,101.25574718999997,54377.27316096001 2023-11-09,12:01:31.000,313,11083627,-795,0,1699531290,13008.111290569992,101.29099284000404,54377.25918672 2023-11-09,12:01:32.000,313,11083692,-795,0,1699531291,13008.131499499992,101.30509110000276,54377.12643144001 2023-11-09,12:01:33.000,313,11083665,-795,0,1699531292,13008.246016769997,101.2486980600006,54377.21027688 2023-11-09,12:01:34.000,313,11083658,-795,0,1699531293,13008.400951899988,101.22755067000253,54377.43386472 2023-11-09,12:01:35.000,313,11083682,-795,0,1699531294,13008.421160829988,101.22755067000253,54377.34303216001 2023-11-09,12:01:36.000,313,11083663,-795,0,1699531295,13008.555887029994,101.20640328000445,54377.44085184001 2023-11-09,12:01:37.000,313,11083632,-795,0,1699531296,13008.576095959994,101.1500102400023,54377.41290336 2023-11-09,12:01:38.000,313,11083623,-795,0,1699531297,13008.62325012999,101.12181372000487,54377.468800320006 2023-11-09,12:01:39.000,313,11083621,-795,0,1699531298,13008.596304889994,101.10066632999951,54377.4268776 2023-11-09,12:01:40.000,313,11083655,-795,0,1699531299,13008.670404299999,101.10066632999951,54377.53867152001 2023-11-09,12:01:41.000,313,11083713,-795,0,1699531300,13008.68387691999,100.99492938000185,54377.53867152001 2023-11-09,12:01:42.000,313,11083678,-795,0,1699531301,13008.70408584999,100.88919243000419,54377.57360712 2023-11-09,12:01:43.000,313,11083683,-795,0,1699531302,13008.899438839995,100.91033982000226,54377.74828512 2023-11-09,12:01:44.000,313,11083681,-795,0,1699531303,13008.91291146,100.8046028700046,54377.734310880005 2023-11-09,12:01:45.000,313,11083625,-795,0,1699531304,13008.95332932,100.81870113000332,54377.69937528 2023-11-09,12:01:46.000,313,11083688,-795,0,1699531305,13008.939856699995,100.74116070000309,54377.55963288001 2023-11-09,12:01:47.000,313,11083676,-795,0,1699531306,13008.99374718,100.72001330999774,54377.62251696 2023-11-09,12:01:48.000,313,11083629,-795,0,1699531307,13009.061110279996,100.70591504999902,54377.75527224001 2023-11-09,12:01:49.000,313,11083676,-795,0,1699531308,13009.0745829,100.57903071000328,54377.83911768 2023-11-09,12:01:50.000,313,11083699,-795,0,1699531309,13009.061110279996,100.45214637000026,54377.853091920006 2023-11-09,12:01:51.000,313,11083676,-795,0,1699531310,13009.067846589991,100.3816550699994,54377.832130560004 2023-11-09,12:01:52.000,313,11083688,-795,0,1699531311,13009.000483489996,100.31116376999853,54377.950911600004 2023-11-09,12:01:53.000,313,11083663,-795,0,1699531312,13008.8724936,100.21952507999958,54377.70636240001 2023-11-09,12:01:54.000,313,11083686,-795,0,1699531313,13008.80513049999,100.21952507999958,54377.741298 2023-11-09,12:01:55.000,313,11083664,-795,0,1699531314,13008.677140609994,100.14198464999936,54377.79020784 2023-11-09,12:01:56.000,313,11083669,-795,0,1699531315,13008.650195369999,100.12083726000128,54377.79719496001 2023-11-09,12:01:57.000,313,11083673,-795,0,1699531316,13008.434633449993,100.06444421999913,54377.69238816 2023-11-09,12:01:58.000,313,11083647,-795,0,1699531317,13008.434633449993,100.06444421999913,54377.76225936 2023-11-09,12:01:59.000,313,11083664,-795,0,1699531318,13008.333588799993,100.07854247999785,54377.84610480001 2023-11-09,12:02:00.000,313,11083650,-795,0,1699531319,13008.212335219992,100.10673900000256,54377.8111692 2023-11-09,12:02:01.000,313,11083637,-795,0,1699531320,13008.077609020002,100.08559161000449,54377.75527224001 2023-11-09,12:02:02.000,313,11083637,-795,0,1699531321,13007.922673889996,100.11378813000192,54377.55963288001 2023-11-09,12:02:03.000,313,11083575,-795,0,1699531322,13007.862047099996,100.17018117000407,54377.48976168001 2023-11-09,12:02:04.000,313,11083677,-795,0,1699531323,13007.78794768999,100.13493552,54377.517710160006 2023-11-09,12:02:05.000,313,11083654,-795,0,1699531324,13007.74752982999,100.17723030000343,54377.58059424 2023-11-09,12:02:06.000,313,11083701,-795,0,1699531325,13007.68690303999,100.15608290999808,54377.468800320006 2023-11-09,12:02:07.000,313,11083725,-795,0,1699531326,13007.619539939995,100.13493552,54377.468800320006 2023-11-09,12:02:08.000,313,11083653,-795,0,1699531327,13007.62627624999,100.17018117000407,54377.53867152001 2023-11-09,12:02:09.000,313,11083657,-795,0,1699531328,13007.65322149,100.19132856000215,54377.447838960004 2023-11-09,12:02:10.000,313,11083642,-795,0,1699531329,13007.70711196999,100.20542682000087,54377.39194200001 2023-11-09,12:02:11.000,313,11083649,-795,0,1699531330,13007.761002449995,100.18427943000279,54377.3570064 2023-11-09,12:02:12.000,313,11083660,-795,0,1699531331,13007.82836554999,100.16313204000471,54377.231238240005 2023-11-09,12:02:13.000,313,11083643,-795,0,1699531332,13007.936146510001,100.20542682000087,54377.2871352 2023-11-09,12:02:14.000,313,11083634,-795,0,1699531333,13008.104554259997,100.21952507999958,54377.43386472 2023-11-09,12:02:15.000,313,11083653,-795,0,1699531334,13008.165181049997,100.2336233399983,54377.45482608 2023-11-09,12:02:16.000,313,11083640,-795,0,1699531335,13008.232544149992,100.26886899000237,54377.4268776 2023-11-09,12:02:17.000,313,11083662,-795,0,1699531336,13008.212335219992,100.21952507999958,54377.25918672 2023-11-09,12:02:18.000,313,11083657,-795,0,1699531337,13008.205598909997,100.16313204000471,54377.32207080001 2023-11-09,12:02:19.000,313,11083644,-795,0,1699531338,13008.252753079993,100.12083726000128,54377.37098064001 2023-11-09,12:02:20.000,313,11083640,-795,0,1699531339,13008.293170939993,100.18427943000279,54377.37098064001 2023-11-09,12:02:21.000,313,11083655,-795,0,1699531340,13008.239280460002,100.12083726000128,54377.23822536 2023-11-09,12:02:22.000,313,11083717,-795,0,1699531341,13008.353797729993,100.17723030000343,54377.39194200001 2023-11-09,12:02:23.000,313,11083662,-795,0,1699531342,13008.454842379993,100.20542682000087,54377.6015556 2023-11-09,12:02:24.000,313,11083622,-795,0,1699531343,13008.495260239994,100.19837769000151,54377.55963288001 2023-11-09,12:02:25.000,313,11083618,-795,0,1699531344,13008.542414409989,100.19837769000151,54377.517710160006 2023-11-09,12:02:26.000,313,11083650,-795,0,1699531345,13008.515469169994,100.17723030000343,54377.2871352 2023-11-09,12:02:27.000,313,11083661,-795,0,1699531346,13008.589568579999,100.17723030000343,54377.23822536 2023-11-09,12:02:28.000,313,11083672,-795,0,1699531347,13008.75124002,100.21952507999958,54377.398929120005 2023-11-09,12:02:29.000,313,11083678,-795,0,1699531348,13008.79165788,100.26181986000302,54377.5316844 2023-11-09,12:02:30.000,313,11083644,-795,0,1699531349,13008.859020979995,100.29706550999981,54377.53867152001 2023-11-09,12:02:31.000,313,11083671,-795,0,1699531350,13008.8724936,100.33231116000388,54377.55264576 2023-11-09,12:02:32.000,313,11083675,-795,0,1699531351,13008.798394189995,100.31821289999789,54377.40591624 2023-11-09,12:02:33.000,313,11083635,-795,0,1699531352,13008.84554835999,100.31821289999789,54377.36399352 2023-11-09,12:02:34.000,313,11083693,-795,0,1699531353,13008.90617514999,100.29706550999981,54377.41290336 2023-11-09,12:02:35.000,313,11083692,-795,0,1699531354,13008.95332932,100.30411463999917,54377.55264576 2023-11-09,12:02:36.000,313,11083677,-795,0,1699531355,13008.89270253,100.32526203000452,54377.46181320001 2023-11-09,12:02:37.000,313,11083619,-795,0,1699531356,13008.899438839995,100.33936029000324,54377.43386472 2023-11-09,12:02:38.000,313,11083622,-795,0,1699531357,13008.92638407999,100.29001638000045,54377.54565864 2023-11-09,12:02:39.000,313,11083679,-795,0,1699531358,13008.89270253,100.2829672500011,54377.45482608 2023-11-09,12:02:40.000,313,11083680,-795,0,1699531359,13008.980274559995,100.27591812000173,54377.664439680004 2023-11-09,12:02:41.000,313,11083647,-795,0,1699531360,13009.00721979999,100.2336233399983,54377.6015556 2023-11-09,12:02:42.000,313,11083695,-795,0,1699531361,13008.94659300999,100.24067246999766,54377.398929120005 2023-11-09,12:02:43.000,313,11083681,-795,0,1699531362,13008.93312039,100.27591812000173,54377.496748800004 2023-11-09,12:02:44.000,313,11083653,-795,0,1699531363,13008.92638407999,100.2829672500011,54377.50373592 2023-11-09,12:02:45.000,313,11083648,-795,0,1699531364,13008.89270253,100.25477073000366,54377.45482608 2023-11-09,12:02:46.000,313,11083641,-795,0,1699531365,13008.91291146,100.26886899000237,54377.51072304001 2023-11-09,12:02:47.000,313,11083689,-795,0,1699531366,13008.8724936,100.2829672500011,54377.47578744 2023-11-09,12:02:48.000,313,11083645,-795,0,1699531367,13008.859020979995,100.22657420999894,54377.329057920004 2023-11-09,12:02:49.000,313,11083655,-795,0,1699531368,13008.939856699995,100.26886899000237,54377.36399352 2023-11-09,12:02:50.000,313,11083658,-795,0,1699531369,13008.91291146,100.31821289999789,54377.37796776 2023-11-09,12:02:51.000,313,11083682,-795,0,1699531370,13009.00721979999,100.31116376999853,54377.38495488 2023-11-09,12:02:52.000,313,11083670,-795,0,1699531371,13008.99374718,100.45919549999962,54377.25219960001 2023-11-09,12:02:53.000,313,11083654,-795,0,1699531372,13009.04763765999,100.51558854000177,54377.25219960001 2023-11-09,12:02:54.000,313,11083691,-795,0,1699531373,13009.061110279996,100.53673592999985,54377.4268776 2023-11-09,12:02:55.000,313,11083643,-795,0,1699531374,13009.09479183,100.57903071000328,54377.48277456 2023-11-09,12:02:56.000,313,11083668,-795,0,1699531375,13009.061110279996,100.6565711400035,54377.47578744 2023-11-09,12:02:57.000,313,11083631,-795,0,1699531376,13008.94659300999,100.6565711400035,54377.16835416 2023-11-09,12:02:58.000,313,11083562,-795,0,1699531377,13008.899438839995,100.67771853000158,54377.36399352 2023-11-09,12:02:59.000,313,11083670,-795,0,1699531378,13008.88596621999,100.72706244000437,54377.36399352 2023-11-09,12:03:00.000,313,11083685,-795,0,1699531379,13008.83207574,100.76935722000053,54377.27316096001 2023-11-09,12:03:01.000,313,11083628,-795,0,1699531380,13008.737767399994,100.6918167900003,54377.161367040004 2023-11-09,12:03:02.000,313,11083654,-795,0,1699531381,13008.74450370999,100.75525896000181,54377.18931552 2023-11-09,12:03:03.000,313,11083647,-795,0,1699531382,13008.8724936,100.77640634999989,54377.40591624 2023-11-09,12:03:04.000,313,11083649,-795,0,1699531383,13008.838812049995,100.76935722000053,54377.217264 2023-11-09,12:03:05.000,313,11083618,-795,0,1699531384,13008.84554835999,100.8046028700046,54377.23822536 2023-11-09,12:03:06.000,313,11083628,-795,0,1699531385,13008.737767399994,100.8046028700046,54377.063547360005 2023-11-09,12:03:07.000,313,11083661,-795,0,1699531386,13008.74450370999,100.81870113000332,54377.112457200004 2023-11-09,12:03:08.000,313,11083637,-795,0,1699531387,13008.70408584999,100.83279939000204,54377.182328400006 2023-11-09,12:03:09.000,313,11083671,-795,0,1699531388,13008.609777509999,100.81870113000332,54377.182328400006 2023-11-09,12:03:10.000,313,11083667,-795,0,1699531389,13008.562623339989,100.8046028700046,54377.15437992001 2023-11-09,12:03:11.000,313,11083654,-795,0,1699531390,13008.441369759988,100.82575026000268,54377.1473928 2023-11-09,12:03:12.000,313,11083662,-795,0,1699531391,13008.293170939993,100.84689765000076,54376.93777920001 2023-11-09,12:03:13.000,313,11083667,-795,0,1699531392,13008.219071530002,100.8398485200014,54377.0775216 2023-11-09,12:03:14.000,313,11083669,-795,0,1699531393,13008.144972119997,100.83279939000204,54377.03559888001 2023-11-09,12:03:15.000,313,11083658,-795,0,1699531394,13008.016982230001,100.8398485200014,54376.97970192 2023-11-09,12:03:16.000,313,11083668,-795,0,1699531395,13007.89572865,100.7905046099986,54376.895856480005 2023-11-09,12:03:17.000,313,11083706,-795,0,1699531396,13007.761002449995,100.82575026000268,54376.79104968001 2023-11-09,12:03:18.000,313,11083616,-795,0,1699531397,13007.740793519995,100.87509416999819,54377.00066328 2023-11-09,12:03:19.000,313,11083643,-795,0,1699531398,13007.66669410999,100.87509416999819,54376.97970192 2023-11-09,12:03:20.000,313,11083673,-795,0,1699531399,13007.57238577,100.88919243000419,54376.965727680006 2023-11-09,12:03:21.000,313,11083664,-795,0,1699531400,13007.457868499994,100.9032906900029,54376.86092088 2023-11-09,12:03:22.000,313,11083689,-795,0,1699531401,13007.289460749998,100.9032906900029,54376.658294400004 2023-11-09,12:03:23.000,313,11083680,-795,0,1699531402,13007.201888719988,100.9385363399997,54376.679255760006 2023-11-09,12:03:24.000,313,11083665,-795,0,1699531403,13007.242306579989,100.99492938000185,54376.72117848001 2023-11-09,12:03:25.000,313,11083647,-795,0,1699531404,13007.134525619993,101.07246981000208,54376.630345920006 2023-11-09,12:03:26.000,313,11083691,-795,0,1699531405,13007.013272039992,101.1500102400023,54376.46964216 2023-11-09,12:03:27.000,313,11083646,-795,0,1699531406,13006.918963700002,101.20640328000445,54376.37182248 2023-11-09,12:03:28.000,313,11083659,-795,0,1699531407,13006.838127980001,101.27689457999804,54376.23208008 2023-11-09,12:03:29.000,313,11083614,-795,0,1699531408,13006.831391669992,101.3614841400049,54376.3788096 2023-11-09,12:03:30.000,313,11083642,-795,0,1699531409,13006.824655359997,101.38263153000298,54376.38579672001 2023-11-09,12:03:31.000,313,11083667,-795,0,1699531410,13006.743819639996,101.43902456999785,54376.35784824 2023-11-09,12:03:32.000,313,11083668,-795,0,1699531411,13006.63603868,101.48131935000129,54376.176183120006 2023-11-09,12:03:33.000,313,11083609,-795,0,1699531412,13006.602357129996,101.5447615200028,54376.127273280006 2023-11-09,12:03:34.000,313,11083683,-795,0,1699531413,13006.683192849996,101.65049847000046,54376.32989976 2023-11-09,12:03:35.000,313,11083683,-795,0,1699531414,13006.689929159991,101.7421371599994,54376.3089384 2023-11-09,12:03:36.000,313,11083664,-795,0,1699531415,13006.689929159991,101.82672671999899,54376.28797704001 2023-11-09,12:03:37.000,313,11083605,-795,0,1699531416,13006.710138089991,101.90426714999921,54376.127273280006 2023-11-09,12:03:38.000,313,11083593,-795,0,1699531417,13006.811182739992,102.04524975000095,54376.225092960005 2023-11-09,12:03:39.000,313,11083681,-795,0,1699531418,13006.912227389992,102.12983931000053,54376.24605432001 2023-11-09,12:03:40.000,313,11083623,-795,0,1699531419,13006.986326799997,102.17213409000396,54376.25304144 2023-11-09,12:03:41.000,313,11083643,-795,0,1699531420,13006.993063109992,102.22852712999884,54376.1342604 2023-11-09,12:03:42.000,313,11083661,-795,0,1699531421,13007.107580379998,102.24967452000419,54376.2390672 2023-11-09,12:03:43.000,313,11083668,-795,0,1699531422,13007.289460749998,102.27082191000227,54376.43470656001 2023-11-09,12:03:44.000,313,11083702,-795,0,1699531423,13007.377032779994,102.28492017000099,54376.462655040006 2023-11-09,12:03:45.000,313,11083656,-795,0,1699531424,13007.42418694999,102.28492017000099,54376.42073232 2023-11-09,12:03:46.000,313,11083692,-795,0,1699531425,13007.430923259999,102.20737974000076,54376.16919600001 2023-11-09,12:03:47.000,313,11083668,-795,0,1699531426,13007.42418694999,102.24967452000419,54376.21810584001 2023-11-09,12:03:48.000,313,11083665,-795,0,1699531427,13007.48481373999,102.2003306100014,54376.37182248 2023-11-09,12:03:49.000,313,11083642,-795,0,1699531428,13007.46460480999,102.21442887000012,54376.24605432001 2023-11-09,12:03:50.000,313,11083701,-795,0,1699531429,13007.538704219995,102.1650849600046,54376.462655040006 2023-11-09,12:03:51.000,313,11083706,-795,0,1699531430,13007.44439587999,102.11574105000182,54376.26002856 2023-11-09,12:03:52.000,313,11083660,-795,0,1699531431,13007.457868499994,102.02410236000287,54376.294964160006 2023-11-09,12:03:53.000,313,11083618,-795,0,1699531432,13007.437659569994,101.98180757999944,54376.3089384 2023-11-09,12:03:54.000,313,11083721,-795,0,1699531433,13007.478077429994,102.03115149000223,54376.30195128 2023-11-09,12:03:55.000,313,11083654,-795,0,1699531434,13007.457868499994,102.04524975000095,54376.26701568001 2023-11-09,12:03:56.000,313,11083668,-795,0,1699531435,13007.397241709994,102.03820062000159,54376.24605432001 2023-11-09,12:03:57.000,313,11083671,-795,0,1699531436,13007.275988129993,102.01705323000351,54376.1342604 2023-11-09,12:03:58.000,313,11083672,-795,0,1699531437,13007.289460749998,101.9888567099988,54376.16220888 2023-11-09,12:03:59.000,313,11083669,-795,0,1699531438,13007.228833959998,101.98180757999944,54376.09932480001 2023-11-09,12:04:00.000,313,11083665,-795,0,1699531439,13007.282724439989,101.92541454000457,54376.21111872 2023-11-09,12:04:01.000,313,11083590,-795,0,1699531440,13007.174943479993,101.91131627999857,54376.14124752 2023-11-09,12:04:02.000,313,11083670,-795,0,1699531441,13007.121053000003,101.8901688900005,54375.97355664 2023-11-09,12:04:03.000,313,11083652,-795,0,1699531442,13007.080635140002,101.92541454000457,54375.93163392001 2023-11-09,12:04:04.000,313,11083678,-795,0,1699531443,13007.114316689993,101.91836540999793,54376.0643892 2023-11-09,12:04:05.000,313,11083665,-795,0,1699531444,13007.020008350002,101.89721801999985,54376.07137632 2023-11-09,12:04:06.000,313,11083672,-795,0,1699531445,13006.979590490002,101.8408249799977,54375.98054376001 2023-11-09,12:04:07.000,313,11083629,-795,0,1699531446,13006.939172630002,101.81967758999963,54375.819840000004 2023-11-09,12:04:08.000,313,11083691,-795,0,1699531447,13006.932436319992,101.81967758999963,54375.97355664 2023-11-09,12:04:09.000,313,11083599,-795,0,1699531448,13006.912227389992,101.84787411000434,54375.9246468 2023-11-09,12:04:10.000,313,11083645,-795,0,1699531449,13006.871809529992,101.77738281000347,54375.91067256001 2023-11-09,12:04:11.000,313,11083647,-795,0,1699531450,13006.851600599992,101.81262846000027,54375.82682712 2023-11-09,12:04:12.000,313,11083705,-795,0,1699531451,13006.831391669992,101.78443194000283,54375.76394304001 2023-11-09,12:04:13.000,313,11083631,-795,0,1699531452,13006.777501190001,101.81262846000027,54375.73599456 2023-11-09,12:04:14.000,313,11083689,-795,0,1699531453,13006.898754770002,101.74918628999876,54375.96656952 2023-11-09,12:04:15.000,313,11083637,-795,0,1699531454,13006.878545840002,101.72803890000068,54375.86176272001 2023-11-09,12:04:16.000,313,11083604,-795,0,1699531455,13006.925700009997,101.69279325000389,54375.8547756 2023-11-09,12:04:17.000,313,11083619,-795,0,1699531456,13006.790973809992,101.67164585999853,54375.6800976 2023-11-09,12:04:18.000,313,11083653,-795,0,1699531457,13006.851600599992,101.62935108000238,54375.64516200001 2023-11-09,12:04:19.000,313,11083658,-795,0,1699531458,13006.945908939997,101.67164585999853,54375.75695592 2023-11-09,12:04:20.000,313,11083643,-795,0,1699531459,13006.993063109992,101.58705629999895,54375.72900744 2023-11-09,12:04:21.000,313,11083637,-795,0,1699531460,13007.073898829993,101.55885978000151,54375.770930160004 2023-11-09,12:04:22.000,313,11083660,-795,0,1699531461,13007.161470859988,101.65754759999982,54375.71503320001 2023-11-09,12:04:23.000,313,11083647,-795,0,1699531462,13007.195152409993,101.63640021000174,54375.722020320005 2023-11-09,12:04:24.000,313,11083689,-795,0,1699531463,13007.242306579989,101.65049847000046,54375.65913624 2023-11-09,12:04:25.000,313,11083615,-795,0,1699531464,13007.363560159989,101.6434493400011,54375.84778848 2023-11-09,12:04:26.000,313,11083677,-795,0,1699531465,13007.42418694999,101.63640021000174,54375.86176272001 2023-11-09,12:04:27.000,313,11083656,-795,0,1699531466,13007.48481373999,101.62935108000238,54375.889711200005 2023-11-09,12:04:28.000,313,11083653,-795,0,1699531467,13007.51175898,101.58705629999895,54375.75695592 2023-11-09,12:04:29.000,313,11083649,-795,0,1699531468,13007.498286359994,101.60115455999767,54375.71503320001 2023-11-09,12:04:30.000,313,11083676,-795,0,1699531469,13007.639748869995,101.60115455999767,54375.84778848 2023-11-09,12:04:31.000,313,11083681,-795,0,1699531470,13007.81489293,101.55181065000215,54375.994518 2023-11-09,12:04:32.000,313,11083662,-795,0,1699531471,13007.882256029996,101.52361413000472,54375.9246468 2023-11-09,12:04:33.000,313,11083583,-795,0,1699531472,13007.996773300001,101.51656499999808,54375.994518 2023-11-09,12:04:34.000,313,11083696,-795,0,1699531473,13008.124763189997,101.44607370000449,54375.987530880004 2023-11-09,12:04:35.000,313,11083687,-795,0,1699531474,13008.165181049997,101.46722109000257,54376.0643892 2023-11-09,12:04:36.000,313,11083659,-795,0,1699531475,13008.252753079993,101.41082805000042,54376.01547936 2023-11-09,12:04:37.000,313,11083658,-795,0,1699531476,13008.272962009993,101.36853327000426,54376.02246648 2023-11-09,12:04:38.000,313,11083691,-795,0,1699531477,13008.427897139998,101.31214023000211,54376.25304144 2023-11-09,12:04:39.000,313,11083673,-795,0,1699531478,13008.454842379993,101.22755067000253,54376.26002856 2023-11-09,12:04:40.000,313,11083604,-795,0,1699531479,13008.461578689989,101.12181372000487,54376.26002856 2023-11-09,12:04:41.000,313,11083682,-795,0,1699531480,13008.407688209998,101.04427329000464,54376.23208008 2023-11-09,12:04:42.000,313,11083648,-795,0,1699531481,13008.353797729993,101.01607676999993,54376.09932480001 2023-11-09,12:04:43.000,313,11083624,-795,0,1699531482,13008.320116180003,100.98788025000249,54376.1342604 2023-11-09,12:04:44.000,313,11083702,-795,0,1699531483,13008.313379869993,100.9385363399997,54376.225092960005 2023-11-09,12:04:45.000,313,11083661,-795,0,1699531484,13008.252753079993,100.9385363399997,54376.2041316 2023-11-09,12:04:46.000,313,11083661,-795,0,1699531485,13008.178653670002,100.88214330000483,54376.19015736 2023-11-09,12:04:47.000,313,11083646,-795,0,1699531486,13008.064136399997,100.9032906900029,54376.02246648 2023-11-09,12:04:48.000,313,11083642,-795,0,1699531487,13008.050663779992,100.87509416999819,54376.23208008 2023-11-09,12:04:49.000,313,11083667,-795,0,1699531488,13007.963091749996,100.87509416999819,54376.12028616001 2023-11-09,12:04:50.000,313,11083648,-795,0,1699531489,13007.936146510001,100.86804503999883,54376.16919600001 2023-11-09,12:04:51.000,313,11083672,-795,0,1699531490,13007.85531079,100.88214330000483,54376.14823464001 2023-11-09,12:04:52.000,313,11083699,-795,0,1699531491,13007.77447507,100.88919243000419,54376.008492240006 2023-11-09,12:04:53.000,313,11083691,-795,0,1699531492,13007.680166729995,100.88919243000419,54376.05041496001 2023-11-09,12:04:54.000,313,11083681,-795,0,1699531493,13007.78794768999,100.87509416999819,54376.18317024 2023-11-09,12:04:55.000,313,11083677,-795,0,1699531494,13007.74752982999,100.88919243000419,54376.225092960005 2023-11-09,12:04:56.000,313,11083688,-795,0,1699531495,13007.781211379996,100.91033982000226,54376.14124752 2023-11-09,12:04:57.000,313,11083610,-795,0,1699531496,13007.73405721,100.92443808000098,54375.96656952 2023-11-09,12:04:58.000,313,11083625,-795,0,1699531497,13007.801420309996,100.97378199000377,54376.057402080005 2023-11-09,12:04:59.000,313,11083659,-795,0,1699531498,13007.85531079,101.03017502999865,54375.98054376001 2023-11-09,12:05:00.000,313,11083625,-795,0,1699531499,13007.990036989991,101.06542068000272,54376.11329904 2023-11-09,12:05:01.000,313,11083586,-795,0,1699531500,13007.963091749996,101.051322420004,54376.0643892 2023-11-09,12:05:02.000,313,11083688,-795,0,1699531501,13007.976564370001,101.0865680700008,54376.11329904 2023-11-09,12:05:03.000,313,11083667,-795,0,1699531502,13008.104554259997,101.07951894000144,54376.23208008 2023-11-09,12:05:04.000,313,11083644,-795,0,1699531503,13008.151708429992,101.10066632999951,54376.19714448001 2023-11-09,12:05:05.000,313,11083652,-795,0,1699531504,13008.151708429992,101.10771545999887,54376.21810584001 2023-11-09,12:05:06.000,313,11083686,-795,0,1699531505,13008.104554259997,101.13591198000358,54376.16919600001 2023-11-09,12:05:07.000,313,11083669,-795,0,1699531506,13008.070872709992,101.19230501999846,54376.19015736 2023-11-09,12:05:08.000,313,11083691,-795,0,1699531507,13008.124763189997,101.19230501999846,54376.3089384 2023-11-09,12:05:09.000,313,11083626,-795,0,1699531508,13008.091081639992,101.26984544999868,54376.36483536001 2023-11-09,12:05:10.000,313,11083681,-795,0,1699531509,13008.050663779992,101.34738587999891,54376.3788096 2023-11-09,12:05:11.000,313,11083666,-795,0,1699531510,13007.996773300001,101.41787717999978,54376.40675808 2023-11-09,12:05:12.000,313,11083695,-795,0,1699531511,13007.929410199991,101.48131935000129,54376.23208008 2023-11-09,12:05:13.000,313,11083608,-795,0,1699531512,13007.91593758,101.53066326000408,54376.35784824 2023-11-09,12:05:14.000,313,11083676,-795,0,1699531513,13007.85531079,101.62230195000302,54376.35086112 2023-11-09,12:05:15.000,313,11083622,-795,0,1699531514,13007.821629239996,101.69279325000389,54376.36483536001 2023-11-09,12:05:16.000,313,11083704,-795,0,1699531515,13007.700375659995,101.77738281000347,54376.21111872 2023-11-09,12:05:17.000,313,11083659,-795,0,1699531516,13007.65322149,101.77033368000411,54376.225092960005 2023-11-09,12:05:18.000,313,11083674,-795,0,1699531517,13007.72732089999,101.81262846000027,54376.4486808 2023-11-09,12:05:19.000,313,11083691,-795,0,1699531518,13007.72732089999,101.80557933000091,54376.42771944 2023-11-09,12:05:20.000,313,11083672,-795,0,1699531519,13007.82836554999,101.8901688900005,54376.48361640001 2023-11-09,12:05:21.000,313,11083686,-795,0,1699531520,13007.942882819996,101.96770932000072,54376.45566792001 2023-11-09,12:05:22.000,313,11083648,-795,0,1699531521,13007.976564370001,102.08754453000438,54376.26002856 2023-11-09,12:05:23.000,313,11083589,-795,0,1699531522,13008.050663779992,102.17213409000396,54376.26701568001 2023-11-09,12:05:24.000,313,11083684,-795,0,1699531523,13008.279698320002,102.26377278000291,54376.39977096 2023-11-09,12:05:25.000,313,11083711,-795,0,1699531524,13008.407688209998,102.36950973000057,54376.441693680004 2023-11-09,12:05:26.000,313,11083713,-795,0,1699531525,13008.582832269989,102.45409929000016,54376.39977096 2023-11-09,12:05:27.000,313,11083648,-795,0,1699531526,13008.818603119995,102.61622927999997,54376.43470656001 2023-11-09,12:05:28.000,313,11083673,-795,0,1699531527,13009.0745829,102.73606449000363,54376.53951336 2023-11-09,12:05:29.000,313,11083647,-795,0,1699531528,13009.330562679992,102.88409622000472,54376.462655040006 2023-11-09,12:05:30.000,313,11083650,-795,0,1699531529,13009.370980539992,103.06737360000261,54376.37182248 2023-11-09,12:05:31.000,313,11083629,-795,0,1699531530,13009.559597220003,103.24360185000114,54376.41374520001 2023-11-09,12:05:32.000,313,11083630,-795,0,1699531531,13009.748213899999,103.28589663000457,54376.40675808 2023-11-09,12:05:33.000,313,11083675,-795,0,1699531532,13009.781895449989,103.3634370600048,54376.4486808 2023-11-09,12:05:34.000,313,11083650,-795,0,1699531533,13009.88294009999,103.3634370600048,54376.65130728001 2023-11-09,12:05:35.000,313,11083678,-795,0,1699531534,13009.916621649994,103.34228966999945,54376.72117848001 2023-11-09,12:05:36.000,313,11083654,-795,0,1699531535,13009.829049619999,103.32114228000137,54376.68624288 2023-11-09,12:05:37.000,313,11083704,-795,0,1699531536,13009.754950209994,103.26474923999922,54376.462655040006 2023-11-09,12:05:38.000,313,11083644,-795,0,1699531537,13009.667378179998,103.27179836999858,54376.53252624001 2023-11-09,12:05:39.000,313,11083660,-795,0,1699531538,13009.640432939988,103.29999489000329,54376.609384560004 2023-11-09,12:05:40.000,313,11083660,-795,0,1699531539,13009.573069839993,103.16606142000091,54376.609384560004 2023-11-09,12:05:41.000,313,11083694,-795,0,1699531540,13009.431607329992,103.15901229000156,54376.48361640001 2023-11-09,12:05:42.000,313,11083741,-795,0,1699531541,13009.431607329992,103.1519631600022,54376.55348760001 2023-11-09,12:05:43.000,313,11083666,-795,0,1699531542,13009.512443049993,103.08852099000069,54376.69323 2023-11-09,12:05:44.000,313,11083688,-795,0,1699531543,13009.485497809997,103.08852099000069,54376.70720424 2023-11-09,12:05:45.000,313,11083639,-795,0,1699531544,13009.384453159997,103.02507881999918,54376.66528152 2023-11-09,12:05:46.000,313,11083655,-795,0,1699531545,13009.377716850002,103.0391770799979,54376.61637168 2023-11-09,12:05:47.000,313,11083612,-795,0,1699531546,13009.310353749992,102.96163664999767,54376.518552 2023-11-09,12:05:48.000,313,11083630,-795,0,1699531547,13009.283408509997,102.98278404000303,54376.53951336 2023-11-09,12:05:49.000,313,11083669,-795,0,1699531548,13009.222781719996,102.96868578000431,54376.490603520004 2023-11-09,12:05:50.000,313,11083676,-795,0,1699531549,13009.303617439997,102.95458751999831,54376.67226864001 2023-11-09,12:05:51.000,313,11083674,-795,0,1699531550,13009.283408509997,102.88409622000472,54376.72117848001 2023-11-09,12:05:52.000,313,11083676,-795,0,1699531551,13009.216045410001,102.81360492000385,54376.70720424 2023-11-09,12:05:53.000,313,11083650,-795,0,1699531552,13009.088055519991,102.73606449000363,54376.54650048 2023-11-09,12:05:54.000,313,11083687,-795,0,1699531553,13009.040901349996,102.66557319000276,54376.64432016 2023-11-09,12:05:55.000,313,11083675,-795,0,1699531554,13009.02742872999,102.58803276000253,54376.62335880001 2023-11-09,12:05:56.000,313,11083625,-795,0,1699531555,13008.97353825,102.51049233000231,54376.728165600005 2023-11-09,12:05:57.000,313,11083672,-795,0,1699531556,13008.859020979995,102.39770624999801,54376.63733304 2023-11-09,12:05:58.000,313,11083626,-795,0,1699531557,13008.85228467,102.32721495000442,54376.70720424 2023-11-09,12:05:59.000,313,11083654,-795,0,1699531558,13008.83207574,102.24262539000483,54376.8329724 2023-11-09,12:06:00.000,313,11083700,-795,0,1699531559,13008.76471263999,102.17918322000332,54376.86092088 2023-11-09,12:06:01.000,313,11083619,-795,0,1699531560,13008.677140609994,102.1016427900031,54376.77008832001 2023-11-09,12:06:02.000,313,11083691,-795,0,1699531561,13008.589568579999,102.03820062000159,54376.60239744001 2023-11-09,12:06:03.000,313,11083629,-795,0,1699531562,13008.454842379993,101.96770932000072,54376.59541032 2023-11-09,12:06:04.000,313,11083655,-795,0,1699531563,13008.427897139998,101.92541454000457,54376.679255760006 2023-11-09,12:06:05.000,313,11083675,-795,0,1699531564,13008.360534039988,101.88311976000114,54376.80502392 2023-11-09,12:06:06.000,313,11083686,-795,0,1699531565,13008.246016769997,101.86197237000306,54376.70720424 2023-11-09,12:06:07.000,313,11083635,-795,0,1699531566,13008.212335219992,101.8549232400037,54376.679255760006 2023-11-09,12:06:08.000,313,11083731,-795,0,1699531567,13008.111290569992,101.81967758999963,54376.72117848001 2023-11-09,12:06:09.000,313,11083607,-795,0,1699531568,13007.983300679996,101.82672671999899,54376.65130728001 2023-11-09,12:06:10.000,313,11083656,-795,0,1699531569,13007.902464959996,101.83377584999835,54376.4486808 2023-11-09,12:06:11.000,313,11083711,-795,0,1699531570,13007.868783409991,101.8549232400037,54376.48361640001 2023-11-09,12:06:12.000,313,11083640,-795,0,1699531571,13007.841838169996,101.84787411000434,54376.43470656001 2023-11-09,12:06:13.000,313,11083653,-795,0,1699531572,13007.80815661999,101.84787411000434,54376.32989976 2023-11-09,12:06:14.000,313,11083678,-795,0,1699531573,13007.89572865,101.82672671999899,54376.322912640004 2023-11-09,12:06:15.000,313,11083636,-795,0,1699531574,13008.037191160001,101.8549232400037,54376.46964216 2023-11-09,12:06:16.000,313,11083652,-795,0,1699531575,13008.104554259997,101.87607063000178,54376.38579672001 2023-11-09,12:06:17.000,313,11083607,-795,0,1699531576,13008.212335219992,101.81967758999963,54376.32989976 2023-11-09,12:06:18.000,313,11083663,-715,0,1699531577,13008.266225699997,101.81967758999963,54376.2390672 2023-11-09,12:06:19.000,313,11083631,-795,0,1699531578,13008.340325110003,101.82672671999899,54376.23208008 2023-11-09,12:06:20.000,313,11083683,-795,0,1699531579,13008.508732859998,101.79148107000219,54376.35086112 2023-11-09,12:06:21.000,313,11083689,-795,0,1699531580,13008.495260239994,101.79853020000155,54376.25304144 2023-11-09,12:06:22.000,313,11083693,-795,0,1699531581,13008.555887029994,101.76328455000476,54376.322912640004 2023-11-09,12:06:23.000,313,11083694,-795,0,1699531582,13008.64345905999,101.72098977000132,54376.42073232 2023-11-09,12:06:24.000,313,11083649,-795,0,1699531583,13008.737767399994,101.73508803000004,54376.49759064 2023-11-09,12:06:25.000,313,11083608,-795,0,1699531584,13008.70408584999,101.68574412000453,54376.42073232 2023-11-09,12:06:26.000,313,11083647,-795,0,1699531585,13008.677140609994,101.67164585999853,54376.24605432001 2023-11-09,12:06:27.000,313,11083616,-795,0,1699531586,13008.71082216,101.65049847000046,54376.392783840005 2023-11-09,12:06:28.000,313,11083638,-795,0,1699531587,13008.757976329995,101.67164585999853,54376.5884232 2023-11-09,12:06:29.000,313,11083662,-795,0,1699531588,13008.73103109,101.67164585999853,54376.5884232 2023-11-09,12:06:30.000,313,11083647,-795,0,1699531589,13008.73103109,101.6434493400011,54376.61637168 2023-11-09,12:06:31.000,313,11083635,-795,0,1699531590,13008.650195369999,101.62935108000238,54376.4486808 2023-11-09,12:06:32.000,313,11083655,-795,0,1699531591,13008.562623339989,101.56590891000087,54376.2041316 2023-11-09,12:06:33.000,313,11083665,-795,0,1699531592,13008.569359649999,101.59410542999831,54376.41374520001 2023-11-09,12:06:34.000,313,11083615,-795,0,1699531593,13008.582832269989,101.49541761,54376.42771944 2023-11-09,12:06:35.000,313,11083674,-795,0,1699531594,13008.549150719999,101.46722109000257,54376.53951336 2023-11-09,12:06:36.000,313,11083687,-795,0,1699531595,13008.522205479989,101.45312283000385,54376.490603520004 2023-11-09,12:06:37.000,313,11083662,-795,0,1699531596,13008.481787619989,101.40377892000106,54376.50457776001 2023-11-09,12:06:38.000,313,11083624,-795,0,1699531597,13008.394215589993,101.30509110000276,54376.42073232 2023-11-09,12:06:39.000,313,11083692,-795,0,1699531598,13008.380742969988,101.24164893000125,54376.39977096 2023-11-09,12:06:40.000,313,11083642,-795,0,1699531599,13008.320116180003,101.22755067000253,54376.47662928 2023-11-09,12:06:41.000,313,11083662,-795,0,1699531600,13008.151708429992,101.22755067000253,54376.36483536001 2023-11-09,12:06:42.000,313,11083675,-795,0,1699531601,13008.016982230001,101.17820675999974,54376.28797704001 2023-11-09,12:06:43.000,313,11083701,-795,0,1699531602,13007.87551972,101.15705937000166,54376.2390672 2023-11-09,12:06:44.000,313,11083686,-795,0,1699531603,13007.794684,101.13591198000358,54376.25304144 2023-11-09,12:06:45.000,313,11083645,-795,0,1699531604,13007.65322149,101.13591198000358,54376.274002800004 2023-11-09,12:06:46.000,313,11083693,-795,0,1699531605,13007.54544052999,101.13591198000358,54376.176183120006 2023-11-09,12:06:47.000,313,11083649,-795,0,1699531606,13007.417450639994,101.15705937000166,54376.07137632 2023-11-09,12:06:48.000,313,11083641,-795,0,1699531607,13007.255779199993,101.19935414999782,54375.994518 2023-11-09,12:06:49.000,313,11083638,-795,0,1699531608,13007.208625029998,101.25574718999997,54376.02945360001 2023-11-09,12:06:50.000,313,11083667,-795,0,1699531609,13007.040217280002,101.2486980600006,54375.82682712 2023-11-09,12:06:51.000,313,11083711,-795,0,1699531610,13006.905491079997,101.2486980600006,54375.86874984 2023-11-09,12:06:52.000,313,11083679,-795,0,1699531611,13006.851600599992,101.26984544999868,54375.770930160004 2023-11-09,12:06:53.000,313,11083735,-795,0,1699531612,13006.61582975,101.26984544999868,54375.49144536 2023-11-09,12:06:54.000,313,11083664,-795,0,1699531613,13006.622566059996,101.28394371000468,54375.6800976 2023-11-09,12:06:55.000,313,11083646,-795,0,1699531614,13006.56867557999,101.34738587999891,54375.71503320001 2023-11-09,12:06:56.000,313,11083629,-795,0,1699531615,13006.521521409995,101.33328762000019,54375.63118776 2023-11-09,12:06:57.000,313,11083635,-795,0,1699531616,13006.481103549995,101.37558240000362,54375.54734232001 2023-11-09,12:06:58.000,313,11083655,-795,0,1699531617,13006.420476759995,101.40377892000106,54375.34471584 2023-11-09,12:06:59.000,313,11083608,-795,0,1699531618,13006.40700413999,101.34033674999955,54375.26087040001 2023-11-09,12:07:00.000,313,11083638,-795,0,1699531619,13006.45415831,101.41082805000042,54375.20497344 2023-11-09,12:07:01.000,313,11083661,-795,0,1699531620,13006.48783985999,101.44607370000449,54375.25388328 2023-11-09,12:07:02.000,313,11083686,-795,0,1699531621,13006.582148199996,101.50246673999936,54375.25388328 2023-11-09,12:07:03.000,313,11083641,-795,0,1699531622,13006.63603868,101.49541761,54375.37965144001 2023-11-09,12:07:04.000,313,11083703,-795,0,1699531623,13006.683192849996,101.53066326000408,54375.35869008001 2023-11-09,12:07:05.000,313,11083649,-795,0,1699531624,13006.65624761,101.56590891000087,54375.30279312 2023-11-09,12:07:06.000,313,11083680,-795,0,1699531625,13006.67645654,101.62935108000238,54375.121128000006 2023-11-09,12:07:07.000,313,11083670,-795,0,1699531626,13006.67645654,101.65049847000046,54375.19099920001 2023-11-09,12:07:08.000,313,11083670,-795,0,1699531627,13006.777501190001,101.62935108000238,54375.35869008001 2023-11-09,12:07:09.000,313,11083668,-795,0,1699531628,13006.824655359997,101.5447615200028,54375.3656772 2023-11-09,12:07:10.000,313,11083705,-795,0,1699531629,13006.838127980001,101.52361413000472,54375.435548400004 2023-11-09,12:07:11.000,313,11083676,-795,0,1699531630,13006.804446429996,101.42492630999914,54375.42157416 2023-11-09,12:07:12.000,313,11083663,-795,0,1699531631,13006.838127980001,101.37558240000362,54375.4006128 2023-11-09,12:07:13.000,313,11083645,-795,0,1699531632,13006.777501190001,101.32623849000083,54375.19798632 2023-11-09,12:07:14.000,313,11083637,-795,0,1699531633,13006.777501190001,101.27689457999804,54375.20497344 2023-11-09,12:07:15.000,313,11083677,-795,0,1699531634,13006.716874400001,101.22755067000253,54375.13510224 2023-11-09,12:07:16.000,313,11083695,-795,0,1699531635,13006.764028569996,101.12886285000423,54375.21196056001 2023-11-09,12:07:17.000,313,11083702,-795,0,1699531636,13006.757292260001,101.04427329000464,54375.11414088001 2023-11-09,12:07:18.000,313,11083677,-795,0,1699531637,13006.710138089991,100.98083112000313,54374.96042424 2023-11-09,12:07:19.000,313,11083665,-795,0,1699531638,13006.777501190001,100.9032906900029,54375.16305072001 2023-11-09,12:07:20.000,313,11083689,-795,0,1699531639,13006.790973809992,100.82575026000268,54375.218947680005 2023-11-09,12:07:21.000,313,11083644,-795,0,1699531640,13006.750555949991,100.75525896000181,54375.1560636 2023-11-09,12:07:22.000,313,11083686,-795,0,1699531641,13006.602357129996,100.67771853000158,54374.97439848001 2023-11-09,12:07:23.000,313,11083618,-795,0,1699531642,13006.521521409995,100.60722723000072,54375.02330832001 2023-11-09,12:07:24.000,313,11083666,-795,0,1699531643,13006.481103549995,100.52968680000049,54375.07920528 2023-11-09,12:07:25.000,313,11083626,-795,0,1699531644,13006.34637734999,100.48739202000434,54375.04426968001 2023-11-09,12:07:26.000,313,11083699,-795,0,1699531645,13006.25206901,100.36755681000068,54375.04426968001 2023-11-09,12:07:27.000,313,11083699,-795,0,1699531646,13006.097133879994,100.27591812000173,54375.11414088001 2023-11-09,12:07:28.000,313,11083749,-795,0,1699531647,13005.969143989998,100.21952507999958,54374.953437120006 2023-11-09,12:07:29.000,313,11083633,-795,0,1699531648,13005.854626719993,100.14903377999872,54375.03029544 2023-11-09,12:07:30.000,313,11083690,-795,0,1699531649,13005.686218969997,100.12788639000064,54374.834656080006 2023-11-09,12:07:31.000,313,11083678,-795,0,1699531650,13005.578438010001,100.07854247999785,54374.84863032 2023-11-09,12:07:32.000,313,11083631,-795,0,1699531651,13005.35613978,99.97985465999955,54374.61106824001 2023-11-09,12:07:33.000,313,11083661,-795,0,1699531652,13005.11363262,99.95165814000211,54374.54119704001 2023-11-09,12:07:34.000,313,11083672,-795,0,1699531653,13005.160786789995,99.86706858000252,54374.73683640001 2023-11-09,12:07:35.000,313,11083650,-795,0,1699531654,13005.06647844999,99.74018423999951,54374.73683640001 2023-11-09,12:07:36.000,313,11083623,-715,0,1699531655,13004.931752249999,99.74723336999887,54374.65299096 2023-11-09,12:07:37.000,313,11083623,-795,0,1699531656,13004.770080809998,99.64854555000056,54374.450364480006 2023-11-09,12:07:38.000,313,11083687,-795,0,1699531657,13004.689245089998,99.62739816000249,54374.49228720001 2023-11-09,12:07:39.000,313,11083599,-795,0,1699531658,13004.581464130002,99.58510337999905,54374.4573516 2023-11-09,12:07:40.000,313,11083640,-795,0,1699531659,13004.440001620002,99.52166121000482,54374.36651904 2023-11-09,12:07:41.000,313,11083646,-795,0,1699531660,13004.338956970001,99.51461207999819,54374.380493280005 2023-11-09,12:07:42.000,313,11083637,-795,0,1699531661,13004.204230769996,99.52166121000482,54374.26869936 2023-11-09,12:07:43.000,313,11083650,-795,0,1699531662,13004.11665874,99.47231730000203,54374.18485392001 2023-11-09,12:07:44.000,313,11083656,-795,0,1699531663,13004.04929563999,99.45116991000396,54374.282673600006 2023-11-09,12:07:45.000,313,11083623,-795,0,1699531664,13003.921305749995,99.4441207800046,54374.212802400005 2023-11-09,12:07:46.000,313,11083683,-795,0,1699531665,13003.773106929999,99.46526817000267,54374.15690544001 2023-11-09,12:07:47.000,313,11083680,-795,0,1699531666,13003.624908109989,99.4300225199986,54373.98921456001 2023-11-09,12:07:48.000,313,11083681,-795,0,1699531667,13003.604699179989,99.40182600000117,54373.947291840006 2023-11-09,12:07:49.000,313,11083637,-795,0,1699531668,13003.624908109989,99.38772774000245,54374.10799560001 2023-11-09,12:07:50.000,313,11083672,-795,0,1699531669,13003.651853349998,99.3947768700018,54374.15690544001 2023-11-09,12:07:51.000,313,11083683,-795,0,1699531670,13003.658589659994,99.40182600000117,54374.08004712 2023-11-09,12:07:52.000,313,11083680,-795,0,1699531671,13003.624908109989,99.46526817000267,54373.96825320001 2023-11-09,12:07:53.000,313,11083605,-795,0,1699531672,13003.651853349998,99.46526817000267,54374.0031888 2023-11-09,12:07:54.000,313,11083662,-795,0,1699531673,13003.678798589994,99.45821904000331,54374.03812440001 2023-11-09,12:07:55.000,313,11083689,-795,0,1699531674,13003.685534899989,99.48641556000075,54373.98921456001 2023-11-09,12:07:56.000,313,11083665,-795,0,1699531675,13003.692271209999,99.52166121000482,54373.84248504 2023-11-09,12:07:57.000,313,11083653,-795,0,1699531676,13003.705743829989,99.50051381999947,54373.88440776 2023-11-09,12:07:58.000,313,11083702,-795,0,1699531677,13003.74616168999,99.52166121000482,54373.84248504 2023-11-09,12:07:59.000,313,11083694,-795,0,1699531678,13003.752897999999,99.50051381999947,54373.996201680005 2023-11-09,12:08:00.000,313,11083677,-795,0,1699531679,13003.76637061999,99.52166121000482,54374.045111520005 2023-11-09,12:08:01.000,313,11083702,-795,0,1699531680,13003.83373372,99.50051381999947,54373.98921456001 2023-11-09,12:08:02.000,313,11083610,-795,0,1699531681,13003.74616168999,99.45821904000331,54373.807549440004 2023-11-09,12:08:03.000,313,11083683,-795,0,1699531682,13003.840470029994,99.47936643000139,54373.95427896 2023-11-09,12:08:04.000,313,11083646,-795,0,1699531683,13003.90783312999,99.47936643000139,54373.95427896 2023-11-09,12:08:05.000,313,11083689,-795,0,1699531684,13003.90783312999,99.50051381999947,54373.89139488 2023-11-09,12:08:06.000,313,11083650,-795,0,1699531685,13003.921305749995,99.49346469000011,54373.877420640005 2023-11-09,12:08:07.000,313,11083656,-795,0,1699531686,13003.941514679995,99.4300225199986,54373.8634464 2023-11-09,12:08:08.000,313,11083682,-795,0,1699531687,13004.04929563999,99.42297338999924,54374.03113728 2023-11-09,12:08:09.000,313,11083683,-795,0,1699531688,13004.103186119995,99.38772774000245,54373.96825320001 2023-11-09,12:08:10.000,313,11083650,-795,0,1699531689,13004.204230769996,99.37362948000373,54373.90536912 2023-11-09,12:08:11.000,313,11083688,-795,0,1699531690,13004.163812909996,99.34543295999902,54373.81453656 2023-11-09,12:08:12.000,313,11083626,-795,0,1699531691,13004.1570766,99.35248208999838,54373.74466536 2023-11-09,12:08:13.000,313,11083711,-795,0,1699531692,13004.17728553,99.32428557000094,54373.74466536 2023-11-09,12:08:14.000,313,11083624,-795,0,1699531693,13004.312011729991,99.26084339999943,54373.91235624 2023-11-09,12:08:15.000,313,11083670,-795,0,1699531694,13004.332220659991,99.24674514000071,54373.877420640005 2023-11-09,12:08:16.000,313,11083673,-795,0,1699531695,13004.338956970001,99.26789252999879,54373.91934336001 2023-11-09,12:08:17.000,313,11083635,-795,0,1699531696,13004.345693279996,99.16920471000049,54373.81453656 2023-11-09,12:08:18.000,313,11083667,-795,0,1699531697,13004.25812125,99.13395906000369,54373.64684568 2023-11-09,12:08:19.000,313,11083671,-795,0,1699531698,13004.312011729991,99.13395906000369,54373.67479416 2023-11-09,12:08:20.000,313,11083664,-795,0,1699531699,13004.312011729991,99.1198607999977,54373.78658808 2023-11-09,12:08:21.000,313,11083655,-795,0,1699531700,13004.305275419996,99.1198607999977,54373.6887684 2023-11-09,12:08:22.000,313,11083665,-795,0,1699531701,13004.278330180001,99.13395906000369,54373.779600960006 2023-11-09,12:08:23.000,313,11083658,-795,0,1699531702,13004.352429589992,99.12690993000433,54373.877420640005 2023-11-09,12:08:24.000,313,11083670,-795,0,1699531703,13004.312011729991,99.1198607999977,54373.85645928 2023-11-09,12:08:25.000,313,11083677,-795,0,1699531704,13004.285066489996,99.11281166999834,54373.82152368001 2023-11-09,12:08:26.000,313,11083636,-795,0,1699531705,13004.251384939991,99.12690993000433,54373.7935752 2023-11-09,12:08:27.000,313,11083669,-795,0,1699531706,13004.19749446,99.12690993000433,54373.83549792 2023-11-09,12:08:28.000,313,11083600,-795,0,1699531707,13004.05603195,99.16215558000113,54373.556013119996 2023-11-09,12:08:29.000,313,11083600,-795,0,1699531708,13004.10992242999,99.14805732000241,54373.85645928 2023-11-09,12:08:30.000,313,11083676,-795,0,1699531709,13004.08971349999,99.12690993000433,54373.91235624 2023-11-09,12:08:31.000,313,11083662,-795,0,1699531710,13004.00887777999,99.11281166999834,54373.83549792 2023-11-09,12:08:32.000,313,11083659,-795,0,1699531711,13003.97519623,99.0846151500009,54373.78658808 2023-11-09,12:08:33.000,313,11083656,-795,0,1699531712,13003.92804205999,99.0846151500009,54373.84248504 2023-11-09,12:08:34.000,313,11083663,-795,0,1699531713,13003.773106929999,99.06346776000282,54373.50710328 2023-11-09,12:08:35.000,313,11083707,-795,0,1699531714,13003.76637061999,99.07756602000154,54373.76562672 2023-11-09,12:08:36.000,313,11083683,-795,0,1699531715,13003.719216449994,99.0846151500009,54373.60492296001 2023-11-09,12:08:37.000,313,11083672,-795,0,1699531716,13003.665325969989,99.05641863000346,54373.60492296001 2023-11-09,12:08:38.000,313,11083656,-795,0,1699531717,13003.651853349998,99.07051689000218,54373.73069112001 2023-11-09,12:08:39.000,313,11083680,-795,0,1699531718,13003.618171799993,99.07051689000218,54373.758639600004 2023-11-09,12:08:40.000,313,11083678,-795,0,1699531719,13003.544072389988,99.02822210999875,54373.6887684 2023-11-09,12:08:41.000,313,11083597,-795,0,1699531720,13003.523863459988,99.0493695000041,54373.611910080006 2023-11-09,12:08:42.000,313,11083711,-795,0,1699531721,13003.443027740002,99.04232037000475,54373.45120632 2023-11-09,12:08:43.000,313,11083657,-795,0,1699531722,13003.362192020002,99.0846151500009,54373.47216768 2023-11-09,12:08:44.000,313,11083623,-795,0,1699531723,13003.247674749997,99.09166428000026,54373.388322239996 2023-11-09,12:08:45.000,313,11083661,-795,0,1699531724,13003.200520580001,99.09871340999962,54373.47216768 2023-11-09,12:08:46.000,313,11083670,-795,0,1699531725,13003.092739619991,99.10576253999898,54373.50011616 2023-11-09,12:08:47.000,313,11083656,-795,0,1699531726,13003.052321759991,99.07756602000154,54373.34639952001 2023-11-09,12:08:48.000,313,11083681,-795,0,1699531727,13002.99843128,99.06346776000282,54373.38133512 2023-11-09,12:08:49.000,313,11083646,-795,0,1699531728,13002.99843128,99.05641863000346,54373.39530936001 2023-11-09,12:08:50.000,313,11083710,-795,0,1699531729,13002.91759556,99.10576253999898,54373.28351544 2023-11-09,12:08:51.000,313,11083688,-795,0,1699531730,13002.924331869996,99.14805732000241,54373.21364424 2023-11-09,12:08:52.000,313,11083669,-795,0,1699531731,13002.85023245999,99.15510645000177,54373.220631359996 2023-11-09,12:08:53.000,313,11083698,-795,0,1699531732,13002.72897887999,99.14805732000241,54372.98306928001 2023-11-09,12:08:54.000,313,11083718,-795,0,1699531733,13002.64814315999,99.11281166999834,54372.89922384 2023-11-09,12:08:55.000,313,11083668,-795,0,1699531734,13002.553834819999,99.15510645000177,54372.90621096 2023-11-09,12:08:56.000,313,11083652,-795,0,1699531735,13002.54709850999,99.15510645000177,54372.91319808001 2023-11-09,12:08:57.000,313,11083641,-795,0,1699531736,13002.486471719989,99.1833029699992,54372.822365520005 2023-11-09,12:08:58.000,313,11083670,-795,0,1699531737,13002.419108619993,99.20445036000456,54372.6407004 2023-11-09,12:08:59.000,313,11083566,-795,0,1699531738,13002.378690759993,99.24674514000071,54372.62672616001 2023-11-09,12:09:00.000,313,11083726,-795,0,1699531739,13002.439317549994,99.232646880002,54372.703584480005 2023-11-09,12:09:01.000,313,11083687,-795,0,1699531740,13002.365218139988,99.25379427000007,54372.50794512001 2023-11-09,12:09:02.000,313,11083646,-795,0,1699531741,13002.378690759993,99.31723644000158,54372.45204816 2023-11-09,12:09:03.000,313,11083673,-795,0,1699531742,13002.331536589998,99.32428557000094,54372.32628 2023-11-09,12:09:04.000,313,11083641,-795,0,1699531743,13002.412372309998,99.3313347000003,54372.4660224 2023-11-09,12:09:05.000,313,11083597,-795,0,1699531744,13002.446053859989,99.42297338999924,54372.438073920006 2023-11-09,12:09:06.000,313,11083634,-795,0,1699531745,13002.452790169998,99.45116991000396,54372.417112560004 2023-11-09,12:09:07.000,313,11083676,-795,0,1699531746,13002.398899689993,99.52871034000418,54372.35422848 2023-11-09,12:09:08.000,313,11083679,-795,0,1699531747,13002.345009209988,99.54985773000226,54372.19352472001 2023-11-09,12:09:09.000,313,11083658,-795,0,1699531748,13002.318063969993,99.52871034000418,54372.14461488001 2023-11-09,12:09:10.000,313,11083686,-795,0,1699531749,13002.419108619993,99.58510337999905,54372.28435728 2023-11-09,12:09:11.000,313,11083706,-795,0,1699531750,13002.459526479994,99.59920163999777,54372.23544744 2023-11-09,12:09:12.000,313,11083646,-795,0,1699531751,13002.499944339994,99.6414964200012,54372.23544744 2023-11-09,12:09:13.000,313,11083649,-795,0,1699531752,13002.56730743999,99.69788946000335,54372.2564088 2023-11-09,12:09:14.000,313,11083680,-795,0,1699531753,13002.574043749999,99.77542989000358,54372.200511840005 2023-11-09,12:09:15.000,313,11083709,-795,0,1699531754,13002.533625889999,99.83887205999781,54372.19352472001 2023-11-09,12:09:16.000,313,11083694,-795,0,1699531755,13002.513416959999,99.83182292999845,54372.06775656 2023-11-09,12:09:17.000,313,11083708,-795,0,1699531756,13002.533625889999,99.86706858000252,54372.0118596 2023-11-09,12:09:18.000,313,11083699,-795,0,1699531757,13002.600988989994,99.86706858000252,54372.17256336001 2023-11-09,12:09:19.000,313,11083696,-795,0,1699531758,13002.61446161,99.87411771000188,54372.151602000005 2023-11-09,12:09:20.000,313,11083728,-795,0,1699531759,13002.661615779994,100.01510031000362,54372.102692160006 2023-11-09,12:09:21.000,313,11083617,-795,0,1699531760,13002.6750884,100.05739508999977,54372.06076944 2023-11-09,12:09:22.000,313,11083651,-795,0,1699531761,13002.65487947,100.08559161000449,54371.82320736 2023-11-09,12:09:23.000,313,11083660,-795,0,1699531762,13002.681824709995,100.17723030000343,54371.87910432001 2023-11-09,12:09:24.000,313,11083673,-795,0,1699531763,13002.81655091,100.19837769000151,54371.95596264001 2023-11-09,12:09:25.000,313,11083658,-795,0,1699531764,13002.89738663,100.30411463999917,54371.95596264001 2023-11-09,12:09:26.000,313,11083668,-795,0,1699531765,13002.93780449,100.31821289999789,54371.87910432001 2023-11-09,12:09:27.000,313,11083700,-795,0,1699531766,13003.072530689991,100.33231116000388,54371.88609144001 2023-11-09,12:09:28.000,313,11083677,-795,0,1699531767,13003.160102720001,100.33231116000388,54372.046795199996 2023-11-09,12:09:29.000,313,11083628,-795,0,1699531768,13003.207256889997,100.3816550699994,54371.99089824 2023-11-09,12:09:30.000,313,11083695,-795,0,1699531769,13003.234202129992,100.38870419999876,54371.935001280006 2023-11-09,12:09:31.000,313,11083645,-795,0,1699531770,13003.267883679997,100.43099898000219,54371.89307856 2023-11-09,12:09:32.000,313,11083654,-795,0,1699531771,13003.294828919992,100.35345855000196,54371.77429752 2023-11-09,12:09:33.000,313,11083672,-795,0,1699531772,13003.341983090002,100.40280246000475,54371.802246 2023-11-09,12:09:34.000,313,11083642,-795,0,1699531773,13003.463236670003,100.3816550699994,54371.983911120005 2023-11-09,12:09:35.000,313,11083681,-795,0,1699531774,13003.382400950002,100.33936029000324,54371.76032328001 2023-11-09,12:09:36.000,313,11083682,-795,0,1699531775,13003.564281319988,100.3464094200026,54371.94897552 2023-11-09,12:09:37.000,313,11083618,-795,0,1699531776,13003.530599769998,100.37460594000004,54371.78827176001 2023-11-09,12:09:38.000,313,11083615,-795,0,1699531777,13003.645117039989,100.37460594000004,54371.85115584 2023-11-09,12:09:39.000,313,11083679,-795,0,1699531778,13003.557545009993,100.40985159000411,54371.92801416001 2023-11-09,12:09:40.000,313,11083645,-795,0,1699531779,13003.618171799993,100.40280246000475,54371.8721172 2023-11-09,12:09:41.000,313,11083699,-795,0,1699531780,13003.537336079993,100.46624462999898,54371.82320736 2023-11-09,12:09:42.000,313,11083707,-795,0,1699531781,13003.530599769998,100.42394985000283,54371.85115584 2023-11-09,12:09:43.000,313,11083720,-795,0,1699531782,13003.597962869993,100.43099898000219,54371.94897552 2023-11-09,12:09:44.000,313,11083656,-795,0,1699531783,13003.618171799993,100.46624462999898,54371.99788536 2023-11-09,12:09:45.000,313,11083617,-795,0,1699531784,13003.523863459988,100.50149028000305,54371.96993688 2023-11-09,12:09:46.000,313,11083679,-795,0,1699531785,13003.469972979998,100.53673592999985,54371.802246 2023-11-09,12:09:47.000,313,11083621,-795,0,1699531786,13003.436291429993,100.60722723000072,54371.82320736 2023-11-09,12:09:48.000,313,11083662,-795,0,1699531787,13003.436291429993,100.62132548999944,54371.90705280001 2023-11-09,12:09:49.000,313,11083638,-795,0,1699531788,13003.409346189997,100.69886591999966,54371.92801416001 2023-11-09,12:09:50.000,313,11083675,-795,0,1699531789,13003.341983090002,100.74116070000309,54371.9419884 2023-11-09,12:09:51.000,313,11083697,-795,0,1699531790,13003.274619989992,100.82575026000268,54371.90705280001 2023-11-09,12:09:52.000,313,11083671,-795,0,1699531791,13003.220729510002,100.81870113000332,54371.92801416001 2023-11-09,12:09:53.000,313,11083644,-795,0,1699531792,13003.153366409992,100.86804503999883,54371.914039920004 2023-11-09,12:09:54.000,313,11083627,-795,0,1699531793,13003.079267000001,100.94558546999906,54372.0118596 2023-11-09,12:09:55.000,313,11083687,-795,0,1699531794,13003.052321759991,100.96673286000441,54372.046795199996 2023-11-09,12:09:56.000,313,11083703,-795,0,1699531795,13002.984958659996,101.037224159998,54371.99089824 2023-11-09,12:09:57.000,313,11083654,-795,0,1699531796,13002.78960566999,101.10771545999887,54371.865130080005 2023-11-09,12:09:58.000,313,11083686,-795,0,1699531797,13002.742451499995,101.12181372000487,54371.87910432001 2023-11-09,12:09:59.000,313,11083660,-795,0,1699531798,13002.65487947,101.12886285000423,54371.99089824 2023-11-09,12:10:00.000,313,11083704,-795,0,1699531799,13002.661615779994,101.07246981000208,54372.00487248001 2023-11-09,12:10:01.000,313,11083672,-795,0,1699531800,13002.56730743999,101.06542068000272,54371.914039920004 2023-11-09,12:10:02.000,313,11083666,-795,0,1699531801,13002.520153269994,101.07246981000208,54371.85115584 2023-11-09,12:10:03.000,313,11083693,-795,0,1699531802,13002.479735409994,101.10771545999887,54371.67647784 2023-11-09,12:10:04.000,313,11083670,-795,0,1699531803,13002.452790169998,101.1500102400023,54371.648529360005 2023-11-09,12:10:05.000,313,11083714,-795,0,1699531804,13002.479735409994,101.1852558899991,54371.76032328001 2023-11-09,12:10:06.000,313,11083649,-795,0,1699531805,13002.54709850999,101.19230501999846,54371.80923312001 2023-11-09,12:10:07.000,313,11083661,-795,0,1699531806,13002.506680649989,101.19230501999846,54371.73936192001 2023-11-09,12:10:08.000,313,11083694,-795,0,1699531807,13002.472999099999,101.14296111000294,54371.599619520006 2023-11-09,12:10:09.000,313,11083687,-795,0,1699531808,13002.486471719989,101.17115763000038,54371.67647784 2023-11-09,12:10:10.000,313,11083670,-795,0,1699531809,13002.479735409994,101.12886285000423,54371.599619520006 2023-11-09,12:10:11.000,313,11083672,-795,0,1699531810,13002.479735409994,101.13591198000358,54371.63455512 2023-11-09,12:10:12.000,313,11083647,-795,0,1699531811,13002.405635999989,101.1500102400023,54371.27122488 2023-11-09,12:10:13.000,313,11083660,-795,0,1699531812,13002.439317549994,101.17115763000038,54371.40398016001 2023-11-09,12:10:14.000,313,11083679,-795,0,1699531813,13002.600988989994,101.19935414999782,54371.50179984001 2023-11-09,12:10:15.000,313,11083660,-795,0,1699531814,13002.580780059994,101.28394371000468,54371.362057440005 2023-11-09,12:10:16.000,313,11083670,-795,0,1699531815,13002.71550626,101.27689457999804,54371.35507032001 2023-11-09,12:10:17.000,313,11083611,-755,0,1699531816,13002.762660429995,101.30509110000276,54371.15244384 2023-11-09,12:10:18.000,313,11083624,-795,0,1699531817,13002.904122939995,101.3614841400049,54371.22930216 2023-11-09,12:10:19.000,313,11083612,-795,0,1699531818,13003.032112829991,101.43902456999785,54371.15943096 2023-11-09,12:10:20.000,313,11083660,-795,0,1699531819,13003.092739619991,101.43902456999785,54371.13148248 2023-11-09,12:10:21.000,313,11083664,-795,0,1699531820,13003.065794379996,101.5447615200028,54371.15244384 2023-11-09,12:10:22.000,313,11083616,-795,0,1699531821,13003.092739619991,101.51656499999808,54371.15943096 2023-11-09,12:10:23.000,313,11083636,-795,0,1699531822,13003.119684860001,101.50246673999936,54371.313147600005 2023-11-09,12:10:24.000,313,11083670,-795,0,1699531823,13003.086003309996,101.46722109000257,54371.313147600005 2023-11-09,12:10:25.000,313,11083592,-795,0,1699531824,13003.052321759991,101.45312283000385,54371.28519912001 2023-11-09,12:10:26.000,313,11083632,-795,0,1699531825,13002.924331869996,101.41787717999978,54371.096546880006 2023-11-09,12:10:27.000,313,11083613,-795,0,1699531826,13002.904122939995,101.36853327000426,54371.096546880006 2023-11-09,12:10:28.000,313,11083679,-795,0,1699531827,13002.8771777,101.41082805000042,54371.13148248 2023-11-09,12:10:29.000,313,11083676,-795,0,1699531828,13002.823287219995,101.40377892000106,54371.18737944001 2023-11-09,12:10:30.000,313,11083720,-795,0,1699531829,13002.81655091,101.38968066000234,54371.16641808001 2023-11-09,12:10:31.000,313,11083660,-795,0,1699531830,13002.68856101999,101.3614841400049,54371.13846960001 2023-11-09,12:10:32.000,313,11083645,-795,0,1699531831,13002.66835208999,101.37558240000362,54371.06859840001 2023-11-09,12:10:33.000,313,11083620,-795,0,1699531832,13002.72897887999,101.38263153000298,54371.194366560005 2023-11-09,12:10:34.000,313,11083699,-795,0,1699531833,13002.641406849994,101.30509110000276,54371.15244384 2023-11-09,12:10:35.000,313,11083668,-795,0,1699531834,13002.553834819999,101.34033674999955,54371.23628928001 2023-11-09,12:10:36.000,313,11083642,-795,0,1699531835,13002.338272899993,101.34033674999955,54370.87994616001 2023-11-09,12:10:37.000,313,11083680,-795,0,1699531836,13002.284382419988,101.34033674999955,54370.95680448 2023-11-09,12:10:38.000,313,11083649,-795,0,1699531837,13002.318063969993,101.37558240000362,54371.15244384 2023-11-09,12:10:39.000,313,11083648,-795,0,1699531838,13002.196810389993,101.38263153000298,54371.15943096 2023-11-09,12:10:40.000,313,11083631,-795,0,1699531839,13002.149656219997,101.38968066000234,54371.04064992001 2023-11-09,12:10:41.000,313,11083693,-795,0,1699531840,13002.102502050002,101.41787717999978,54370.99174008 2023-11-09,12:10:42.000,313,11083671,-795,0,1699531841,13001.987984779997,101.45312283000385,54370.7891136 2023-11-09,12:10:43.000,313,11083622,-795,0,1699531842,13001.954303229992,101.51656499999808,54370.77513936 2023-11-09,12:10:44.000,313,11083645,-795,0,1699531843,13001.947566919996,101.50951586999872,54370.78212648001 2023-11-09,12:10:45.000,313,11083701,-795,0,1699531844,13001.859994890001,101.59410542999831,54370.8240492 2023-11-09,12:10:46.000,313,11083670,-795,0,1699531845,13001.765686549996,101.59410542999831,54370.79610072 2023-11-09,12:10:47.000,313,11083701,-795,0,1699531846,13001.61075141999,101.53066326000408,54370.70526816001 2023-11-09,12:10:48.000,313,11083694,-795,0,1699531847,13001.49623415,101.57295804000023,54370.5795 2023-11-09,12:10:49.000,313,11083651,-795,0,1699531848,13001.43560736,101.57295804000023,54370.58648712001 2023-11-09,12:10:50.000,313,11083703,-795,0,1699531849,13001.361507949994,101.62935108000238,54370.50264168 2023-11-09,12:10:51.000,313,11083704,-795,0,1699531850,13001.307617469989,101.62935108000238,54370.46071896 2023-11-09,12:10:52.000,313,11083680,-795,0,1699531851,13001.233518059998,101.65754759999982,54370.24411824 2023-11-09,12:10:53.000,313,11083646,-795,0,1699531852,13001.233518059998,101.69279325000389,54370.188221280005 2023-11-09,12:10:54.000,313,11083651,-795,0,1699531853,13001.273935919999,101.71394064000197,54370.30001520001 2023-11-09,12:10:55.000,313,11083645,-795,0,1699531854,13001.280672229994,101.74918628999876,54370.32097656 2023-11-09,12:10:56.000,313,11083669,-795,0,1699531855,13001.253726989999,101.76328455000476,54370.1952084 2023-11-09,12:10:57.000,313,11083682,-795,0,1699531856,13001.166154959988,101.77033368000411,54369.94367208001 2023-11-09,12:10:58.000,313,11083646,-795,0,1699531857,13001.159418649993,101.78443194000283,54369.880788 2023-11-09,12:10:59.000,313,11083663,-795,0,1699531858,13001.132473409998,101.79148107000219,54369.88777512 2023-11-09,12:11:00.000,313,11083631,-795,0,1699531859,13001.179627579993,101.81262846000027,54369.90873648 2023-11-09,12:11:01.000,313,11083667,-795,0,1699531860,13001.132473409998,101.88311976000114,54369.755019840006 2023-11-09,12:11:02.000,313,11083678,-795,0,1699531861,13001.145946029988,101.953611060002,54369.803929680005 2023-11-09,12:11:03.000,313,11083643,-795,0,1699531862,13001.240254369994,101.96066019000136,54369.922710720006 2023-11-09,12:11:04.000,313,11083669,-795,0,1699531863,13001.240254369994,102.02410236000287,54369.83187816 2023-11-09,12:11:05.000,313,11083627,-795,0,1699531864,13001.240254369994,102.02410236000287,54369.77598120001 2023-11-09,12:11:06.000,313,11083639,-795,0,1699531865,13001.206572819989,102.09459366000374,54369.72707136001 2023-11-09,12:11:07.000,313,11083704,-795,0,1699531866,13001.179627579993,102.10869192000246,54369.587328960006 2023-11-09,12:11:08.000,313,11083665,-795,0,1699531867,13001.186363889989,102.15803582999797,54369.47553504 2023-11-09,12:11:09.000,313,11083674,-795,0,1699531868,13001.193100199998,102.1650849600046,54369.62226456 2023-11-09,12:11:10.000,313,11083594,-795,0,1699531869,13001.253726989999,102.18623235000268,54369.65720016001 2023-11-09,12:11:11.000,313,11083669,-795,0,1699531870,13001.220045439994,102.22852712999884,54369.62925168001 2023-11-09,12:11:12.000,313,11083668,-795,0,1699531871,13001.172891269998,102.24262539000483,54369.52444488 2023-11-09,12:11:13.000,313,11083687,-795,0,1699531872,13001.240254369994,102.29196930000035,54369.566367600004 2023-11-09,12:11:14.000,313,11083646,-795,0,1699531873,13001.253726989999,102.39770624999801,54369.61527744 2023-11-09,12:11:15.000,313,11083658,-795,0,1699531874,13001.253726989999,102.4470501600008,54369.66418728 2023-11-09,12:11:16.000,313,11083684,-795,0,1699531875,13001.240254369994,102.53163972000038,54369.419638080006 2023-11-09,12:11:17.000,313,11083663,-795,0,1699531876,13001.307617469989,102.55278710999846,54369.39168960001 2023-11-09,12:11:18.000,313,11083646,-795,0,1699531877,13001.401925809994,102.55278710999846,54369.54540624 2023-11-09,12:11:19.000,313,11083609,-795,0,1699531878,13001.52991569999,102.58098363000317,54369.57335472 2023-11-09,12:11:20.000,313,11083633,-795,0,1699531879,13001.543388319995,102.64442580000468,54369.39168960001 2023-11-09,12:11:21.000,313,11083711,-795,0,1699531880,13001.604015109995,102.67262232000212,54369.356754 2023-11-09,12:11:22.000,313,11083663,-795,0,1699531881,13001.69158713999,102.6937697100002,54369.32880552 2023-11-09,12:11:23.000,313,11083661,-795,0,1699531882,13001.77915917,102.77835926999978,54369.300857040005 2023-11-09,12:11:24.000,313,11083671,-795,0,1699531883,13001.987984779997,102.82065405000321,54369.40566384 2023-11-09,12:11:25.000,313,11083671,-795,0,1699531884,13002.055347879992,102.8065557900045,54369.41265096001 2023-11-09,12:11:26.000,313,11083698,-795,0,1699531885,13002.149656219997,102.81360492000385,54369.300857040005 2023-11-09,12:11:27.000,313,11083628,-795,0,1699531886,13002.196810389993,102.85589970000001,54369.32880552 2023-11-09,12:11:28.000,313,11083698,-795,0,1699531887,13002.318063969993,102.87704708999809,54369.419638080006 2023-11-09,12:11:29.000,313,11083647,-795,0,1699531888,13002.378690759993,102.9052436100028,54369.37771536 2023-11-09,12:11:30.000,313,11083708,-795,0,1699531889,13002.338272899993,102.95458751999831,54369.37771536 2023-11-09,12:11:31.000,313,11083698,-795,0,1699531890,13002.311327659998,102.91934187000152,54369.23797296 2023-11-09,12:11:32.000,313,11083696,-795,0,1699531891,13002.257437179993,102.9052436100028,54369.251947200006 2023-11-09,12:11:33.000,313,11083650,-795,0,1699531892,13002.250700869998,102.89114535000408,54369.230985840004 2023-11-09,12:11:34.000,313,11083700,-795,0,1699531893,13002.277646109993,102.89819448000344,54369.31483128 2023-11-09,12:11:35.000,313,11083655,-795,0,1699531894,13002.398899689993,102.9052436100028,54369.54540624 2023-11-09,12:11:36.000,313,11083672,-795,0,1699531895,13002.392163379998,102.89114535000408,54369.48950928001 2023-11-09,12:11:37.000,313,11083690,-795,0,1699531896,13002.284382419988,102.93344013000024,54369.22399872001 2023-11-09,12:11:38.000,313,11083658,-795,0,1699531897,13002.311327659998,102.94753838999895,54369.12617904001 2023-11-09,12:11:39.000,313,11083700,-795,0,1699531898,13002.304591349988,102.92639100000088,54369.14015328 2023-11-09,12:11:40.000,313,11083691,-795,0,1699531899,13002.311327659998,102.91229274000216,54369.230985840004 2023-11-09,12:11:41.000,313,11083616,-795,0,1699531900,13002.311327659998,102.86999795999873,54369.10521768001 2023-11-09,12:11:42.000,313,11083644,-795,0,1699531901,13002.277646109993,102.85589970000001,54369.14015328 2023-11-09,12:11:43.000,313,11083647,-795,0,1699531902,13002.351745519998,102.79950665999786,54369.22399872001 2023-11-09,12:11:44.000,313,11083675,-795,0,1699531903,13002.439317549994,102.81360492000385,54369.16810176 2023-11-09,12:11:45.000,313,11083612,-795,0,1699531904,13002.412372309998,102.81360492000385,54369.16810176 2023-11-09,12:11:46.000,313,11083666,-795,0,1699531905,13002.412372309998,102.81360492000385,54369.02137224 2023-11-09,12:11:47.000,313,11083624,-795,0,1699531906,13002.412372309998,102.77835926999978,54368.98643664001 2023-11-09,12:11:48.000,313,11083677,-795,0,1699531907,13002.405635999989,102.76426101000106,54369.07028208 2023-11-09,12:11:49.000,313,11083637,-795,0,1699531908,13002.419108619993,102.70081883999956,54369.063294960004 2023-11-09,12:11:50.000,313,11083726,-795,0,1699531909,13002.439317549994,102.6585240600034,54369.04932072 2023-11-09,12:11:51.000,313,11083657,-795,0,1699531910,13002.472999099999,102.5950818900019,54369.07028208 2023-11-09,12:11:52.000,313,11083603,-795,0,1699531911,13002.493208029999,102.5950818900019,54368.92355256 2023-11-09,12:11:53.000,313,11083660,-795,0,1699531912,13002.560571129994,102.53868884999974,54369.00041088 2023-11-09,12:11:54.000,313,11083683,-795,0,1699531913,13002.574043749999,102.51049233000231,54368.93053968 2023-11-09,12:11:55.000,313,11083696,-795,0,1699531914,13002.60772529999,102.51754146000167,54369.00041088 2023-11-09,12:11:56.000,313,11083720,-795,0,1699531915,13002.594252679999,102.46114841999952,54368.9025912 2023-11-09,12:11:57.000,313,11083662,-795,0,1699531916,13002.600988989994,102.45409929000016,54368.916565440006 2023-11-09,12:11:58.000,313,11083661,-795,0,1699531917,13002.661615779994,102.41885364000336,54369.04932072 2023-11-09,12:11:59.000,313,11083634,-795,0,1699531918,13002.702033639995,102.48229581000487,54369.02137224 2023-11-09,12:12:00.000,313,11083670,-795,0,1699531919,13002.702033639995,102.50344320000295,54369.07726920001 2023-11-09,12:12:01.000,313,11083673,-795,0,1699531920,13002.681824709995,102.49639407000359,54368.895604080004 2023-11-09,12:12:02.000,313,11083687,-795,0,1699531921,13002.71550626,102.51049233000231,54368.87464272 2023-11-09,12:12:03.000,313,11083683,-795,0,1699531922,13002.6750884,102.50344320000295,54368.71393896 2023-11-09,12:12:04.000,313,11083683,-795,0,1699531923,13002.782869359995,102.48229581000487,54368.86066848001 2023-11-09,12:12:05.000,313,11083719,-795,0,1699531924,13002.77613305,102.58803276000253,54368.87464272 2023-11-09,12:12:06.000,313,11083703,-795,0,1699531925,13002.843496149995,102.62327840999933,54369.063294960004 2023-11-09,12:12:07.000,313,11083674,-795,0,1699531926,13002.83002352999,102.67967145000148,54368.95848816001 2023-11-09,12:12:08.000,313,11083667,-795,0,1699531927,13002.782869359995,102.73606449000363,54368.88861696001 2023-11-09,12:12:09.000,313,11083633,-795,0,1699531928,13002.76939673999,102.82065405000321,54368.9025912 2023-11-09,12:12:10.000,313,11083608,-795,0,1699531929,13002.76939673999,102.83475231000193,54368.81874576001 2023-11-09,12:12:11.000,313,11083679,-795,0,1699531930,13002.85023245999,102.82065405000321,54368.916565440006 2023-11-09,12:12:12.000,313,11083598,-795,0,1699531931,13002.904122939995,102.84180144000129,54368.76983592001 2023-11-09,12:12:13.000,313,11083673,-795,0,1699531932,13002.93780449,102.91934187000152,54368.78381016 2023-11-09,12:12:14.000,313,11083678,-795,0,1699531933,13003.045585449996,102.99688230000174,54368.86765560001 2023-11-09,12:12:15.000,313,11083698,-795,0,1699531934,13003.092739619991,103.06737360000261,54368.965475280005 2023-11-09,12:12:16.000,313,11083694,-795,0,1699531935,13003.099475930001,103.1519631600022,54368.9724624 2023-11-09,12:12:17.000,313,11083635,-795,0,1699531936,13003.079267000001,103.20835620000435,54368.93053968 2023-11-09,12:12:18.000,313,11083692,-795,0,1699531937,13002.99843128,103.20835620000435,54368.75586168 2023-11-09,12:12:19.000,313,11083665,-795,0,1699531938,13002.97822235,103.22245446000306,54368.75586168 2023-11-09,12:12:20.000,313,11083627,-795,0,1699531939,13003.032112829991,103.19425793999835,54368.748874560006 2023-11-09,12:12:21.000,313,11083661,-795,0,1699531940,13003.032112829991,103.16606142000091,54368.74188744001 2023-11-09,12:12:22.000,313,11083660,-795,0,1699531941,13003.072530689991,103.17311055000027,54368.81874576001 2023-11-09,12:12:23.000,313,11083606,-795,0,1699531942,13003.187047959997,103.2154053300037,54368.9025912 2023-11-09,12:12:24.000,313,11083687,-795,0,1699531943,13003.288092609997,103.2154053300037,54368.94451392 2023-11-09,12:12:25.000,313,11083670,-795,0,1699531944,13003.341983090002,103.22950359000242,54368.92355256 2023-11-09,12:12:26.000,313,11083685,-795,0,1699531945,13003.335246779992,103.27884749999794,54368.81874576001 2023-11-09,12:12:27.000,313,11083650,-795,0,1699531946,13003.416082499993,103.28589663000457,54368.85368136 2023-11-09,12:12:28.000,313,11083638,-795,0,1699531947,13003.463236670003,103.26474923999922,54368.965475280005 2023-11-09,12:12:29.000,313,11083657,-795,0,1699531948,13003.463236670003,103.26474923999922,54369.02137224 2023-11-09,12:12:30.000,313,11083636,-795,0,1699531949,13003.517127149993,103.19425793999835,54369.133166160005 2023-11-09,12:12:31.000,313,11083659,-795,0,1699531950,13003.463236670003,103.15901229000156,54369.12617904001 2023-11-09,12:12:32.000,313,11083642,-795,0,1699531951,13003.449764049998,103.14491403000284,54369.0423336 2023-11-09,12:12:33.000,313,11083625,-795,0,1699531952,13003.503654529988,103.07442273000197,54369.16810176 2023-11-09,12:12:34.000,313,11083679,-795,0,1699531953,13003.510390839998,103.1519631600022,54369.10521768001 2023-11-09,12:12:35.000,313,11083682,-795,0,1699531954,13003.510390839998,103.18720880999899,54369.16810176 2023-11-09,12:12:36.000,313,11083682,-795,0,1699531955,13003.483445600003,103.25770010999986,54369.12617904001 2023-11-09,12:12:37.000,313,11083669,-795,0,1699531956,13003.523863459988,103.27179836999858,54369.20303736001 2023-11-09,12:12:38.000,313,11083723,-795,0,1699531957,13003.389137259997,103.32114228000137,54369.2868828 2023-11-09,12:12:39.000,313,11083625,-795,0,1699531958,13003.449764049998,103.32114228000137,54369.27989568 2023-11-09,12:12:40.000,313,11083631,-795,0,1699531959,13003.463236670003,103.37753532000352,54369.43361232 2023-11-09,12:12:41.000,313,11083668,-795,0,1699531960,13003.449764049998,103.38458445000288,54369.4266252 2023-11-09,12:12:42.000,313,11083705,-795,0,1699531961,13003.436291429993,103.41983009999967,54369.37072824001 2023-11-09,12:12:43.000,313,11083661,-795,0,1699531962,13003.422818810002,103.4621248800031,54369.37771536 2023-11-09,12:12:44.000,313,11083670,-795,0,1699531963,13003.422818810002,103.43392835999839,54369.51047064001 2023-11-09,12:12:45.000,313,11083680,-795,0,1699531964,13003.389137259997,103.3986827100016,54369.566367600004 2023-11-09,12:12:46.000,313,11083648,-795,0,1699531965,13003.436291429993,103.35638792999816,54369.53841912001 2023-11-09,12:12:47.000,313,11083693,-795,0,1699531966,13003.443027740002,103.35638792999816,54369.566367600004 2023-11-09,12:12:48.000,313,11083685,-795,0,1699531967,13003.584490249988,103.37048619000416,54369.6711744 2023-11-09,12:12:49.000,313,11083674,-795,0,1699531968,13003.645117039989,103.34228966999945,54369.65021304 2023-11-09,12:12:50.000,313,11083665,-795,0,1699531969,13003.752897999999,103.3493387999988,54369.6013032 2023-11-09,12:12:51.000,313,11083742,-795,0,1699531970,13003.87415158,103.34228966999945,54369.69912288001 2023-11-09,12:12:52.000,313,11083706,-795,0,1699531971,13003.98866884999,103.28589663000457,54369.64322592 2023-11-09,12:12:53.000,313,11083679,-795,0,1699531972,13004.062768259995,103.2506509800005,54369.64322592 2023-11-09,12:12:54.000,313,11083660,-795,0,1699531973,13004.291802799991,103.14491403000284,54369.922710720006 2023-11-09,12:12:55.000,313,11083669,-795,0,1699531974,13004.359165900001,103.07442273000197,54369.96463344001 2023-11-09,12:12:56.000,313,11083704,-795,0,1699531975,13004.480419480002,102.98983317000238,54370.00655616 2023-11-09,12:12:57.000,313,11083657,-795,0,1699531976,13004.527573649997,102.9052436100028,54369.92969784 2023-11-09,12:12:58.000,313,11083630,-795,0,1699531977,13004.628618299997,102.72901536000427,54369.99258192001 2023-11-09,12:12:59.000,313,11083708,-795,0,1699531978,13004.662299850002,102.5950818900019,54370.00655616 2023-11-09,12:13:00.000,313,11083654,-795,0,1699531979,13004.749871879998,102.47524667999824,54370.020530400005 2023-11-09,12:13:01.000,313,11083680,-795,0,1699531980,13004.770080809998,102.40475538000464,54369.9506592 2023-11-09,12:13:02.000,313,11083681,-795,0,1699531981,13004.837443909993,102.28492017000099,54370.04847888 2023-11-09,12:13:03.000,313,11083598,-795,0,1699531982,13004.98564272999,102.22147799999948,54370.27206672 2023-11-09,12:13:04.000,313,11083647,-795,0,1699531983,13005.019324279994,102.20737974000076,54370.307002320005 2023-11-09,12:13:05.000,313,11083637,-795,0,1699531984,13005.07321476,102.12983931000053,54370.32796368001 2023-11-09,12:13:06.000,313,11083666,-795,0,1699531985,13005.10689630999,102.01705323000351,54370.237131120004 2023-11-09,12:13:07.000,313,11083676,-795,0,1699531986,13005.06647844999,101.93951280000329,54370.36988640001 2023-11-09,12:13:08.000,313,11083630,-795,0,1699531987,13005.16752309999,101.82672671999899,54370.48168032 2023-11-09,12:13:09.000,313,11083684,-795,0,1699531988,13005.22814988999,101.76328455000476,54370.58648712001 2023-11-09,12:13:10.000,313,11083665,-795,0,1699531989,13005.28877667999,101.6434493400011,54370.73321664001 2023-11-09,12:13:11.000,313,11083697,-795,0,1699531990,13005.30898560999,101.59410542999831,54370.69828104 2023-11-09,12:13:12.000,313,11083673,-795,0,1699531991,13005.38982132999,101.48131935000129,54370.67731968 2023-11-09,12:13:13.000,313,11083625,-795,0,1699531992,13005.504338599996,101.41082805000042,54370.78212648001 2023-11-09,12:13:14.000,313,11083666,-795,0,1699531993,13005.484129669996,101.38968066000234,54370.74719088 2023-11-09,12:13:15.000,313,11083691,-795,0,1699531994,13005.490865979991,101.33328762000019,54370.87295904001 2023-11-09,12:13:16.000,313,11083673,-795,0,1699531995,13005.470657049991,101.26984544999868,54370.94283024 2023-11-09,12:13:17.000,313,11083648,-795,0,1699531996,13005.383085019996,101.25574718999997,54370.98475296 2023-11-09,12:13:18.000,313,11083687,-795,0,1699531997,13005.32919453999,101.16410850000102,54371.00571432 2023-11-09,12:13:19.000,313,11083679,-795,0,1699531998,13005.26856774999,101.13591198000358,54371.026675680005 2023-11-09,12:13:20.000,313,11083706,-795,0,1699531999,13005.25509513,101.07246981000208,54371.22231504 2023-11-09,12:13:21.000,313,11083653,-795,0,1699532000,13005.12710523999,100.9385363399997,54371.25725064001 2023-11-09,12:13:22.000,313,11083709,-795,0,1699532001,13005.039533209994,100.92443808000098,54371.11052112 2023-11-09,12:13:23.000,313,11083610,-795,0,1699532002,13004.945224869989,100.91033982000226,54371.08955976001 2023-11-09,12:13:24.000,313,11083691,-795,0,1699532003,13004.898070699994,100.91738895000162,54371.21532792001 2023-11-09,12:13:25.000,313,11083705,-795,0,1699532004,13004.756608189993,100.97378199000377,54371.30616048001 2023-11-09,12:13:26.000,313,11083685,-795,0,1699532005,13004.642090920002,101.01607676999993,54371.20834080001 2023-11-09,12:13:27.000,313,11083667,-795,0,1699532006,13004.500628410002,101.00197851000121,54371.20834080001 2023-11-09,12:13:28.000,313,11083656,-795,0,1699532007,13004.386111139997,101.01607676999993,54371.32712184 2023-11-09,12:13:29.000,313,11083666,-795,0,1699532008,13004.224439699996,101.00902764000057,54371.313147600005 2023-11-09,12:13:30.000,313,11083701,-795,0,1699532009,13004.123395049995,100.98788025000249,54371.25026352 2023-11-09,12:13:31.000,313,11083660,-795,0,1699532010,13004.01561409,100.95263459999842,54371.20834080001 2023-11-09,12:13:32.000,313,11083670,-795,0,1699532011,13003.93477837,101.00902764000057,54371.08257264 2023-11-09,12:13:33.000,313,11083633,-795,0,1699532012,13003.813524789999,101.14296111000294,54371.05462416 2023-11-09,12:13:34.000,313,11083676,-795,0,1699532013,13003.83373372,101.26279631999932,54371.264237760006 2023-11-09,12:13:35.000,313,11083681,-795,0,1699532014,13003.705743829989,101.3614841400049,54371.20834080001 2023-11-09,12:13:36.000,313,11083673,-795,0,1699532015,13003.604699179989,101.50951586999872,54371.18737944001 2023-11-09,12:13:37.000,313,11083669,-795,0,1699532016,13003.409346189997,101.62935108000238,54371.05462416 2023-11-09,12:13:38.000,313,11083680,-795,0,1699532017,13003.321774160002,101.75623541999812,54371.05462416 2023-11-09,12:13:39.000,313,11083700,-795,0,1699532018,13003.160102720001,101.86902150000242,54371.06859840001 2023-11-09,12:13:40.000,313,11083666,-795,0,1699532019,13003.119684860001,102.0029549700048,54370.92186888001 2023-11-09,12:13:41.000,313,11083626,-795,0,1699532020,13003.05905807,102.1650849600046,54370.84501056 2023-11-09,12:13:42.000,313,11083646,-795,0,1699532021,13003.065794379996,102.36246060000121,54370.86597192 2023-11-09,12:13:43.000,313,11083652,-795,0,1699532022,13003.106212239996,102.55983623999782,54370.98475296 2023-11-09,12:13:44.000,313,11083649,-795,0,1699532023,13003.133157479991,102.76426101000106,54370.97077872001 2023-11-09,12:13:45.000,313,11083667,-795,0,1699532024,13003.301565230002,102.9404892599996,54370.95680448 2023-11-09,12:13:46.000,313,11083668,-795,0,1699532025,13003.261147370002,103.13786490000348,54370.86597192 2023-11-09,12:13:47.000,313,11083688,-795,0,1699532026,13003.301565230002,103.2506509800005,54370.76815224 2023-11-09,12:13:48.000,313,11083709,-795,0,1699532027,13003.395873569993,103.34228966999945,54370.76815224 2023-11-09,12:13:49.000,313,11083714,-795,0,1699532028,13003.483445600003,103.47622314000182,54370.97077872001 2023-11-09,12:13:50.000,313,11083667,-795,0,1699532029,13003.597962869993,103.58196008999948,54370.977765840005 2023-11-09,12:13:51.000,313,11083648,-795,0,1699532030,13003.699007519994,103.75113920999866,54370.95680448 2023-11-09,12:13:52.000,313,11083624,-795,0,1699532031,13003.752897999999,103.94851485000254,54370.85199768001 2023-11-09,12:13:53.000,313,11083581,-795,0,1699532032,13003.86741526999,104.1670378800045,54370.94283024 2023-11-09,12:13:54.000,313,11083642,-795,0,1699532033,13003.90783312999,104.35031526000239,54370.9637916 2023-11-09,12:13:55.000,313,11083674,-795,0,1699532034,13004.002141469995,104.46310133999941,54370.94283024 2023-11-09,12:13:56.000,313,11083635,-795,0,1699532035,13004.042559329995,104.62523132999922,54370.8240492 2023-11-09,12:13:57.000,313,11083643,-795,0,1699532036,13004.15034028999,104.7239191500048,54370.83103632001 2023-11-09,12:13:58.000,313,11083617,-795,0,1699532037,13004.480419480002,104.7944104499984,54371.11750824001 2023-11-09,12:13:59.000,313,11083696,-795,0,1699532038,13004.615145679993,104.8578526199999,54371.15943096 2023-11-09,12:14:00.000,313,11083699,-795,0,1699532039,13004.797026049993,104.94244217999949,54371.16641808001 2023-11-09,12:14:01.000,313,11083653,-795,0,1699532040,13004.978906419994,104.99883522000164,54371.20834080001 2023-11-09,12:14:02.000,313,11083651,-795,0,1699532041,13005.06647844999,105.0693265200025,54370.97077872001 2023-11-09,12:14:03.000,313,11083642,-795,0,1699532042,13005.24835881999,105.11162129999866,54371.06859840001 2023-11-09,12:14:04.000,313,11083680,-795,0,1699532043,13005.504338599996,105.12571956000465,54371.1734052 2023-11-09,12:14:05.000,313,11083689,-795,0,1699532044,13005.699691590002,105.19621085999825,54371.22231504 2023-11-09,12:14:06.000,313,11083635,-795,0,1699532045,13005.915253509993,105.25965302999975,54371.15943096 2023-11-09,12:14:07.000,313,11083709,-795,0,1699532046,13006.124079119989,105.3653899800047,54371.28519912001 2023-11-09,12:14:08.000,313,11083719,-795,0,1699532047,13006.43394938,105.42178301999957,54371.42494152001 2023-11-09,12:14:09.000,313,11083653,-795,0,1699532048,13006.63603868,105.47112693000236,54371.45289000001 2023-11-09,12:14:10.000,313,11083673,-795,0,1699532049,13006.824655359997,105.5275199700045,54371.410967280004 2023-11-09,12:14:11.000,313,11083702,-795,0,1699532050,13006.979590490002,105.57686388000002,54371.50179984001 2023-11-09,12:14:12.000,313,11083712,-795,0,1699532051,13007.073898829993,105.61210953000409,54371.50179984001 2023-11-09,12:14:13.000,313,11083654,-795,0,1699532052,13007.215361339993,105.65440431000025,54371.60660664 2023-11-09,12:14:14.000,313,11083684,-795,0,1699532053,13007.390505399999,105.69669909000368,54371.82320736 2023-11-09,12:14:15.000,313,11083709,-795,0,1699532054,13007.51175898,105.69669909000368,54371.92801416001 2023-11-09,12:14:16.000,313,11083681,-795,0,1699532055,13007.619539939995,105.75309212999855,54371.96993688 2023-11-09,12:14:17.000,313,11083664,-795,0,1699532056,13007.63301256,105.74604299999919,54371.85814296001 2023-11-09,12:14:18.000,313,11083610,-795,0,1699532057,13007.77447507,105.68260082999768,54372.02583384001 2023-11-09,12:14:19.000,313,11083677,-795,0,1699532058,13007.902464959996,105.73899386999983,54372.08871792 2023-11-09,12:14:20.000,313,11083672,-795,0,1699532059,13008.097817950002,105.70374822000304,54372.2564088 2023-11-09,12:14:21.000,313,11083616,-795,0,1699532060,13008.124763189997,105.70374822000304,54372.17955048 2023-11-09,12:14:22.000,313,11083665,-795,0,1699532061,13008.326852489998,105.67555169999832,54372.28435728 2023-11-09,12:14:23.000,313,11083680,-795,0,1699532062,13008.414424519993,105.66850256999896,54372.36121560001 2023-11-09,12:14:24.000,313,11083667,-795,0,1699532063,13008.569359649999,105.64735518000089,54372.62672616001 2023-11-09,12:14:25.000,313,11083658,-795,0,1699532064,13008.650195369999,105.67555169999832,54372.62672616001 2023-11-09,12:14:26.000,313,11083662,-795,0,1699532065,13008.737767399994,105.61210953000409,54372.68961024 2023-11-09,12:14:27.000,313,11083633,-795,0,1699532066,13008.757976329995,105.61210953000409,54372.6407004 2023-11-09,12:14:28.000,313,11083646,-795,0,1699532067,13008.85228467,105.5627656200013,54372.68961024 2023-11-09,12:14:29.000,313,11083653,-795,0,1699532068,13008.91291146,105.59096213999874,54372.920185200004 2023-11-09,12:14:30.000,313,11083675,-795,0,1699532069,13008.980274559995,105.57686388000002,54373.087876080004 2023-11-09,12:14:31.000,313,11083665,-795,0,1699532070,13008.960065629995,105.59096213999874,54373.14377304 2023-11-09,12:14:32.000,313,11083660,-795,0,1699532071,13008.95332932,105.55571649000194,54373.11582456 2023-11-09,12:14:33.000,313,11083651,-795,0,1699532072,13008.93312039,105.56981475000066,54373.08088896001 2023-11-09,12:14:34.000,313,11083612,-795,0,1699532073,13009.061110279996,105.5275199700045,54373.22761848001 2023-11-09,12:14:35.000,313,11083637,-795,0,1699532074,13009.020692419996,105.59096213999874,54373.33242528 2023-11-09,12:14:36.000,313,11083632,-795,0,1699532075,13009.088055519991,105.5627656200013,54373.444219200006 2023-11-09,12:14:37.000,313,11083681,-795,0,1699532076,13009.000483489996,105.5627656200013,54373.388322239996 2023-11-09,12:14:38.000,313,11083647,-795,0,1699532077,13009.04763765999,105.5275199700045,54373.50710328 2023-11-09,12:14:39.000,313,11083658,-795,0,1699532078,13009.081319209996,105.51342170999851,54373.56300024001 2023-11-09,12:14:40.000,313,11083710,-795,0,1699532079,13009.061110279996,105.50637257999915,54373.758639600004 2023-11-09,12:14:41.000,313,11083592,-795,0,1699532080,13009.00721979999,105.464077800003,54373.56300024001 2023-11-09,12:14:42.000,313,11083652,-795,0,1699532081,13009.067846589991,105.40063563000149,54373.70274264001 2023-11-09,12:14:43.000,313,11083642,-795,0,1699532082,13009.088055519991,105.42883214999893,54373.74466536 2023-11-09,12:14:44.000,313,11083654,-795,0,1699532083,13009.182363859996,105.37948824000341,54373.85645928 2023-11-09,12:14:45.000,313,11083684,-795,0,1699532084,13009.216045410001,105.42883214999893,54373.94030472001 2023-11-09,12:14:46.000,313,11083703,-795,0,1699532085,13009.263199579997,105.47817606000172,54373.82152368001 2023-11-09,12:14:47.000,313,11083684,-795,0,1699532086,13009.357507920002,105.49932344999979,54374.01017592 2023-11-09,12:14:48.000,313,11083691,-795,0,1699532087,13009.458552570002,105.5275199700045,54374.142931200004 2023-11-09,12:14:49.000,313,11083643,-795,0,1699532088,13009.424871019997,105.59096213999874,54374.114982720006 2023-11-09,12:14:50.000,313,11083673,-795,0,1699532089,13009.492234119993,105.60506040000473,54374.13594408001 2023-11-09,12:14:51.000,313,11083671,-795,0,1699532090,13009.465288879997,105.68964996000432,54374.19882816 2023-11-09,12:14:52.000,313,11083659,-795,0,1699532091,13009.451816259992,105.71784648000175,54374.15690544001 2023-11-09,12:14:53.000,313,11083667,-795,0,1699532092,13009.451816259992,105.82358342999942,54374.212802400005 2023-11-09,12:14:54.000,313,11083672,-795,0,1699532093,13009.519179360002,105.87997647000157,54374.3874804 2023-11-09,12:14:55.000,313,11083648,-795,0,1699532094,13009.525915669998,105.88702560000092,54374.450364480006 2023-11-09,12:14:56.000,313,11083645,-795,0,1699532095,13009.573069839993,105.92227124999772,54374.39446752 2023-11-09,12:14:57.000,313,11083572,-795,0,1699532096,13009.525915669998,105.97161516000051,54374.42241600001 2023-11-09,12:14:58.000,313,11083672,-795,0,1699532097,13009.478761500002,105.96456603000115,54374.3176092 2023-11-09,12:14:59.000,313,11083635,-795,0,1699532098,13009.492234119993,106.09145037000417,54374.34555768 2023-11-09,12:15:00.000,313,11083670,-795,0,1699532099,13009.525915669998,106.14784340999904,54374.429403120004 2023-11-09,12:15:01.000,313,11083699,-795,0,1699532100,13009.498970430002,106.24653123000462,54374.380493280005 2023-11-09,12:15:02.000,313,11083656,-795,0,1699532101,13009.498970430002,106.3311207900042,54374.39446752 2023-11-09,12:15:03.000,313,11083642,-795,0,1699532102,13009.492234119993,106.38751382999908,54374.35254480001 2023-11-09,12:15:04.000,313,11083647,-795,0,1699532103,13009.512443049993,106.45800512999995,54374.499274320005 2023-11-09,12:15:05.000,313,11083616,-795,0,1699532104,13009.458552570002,106.48620165000466,54374.52023568001 2023-11-09,12:15:06.000,313,11083633,-795,0,1699532105,13009.458552570002,106.5143981700021,54374.49228720001 2023-11-09,12:15:07.000,313,11083626,-795,0,1699532106,13009.357507920002,106.55669294999825,54374.40145464001 2023-11-09,12:15:08.000,313,11083730,-795,0,1699532107,13009.317090060002,106.58488947000296,54374.40844176 2023-11-09,12:15:09.000,313,11083672,-795,0,1699532108,13009.323826369997,106.60603686000104,54374.60408112 2023-11-09,12:15:10.000,313,11083631,-795,0,1699532109,13009.384453159997,106.59193860000232,54374.597094000004 2023-11-09,12:15:11.000,313,11083664,-795,0,1699532110,13009.391189469992,106.58488947000296,54374.59010688001 2023-11-09,12:15:12.000,313,11083657,-795,0,1699532111,13009.498970430002,106.57079121000424,54374.5621584 2023-11-09,12:15:13.000,313,11083625,-795,0,1699532112,13009.626960319998,106.58488947000296,54374.69491368 2023-11-09,12:15:14.000,313,11083674,-795,0,1699532113,13009.707796039998,106.59193860000232,54374.73683640001 2023-11-09,12:15:15.000,313,11083684,-795,0,1699532114,13009.82231330999,106.55669294999825,54374.764784880004 2023-11-09,12:15:16.000,313,11083723,-795,0,1699532115,13009.896412719994,106.54259468999953,54374.58311976 2023-11-09,12:15:17.000,313,11083686,-795,0,1699532116,13009.977248439995,106.52849643000081,54374.77875912001 2023-11-09,12:15:18.000,313,11083648,-795,0,1699532117,13010.12544725999,106.48620165000466,54374.97439848001 2023-11-09,12:15:19.000,313,11083638,-795,0,1699532118,13010.14565618999,106.48620165000466,54375.00933408 2023-11-09,12:15:20.000,313,11083690,-795,0,1699532119,13010.239964529996,106.43685774000187,54375.170037840006 2023-11-09,12:15:21.000,313,11083645,-795,0,1699532120,13010.29385501,106.43685774000187,54375.20497344 2023-11-09,12:15:22.000,313,11083732,-795,0,1699532121,13010.26690976999,106.41571035000379,54375.09317952001 2023-11-09,12:15:23.000,313,11083675,-795,0,1699532122,13010.300591319996,106.37341557000036,54375.03029544 2023-11-09,12:15:24.000,313,11083679,-795,0,1699532123,13010.374690730001,106.31702252999821,54375.18401208 2023-11-09,12:15:25.000,313,11083636,-795,0,1699532124,13010.509416929992,106.2676786200027,54375.32375448 2023-11-09,12:15:26.000,313,11083679,-795,0,1699532125,13010.583516339997,106.1548925399984,54375.42856128001 2023-11-09,12:15:27.000,313,11083672,-795,0,1699532126,13010.596988960002,106.13374515000032,54375.42856128001 2023-11-09,12:15:28.000,313,11083693,-795,0,1699532127,13010.664352059997,106.07735210999817,54375.42157416 2023-11-09,12:15:29.000,313,11083660,-795,0,1699532128,13010.724978849998,106.09849950000353,54375.58926504 2023-11-09,12:15:30.000,313,11083675,-795,0,1699532129,13010.758660400003,106.03505733000202,54375.56131656 2023-11-09,12:15:31.000,313,11083653,-795,0,1699532130,13010.758660400003,106.06325384999946,54375.66612336001 2023-11-09,12:15:32.000,313,11083733,-795,0,1699532131,13010.671088369993,105.97866428999987,54375.456509760006 2023-11-09,12:15:33.000,313,11083662,-795,0,1699532132,13010.691297299993,105.92227124999772,54375.63118776 2023-11-09,12:15:34.000,313,11083641,-795,0,1699532133,13010.738451470002,105.908172989999,54375.78490440001 2023-11-09,12:15:35.000,313,11083665,-795,0,1699532134,13010.765396709998,105.84473082000477,54375.86176272001 2023-11-09,12:15:36.000,313,11083620,-795,0,1699532135,13010.724978849998,105.81653430000006,54375.87573696 2023-11-09,12:15:37.000,313,11083657,-795,0,1699532136,13010.576780030002,105.76719039000454,54375.77791728 2023-11-09,12:15:38.000,313,11083664,-795,0,1699532137,13010.570043719992,105.7742395200039,54375.86874984 2023-11-09,12:15:39.000,313,11083674,-795,0,1699532138,13010.549834789992,105.74604299999919,54375.9246468 2023-11-09,12:15:40.000,313,11083673,-795,0,1699532139,13010.549834789992,105.68964996000432,54375.95259528001 2023-11-09,12:15:41.000,313,11083632,-795,0,1699532140,13010.442053829996,105.6614534399996,54375.90368544 2023-11-09,12:15:42.000,313,11083677,-795,0,1699532141,13010.448790139992,105.59096213999874,54375.76394304001 2023-11-09,12:15:43.000,313,11083648,-795,0,1699532142,13010.570043719992,105.56981475000066,54376.008492240006 2023-11-09,12:15:44.000,313,11083644,-795,0,1699532143,13010.543098479997,105.56981475000066,54375.90368544 2023-11-09,12:15:45.000,313,11083660,-795,0,1699532144,13010.610461579992,105.48522519000107,54375.959582400006 2023-11-09,12:15:46.000,313,11083695,-795,0,1699532145,13010.644143129997,105.42178301999957,54375.86176272001 2023-11-09,12:15:47.000,313,11083695,-795,0,1699532146,13010.684560989997,105.37948824000341,54375.959582400006 2023-11-09,12:15:48.000,313,11083664,-795,0,1699532147,13010.731715159993,105.38653737000277,54376.008492240006 2023-11-09,12:15:49.000,313,11083656,-795,0,1699532148,13010.751924089993,105.3512917199987,54376.08535056 2023-11-09,12:15:50.000,313,11083688,-795,0,1699532149,13010.772133019993,105.33719345999998,54376.14823464001 2023-11-09,12:15:51.000,313,11083620,-715,0,1699532150,13010.738451470002,105.30899694000254,54376.16919600001 2023-11-09,12:15:52.000,313,11083685,-795,0,1699532151,13010.684560989997,105.33014433000062,54376.106311920004 2023-11-09,12:15:53.000,313,11083602,-795,0,1699532152,13010.698033610002,105.30899694000254,54376.28098992 2023-11-09,12:15:54.000,313,11083628,-795,0,1699532153,13010.677824680002,105.35834084999806,54376.26002856 2023-11-09,12:15:55.000,313,11083659,-795,0,1699532154,13010.698033610002,105.33014433000062,54376.31592552001 2023-11-09,12:15:56.000,313,11083691,-795,0,1699532155,13010.617197890002,105.40768476000085,54376.19714448001 2023-11-09,12:15:57.000,313,11083655,-795,0,1699532156,13010.536362170002,105.45702867000364,54376.25304144 2023-11-09,12:15:58.000,313,11083701,-795,0,1699532157,13010.516153240002,105.42883214999893,54376.48361640001 2023-11-09,12:15:59.000,313,11083680,-795,0,1699532158,13010.462262759997,105.47112693000236,54376.518552 2023-11-09,12:16:00.000,313,11083653,-795,0,1699532159,13010.367954419991,105.50637257999915,54376.54650048 2023-11-09,12:16:01.000,313,11083670,-795,0,1699532160,13010.381427039996,105.58391300999938,54376.5884232 2023-11-09,12:16:02.000,313,11083709,-795,0,1699532161,13010.29385501,105.61210953000409,54376.462655040006 2023-11-09,12:16:03.000,313,11083646,-795,0,1699532162,13010.26690976999,105.64735518000089,54376.53951336 2023-11-09,12:16:04.000,313,11083689,-795,0,1699532163,13010.27364608,105.62620779000281,54376.63733304 2023-11-09,12:16:05.000,313,11083711,-795,0,1699532164,13010.239964529996,105.7107973500024,54376.68624288 2023-11-09,12:16:06.000,313,11083685,-795,0,1699532165,13010.239964529996,105.75309212999855,54376.70720424 2023-11-09,12:16:07.000,313,11083658,-795,0,1699532166,13010.219755599996,105.72489561000111,54376.728165600005 2023-11-09,12:16:08.000,313,11083638,-795,0,1699532167,13010.280382389996,105.74604299999919,54376.69323 2023-11-09,12:16:09.000,313,11083618,-795,0,1699532168,13010.280382389996,105.71784648000175,54376.728165600005 2023-11-09,12:16:10.000,313,11083651,-795,0,1699532169,13010.27364608,105.68260082999768,54376.728165600005 2023-11-09,12:16:11.000,313,11083673,-795,0,1699532170,13010.22649190999,105.6614534399996,54376.69323 2023-11-09,12:16:12.000,313,11083686,-795,0,1699532171,13010.078293089995,105.60506040000473,54376.50457776001 2023-11-09,12:16:13.000,313,11083652,-795,0,1699532172,13009.997457369995,105.5627656200013,54376.58143608001 2023-11-09,12:16:14.000,313,11083658,-795,0,1699532173,13010.037875229995,105.5980112699981,54376.70021712001 2023-11-09,12:16:15.000,313,11083698,-795,0,1699532174,13010.00419367999,105.63325692000217,54376.69323 2023-11-09,12:16:16.000,313,11083675,-795,0,1699532175,13009.99072106,105.63325692000217,54376.64432016 2023-11-09,12:16:17.000,313,11083702,-795,0,1699532176,13009.93009427,105.60506040000473,54376.462655040006 2023-11-09,12:16:18.000,313,11083631,-795,0,1699532177,13009.94356688999,105.61915866000345,54376.54650048 2023-11-09,12:16:19.000,313,11083689,-795,0,1699532178,13009.97051213,105.60506040000473,54376.52553912 2023-11-09,12:16:20.000,313,11083701,-795,0,1699532179,13009.94356688999,105.5980112699981,54376.46964216 2023-11-09,12:16:21.000,313,11083686,-795,0,1699532180,13009.869467479999,105.60506040000473,54376.274002800004 2023-11-09,12:16:22.000,313,11083627,-795,0,1699532181,13009.802104379989,105.62620779000281,54376.28797704001 2023-11-09,12:16:23.000,313,11083641,-795,0,1699532182,13009.876203789994,105.65440431000025,54376.47662928 2023-11-09,12:16:24.000,313,11083670,-795,0,1699532183,13009.889676409999,105.7107973500024,54376.31592552001 2023-11-09,12:16:25.000,313,11083645,-795,0,1699532184,13009.90314902999,105.70374822000304,54376.2390672 2023-11-09,12:16:26.000,313,11083652,-795,0,1699532185,13009.90314902999,105.68964996000432,54376.07137632 2023-11-09,12:16:27.000,313,11083710,-795,0,1699532186,13009.916621649994,105.62620779000281,54376.05041496001 2023-11-09,12:16:28.000,313,11083642,-795,0,1699532187,13009.99072106,105.57686388000002,54376.12028616001 2023-11-09,12:16:29.000,313,11083649,-795,0,1699532188,13009.96377581999,105.58391300999938,54376.0643892 2023-11-09,12:16:30.000,313,11083663,-795,0,1699532189,13010.017666299995,105.58391300999938,54376.127273280006 2023-11-09,12:16:31.000,313,11083671,-795,0,1699532190,13010.037875229995,105.58391300999938,54376.04342784 2023-11-09,12:16:32.000,313,11083669,-795,0,1699532191,13010.058084159995,105.55571649000194,54375.97355664 2023-11-09,12:16:33.000,313,11083642,-795,0,1699532192,13010.07155678,105.63325692000217,54375.91067256001 2023-11-09,12:16:34.000,313,11083668,-795,0,1699532193,13010.16586511999,105.6614534399996,54375.89669832 2023-11-09,12:16:35.000,313,11083728,-795,0,1699532194,13010.159128809995,105.63325692000217,54375.91067256001 2023-11-09,12:16:36.000,313,11083648,-795,0,1699532195,13010.18607404999,105.61210953000409,54375.889711200005 2023-11-09,12:16:37.000,313,11083692,-795,0,1699532196,13010.098502019995,105.54866736000258,54375.652149120004 2023-11-09,12:16:38.000,313,11083639,-795,0,1699532197,13010.11197464,105.5275199700045,54375.70804608 2023-11-09,12:16:39.000,313,11083668,-795,0,1699532198,13010.22649190999,105.43588127999828,54375.86176272001 2023-11-09,12:16:40.000,313,11083626,-795,0,1699532199,13010.199546669995,105.42178301999957,54375.78490440001 2023-11-09,12:16:41.000,313,11083683,-795,0,1699532200,13010.22649190999,105.40768476000085,54375.71503320001 2023-11-09,12:16:42.000,313,11083691,-795,0,1699532201,13010.16586511999,105.43588127999828,54375.53336808 2023-11-09,12:16:43.000,313,11083606,-795,0,1699532202,13010.18607404999,105.54161823000322,54375.51240672 2023-11-09,12:16:44.000,313,11083649,-795,0,1699532203,13010.260173459996,105.53456910000386,54375.69407184001 2023-11-09,12:16:45.000,313,11083683,-795,0,1699532204,13010.260173459996,105.55571649000194,54375.58227792 2023-11-09,12:16:46.000,313,11083669,-795,0,1699532205,13010.33427287,105.60506040000473,54375.624200640006 2023-11-09,12:16:47.000,313,11083685,-795,0,1699532206,13010.401635969996,105.5980112699981,54375.51240672 2023-11-09,12:16:48.000,313,11083645,-795,0,1699532207,13010.495944310002,105.55571649000194,54375.58227792 2023-11-09,12:16:49.000,313,11083656,-795,0,1699532208,13010.509416929992,105.59096213999874,54375.44253552 2023-11-09,12:16:50.000,313,11083657,-795,0,1699532209,13010.448790139992,105.61210953000409,54375.40759992001 2023-11-09,12:16:51.000,313,11083674,-795,0,1699532210,13010.401635969996,105.5980112699981,54375.39362568 2023-11-09,12:16:52.000,313,11083674,-795,0,1699532211,13010.31406394,105.57686388000002,54375.218947680005 2023-11-09,12:16:53.000,313,11083636,-795,0,1699532212,13010.24670083999,105.60506040000473,54375.23990904001 2023-11-09,12:16:54.000,313,11083687,-795,0,1699532213,13010.219755599996,105.59096213999874,54375.34471584 2023-11-09,12:16:55.000,313,11083708,-795,0,1699532214,13010.13218357,105.62620779000281,54375.32375448 2023-11-09,12:16:56.000,313,11083675,-795,0,1699532215,13010.05134785,105.69669909000368,54375.21196056001 2023-11-09,12:16:57.000,313,11083633,-795,0,1699532216,13010.03113892,105.7742395200039,54374.99535984001 2023-11-09,12:16:58.000,313,11083699,-795,0,1699532217,13010.017666299995,105.84473082000477,54374.90452728001 2023-11-09,12:16:59.000,313,11083638,-795,0,1699532218,13010.07155678,105.83768168999813,54374.90452728001 2023-11-09,12:17:00.000,313,11083658,-795,0,1699532219,13010.199546669995,105.89407473000028,54374.91850152 2023-11-09,12:17:01.000,313,11083661,-795,0,1699532220,13010.199546669995,105.91522211999836,54374.785746240006 2023-11-09,12:17:02.000,313,11083664,-795,0,1699532221,13010.1523925,105.97161516000051,54374.79972048 2023-11-09,12:17:03.000,313,11083668,-795,0,1699532222,13010.219755599996,105.99981167999795,54374.84863032 2023-11-09,12:17:04.000,313,11083659,-795,0,1699532223,13010.12544725999,106.00686081000458,54374.79972048 2023-11-09,12:17:05.000,313,11083644,-795,0,1699532224,13010.037875229995,106.04210646000138,54374.62504248 2023-11-09,12:17:06.000,313,11083649,-795,0,1699532225,13009.829049619999,106.09849950000353,54374.37350616001 2023-11-09,12:17:07.000,313,11083695,-795,0,1699532226,13009.802104379989,106.17603993000375,54374.39446752 2023-11-09,12:17:08.000,313,11083658,-795,0,1699532227,13009.741477589989,106.33816992000357,54374.35953192 2023-11-09,12:17:09.000,313,11083659,-795,0,1699532228,13009.721268659989,106.49325078000402,54374.310622080004 2023-11-09,12:17:10.000,313,11083670,-795,0,1699532229,13009.741477589989,106.54964381999889,54374.36651904 2023-11-09,12:17:11.000,313,11083678,-795,0,1699532230,13009.701059729989,106.59193860000232,54374.18485392001 2023-11-09,12:17:12.000,313,11083688,-795,0,1699532231,13009.653905559993,106.57079121000424,54373.95427896 2023-11-09,12:17:13.000,313,11083669,-795,0,1699532232,13009.653905559993,106.52849643000081,54374.02415016 2023-11-09,12:17:14.000,313,11083678,-795,0,1699532233,13009.660641869988,106.47210338999867,54373.89838200001 2023-11-09,12:17:15.000,313,11083673,-795,0,1699532234,13009.734741279994,106.45800512999995,54373.81453656 2023-11-09,12:17:16.000,313,11083644,-795,0,1699532235,13009.714532349994,106.50029991000338,54373.611910080006 2023-11-09,12:17:17.000,313,11083686,-795,0,1699532236,13009.802104379989,106.59898773000168,54373.60492296001 2023-11-09,12:17:18.000,313,11083635,-795,0,1699532237,13009.936830579994,106.6130859900004,54373.709729760005 2023-11-09,12:17:19.000,313,11083703,-795,0,1699532238,13010.02440260999,106.63423337999848,54373.590948720004 2023-11-09,12:17:20.000,313,11083697,-795,0,1699532239,13010.13218357,106.68357729000127,54373.64684568 2023-11-09,12:17:21.000,313,11083644,-795,0,1699532240,13010.19281036,106.6130859900004,54373.50011616 2023-11-09,12:17:22.000,313,11083662,-795,0,1699532241,13010.219755599996,106.56374208000489,54373.325438160005 2023-11-09,12:17:23.000,313,11083693,-795,0,1699532242,13010.320800249996,106.45800512999995,54373.4791548 2023-11-09,12:17:24.000,313,11083668,-795,0,1699532243,13010.421844899996,106.28882601000078,54373.41627072001 2023-11-09,12:17:25.000,313,11083692,-795,0,1699532244,13010.543098479997,106.24653123000462,54373.4092836 2023-11-09,12:17:26.000,313,11083677,-795,0,1699532245,13010.563307409997,106.1548925399984,54373.3044768 2023-11-09,12:17:27.000,313,11083646,-795,0,1699532246,13010.637406820002,106.1548925399984,54373.276528320006 2023-11-09,12:17:28.000,313,11083676,-795,0,1699532247,13010.765396709998,106.06325384999946,54373.35338664 2023-11-09,12:17:29.000,313,11083690,-795,0,1699532248,13010.859705049988,106.04210646000138,54373.29050256 2023-11-09,12:17:30.000,313,11083690,-795,0,1699532249,13010.927068149998,105.99981167999795,54373.26255408 2023-11-09,12:17:31.000,313,11083647,-795,0,1699532250,13010.987694939999,105.95751690000179,54373.19967000001 2023-11-09,12:17:32.000,313,11083721,-795,0,1699532251,13010.994431249994,105.908172989999,54373.052940479996 2023-11-09,12:17:33.000,313,11083673,-795,0,1699532252,13011.10221220999,105.81653430000006,54373.07390184 2023-11-09,12:17:34.000,313,11083665,-795,0,1699532253,13011.26388364999,105.75309212999855,54373.22761848001 2023-11-09,12:17:35.000,313,11083686,-795,0,1699532254,13011.358191989995,105.69669909000368,54373.19268288 2023-11-09,12:17:36.000,313,11083729,-795,0,1699532255,13011.459236639996,105.57686388000002,54373.206657120005 2023-11-09,12:17:37.000,313,11083663,-795,0,1699532256,13011.418818779995,105.51342170999851,54372.97608216 2023-11-09,12:17:38.000,313,11083625,-795,0,1699532257,13011.479445569996,105.38653737000277,54373.04595336 2023-11-09,12:17:39.000,313,11083730,-795,0,1699532258,13011.47270926,105.29489868000383,54373.07390184 2023-11-09,12:17:40.000,313,11083688,-795,0,1699532259,13011.479445569996,105.12571956000465,54373.06691472 2023-11-09,12:17:41.000,313,11083692,-795,0,1699532260,13011.38513722999,105.04817913000443,54372.94813368 2023-11-09,12:17:42.000,313,11083682,-795,0,1699532261,13011.34471936999,104.97768783000356,54372.920185200004 2023-11-09,12:17:43.000,313,11083710,-795,0,1699532262,13011.30430150999,104.90014740000333,54372.990056400005 2023-11-09,12:17:44.000,313,11083644,-795,0,1699532263,13011.18978424,104.82260697000311,54372.81537840001 2023-11-09,12:17:45.000,313,11083647,-795,0,1699532264,13011.20999317,104.76621393000096,54372.885249599996 2023-11-09,12:17:46.000,313,11083664,-795,0,1699532265,13011.034849109994,104.67457524000201,54372.59877768001 2023-11-09,12:17:47.000,313,11083626,-795,0,1699532266,13010.967486009999,104.6111330700005,54372.535893600005 2023-11-09,12:17:48.000,313,11083661,-795,0,1699532267,13010.954013389994,104.51949438000156,54372.59179056 2023-11-09,12:17:49.000,313,11083726,-795,0,1699532268,13010.913595529993,104.37851177999983,54372.56384208 2023-11-09,12:17:50.000,313,11083669,-795,0,1699532269,13010.799078259988,104.24457831000473,54372.56384208 2023-11-09,12:17:51.000,313,11083638,-795,0,1699532270,13010.671088369993,104.1670378800045,54372.44506104 2023-11-09,12:17:52.000,313,11083688,-795,0,1699532271,13010.482471689997,104.04015354000148,54372.34724136 2023-11-09,12:17:53.000,313,11083617,-795,0,1699532272,13010.401635969996,103.88507268000103,54372.33326712 2023-11-09,12:17:54.000,313,11083640,-795,0,1699532273,13010.29385501,103.75818833999801,54372.249421680004 2023-11-09,12:17:55.000,313,11083693,-795,0,1699532274,13010.179337739995,103.64540226000099,54372.214486079996 2023-11-09,12:17:56.000,313,11083663,-795,0,1699532275,13010.03113892,103.56786183000077,54371.92801416001 2023-11-09,12:17:57.000,313,11083702,-795,0,1699532276,13009.936830579994,103.49032140000054,54371.85814296001 2023-11-09,12:17:58.000,313,11083667,-795,0,1699532277,13009.957039509995,103.41983009999967,54372.05378232001 2023-11-09,12:17:59.000,313,11083718,-795,0,1699532278,13009.849258549999,103.37753532000352,54371.94897552 2023-11-09,12:18:00.000,313,11083668,-795,0,1699532279,13009.802104379989,103.34228966999945,54371.914039920004 2023-11-09,12:18:01.000,313,11083631,-795,0,1699532280,13009.674114489993,103.25770010999986,54371.75333616 2023-11-09,12:18:02.000,313,11083658,-795,0,1699532281,13009.472025189993,103.2154053300037,54371.62058088001 2023-11-09,12:18:03.000,313,11083663,-795,0,1699532282,13009.317090060002,103.13786490000348,54371.45289000001 2023-11-09,12:18:04.000,313,11083716,-795,0,1699532283,13009.182363859996,103.14491403000284,54371.57167104001 2023-11-09,12:18:05.000,313,11083676,-795,0,1699532284,13009.040901349996,103.13081577000412,54371.55070968001 2023-11-09,12:18:06.000,313,11083688,-795,0,1699532285,13008.93312039,103.05327534000389,54371.38301880001 2023-11-09,12:18:07.000,313,11083684,-795,0,1699532286,13008.78492156999,103.05327534000389,54371.32712184 2023-11-09,12:18:08.000,313,11083659,-795,0,1699532287,13008.757976329995,102.96868578000431,54371.39000592 2023-11-09,12:18:09.000,313,11083675,-795,0,1699532288,13008.70408584999,102.93344013000024,54371.25026352 2023-11-09,12:18:10.000,313,11083700,-795,0,1699532289,13008.73103109,102.86294882999937,54370.977765840005 2023-11-09,12:18:11.000,313,11083670,-795,0,1699532290,13008.81186681,102.9052436100028,54371.026675680005 2023-11-09,12:18:12.000,313,11083697,-795,0,1699532291,13008.8724936,102.86999795999873,54370.85199768001 2023-11-09,12:18:13.000,313,11083708,-795,0,1699532292,13008.899438839995,102.88409622000472,54370.80308784001 2023-11-09,12:18:14.000,313,11083681,-795,0,1699532293,13009.04763765999,102.86999795999873,54370.858984800005 2023-11-09,12:18:15.000,313,11083676,-795,0,1699532294,13009.168891239991,102.7572118800017,54370.92186888001 2023-11-09,12:18:16.000,313,11083666,-795,0,1699532295,13009.242990649996,102.72901536000427,54370.907894640004 2023-11-09,12:18:17.000,313,11083671,-795,0,1699532296,13009.256463270001,102.67262232000212,54370.60744848 2023-11-09,12:18:18.000,313,11083642,-795,0,1699532297,13009.317090060002,102.63032753999869,54370.691293920005 2023-11-09,12:18:19.000,313,11083624,-795,0,1699532298,13009.384453159997,102.63737666999805,54370.6493712 2023-11-09,12:18:20.000,313,11083647,-795,0,1699532299,13009.424871019997,102.63737666999805,54370.60744848 2023-11-09,12:18:21.000,313,11083650,-795,0,1699532300,13009.370980539992,102.60918015000061,54370.474693200005 2023-11-09,12:18:22.000,313,11083686,-795,0,1699532301,13009.438343640002,102.58098363000317,54370.49565456001 2023-11-09,12:18:23.000,313,11083727,-795,0,1699532302,13009.512443049993,102.58098363000317,54370.642384080005 2023-11-09,12:18:24.000,313,11083634,-795,0,1699532303,13009.512443049993,102.56688537000446,54370.65635832 2023-11-09,12:18:25.000,313,11083671,-795,0,1699532304,13009.451816259992,102.64442580000468,54370.523603040005 2023-11-09,12:18:26.000,313,11083626,-795,0,1699532305,13009.357507920002,102.61622927999997,54370.307002320005 2023-11-09,12:18:27.000,313,11083592,-795,0,1699532306,13009.323826369997,102.63032753999869,54370.307002320005 2023-11-09,12:18:28.000,313,11083622,-795,0,1699532307,13009.337298990002,102.53868884999974,54370.37687352001 2023-11-09,12:18:29.000,313,11083697,-795,0,1699532308,13009.310353749992,102.50344320000295,54370.307002320005 2023-11-09,12:18:30.000,313,11083686,-795,0,1699532309,13009.370980539992,102.46819754999888,54370.34193792 2023-11-09,12:18:31.000,313,11083701,-795,0,1699532310,13009.337298990002,102.39065711999865,54370.34193792 2023-11-09,12:18:32.000,313,11083687,-795,0,1699532311,13009.330562679992,102.42590277000272,54370.307002320005 2023-11-09,12:18:33.000,313,11083669,-795,0,1699532312,13009.296881130002,102.37655885999993,54370.13232432001 2023-11-09,12:18:34.000,313,11083649,-795,0,1699532313,13009.323826369997,102.38360798999929,54370.17424704 2023-11-09,12:18:35.000,313,11083678,-795,0,1699532314,13009.330562679992,102.36950973000057,54370.25110536001 2023-11-09,12:18:36.000,313,11083684,-795,0,1699532315,13009.377716850002,102.33426408000378,54370.27905384001 2023-11-09,12:18:37.000,313,11083642,-795,0,1699532316,13009.256463270001,102.26377278000291,54370.16027280001 2023-11-09,12:18:38.000,313,11083689,-795,0,1699532317,13009.377716850002,102.29196930000035,54370.27905384001 2023-11-09,12:18:39.000,313,11083628,-795,0,1699532318,13009.418134710002,102.22852712999884,54370.36988640001 2023-11-09,12:18:40.000,313,11083674,-795,0,1699532319,13009.458552570002,102.17918322000332,54370.37687352001 2023-11-09,12:18:41.000,313,11083613,-795,0,1699532320,13009.519179360002,102.1368884399999,54370.355912160005 2023-11-09,12:18:42.000,313,11083696,-795,0,1699532321,13009.498970430002,102.15098669999861,54370.1952084 2023-11-09,12:18:43.000,313,11083650,-795,0,1699532322,13009.593278769993,102.08049539999774,54370.258092480006 2023-11-09,12:18:44.000,313,11083624,-795,0,1699532323,13009.674114489993,102.10869192000246,54370.43277048 2023-11-09,12:18:45.000,313,11083646,-795,0,1699532324,13009.660641869988,102.1368884399999,54370.36289928 2023-11-09,12:18:46.000,313,11083666,-795,0,1699532325,13009.761686519989,102.12279018000118,54370.67033256 2023-11-09,12:18:47.000,313,11083721,-795,0,1699532326,13009.835785929994,102.1016427900031,54370.71225528001 2023-11-09,12:18:48.000,313,11083684,-795,0,1699532327,13009.88294009999,102.1016427900031,54370.71225528001 2023-11-09,12:18:49.000,313,11083618,-795,0,1699532328,13009.876203789994,102.07344626999839,54370.61443560001 2023-11-09,12:18:50.000,313,11083640,-795,0,1699532329,13009.936830579994,102.08049539999774,54370.7891136 2023-11-09,12:18:51.000,313,11083705,-795,0,1699532330,13010.03113892,102.1016427900031,54370.83802344 2023-11-09,12:18:52.000,313,11083695,-795,0,1699532331,13009.99072106,102.11574105000182,54370.83103632001 2023-11-09,12:18:53.000,313,11083658,-795,0,1699532332,13009.99072106,102.1368884399999,54370.810074960005 2023-11-09,12:18:54.000,313,11083703,-795,0,1699532333,13010.00419367999,102.15098669999861,54371.04763704001 2023-11-09,12:18:55.000,313,11083678,-795,0,1699532334,13009.98398474999,102.19328148000204,54371.08955976001 2023-11-09,12:18:56.000,313,11083704,-795,0,1699532335,13009.90314902999,102.20737974000076,54371.13148248 2023-11-09,12:18:57.000,313,11083637,-795,0,1699532336,13009.849258549999,102.22852712999884,54371.01270144 2023-11-09,12:18:58.000,313,11083601,-795,0,1699532337,13009.775159139994,102.26377278000291,54371.15244384 2023-11-09,12:18:59.000,313,11083711,-795,0,1699532338,13009.775159139994,102.29196930000035,54371.21532792001 2023-11-09,12:19:00.000,313,11083662,-795,0,1699532339,13009.734741279994,102.34131321000314,54371.243276400004 2023-11-09,12:19:01.000,313,11083665,-795,0,1699532340,13009.674114489993,102.2990184299997,54371.096546880006 2023-11-09,12:19:02.000,313,11083626,-795,0,1699532341,13009.795368069994,102.26377278000291,54371.30616048001 2023-11-09,12:19:03.000,313,11083663,-795,0,1699532342,13009.795368069994,102.24262539000483,54371.43891576 2023-11-09,12:19:04.000,313,11083703,-795,0,1699532343,13009.768422829999,102.26377278000291,54371.50878696 2023-11-09,12:19:05.000,313,11083703,-795,0,1699532344,13009.761686519989,102.27787104000163,54371.47385136001 2023-11-09,12:19:06.000,313,11083684,-795,0,1699532345,13009.667378179998,102.27787104000163,54371.362057440005 2023-11-09,12:19:07.000,313,11083684,-795,0,1699532346,13009.660641869988,102.29196930000035,54371.42494152001 2023-11-09,12:19:08.000,313,11083654,-795,0,1699532347,13009.606751389998,102.22852712999884,54371.410967280004 2023-11-09,12:19:09.000,313,11083665,-795,0,1699532348,13009.600015079988,102.1650849600046,54371.45987712 2023-11-09,12:19:10.000,313,11083652,-795,0,1699532349,13009.714532349994,102.14393756999925,54371.58564528 2023-11-09,12:19:11.000,313,11083637,-795,0,1699532350,13009.694323419993,102.11574105000182,54371.54372256001 2023-11-09,12:19:12.000,313,11083648,-795,0,1699532351,13009.674114489993,102.03115149000223,54371.43891576 2023-11-09,12:19:13.000,313,11083610,-795,0,1699532352,13009.620224009988,102.02410236000287,54371.58564528 2023-11-09,12:19:14.000,313,11083662,-795,0,1699532353,13009.546124599998,102.03115149000223,54371.63455512 2023-11-09,12:19:15.000,313,11083689,-795,0,1699532354,13009.485497809997,101.9888567099988,54371.70442632 2023-11-09,12:19:16.000,313,11083663,-795,0,1699532355,13009.370980539992,101.94656193000264,54371.44590288 2023-11-09,12:19:17.000,313,11083653,-795,0,1699532356,13009.404662089997,101.8549232400037,54371.65551648 2023-11-09,12:19:18.000,313,11083669,-795,0,1699532357,13009.384453159997,101.81967758999963,54371.816220240005 2023-11-09,12:19:19.000,313,11083663,-795,0,1699532358,13009.296881130002,101.79148107000219,54371.88609144001 2023-11-09,12:19:20.000,313,11083640,-795,0,1699532359,13009.323826369997,101.77033368000411,54371.83019448 2023-11-09,12:19:21.000,313,11083675,-795,0,1699532360,13009.310353749992,101.75623541999812,54371.816220240005 2023-11-09,12:19:22.000,313,11083636,-795,0,1699532361,13009.263199579997,101.71394064000197,54371.73936192001 2023-11-09,12:19:23.000,313,11083668,-795,0,1699532362,13009.263199579997,101.69279325000389,54371.75333616 2023-11-09,12:19:24.000,313,11083665,-795,0,1699532363,13009.344035299997,101.67164585999853,54371.85814296001 2023-11-09,12:19:25.000,313,11083672,-795,0,1699532364,13009.330562679992,101.61525282000366,54371.94897552 2023-11-09,12:19:26.000,313,11083653,-795,0,1699532365,13009.357507920002,101.52361413000472,54372.046795199996 2023-11-09,12:19:27.000,313,11083644,-795,0,1699532366,13009.317090060002,101.50951586999872,54372.07474368001 2023-11-09,12:19:28.000,313,11083740,-795,0,1699532367,13009.182363859996,101.43902456999785,54372.09570504001 2023-11-09,12:19:29.000,313,11083580,-795,0,1699532368,13009.11500076,101.45312283000385,54372.13762776 2023-11-09,12:19:30.000,313,11083692,-795,0,1699532369,13009.061110279996,101.40377892000106,54372.151602000005 2023-11-09,12:19:31.000,313,11083668,-795,0,1699532370,13009.000483489996,101.36853327000426,54372.23544744 2023-11-09,12:19:32.000,313,11083674,-795,0,1699532371,13008.859020979995,101.36853327000426,54372.102692160006 2023-11-09,12:19:33.000,313,11083628,-795,0,1699532372,13008.818603119995,101.31214023000211,54372.102692160006 2023-11-09,12:19:34.000,313,11083631,-795,0,1699532373,13009.061110279996,101.27689457999804,54372.36121560001 2023-11-09,12:19:35.000,313,11083705,-795,0,1699532374,13009.108264449991,101.20640328000445,54372.38916408001 2023-11-09,12:19:36.000,313,11083673,-795,0,1699532375,13009.09479183,101.22050154000317,54372.486983760005 2023-11-09,12:19:37.000,313,11083639,-795,0,1699532376,13009.0745829,101.22050154000317,54372.27737016 2023-11-09,12:19:38.000,313,11083615,-795,0,1699532377,13009.088055519991,101.17820675999974,54372.438073920006 2023-11-09,12:19:39.000,313,11083645,-795,0,1699532378,13009.162154929996,101.17115763000038,54372.535893600005 2023-11-09,12:19:40.000,313,11083651,-795,0,1699532379,13009.229518029992,101.0865680700008,54372.59877768001 2023-11-09,12:19:41.000,313,11083659,-795,0,1699532380,13009.175627550001,101.04427329000464,54372.54288072 2023-11-09,12:19:42.000,313,11083707,-795,0,1699532381,13009.323826369997,100.98083112000313,54372.752494320004 2023-11-09,12:19:43.000,313,11083669,-795,0,1699532382,13009.411398399992,100.91738895000162,54372.84332688001 2023-11-09,12:19:44.000,313,11083650,-795,0,1699532383,13009.559597220003,100.84689765000076,54372.97608216 2023-11-09,12:19:45.000,313,11083602,-795,0,1699532384,13009.687587109998,100.78345547999925,54372.990056400005 2023-11-09,12:19:46.000,313,11083657,-795,0,1699532385,13009.613487699993,100.78345547999925,54372.91319808001 2023-11-09,12:19:47.000,313,11083676,-795,0,1699532386,13009.701059729989,100.77640634999989,54372.91319808001 2023-11-09,12:19:48.000,313,11083672,-795,0,1699532387,13009.707796039998,100.78345547999925,54373.0948632 2023-11-09,12:19:49.000,313,11083667,-795,0,1699532388,13009.721268659989,100.81165200000396,54373.276528320006 2023-11-09,12:19:50.000,313,11083666,-795,0,1699532389,13009.734741279994,100.79755373999797,54373.4092836 2023-11-09,12:19:51.000,313,11083661,-795,0,1699532390,13009.626960319998,100.81165200000396,54373.33242528 2023-11-09,12:19:52.000,313,11083652,-795,0,1699532391,13009.579806149988,100.76230809000117,54373.36037376 2023-11-09,12:19:53.000,313,11083624,-795,0,1699532392,13009.660641869988,100.74116070000309,54373.549026 2023-11-09,12:19:54.000,313,11083663,-795,0,1699532393,13009.694323419993,100.6918167900003,54373.51409040001 2023-11-09,12:19:55.000,313,11083633,-795,0,1699532394,13009.748213899999,100.67771853000158,54373.63985856 2023-11-09,12:19:56.000,313,11083634,-795,0,1699532395,13009.768422829999,100.58607984000264,54373.73069112001 2023-11-09,12:19:57.000,313,11083624,-795,0,1699532396,13009.707796039998,100.57903071000328,54373.73069112001 2023-11-09,12:19:58.000,313,11083655,-795,0,1699532397,13009.761686519989,100.4944411500037,54373.68178128001 2023-11-09,12:19:59.000,313,11083664,-795,0,1699532398,13009.84252223999,100.46624462999898,54374.01017592 2023-11-09,12:20:00.000,313,11083705,-795,0,1699532399,13009.781895449989,100.43099898000219,54373.9333176 2023-11-09,12:20:01.000,313,11083655,-795,0,1699532400,13009.781895449989,100.40985159000411,54373.98222744 2023-11-09,12:20:02.000,313,11083628,-795,0,1699532401,13009.808840689999,100.35345855000196,54374.114982720006 2023-11-09,12:20:03.000,313,11083669,-795,0,1699532402,13009.788631759999,100.31116376999853,54374.10100848 2023-11-09,12:20:04.000,313,11083665,-795,0,1699532403,13009.802104379989,100.27591812000173,54374.282673600006 2023-11-09,12:20:05.000,313,11083666,-795,0,1699532404,13009.788631759999,100.33936029000324,54374.34555768 2023-11-09,12:20:06.000,313,11083671,-795,0,1699532405,13009.741477589989,100.26886899000237,54374.39446752 2023-11-09,12:20:07.000,313,11083642,-795,0,1699532406,13009.701059729989,100.2336233399983,54374.42241600001 2023-11-09,12:20:08.000,313,11083645,-795,0,1699532407,13009.775159139994,100.22657420999894,54374.68792656001 2023-11-09,12:20:09.000,313,11083656,-795,0,1699532408,13009.687587109998,100.2829672500011,54374.69491368 2023-11-09,12:20:10.000,313,11083679,-795,0,1699532409,13009.633696629993,100.26886899000237,54374.75081064 2023-11-09,12:20:11.000,313,11083678,-795,0,1699532410,13009.600015079988,100.31116376999853,54374.834656080006 2023-11-09,12:20:12.000,313,11083674,-795,0,1699532411,13009.546124599998,100.26886899000237,54374.771772 2023-11-09,12:20:13.000,313,11083680,-795,0,1699532412,13009.579806149988,100.24067246999766,54374.84863032 2023-11-09,12:20:14.000,313,11083656,-795,0,1699532413,13009.701059729989,100.20542682000087,54375.03728256 2023-11-09,12:20:15.000,313,11083660,-795,0,1699532414,13009.754950209994,100.21247595000023,54375.20497344 2023-11-09,12:20:16.000,313,11083674,-795,0,1699532415,13009.781895449989,100.21952507999958,54375.218947680005 2023-11-09,12:20:17.000,313,11083655,-795,0,1699532416,13009.734741279994,100.26886899000237,54375.05824392 2023-11-09,12:20:18.000,313,11083619,-795,0,1699532417,13009.788631759999,100.2336233399983,54375.1560636 2023-11-09,12:20:19.000,313,11083697,-795,0,1699532418,13009.84252223999,100.2477216000043,54375.24689616 2023-11-09,12:20:20.000,313,11083714,-795,0,1699532419,13009.855994859994,100.26181986000302,54375.27484464 2023-11-09,12:20:21.000,313,11083691,-795,0,1699532420,13009.94356688999,100.32526203000452,54375.23292192 2023-11-09,12:20:22.000,313,11083660,-795,0,1699532421,13010.08502939999,100.30411463999917,54375.44952264001 2023-11-09,12:20:23.000,313,11083687,-795,0,1699532422,13010.18607404999,100.3464094200026,54375.57529080001 2023-11-09,12:20:24.000,313,11083662,-795,0,1699532423,13010.24670083999,100.35345855000196,54375.66612336001 2023-11-09,12:20:25.000,313,11083651,-795,0,1699532424,13010.21301929,100.29706550999981,54375.64516200001 2023-11-09,12:20:26.000,313,11083693,-795,0,1699532425,13010.219755599996,100.29706550999981,54375.53336808 2023-11-09,12:20:27.000,313,11083627,-795,0,1699532426,13010.260173459996,100.31116376999853,54375.63817488 2023-11-09,12:20:28.000,313,11083660,-795,0,1699532427,13010.31406394,100.2336233399983,54375.73599456 2023-11-09,12:20:29.000,313,11083657,-795,0,1699532428,13010.374690730001,100.22657420999894,54375.819840000004 2023-11-09,12:20:30.000,313,11083678,-795,0,1699532429,13010.415108590001,100.17723030000343,54375.82682712 2023-11-09,12:20:31.000,313,11083673,-795,0,1699532430,13010.462262759997,100.17723030000343,54375.80586576 2023-11-09,12:20:32.000,313,11083675,-795,0,1699532431,13010.482471689997,100.12083726000128,54375.7499688 2023-11-09,12:20:33.000,313,11083708,-795,0,1699532432,13010.516153240002,100.12788639000064,54375.82682712 2023-11-09,12:20:34.000,313,11083646,-795,0,1699532433,13010.495944310002,100.0996898700032,54375.90368544 2023-11-09,12:20:35.000,313,11083684,-795,0,1699532434,13010.415108590001,100.04329683000105,54375.87573696 2023-11-09,12:20:36.000,313,11083659,-795,0,1699532435,13010.29385501,99.97280553000019,54375.76394304001 2023-11-09,12:20:37.000,313,11083674,-795,0,1699532436,13010.239964529996,99.95870727000147,54375.840801360006 2023-11-09,12:20:38.000,313,11083663,-795,0,1699532437,13010.320800249996,99.84592119000445,54376.00150512001 2023-11-09,12:20:39.000,313,11083604,-795,0,1699532438,13010.300591319996,99.77542989000358,54376.09233768 2023-11-09,12:20:40.000,313,11083712,-795,0,1699532439,13010.347745489991,99.71198772000207,54376.09932480001 2023-11-09,12:20:41.000,313,11083669,-795,0,1699532440,13010.300591319996,99.6414964200012,54376.09932480001 2023-11-09,12:20:42.000,313,11083662,-795,0,1699532441,13010.29385501,99.61329990000377,54375.959582400006 2023-11-09,12:20:43.000,313,11083648,-795,0,1699532442,13010.33427287,99.5780542499997,54376.05041496001 2023-11-09,12:20:44.000,313,11083660,-795,0,1699532443,13010.327536559991,99.56395599000098,54376.14124752 2023-11-09,12:20:45.000,313,11083697,-795,0,1699532444,13010.260173459996,99.5428086000029,54376.176183120006 2023-11-09,12:20:46.000,313,11083673,-795,0,1699532445,13010.219755599996,99.48641556000075,54376.176183120006 2023-11-09,12:20:47.000,313,11083669,-795,0,1699532446,13010.09176571,99.48641556000075,54376.09233768 2023-11-09,12:20:48.000,313,11083668,-795,0,1699532447,13010.22649190999,99.40182600000117,54376.274002800004 2023-11-09,12:20:49.000,313,11083717,-795,0,1699532448,13010.239964529996,99.35248208999838,54376.36483536001 2023-11-09,12:20:50.000,313,11083680,-795,0,1699532449,13010.26690976999,99.31018731000222,54376.40675808 2023-11-09,12:20:51.000,313,11083637,-795,0,1699532450,13010.25343715,99.21854862000328,54376.35784824 2023-11-09,12:20:52.000,313,11083624,-795,0,1699532451,13010.260173459996,99.12690993000433,54376.2390672 2023-11-09,12:20:53.000,313,11083693,-795,0,1699532452,13010.21301929,99.09166428000026,54376.343874000006 2023-11-09,12:20:54.000,313,11083668,-795,0,1699532453,13010.22649190999,99.0493695000041,54376.518552 2023-11-09,12:20:55.000,313,11083673,-795,0,1699532454,13010.14565618999,99.05641863000346,54376.511564880006 2023-11-09,12:20:56.000,313,11083692,-795,0,1699532455,13010.06482046999,99.01412385000003,54376.511564880006 2023-11-09,12:20:57.000,313,11083688,-795,0,1699532456,13009.94356688999,99.00707472000067,54376.40675808 2023-11-09,12:20:58.000,313,11083637,-795,0,1699532457,13009.889676409999,98.96477994000452,54376.40675808 2023-11-09,12:20:59.000,313,11083642,-795,0,1699532458,13009.829049619999,98.92248516000109,54376.37182248 2023-11-09,12:21:00.000,313,11083659,-795,0,1699532459,13009.84252223999,98.86609211999894,54376.462655040006 2023-11-09,12:21:01.000,313,11083616,-795,0,1699532460,13009.754950209994,98.86609211999894,54376.42073232 2023-11-09,12:21:02.000,313,11083666,-795,0,1699532461,13009.748213899999,98.84494473000086,54376.441693680004 2023-11-09,12:21:03.000,313,11083704,-795,0,1699532462,13009.768422829999,98.78855168999871,54376.59541032 2023-11-09,12:21:04.000,313,11083667,-795,0,1699532463,13009.694323419993,98.76740430000063,54376.462655040006 2023-11-09,12:21:05.000,313,11083653,-795,0,1699532464,13009.701059729989,98.79560081999807,54376.56746184 2023-11-09,12:21:06.000,313,11083693,-795,0,1699532465,13009.606751389998,98.75330604000192,54376.37182248 2023-11-09,12:21:07.000,313,11083650,-795,0,1699532466,13009.566333529998,98.71806038999785,54376.4486808 2023-11-09,12:21:08.000,313,11083665,-795,0,1699532467,13009.579806149988,98.69691299999977,54376.518552 2023-11-09,12:21:09.000,313,11083685,-795,0,1699532468,13009.559597220003,98.75330604000192,54376.52553912 2023-11-09,12:21:10.000,313,11083661,-795,0,1699532469,13009.593278769993,98.73215865000384,54376.61637168 2023-11-09,12:21:11.000,313,11083692,-795,0,1699532470,13009.539388290003,98.73215865000384,54376.49759064 2023-11-09,12:21:12.000,313,11083643,-795,0,1699532471,13009.552860909993,98.70396212999913,54376.37182248 2023-11-09,12:21:13.000,313,11083666,-795,0,1699532472,13009.566333529998,98.69691299999977,54376.47662928 2023-11-09,12:21:14.000,313,11083671,-795,0,1699532473,13009.519179360002,98.71806038999785,54376.45566792001 2023-11-09,12:21:15.000,313,11083724,-795,0,1699532474,13009.411398399992,98.73215865000384,54376.42771944 2023-11-09,12:21:16.000,313,11083638,-795,0,1699532475,13009.472025189993,98.7392077800032,54376.462655040006 2023-11-09,12:21:17.000,313,11083628,-795,0,1699532476,13009.418134710002,98.72510952000448,54376.55348760001 2023-11-09,12:21:18.000,313,11083684,-795,0,1699532477,13009.391189469992,98.72510952000448,54376.511564880006 2023-11-09,12:21:19.000,313,11083670,-795,0,1699532478,13009.370980539992,98.73215865000384,54376.50457776001 2023-11-09,12:21:20.000,313,11083643,-795,0,1699532479,13009.384453159997,98.68281474000105,54376.62335880001 2023-11-09,12:21:21.000,313,11083657,-795,0,1699532480,13009.384453159997,98.70396212999913,54376.53252624001 2023-11-09,12:21:22.000,313,11083632,-795,0,1699532481,13009.357507920002,98.71101125999849,54376.462655040006 2023-11-09,12:21:23.000,313,11083665,-795,0,1699532482,13009.364244229997,98.7392077800032,54376.47662928 2023-11-09,12:21:24.000,313,11083669,-795,0,1699532483,13009.344035299997,98.76035517000128,54376.462655040006 2023-11-09,12:21:25.000,313,11083663,-795,0,1699532484,13009.404662089997,98.75330604000192,54376.60239744001 2023-11-09,12:21:26.000,313,11083712,-795,0,1699532485,13009.458552570002,98.77445343,54376.69323 2023-11-09,12:21:27.000,313,11083660,-795,0,1699532486,13009.492234119993,98.82379734000278,54376.63733304 2023-11-09,12:21:28.000,313,11083707,-795,0,1699532487,13009.559597220003,98.8378956000015,54376.58143608001 2023-11-09,12:21:29.000,313,11083655,-795,0,1699532488,13009.647169249998,98.83084647000214,54376.73515272 2023-11-09,12:21:30.000,313,11083677,-795,0,1699532489,13009.694323419993,98.88019037999766,54376.75611408 2023-11-09,12:21:31.000,313,11083680,-795,0,1699532490,13009.626960319998,98.89428864000365,54376.5884232 2023-11-09,12:21:32.000,313,11083635,-795,0,1699532491,13009.653905559993,98.91543603000173,54376.72117848001 2023-11-09,12:21:33.000,313,11083676,-795,0,1699532492,13009.647169249998,98.97887820000324,54376.73515272 2023-11-09,12:21:34.000,313,11083661,-795,0,1699532493,13009.694323419993,99.01412385000003,54376.92380496 2023-11-09,12:21:35.000,313,11083648,-795,0,1699532494,13009.674114489993,99.01412385000003,54376.93777920001 2023-11-09,12:21:36.000,313,11083691,-795,0,1699532495,13009.593278769993,99.03527123999811,54376.93079208 2023-11-09,12:21:37.000,313,11083660,-795,0,1699532496,13009.505706739998,99.0846151500009,54376.825985280004 2023-11-09,12:21:38.000,313,11083631,-795,0,1699532497,13009.472025189993,99.1198607999977,54376.825985280004 2023-11-09,12:21:39.000,313,11083673,-795,0,1699532498,13009.391189469992,99.12690993000433,54376.86092088 2023-11-09,12:21:40.000,313,11083668,-795,0,1699532499,13009.411398399992,99.19740122999792,54376.90983072 2023-11-09,12:21:41.000,313,11083675,-795,0,1699532500,13009.310353749992,99.27494165999815,54376.86790800001 2023-11-09,12:21:42.000,313,11083678,-795,0,1699532501,13009.276672200001,99.26084339999943,54376.93777920001 2023-11-09,12:21:43.000,313,11083699,-795,0,1699532502,13009.283408509997,99.27494165999815,54376.993676160004 2023-11-09,12:21:44.000,313,11083690,-795,0,1699532503,13009.310353749992,99.36658035000437,54377.042586 2023-11-09,12:21:45.000,313,11083624,-795,0,1699532504,13009.249726959992,99.35248208999838,54377.02861176 2023-11-09,12:21:46.000,313,11083675,-795,0,1699532505,13009.189100169991,99.43707164999796,54376.86790800001 2023-11-09,12:21:47.000,313,11083648,-795,0,1699532506,13009.195836480001,99.48641556000075,54376.90983072 2023-11-09,12:21:48.000,313,11083644,-795,0,1699532507,13009.222781719996,99.47231730000203,54376.68624288 2023-11-09,12:21:49.000,313,11083711,-795,0,1699532508,13009.256463270001,99.5780542499997,54376.85393376 2023-11-09,12:21:50.000,313,11083673,-795,0,1699532509,13009.323826369997,99.690840330004,54377.00066328 2023-11-09,12:21:51.000,313,11083693,-795,0,1699532510,13009.357507920002,99.73313511000015,54376.9727148 2023-11-09,12:21:52.000,313,11083667,-795,0,1699532511,13009.404662089997,99.83887205999781,54376.95175344 2023-11-09,12:21:53.000,313,11083637,-795,0,1699532512,13009.418134710002,99.86706858000252,54376.97970192 2023-11-09,12:21:54.000,313,11083632,-795,0,1699532513,13009.411398399992,99.8882159700006,54377.02861176 2023-11-09,12:21:55.000,313,11083673,-795,0,1699532514,13009.424871019997,99.93051075000403,54376.93777920001 2023-11-09,12:21:56.000,313,11083711,-795,0,1699532515,13009.445079949997,100.00805118000426,54376.92380496 2023-11-09,12:21:57.000,313,11083646,-795,0,1699532516,13009.492234119993,100.00805118000426,54376.95175344 2023-11-09,12:21:58.000,313,11083650,-795,0,1699532517,13009.573069839993,100.09264074000384,54377.02162464 2023-11-09,12:21:59.000,313,11083639,-795,0,1699532518,13009.640432939988,100.11378813000192,54377.07053448 2023-11-09,12:22:00.000,313,11083666,-795,0,1699532519,13009.687587109998,100.18427943000279,54377.22425112001 2023-11-09,12:22:01.000,313,11083699,-795,0,1699532520,13009.754950209994,100.19132856000215,54377.16835416 2023-11-09,12:22:02.000,313,11083719,-795,0,1699532521,13009.721268659989,100.21952507999958,54377.042586 2023-11-09,12:22:03.000,313,11083661,-795,0,1699532522,13009.714532349994,100.26181986000302,54377.10547008001 2023-11-09,12:22:04.000,313,11083684,-795,0,1699532523,13009.82231330999,100.26886899000237,54377.112457200004 2023-11-09,12:22:05.000,313,11083690,-795,0,1699532524,13009.855994859994,100.27591812000173,54377.16835416 2023-11-09,12:22:06.000,313,11083680,-795,0,1699532525,13009.82231330999,100.35345855000196,54377.27316096001 2023-11-09,12:22:07.000,313,11083660,-795,0,1699532526,13009.855994859994,100.37460594000004,54377.182328400006 2023-11-09,12:22:08.000,313,11083670,-795,0,1699532527,13009.96377581999,100.3816550699994,54377.32207080001 2023-11-09,12:22:09.000,313,11083635,-795,0,1699532528,13010.03113892,100.42394985000283,54377.280148080004 2023-11-09,12:22:10.000,313,11083679,-795,0,1699532529,13009.997457369995,100.4450972400009,54377.350019280006 2023-11-09,12:22:11.000,313,11083635,-795,0,1699532530,13010.03113892,100.46624462999898,54377.350019280006 2023-11-09,12:22:12.000,313,11083697,-795,0,1699532531,13009.99072106,100.50149028000305,54377.27316096001 2023-11-09,12:22:13.000,313,11083639,-795,0,1699532532,13009.99072106,100.55083418999857,54377.2871352 2023-11-09,12:22:14.000,313,11083682,-795,0,1699532533,13010.04461153999,100.57198158000392,54377.41290336 2023-11-09,12:22:15.000,313,11083680,-795,0,1699532534,13010.11197464,100.593128970002,54377.566620000005 2023-11-09,12:22:16.000,313,11083700,-795,0,1699532535,13010.04461153999,100.60017810000136,54377.52469728 2023-11-09,12:22:17.000,313,11083644,-795,0,1699532536,13010.017666299995,100.63542374999815,54377.37098064001 2023-11-09,12:22:18.000,313,11083636,-795,0,1699532537,13010.01092999,100.67066940000223,54377.4268776 2023-11-09,12:22:19.000,313,11083648,-795,0,1699532538,13010.00419367999,100.69886591999966,54377.468800320006 2023-11-09,12:22:20.000,313,11083686,-795,0,1699532539,13009.9503032,100.68476766000094,54377.43386472 2023-11-09,12:22:21.000,313,11083691,-795,0,1699532540,13009.936830579994,100.72706244000437,54377.29412232001 2023-11-09,12:22:22.000,313,11083702,-795,0,1699532541,13010.02440260999,100.74116070000309,54377.54565864 2023-11-09,12:22:23.000,313,11083682,-795,0,1699532542,13010.037875229995,100.76935722000053,54377.517710160006 2023-11-09,12:22:24.000,313,11083683,-795,0,1699532543,13010.09176571,100.81165200000396,54377.62251696 2023-11-09,12:22:25.000,313,11083592,-795,0,1699532544,13010.118710949995,100.81165200000396,54377.55264576 2023-11-09,12:22:26.000,313,11083702,-795,0,1699532545,13010.08502939999,100.84689765000076,54377.60854272001 2023-11-09,12:22:27.000,313,11083701,-795,0,1699532546,13010.06482046999,100.85394678000011,54377.447838960004 2023-11-09,12:22:28.000,313,11083659,-795,0,1699532547,13010.04461153999,100.85394678000011,54377.50373592 2023-11-09,12:22:29.000,313,11083631,-795,0,1699532548,13010.058084159995,100.88214330000483,54377.48976168001 2023-11-09,12:22:30.000,313,11083679,-795,0,1699532549,13010.08502939999,100.91738895000162,54377.69937528 2023-11-09,12:22:31.000,313,11083700,-795,0,1699532550,13010.13218357,100.93148721000034,54377.70636240001 2023-11-09,12:22:32.000,313,11083685,-795,0,1699532551,13010.09176571,100.97378199000377,54377.58758136001 2023-11-09,12:22:33.000,313,11083704,-795,0,1699532552,13010.20628297999,100.97378199000377,54377.6714268 2023-11-09,12:22:34.000,313,11083661,-795,0,1699532553,13010.239964529996,101.00902764000057,54377.65046544 2023-11-09,12:22:35.000,313,11083656,-795,0,1699532554,13010.26690976999,101.00902764000057,54377.69238816 2023-11-09,12:22:36.000,313,11083666,-795,0,1699532555,13010.307327629991,100.98788025000249,54377.69238816 2023-11-09,12:22:37.000,313,11083649,-795,0,1699532556,13010.361218109996,101.00902764000057,54377.58758136001 2023-11-09,12:22:38.000,313,11083656,-795,0,1699532557,13010.442053829996,101.03017502999865,54377.6714268 2023-11-09,12:22:39.000,313,11083692,-795,0,1699532558,13010.462262759997,101.02312589999929,54377.636491200006 2023-11-09,12:22:40.000,313,11083680,-795,0,1699532559,13010.536362170002,101.04427329000464,54377.79719496001 2023-11-09,12:22:41.000,313,11083655,-795,0,1699532560,13010.502680619997,101.03017502999865,54377.77623360001 2023-11-09,12:22:42.000,313,11083652,-795,0,1699532561,13010.448790139992,101.037224159998,54377.65046544 2023-11-09,12:22:43.000,313,11083690,-795,0,1699532562,13010.448790139992,101.037224159998,54377.72732376001 2023-11-09,12:22:44.000,313,11083692,-795,0,1699532563,13010.522889549997,101.01607676999993,54377.74828512 2023-11-09,12:22:45.000,313,11083679,-795,0,1699532564,13010.603725269997,101.09361720000015,54377.8111692 2023-11-09,12:22:46.000,313,11083706,-795,0,1699532565,13010.617197890002,101.07951894000144,54377.783220720004 2023-11-09,12:22:47.000,313,11083653,-795,0,1699532566,13010.644143129997,101.07246981000208,54377.74828512 2023-11-09,12:22:48.000,313,11083696,-795,0,1699532567,13010.724978849998,101.11476458999823,54377.88802752 2023-11-09,12:22:49.000,313,11083691,-795,0,1699532568,13010.684560989997,101.10771545999887,54377.60854272001 2023-11-09,12:22:50.000,313,11083718,-795,0,1699532569,13010.691297299993,101.11476458999823,54377.58059424 2023-11-09,12:22:51.000,313,11083710,-795,0,1699532570,13010.792341949993,101.13591198000358,54377.69238816 2023-11-09,12:22:52.000,313,11083670,-795,0,1699532571,13010.873177669993,101.15705937000166,54377.6714268 2023-11-09,12:22:53.000,313,11083725,-795,0,1699532572,13010.980958629989,101.16410850000102,54377.92296312001 2023-11-09,12:22:54.000,313,11083699,-795,0,1699532573,13011.001167559989,101.1500102400023,54377.92995024 2023-11-09,12:22:55.000,313,11083699,-795,0,1699532574,13011.014640179994,101.1500102400023,54377.89501464001 2023-11-09,12:22:56.000,313,11083676,-795,0,1699532575,13011.028112799999,101.12181372000487,54377.81815632 2023-11-09,12:22:57.000,313,11083637,-795,0,1699532576,13011.068530659999,101.14296111000294,54377.915976 2023-11-09,12:22:58.000,313,11083738,-795,0,1699532577,13011.135893759994,101.13591198000358,54377.832130560004 2023-11-09,12:22:59.000,313,11083696,-795,0,1699532578,13011.135893759994,101.1500102400023,54377.86706616 2023-11-09,12:23:00.000,313,11083703,-795,0,1699532579,13011.20325685999,101.17820675999974,54377.853091920006 2023-11-09,12:23:01.000,313,11083701,-795,0,1699532580,13011.24367471999,101.1500102400023,54377.72033664 2023-11-09,12:23:02.000,313,11083693,-795,0,1699532581,13011.27061996,101.19230501999846,54377.783220720004 2023-11-09,12:23:03.000,313,11083713,-795,0,1699532582,13011.398609849995,101.23459980000189,54377.99283432001 2023-11-09,12:23:04.000,313,11083726,-795,0,1699532583,13011.48618187999,101.27689457999804,54378.069692640005 2023-11-09,12:23:05.000,313,11083629,-795,0,1699532584,13011.418818779995,101.26279631999932,54377.9858472 2023-11-09,12:23:06.000,313,11083689,-795,0,1699532585,13011.317774129995,101.27689457999804,54377.86706616 2023-11-09,12:23:07.000,313,11083689,-795,0,1699532586,13011.398609849995,101.33328762000019,54377.90898888 2023-11-09,12:23:08.000,313,11083684,-795,0,1699532587,13011.40534615999,101.37558240000362,54377.86007904 2023-11-09,12:23:09.000,313,11083690,-795,0,1699532588,13011.439027709996,101.42492630999914,54378.08366688 2023-11-09,12:23:10.000,313,11083666,-795,0,1699532589,13011.42555508999,101.45312283000385,54378.16052520001 2023-11-09,12:23:11.000,313,11083668,-795,0,1699532590,13011.439027709996,101.53066326000408,54378.06270552001 2023-11-09,12:23:12.000,313,11083675,-795,0,1699532591,13011.358191989995,101.53771239000343,54377.9858472 2023-11-09,12:23:13.000,313,11083647,-795,0,1699532592,13011.4322914,101.53771239000343,54378.08366688 2023-11-09,12:23:14.000,313,11083697,-795,0,1699532593,13011.4322914,101.56590891000087,54378.01379568001 2023-11-09,12:23:15.000,313,11083673,-795,0,1699532594,13011.4322914,101.58705629999895,54377.9858472 2023-11-09,12:23:16.000,313,11083670,-795,0,1699532595,13011.42555508999,101.58000716999959,54377.88802752 2023-11-09,12:23:17.000,313,11083701,-795,0,1699532596,13011.46597294999,101.6082036900043,54377.89501464001 2023-11-09,12:23:18.000,313,11083681,-795,0,1699532597,13011.607435459991,101.60115455999767,54378.09065400001 2023-11-09,12:23:19.000,313,11083692,-795,0,1699532598,13011.607435459991,101.6786949899979,54378.13257672001 2023-11-09,12:23:20.000,313,11083650,-795,0,1699532599,13011.681534869997,101.69279325000389,54378.09764112 2023-11-09,12:23:21.000,313,11083617,-795,0,1699532600,13011.715216420002,101.69984238000325,54378.06270552001 2023-11-09,12:23:22.000,313,11083720,-795,0,1699532601,13011.782579519997,101.69984238000325,54377.92995024 2023-11-09,12:23:23.000,313,11083605,-795,0,1699532602,13011.863415239997,101.73508803000004,54378.00680856 2023-11-09,12:23:24.000,313,11083678,-795,0,1699532603,13011.984668819998,101.74918628999876,54378.069692640005 2023-11-09,12:23:25.000,313,11083641,-795,0,1699532604,13012.031822989993,101.79148107000219,54378.14655096 2023-11-09,12:23:26.000,313,11083686,-795,0,1699532605,13012.112658709993,101.77738281000347,54378.16052520001 2023-11-09,12:23:27.000,313,11083683,-795,0,1699532606,13012.159812879989,101.82672671999899,54378.27930624001 2023-11-09,12:23:28.000,313,11083701,-795,0,1699532607,13012.200230739989,101.86197237000306,54378.22340928 2023-11-09,12:23:29.000,313,11083643,-795,0,1699532608,13012.193494429994,101.91131627999857,54378.188473680006 2023-11-09,12:23:30.000,313,11083642,-795,0,1699532609,13012.26085752999,101.90426714999921,54378.27231912 2023-11-09,12:23:31.000,313,11083675,-795,0,1699532610,13012.32148431999,101.93951280000329,54378.265332 2023-11-09,12:23:32.000,313,11083725,-795,0,1699532611,13012.32148431999,101.93951280000329,54378.265332 2023-11-09,12:23:33.000,313,11083716,-795,0,1699532612,13012.34169324999,101.94656193000264,54378.34917744001 2023-11-09,12:23:34.000,313,11083645,-795,0,1699532613,13012.44273789999,101.91836540999793,54378.621675120005 2023-11-09,12:23:35.000,313,11083661,-795,0,1699532614,13012.436001589995,101.94656193000264,54378.5098812 2023-11-09,12:23:36.000,313,11083695,-795,0,1699532615,13012.510101,101.91836540999793,54378.56577816001 2023-11-09,12:23:37.000,313,11083665,-795,0,1699532616,13012.415792659995,101.93951280000329,54378.474945600006 2023-11-09,12:23:38.000,313,11083638,-795,0,1699532617,13012.46968314,101.91131627999857,54378.523855440006 2023-11-09,12:23:39.000,313,11083708,-795,0,1699532618,13012.44273789999,101.91836540999793,54378.59372664001 2023-11-09,12:23:40.000,313,11083694,-795,0,1699532619,13012.48315575999,101.8901688900005,54378.60770088 2023-11-09,12:23:41.000,313,11083690,-795,0,1699532620,13012.395583729995,101.8901688900005,54378.53782968 2023-11-09,12:23:42.000,313,11083651,-795,0,1699532621,13012.456210519995,101.92541454000457,54378.60071376 2023-11-09,12:23:43.000,313,11083647,-795,0,1699532622,13012.53030993,101.8901688900005,54378.740456160005 2023-11-09,12:23:44.000,313,11083653,-795,0,1699532623,13012.537046239995,101.91836540999793,54378.789366000005 2023-11-09,12:23:45.000,313,11083650,-795,0,1699532624,13012.516837309995,101.91836540999793,54378.7544304 2023-11-09,12:23:46.000,313,11083690,-795,0,1699532625,13012.40232003999,101.97475845000008,54378.670584960004 2023-11-09,12:23:47.000,313,11083686,-795,0,1699532626,13012.40905635,101.99590583999816,54378.74744328 2023-11-09,12:23:48.000,313,11083691,-795,0,1699532627,13012.395583729995,102.01705323000351,54378.86622432 2023-11-09,12:23:49.000,313,11083674,-795,0,1699532628,13012.32148431999,102.06639713999903,54378.8243016 2023-11-09,12:23:50.000,313,11083646,-795,0,1699532629,13012.355165869994,102.10869192000246,54378.93609552 2023-11-09,12:23:51.000,313,11083678,-795,0,1699532630,13012.247384909999,102.1650849600046,54378.88718568 2023-11-09,12:23:52.000,313,11083645,-795,0,1699532631,13012.34169324999,102.14393756999925,54378.92910840001 2023-11-09,12:23:53.000,313,11083660,-795,0,1699532632,13012.34842956,102.17918322000332,54378.99199248 2023-11-09,12:23:54.000,313,11083713,-795,0,1699532633,13012.314748009994,102.20737974000076,54378.964044 2023-11-09,12:23:55.000,313,11083691,-795,0,1699532634,13012.34169324999,102.18623235000268,54378.95006976001 2023-11-09,12:23:56.000,313,11083678,-795,0,1699532635,13012.267593839999,102.24967452000419,54378.7194948 2023-11-09,12:23:57.000,313,11083669,-795,0,1699532636,13012.294539079994,102.26377278000291,54378.74744328 2023-11-09,12:23:58.000,313,11083680,-795,0,1699532637,13012.38884742,102.2990184299997,54378.93609552 2023-11-09,12:23:59.000,313,11083717,-795,0,1699532638,13012.415792659995,102.34131321000314,54379.01994096001 2023-11-09,12:24:00.000,313,11083705,-795,0,1699532639,13012.42926528,102.36246060000121,54379.005966720004 2023-11-09,12:24:01.000,313,11083678,-795,0,1699532640,13012.42252896999,102.37655885999993,54379.005966720004 2023-11-09,12:24:02.000,313,11083681,-795,0,1699532641,13012.395583729995,102.47524667999824,54378.90115992001 2023-11-09,12:24:03.000,313,11083626,-795,0,1699532642,13012.415792659995,102.48934494000423,54378.94308264 2023-11-09,12:24:04.000,313,11083707,-795,0,1699532643,13012.456210519995,102.47524667999824,54378.8941728 2023-11-09,12:24:05.000,313,11083648,-795,0,1699532644,13012.55051886,102.48229581000487,54379.075837920005 2023-11-09,12:24:06.000,313,11083663,-795,0,1699532645,13012.65156351,102.53868884999974,54379.15968336 2023-11-09,12:24:07.000,313,11083662,-795,0,1699532646,13012.62461826999,102.53163972000038,54379.15269624 2023-11-09,12:24:08.000,313,11083703,-795,0,1699532647,13012.62461826999,102.53163972000038,54379.1037864 2023-11-09,12:24:09.000,313,11083618,-795,0,1699532648,13012.658299819996,102.57393450000382,54379.15269624 2023-11-09,12:24:10.000,313,11083638,-795,0,1699532649,13012.658299819996,102.53868884999974,54379.194618960006 2023-11-09,12:24:11.000,313,11083700,-795,0,1699532650,13012.718926609996,102.5457379799991,54379.18064472 2023-11-09,12:24:12.000,313,11083702,-795,0,1699532651,13012.705453989991,102.57393450000382,54379.15968336 2023-11-09,12:24:13.000,313,11083686,-795,0,1699532652,13012.75260816,102.57393450000382,54379.18763184001 2023-11-09,12:24:14.000,313,11083674,-795,0,1699532653,13012.988379009992,102.5457379799991,54379.32737424 2023-11-09,12:24:15.000,313,11083716,-795,0,1699532654,13013.089423659992,102.52459059000103,54379.53698784 2023-11-09,12:24:16.000,313,11083655,-795,0,1699532655,13013.102896279997,102.55278710999846,54379.49506512 2023-11-09,12:24:17.000,313,11083621,-795,0,1699532656,13013.143314139998,102.52459059000103,54379.509039360004 2023-11-09,12:24:18.000,313,11083626,-795,0,1699532657,13013.176995690003,102.5457379799991,54379.39025832 2023-11-09,12:24:19.000,313,11083660,-795,0,1699532658,13013.271304029993,102.5457379799991,54379.46711664 2023-11-09,12:24:20.000,313,11083658,-795,0,1699532659,13013.385821299998,102.55983623999782,54379.578910560005 2023-11-09,12:24:21.000,313,11083666,-795,0,1699532660,13013.432975469994,102.60213102000125,54379.48109088001 2023-11-09,12:24:22.000,313,11083727,-795,0,1699532661,13013.507074879999,102.62327840999933,54379.66974312001 2023-11-09,12:24:23.000,313,11083725,-795,0,1699532662,13013.64180107999,102.60213102000125,54379.81647264001 2023-11-09,12:24:24.000,313,11083654,-795,0,1699532663,13013.68221893999,102.62327840999933,54379.77454992 2023-11-09,12:24:25.000,313,11083677,-795,0,1699532664,13013.7899999,102.58803276000253,54379.76756280001 2023-11-09,12:24:26.000,313,11083683,-795,0,1699532665,13013.83041776,102.68672058000084,54379.7326272 2023-11-09,12:24:27.000,313,11083646,-795,0,1699532666,13013.89104455,102.62327840999933,54379.795511280005 2023-11-09,12:24:28.000,313,11083672,-795,0,1699532667,13013.978616579996,102.5950818900019,54380.01909912 2023-11-09,12:24:29.000,313,11083703,-795,0,1699532668,13014.025770749991,102.64442580000468,54380.05403472001 2023-11-09,12:24:30.000,313,11083616,-795,0,1699532669,13014.113342780001,102.63737666999805,54380.14486728001 2023-11-09,12:24:31.000,313,11083705,-795,0,1699532670,13014.194178500002,102.62327840999933,54380.18679 2023-11-09,12:24:32.000,313,11083728,-795,0,1699532671,13014.214387430002,102.65147493000404,54380.179802880004 2023-11-09,12:24:33.000,313,11083678,-795,0,1699532672,13014.322168389997,102.67967145000148,54380.27762256 2023-11-09,12:24:34.000,313,11083661,-795,0,1699532673,13014.281750529997,102.68672058000084,54380.31255816001 2023-11-09,12:24:35.000,313,11083698,-795,0,1699532674,13014.382795179998,102.6585240600034,54380.347493760004 2023-11-09,12:24:36.000,313,11083673,-795,0,1699532675,13014.342377319997,102.6585240600034,54380.298583920005 2023-11-09,12:24:37.000,313,11083710,-795,0,1699532676,13014.376058870002,102.6937697100002,54380.22172560001 2023-11-09,12:24:38.000,313,11083712,-795,0,1699532677,13014.463630899998,102.65147493000404,54380.48024904001 2023-11-09,12:24:39.000,313,11083631,-795,0,1699532678,13014.504048759998,102.6585240600034,54380.56409448 2023-11-09,12:24:40.000,313,11083651,-795,0,1699532679,13014.497312449988,102.63737666999805,54380.57806872001 2023-11-09,12:24:41.000,313,11083599,-795,0,1699532680,13014.490576139993,102.65147493000404,54380.585055840005 2023-11-09,12:24:42.000,313,11083710,-795,0,1699532681,13014.436685659988,102.60213102000125,54380.50819752001 2023-11-09,12:24:43.000,313,11083685,-795,0,1699532682,13014.463630899998,102.57393450000382,54380.633965680005 2023-11-09,12:24:44.000,313,11083659,-795,0,1699532683,13014.497312449988,102.55983623999782,54380.710824 2023-11-09,12:24:45.000,313,11083670,-795,0,1699532684,13014.490576139993,102.55983623999782,54380.7806952 2023-11-09,12:24:46.000,313,11083645,-795,0,1699532685,13014.470367209993,102.5457379799991,54380.79466944001 2023-11-09,12:24:47.000,313,11083694,-795,0,1699532686,13014.477103519988,102.49639407000359,54380.82261792001 2023-11-09,12:24:48.000,313,11083645,-795,0,1699532687,13014.557939239989,102.48229581000487,54380.85755352 2023-11-09,12:24:49.000,313,11083639,-795,0,1699532688,13014.544466619998,102.51754146000167,54380.920437600005 2023-11-09,12:24:50.000,313,11083649,-795,0,1699532689,13014.557939239989,102.45409929000016,54381.00428304 2023-11-09,12:24:51.000,313,11083660,-795,0,1699532690,13014.483839829998,102.411804510004,54380.91345048001 2023-11-09,12:24:52.000,313,11083653,-795,0,1699532691,13014.362586249998,102.45409929000016,54380.801656560005 2023-11-09,12:24:53.000,313,11083704,-795,0,1699532692,13014.403004109998,102.4470501600008,54381.00428304 2023-11-09,12:24:54.000,313,11083664,-795,0,1699532693,13014.443421969998,102.37655885999993,54381.21389664 2023-11-09,12:24:55.000,313,11083691,-795,0,1699532694,13014.362586249998,102.36950973000057,54381.3396648 2023-11-09,12:24:56.000,313,11083662,-795,0,1699532695,13014.308695769992,102.32016581999778,54381.353639040004 2023-11-09,12:24:57.000,313,11083642,-795,0,1699532696,13014.180705879997,102.27787104000163,54381.15101256001 2023-11-09,12:24:58.000,313,11083636,-795,0,1699532697,13014.147024329992,102.24967452000419,54381.26280648 2023-11-09,12:24:59.000,313,11083689,-795,0,1699532698,13014.160496949997,102.18623235000268,54381.34665192001 2023-11-09,12:25:00.000,313,11083679,-795,0,1699532699,13014.140288019997,102.1650849600046,54381.3396648 2023-11-09,12:25:01.000,313,11083646,-795,0,1699532700,13014.032507060001,102.1368884399999,54381.19992240001 2023-11-09,12:25:02.000,313,11083693,-795,0,1699532701,13014.019034439996,102.05934800999967,54381.26280648 2023-11-09,12:25:03.000,313,11083639,-795,0,1699532702,13014.052715990001,101.9888567099988,54381.423510240005 2023-11-09,12:25:04.000,313,11083692,-795,0,1699532703,13014.032507060001,102.01705323000351,54381.43049736 2023-11-09,12:25:05.000,313,11083626,-795,0,1699532704,13013.992089200001,101.98180757999944,54381.34665192001 2023-11-09,12:25:06.000,313,11083709,-795,0,1699532705,13013.87083562,101.953611060002,54381.185948160004 2023-11-09,12:25:07.000,313,11083597,-795,0,1699532706,13013.816945139995,101.86902150000242,54381.14402544 2023-11-09,12:25:08.000,313,11083636,-795,0,1699532707,13013.76979097,101.84787411000434,54381.22787088001 2023-11-09,12:25:09.000,313,11083679,-795,0,1699532708,13013.72937311,101.83377584999835,54381.27678072001 2023-11-09,12:25:10.000,313,11083666,-795,0,1699532709,13013.70242786999,101.81262846000027,54381.374600400006 2023-11-09,12:25:11.000,313,11083660,-795,0,1699532710,13013.695691559995,101.81262846000027,54381.33267768 2023-11-09,12:25:12.000,313,11083695,-795,0,1699532711,13013.614855839995,101.76328455000476,54381.26280648 2023-11-09,12:25:13.000,313,11083649,-795,0,1699532712,13013.655273699995,101.72803890000068,54381.36761328001 2023-11-09,12:25:14.000,313,11083657,-795,0,1699532713,13013.58117428999,101.72098977000132,54381.27678072001 2023-11-09,12:25:15.000,313,11083628,-795,0,1699532714,13013.56096535999,101.72098977000132,54381.24883224001 2023-11-09,12:25:16.000,313,11083668,-795,0,1699532715,13013.50033856999,101.68574412000453,54381.10210272 2023-11-09,12:25:17.000,313,11083682,-795,0,1699532716,13013.432975469994,101.7068915100026,54381.17197392 2023-11-09,12:25:18.000,313,11083685,-795,0,1699532717,13013.453184399994,101.72803890000068,54381.34665192001 2023-11-09,12:25:19.000,313,11083728,-795,0,1699532718,13013.466657019999,101.71394064000197,54381.40254888 2023-11-09,12:25:20.000,313,11083655,-795,0,1699532719,13013.446448089999,101.78443194000283,54381.43748448 2023-11-09,12:25:21.000,313,11083658,-795,0,1699532720,13013.439711779989,101.77033368000411,54381.34665192001 2023-11-09,12:25:22.000,313,11083701,-795,0,1699532721,13013.379084989989,101.77033368000411,54381.234858 2023-11-09,12:25:23.000,313,11083680,-795,0,1699532722,13013.338667129989,101.80557933000091,54381.36062616 2023-11-09,12:25:24.000,313,11083680,-795,0,1699532723,13013.372348679994,101.76328455000476,54381.39556176001 2023-11-09,12:25:25.000,313,11083684,-795,0,1699532724,13013.331930819993,101.82672671999899,54381.36062616 2023-11-09,12:25:26.000,313,11083647,-795,0,1699532725,13013.325194509998,101.79853020000155,54381.38857464 2023-11-09,12:25:27.000,313,11083662,-795,0,1699532726,13013.244358789998,101.86197237000306,54381.423510240005 2023-11-09,12:25:28.000,313,11083642,-795,0,1699532727,13013.257831409988,101.81967758999963,54381.521329920004 2023-11-09,12:25:29.000,313,11083630,-795,0,1699532728,13013.136577830002,101.86902150000242,54381.43748448 2023-11-09,12:25:30.000,313,11083721,-795,0,1699532729,13013.129841519993,101.84787411000434,54381.49338144001 2023-11-09,12:25:31.000,313,11083720,-795,0,1699532730,13013.102896279997,101.8901688900005,54381.53530416001 2023-11-09,12:25:32.000,313,11083641,-795,0,1699532731,13013.055742110002,101.89721801999985,54381.5492784 2023-11-09,12:25:33.000,313,11083714,-795,0,1699532732,13012.961433769997,101.953611060002,54381.38857464 2023-11-09,12:25:34.000,313,11083649,-795,0,1699532733,13013.001851629997,101.98180757999944,54381.48639432001 2023-11-09,12:25:35.000,313,11083679,-795,0,1699532734,13013.035533180002,102.02410236000287,54381.6191496 2023-11-09,12:25:36.000,313,11083669,-795,0,1699532735,13012.988379009992,102.04524975000095,54381.66107232001 2023-11-09,12:25:37.000,313,11083627,-795,0,1699532736,13012.995115320002,102.08049539999774,54381.65408520001 2023-11-09,12:25:38.000,313,11083690,-795,0,1699532737,13013.001851629997,102.11574105000182,54381.542291280006 2023-11-09,12:25:39.000,313,11083677,-795,0,1699532738,13012.988379009992,102.08754453000438,54381.542291280006 2023-11-09,12:25:40.000,313,11083712,-795,0,1699532739,13013.022060559997,102.09459366000374,54381.70299504001 2023-11-09,12:25:41.000,313,11083758,-795,0,1699532740,13013.015324250002,102.15803582999797,54381.66805944 2023-11-09,12:25:42.000,313,11083703,-795,0,1699532741,13013.055742110002,102.14393756999925,54381.70299504001 2023-11-09,12:25:43.000,313,11083658,-795,0,1699532742,13013.096159970002,102.21442887000012,54381.82177608001 2023-11-09,12:25:44.000,313,11083707,-795,0,1699532743,13013.109632589993,102.18623235000268,54381.7938276 2023-11-09,12:25:45.000,313,11083706,-795,0,1699532744,13013.049005799992,102.21442887000012,54381.80081472001 2023-11-09,12:25:46.000,313,11083690,-795,0,1699532745,13013.069214729992,102.2355762599982,54381.62613672 2023-11-09,12:25:47.000,313,11083650,-795,0,1699532746,13013.069214729992,102.25672365000355,54381.73094352001 2023-11-09,12:25:48.000,313,11083708,-795,0,1699532747,13013.176995690003,102.26377278000291,54381.7938276 2023-11-09,12:25:49.000,313,11083676,-795,0,1699532748,13013.197204620003,102.26377278000291,54381.76587912 2023-11-09,12:25:50.000,313,11083747,-795,0,1699532749,13013.257831409988,102.28492017000099,54381.807801840005 2023-11-09,12:25:51.000,313,11083705,-795,0,1699532750,13013.251095099993,102.32721495000442,54381.77985336001 2023-11-09,12:25:52.000,313,11083681,-795,0,1699532751,13013.325194509998,102.29196930000035,54381.67504656 2023-11-09,12:25:53.000,313,11083660,-795,0,1699532752,13013.291512959993,102.31311668999842,54381.50735568 2023-11-09,12:25:54.000,313,11083650,-795,0,1699532753,13013.419502849989,102.30606755999906,54381.82876320001 2023-11-09,12:25:55.000,313,11083703,-795,0,1699532754,13013.439711779989,102.32016581999778,54381.82177608001 2023-11-09,12:25:56.000,313,11083688,-795,0,1699532755,13013.486865949999,102.28492017000099,54381.640110960005 2023-11-09,12:25:57.000,313,11083695,-795,0,1699532756,13013.48012963999,102.28492017000099,54381.71696928 2023-11-09,12:25:58.000,313,11083714,-795,0,1699532757,13013.527283809999,102.24262539000483,54381.807801840005 2023-11-09,12:25:59.000,313,11083673,-795,0,1699532758,13013.493602259994,102.24262539000483,54381.80081472001 2023-11-09,12:26:00.000,313,11083637,-795,0,1699532759,13013.554229049994,102.21442887000012,54381.76587912 2023-11-09,12:26:01.000,313,11083701,-795,0,1699532760,13013.473393329994,102.20737974000076,54381.709982160006 2023-11-09,12:26:02.000,313,11083685,-795,0,1699532761,13013.45992070999,102.1368884399999,54381.71696928 2023-11-09,12:26:03.000,313,11083663,-795,0,1699532762,13013.352139749994,102.12279018000118,54381.61216248001 2023-11-09,12:26:04.000,313,11083701,-795,0,1699532763,13013.264567719998,102.05934800999967,54381.51434280001 2023-11-09,12:26:05.000,313,11083683,-795,0,1699532764,13013.230886169993,102.01000410000415,54381.591201120005 2023-11-09,12:26:06.000,313,11083696,-795,0,1699532765,13013.284776649998,101.953611060002,54381.73793064 2023-11-09,12:26:07.000,313,11083688,-795,0,1699532766,13013.210677239993,101.96066019000136,54381.71696928 2023-11-09,12:26:08.000,313,11083653,-795,0,1699532767,13013.143314139998,101.92541454000457,54381.68203368001 2023-11-09,12:26:09.000,313,11083618,-795,0,1699532768,13012.974906390002,101.91131627999857,54381.45844584 2023-11-09,12:26:10.000,313,11083659,-795,0,1699532769,13012.968170079992,101.8408249799977,54381.63312384001 2023-11-09,12:26:11.000,313,11083690,-795,0,1699532770,13012.840180189996,101.79148107000219,54381.58421400001 2023-11-09,12:26:12.000,313,11083691,-795,0,1699532771,13012.739135539996,101.72803890000068,54381.374600400006 2023-11-09,12:26:13.000,313,11083684,-795,0,1699532772,13012.658299819996,101.74918628999876,54381.423510240005 2023-11-09,12:26:14.000,313,11083679,-795,0,1699532773,13012.557255169995,101.69984238000325,54381.36062616 2023-11-09,12:26:15.000,313,11083699,-795,0,1699532774,13012.52357361999,101.65049847000046,54381.521329920004 2023-11-09,12:26:16.000,313,11083734,-795,0,1699532775,13012.46968314,101.61525282000366,54381.52831704 2023-11-09,12:26:17.000,313,11083637,-795,0,1699532776,13012.294539079994,101.60115455999767,54381.40254888 2023-11-09,12:26:18.000,313,11083674,-795,0,1699532777,13012.26085752999,101.52361413000472,54381.36761328001 2023-11-09,12:26:19.000,313,11083671,-795,0,1699532778,13012.200230739989,101.50951586999872,54381.33267768 2023-11-09,12:26:20.000,313,11083674,-795,0,1699532779,13012.193494429994,101.46722109000257,54381.409536 2023-11-09,12:26:21.000,313,11083626,-795,0,1699532780,13012.132867639993,101.48836848000064,54381.44447160001 2023-11-09,12:26:22.000,313,11083677,-795,0,1699532781,13012.092449779993,101.49541761,54381.38857464 2023-11-09,12:26:23.000,313,11083737,-795,0,1699532782,13012.025086679998,101.50951586999872,54381.36761328001 2023-11-09,12:26:24.000,313,11083706,-795,0,1699532783,13012.004877749998,101.46722109000257,54381.41652312001 2023-11-09,12:26:25.000,313,11083697,-795,0,1699532784,13011.950987269993,101.49541761,54381.24184512 2023-11-09,12:26:26.000,313,11083674,-795,0,1699532785,13011.984668819998,101.51656499999808,54381.32569056001 2023-11-09,12:26:27.000,313,11083682,-795,0,1699532786,13011.876887860002,101.50246673999936,54381.11607696 2023-11-09,12:26:28.000,313,11083646,-795,0,1699532787,13011.836470000002,101.56590891000087,54381.206909520006 2023-11-09,12:26:29.000,313,11083693,-795,0,1699532788,13011.829733689992,101.57295804000023,54381.29075496 2023-11-09,12:26:30.000,313,11083673,-795,0,1699532789,13011.802788449997,101.5447615200028,54381.36062616 2023-11-09,12:26:31.000,313,11083680,-795,0,1699532790,13011.748897969992,101.60115455999767,54381.29075496 2023-11-09,12:26:32.000,313,11083734,-795,0,1699532791,13011.721952729997,101.60115455999767,54381.15799968001 2023-11-09,12:26:33.000,313,11083631,-795,0,1699532792,13011.695007490001,101.6434493400011,54381.22787088001 2023-11-09,12:26:34.000,313,11083683,-795,0,1699532793,13011.701743799997,101.66459672999918,54381.17896104001 2023-11-09,12:26:35.000,313,11083711,-795,0,1699532794,13011.695007490001,101.71394064000197,54381.21389664 2023-11-09,12:26:36.000,313,11083671,-795,0,1699532795,13011.708480109992,101.7421371599994,54381.00428304 2023-11-09,12:26:37.000,313,11083674,-795,0,1699532796,13011.634380700001,101.77033368000411,54381.06716712 2023-11-09,12:26:38.000,313,11083689,-795,0,1699532797,13011.688271179992,101.81967758999963,54381.19293528 2023-11-09,12:26:39.000,313,11083645,-795,0,1699532798,13011.721952729997,101.84787411000434,54381.15101256001 2023-11-09,12:26:40.000,313,11083685,-795,0,1699532799,13011.674798560001,101.91131627999857,54381.1649868 2023-11-09,12:26:41.000,313,11083614,-795,0,1699532800,13011.654589630001,101.94656193000264,54381.06716712 2023-11-09,12:26:42.000,313,11083665,-795,0,1699532801,13011.600699149996,101.94656193000264,54380.85755352 2023-11-09,12:26:43.000,313,11083629,-795,0,1699532802,13011.620908079996,101.97475845000008,54380.93441184 2023-11-09,12:26:44.000,313,11083650,-795,0,1699532803,13011.668062249992,101.99590583999816,54380.91345048001 2023-11-09,12:26:45.000,313,11083685,-795,0,1699532804,13011.715216420002,102.04524975000095,54381.05319288 2023-11-09,12:26:46.000,313,11083698,-795,0,1699532805,13011.701743799997,102.09459366000374,54380.94838608 2023-11-09,12:26:47.000,313,11083644,-795,0,1699532806,13011.769106899992,102.12279018000118,54381.00428304 2023-11-09,12:26:48.000,313,11083659,-795,0,1699532807,13011.748897969992,102.1368884399999,54380.89947624 2023-11-09,12:26:49.000,313,11083695,-795,0,1699532808,13011.762370589997,102.2003306100014,54381.01127016001 2023-11-09,12:26:50.000,313,11083663,-795,0,1699532809,13011.849942619992,102.24967452000419,54380.97633456 2023-11-09,12:26:51.000,313,11083714,-795,0,1699532810,13011.897096790002,102.30606755999906,54380.98332168001 2023-11-09,12:26:52.000,313,11083668,-795,0,1699532811,13011.924042029998,102.35541147000185,54380.85755352 2023-11-09,12:26:53.000,313,11083682,-795,0,1699532812,13012.031822989993,102.41885364000336,54380.885502 2023-11-09,12:26:54.000,313,11083694,-795,0,1699532813,13012.092449779993,102.48934494000423,54380.97633456 2023-11-09,12:26:55.000,313,11083728,-795,0,1699532814,13012.38211110999,102.50344320000295,54381.15101256001 2023-11-09,12:26:56.000,313,11083684,-795,0,1699532815,13012.48315575999,102.5950818900019,54381.07415424 2023-11-09,12:26:57.000,313,11083633,-795,0,1699532816,13012.638090889996,102.63737666999805,54381.1649868 2023-11-09,12:26:58.000,313,11083663,-795,0,1699532817,13012.806498639991,102.62327840999933,54381.15799968001 2023-11-09,12:26:59.000,313,11083667,-795,0,1699532818,13012.941224839997,102.72196623000491,54381.234858 2023-11-09,12:27:00.000,313,11083696,-795,0,1699532819,13013.183731999998,102.77835926999978,54381.206909520006 2023-11-09,12:27:01.000,313,11083675,-795,0,1699532820,13013.251095099993,102.7572118800017,54381.07415424 2023-11-09,12:27:02.000,313,11083685,-795,0,1699532821,13013.338667129989,102.79950665999786,54381.13005120001 2023-11-09,12:27:03.000,313,11083682,-795,0,1699532822,13013.513811189994,102.87704708999809,54381.44447160001 2023-11-09,12:27:04.000,313,11083684,-795,0,1699532823,13013.5879106,102.91229274000216,54381.423510240005 2023-11-09,12:27:05.000,313,11083690,-795,0,1699532824,13013.62832846,102.91934187000152,54381.36761328001 2023-11-09,12:27:06.000,313,11083665,-795,0,1699532825,13013.675482629995,103.02507881999918,54381.38158752 2023-11-09,12:27:07.000,313,11083659,-795,0,1699532826,13013.68895525,103.08852099000069,54381.45145872 2023-11-09,12:27:08.000,313,11083713,-795,0,1699532827,13013.62159214999,103.1026192499994,54381.353639040004 2023-11-09,12:27:09.000,313,11083676,-795,0,1699532828,13013.68221893999,103.16606142000091,54381.39556176001 2023-11-09,12:27:10.000,313,11083735,-795,0,1699532829,13013.756318349995,103.22245446000306,54381.65408520001 2023-11-09,12:27:11.000,313,11083689,-795,0,1699532830,13013.7899999,103.2154053300037,54381.591201120005 2023-11-09,12:27:12.000,313,11083693,-795,0,1699532831,13013.82368144999,103.27884749999794,54381.521329920004 2023-11-09,12:27:13.000,313,11083637,-795,0,1699532832,13013.924726099991,103.27179836999858,54381.61216248001 2023-11-09,12:27:14.000,313,11083677,-795,0,1699532833,13013.992089200001,103.24360185000114,54381.64709808 2023-11-09,12:27:15.000,313,11083694,-795,0,1699532834,13014.045979679991,103.28589663000457,54381.69600792 2023-11-09,12:27:16.000,313,11083670,-795,0,1699532835,13014.039243369996,103.32114228000137,54381.50036856 2023-11-09,12:27:17.000,313,11083676,-795,0,1699532836,13014.099870159996,103.31409315000201,54381.65408520001 2023-11-09,12:27:18.000,313,11083686,-795,0,1699532837,13014.187442189992,103.34228966999945,54381.82876320001 2023-11-09,12:27:19.000,313,11083677,-795,0,1699532838,13014.173969570002,103.31409315000201,54381.807801840005 2023-11-09,12:27:20.000,313,11083640,-795,0,1699532839,13014.160496949997,103.29999489000329,54381.73793064 2023-11-09,12:27:21.000,313,11083694,-795,0,1699532840,13014.147024329992,103.29294576000393,54381.69600792 2023-11-09,12:27:22.000,313,11083670,-795,0,1699532841,13014.180705879997,103.26474923999922,54381.68203368001 2023-11-09,12:27:23.000,313,11083715,-795,0,1699532842,13014.153760640002,103.26474923999922,54381.77286624 2023-11-09,12:27:24.000,313,11083679,-795,0,1699532843,13014.241332669997,103.2506509800005,54381.758892000005 2023-11-09,12:27:25.000,313,11083694,-795,0,1699532844,13014.167233259992,103.25770010999986,54381.66107232001 2023-11-09,12:27:26.000,313,11083697,-795,0,1699532845,13014.241332669997,103.23655272000178,54381.78684048 2023-11-09,12:27:27.000,313,11083657,-795,0,1699532846,13014.328904699993,103.17311055000027,54381.90562152 2023-11-09,12:27:28.000,313,11083685,-795,0,1699532847,13014.389531489993,103.20835620000435,54381.926582880005 2023-11-09,12:27:29.000,313,11083684,-795,0,1699532848,13014.436685659988,103.17311055000027,54381.91959576001 2023-11-09,12:27:30.000,313,11083624,-795,0,1699532849,13014.450158279993,103.13081577000412,54381.8636988 2023-11-09,12:27:31.000,313,11083632,-795,0,1699532850,13014.537730309989,103.10966837999877,54381.91959576001 2023-11-09,12:27:32.000,313,11083661,-795,0,1699532851,13014.564675549998,103.10966837999877,54381.807801840005 2023-11-09,12:27:33.000,313,11083666,-795,0,1699532852,13014.712874369994,103.06032447000325,54381.82876320001 2023-11-09,12:27:34.000,313,11083707,-795,0,1699532853,13014.8678095,103.02507881999918,54381.98247984 2023-11-09,12:27:35.000,313,11083683,-795,0,1699532854,13014.92169997999,103.01802968999982,54382.03138968 2023-11-09,12:27:36.000,313,11083667,-795,0,1699532855,13014.98232676999,102.99688230000174,54381.98247984 2023-11-09,12:27:37.000,313,11083642,-795,0,1699532856,13015.076635109996,102.96163664999767,54381.90562152 2023-11-09,12:27:38.000,313,11083677,-795,0,1699532857,13015.09010773,102.98278404000303,54381.975492720005 2023-11-09,12:27:39.000,313,11083677,-795,0,1699532858,13015.12378927999,102.96868578000431,54382.12222224 2023-11-09,12:27:40.000,313,11083675,-795,0,1699532859,13015.15073452,102.96163664999767,54382.06632528001 2023-11-09,12:27:41.000,313,11083636,-795,0,1699532860,13015.137261899996,102.89819448000344,54382.05235104 2023-11-09,12:27:42.000,313,11083703,-795,0,1699532861,13015.143998209991,102.9404892599996,54382.108248 2023-11-09,12:27:43.000,313,11083697,-795,0,1699532862,13015.177679759996,102.89114535000408,54382.2479904 2023-11-09,12:27:44.000,313,11083663,-795,0,1699532863,13015.143998209991,102.86999795999873,54382.20606768001 2023-11-09,12:27:45.000,313,11083676,-795,0,1699532864,13015.10358034999,102.85589970000001,54382.18510632001 2023-11-09,12:27:46.000,313,11083658,-795,0,1699532865,13014.94864522,102.9052436100028,54381.99645408001 2023-11-09,12:27:47.000,313,11083725,-795,0,1699532866,13015.02948094,102.86294882999937,54382.108248 2023-11-09,12:27:48.000,313,11083679,-795,0,1699532867,13015.08337141999,102.88409622000472,54382.16414496001 2023-11-09,12:27:49.000,313,11083715,-795,0,1699532868,13015.04968987,102.91934187000152,54382.26895176 2023-11-09,12:27:50.000,313,11083709,-795,0,1699532869,13015.218097619996,102.92639100000088,54382.261964640005 2023-11-09,12:27:51.000,313,11083687,-795,0,1699532870,13015.197888689996,102.93344013000024,54382.27593888 2023-11-09,12:27:52.000,313,11083706,-795,0,1699532871,13015.197888689996,102.98278404000303,54382.20606768001 2023-11-09,12:27:53.000,313,11083619,-795,0,1699532872,13015.13052559,102.99688230000174,54382.08728664001 2023-11-09,12:27:54.000,313,11083711,-795,0,1699532873,13015.278724409996,103.01098056000046,54382.1781192 2023-11-09,12:27:55.000,313,11083674,-795,0,1699532874,13015.13052559,102.97573491000367,54381.926582880005 2023-11-09,12:27:56.000,313,11083646,-795,0,1699532875,13015.251779170001,102.92639100000088,54382.24100328 2023-11-09,12:27:57.000,313,11083712,-795,0,1699532876,13015.251779170001,102.85589970000001,54382.17113208 2023-11-09,12:27:58.000,313,11083640,-795,0,1699532877,13015.332614890001,102.84180144000129,54382.17113208 2023-11-09,12:27:59.000,313,11083678,-795,0,1699532878,13015.352823820002,102.76426101000106,54382.261964640005 2023-11-09,12:28:00.000,313,11083683,-795,0,1699532879,13015.440395849997,102.75016275000235,54382.43664264 2023-11-09,12:28:01.000,313,11083662,-795,0,1699532880,13015.494286330002,102.66557319000276,54382.33183584001 2023-11-09,12:28:02.000,313,11083699,-795,0,1699532881,13015.447132159992,102.66557319000276,54382.22004192 2023-11-09,12:28:03.000,313,11083667,-795,0,1699532882,13015.494286330002,102.62327840999933,54382.29690024 2023-11-09,12:28:04.000,313,11083650,-795,0,1699532883,13015.561649429997,102.60918015000061,54382.33882296 2023-11-09,12:28:05.000,313,11083683,-795,0,1699532884,13015.595330980002,102.55983623999782,54382.35279720001 2023-11-09,12:28:06.000,313,11083663,-795,0,1699532885,13015.581858359998,102.49639407000359,54382.34581008 2023-11-09,12:28:07.000,313,11083669,-795,0,1699532886,13015.622276219998,102.4470501600008,54382.28292600001 2023-11-09,12:28:08.000,313,11083691,-795,0,1699532887,13015.642485149998,102.411804510004,54382.478565360005 2023-11-09,12:28:09.000,313,11083696,-795,0,1699532888,13015.602067289998,102.3483623400025,54382.44362976 2023-11-09,12:28:10.000,313,11083668,-795,0,1699532889,13015.521231569997,102.2990184299997,54382.359784320004 2023-11-09,12:28:11.000,313,11083727,-795,0,1699532890,13015.568385739993,102.26377278000291,54382.41568128 2023-11-09,12:28:12.000,313,11083684,-795,0,1699532891,13015.474077400002,102.17213409000396,54382.36677144 2023-11-09,12:28:13.000,313,11083695,-795,0,1699532892,13015.420186919997,102.15098669999861,54382.33183584001 2023-11-09,12:28:14.000,313,11083700,-795,0,1699532893,13015.426923229992,102.05934800999967,54382.51350096 2023-11-09,12:28:15.000,313,11083679,-795,0,1699532894,13015.359560129997,101.98180757999944,54382.45061688001 2023-11-09,12:28:16.000,313,11083688,-795,0,1699532895,13015.426923229992,101.953611060002,54382.54144944001 2023-11-09,12:28:17.000,313,11083675,-795,0,1699532896,13015.325878579992,101.91131627999857,54382.457604 2023-11-09,12:28:18.000,313,11083691,-795,0,1699532897,13015.211361310001,101.86197237000306,54382.35279720001 2023-11-09,12:28:19.000,313,11083674,-795,0,1699532898,13015.211361310001,101.77738281000347,54382.3877328 2023-11-09,12:28:20.000,313,11083682,-795,0,1699532899,13015.184416069991,101.76328455000476,54382.47157824001 2023-11-09,12:28:21.000,313,11083695,-795,0,1699532900,13015.0698988,101.82672671999899,54382.33183584001 2023-11-09,12:28:22.000,313,11083667,-795,0,1699532901,13015.02948094,101.76328455000476,54382.35279720001 2023-11-09,12:28:23.000,313,11083727,-795,0,1699532902,13015.02274462999,101.65049847000046,54382.43664264 2023-11-09,12:28:24.000,313,11083672,-795,0,1699532903,13015.076635109996,101.67164585999853,54382.63926912001 2023-11-09,12:28:25.000,313,11083680,-795,0,1699532904,13014.995799389995,101.58000716999959,54382.55542368 2023-11-09,12:28:26.000,313,11083692,-795,0,1699532905,13014.914963669995,101.55181065000215,54382.50651384 2023-11-09,12:28:27.000,313,11083689,-795,0,1699532906,13014.82739164,101.46017196000321,54382.35279720001 2023-11-09,12:28:28.000,313,11083657,-795,0,1699532907,13014.726346989999,101.41082805000042,54382.33183584001 2023-11-09,12:28:29.000,313,11083680,-795,0,1699532908,13014.692665439994,101.3614841400049,54382.45061688001 2023-11-09,12:28:30.000,313,11083668,-795,0,1699532909,13014.584884479998,101.31918936000147,54382.49253960001 2023-11-09,12:28:31.000,313,11083690,-795,0,1699532910,13014.483839829998,101.27689457999804,54382.43664264 2023-11-09,12:28:32.000,313,11083661,-795,0,1699532911,13014.308695769992,101.19935414999782,54382.32484872001 2023-11-09,12:28:33.000,313,11083669,-795,0,1699532912,13014.322168389997,101.12886285000423,54382.40170704001 2023-11-09,12:28:34.000,313,11083663,-795,0,1699532913,13014.214387430002,101.10771545999887,54382.30388736001 2023-11-09,12:28:35.000,313,11083686,-795,0,1699532914,13014.147024329992,101.04427329000464,54382.24100328 2023-11-09,12:28:36.000,313,11083702,-795,0,1699532915,13013.97188027,101.02312589999929,54382.06632528001 2023-11-09,12:28:37.000,313,11083678,-795,0,1699532916,13013.83041776,100.95263459999842,54382.094273760005 2023-11-09,12:28:38.000,313,11083665,-795,0,1699532917,13013.76305465999,100.87509416999819,54382.192093440004 2023-11-09,12:28:39.000,313,11083703,-795,0,1699532918,13013.635064769995,100.7905046099986,54382.17113208 2023-11-09,12:28:40.000,313,11083734,-795,0,1699532919,13013.52054749999,100.76935722000053,54381.975492720005 2023-11-09,12:28:41.000,313,11083643,-795,0,1699532920,13013.466657019999,100.69886591999966,54381.98247984 2023-11-09,12:28:42.000,313,11083675,-795,0,1699532921,13013.257831409988,100.66362027000287,54381.709982160006 2023-11-09,12:28:43.000,313,11083654,-795,0,1699532922,13013.271304029993,100.62132548999944,54381.7239564 2023-11-09,12:28:44.000,313,11083712,-795,0,1699532923,13013.190468309993,100.58607984000264,54381.78684048 2023-11-09,12:28:45.000,313,11083680,-795,0,1699532924,13013.062478419997,100.57903071000328,54381.77286624 2023-11-09,12:28:46.000,313,11083649,-795,0,1699532925,13012.968170079992,100.53673592999985,54381.68203368001 2023-11-09,12:28:47.000,313,11083671,-795,0,1699532926,13012.907543289992,100.4944411500037,54381.65408520001 2023-11-09,12:28:48.000,313,11083646,-795,0,1699532927,13012.853652810001,100.47329375999834,54381.689020800004 2023-11-09,12:28:49.000,313,11083662,-795,0,1699532928,13012.739135539996,100.43099898000219,54381.60517536 2023-11-09,12:28:50.000,313,11083673,-795,0,1699532929,13012.61114565,100.40280246000475,54381.50036856 2023-11-09,12:28:51.000,313,11083675,-795,0,1699532930,13012.496628379995,100.40280246000475,54381.409536 2023-11-09,12:28:52.000,313,11083703,-795,0,1699532931,13012.32148431999,100.39575332999812,54381.28376784 2023-11-09,12:28:53.000,313,11083720,-795,0,1699532932,13012.213703359994,100.36050768000132,54381.22088376 2023-11-09,12:28:54.000,313,11083649,-795,0,1699532933,13012.193494429994,100.39575332999812,54381.29774208001 2023-11-09,12:28:55.000,313,11083715,-795,0,1699532934,13012.146340259998,100.39575332999812,54381.2697936 2023-11-09,12:28:56.000,313,11083564,-795,0,1699532935,13012.025086679998,100.41690072000347,54381.13005120001 2023-11-09,12:28:57.000,313,11083629,-795,0,1699532936,13012.065504539998,100.48739202000434,54381.0252444 2023-11-09,12:28:58.000,313,11083658,-795,0,1699532937,13012.126131329998,100.4803428899977,54381.04620576 2023-11-09,12:28:59.000,313,11083654,-795,0,1699532938,13012.099186089989,100.48739202000434,54381.06018000001 2023-11-09,12:29:00.000,313,11083713,-795,0,1699532939,13012.099186089989,100.48739202000434,54381.08114136001 2023-11-09,12:29:01.000,313,11083694,-795,0,1699532940,13012.038559299988,100.52263767000113,54381.00428304 2023-11-09,12:29:02.000,313,11083624,-795,0,1699532941,13012.072240849993,100.55788331999793,54381.06716712 2023-11-09,12:29:03.000,313,11083718,-795,0,1699532942,13012.078977159988,100.58607984000264,54381.185948160004 2023-11-09,12:29:04.000,313,11083708,-795,0,1699532943,13012.058768229988,100.64247288000479,54381.088128480005 2023-11-09,12:29:05.000,313,11083643,-795,0,1699532944,13012.038559299988,100.62132548999944,54380.97633456 2023-11-09,12:29:06.000,313,11083707,-795,0,1699532945,13011.903833099997,100.67066940000223,54380.82261792001 2023-11-09,12:29:07.000,313,11083633,-795,0,1699532946,13011.822997379997,100.81165200000396,54380.87851488 2023-11-09,12:29:08.000,313,11083702,-795,0,1699532947,13011.742161659997,100.81870113000332,54380.77370808001 2023-11-09,12:29:09.000,313,11083676,-795,0,1699532948,13011.701743799997,100.83279939000204,54380.92742472 2023-11-09,12:29:10.000,313,11083686,-795,0,1699532949,13011.647853319992,100.89624156000355,54380.89947624 2023-11-09,12:29:11.000,313,11083702,-715,0,1699532950,13011.519863429996,100.9385363399997,54380.84357928001 2023-11-09,12:29:12.000,313,11083683,-795,0,1699532951,13011.49291819,101.02312589999929,54380.79466944001 2023-11-09,12:29:13.000,313,11083702,-795,0,1699532952,13011.499654499996,101.04427329000464,54380.60601720001 2023-11-09,12:29:14.000,313,11083675,-795,0,1699532953,13011.51312712,101.1500102400023,54380.633965680005 2023-11-09,12:29:15.000,313,11083647,-795,0,1699532954,13011.593962840001,101.19935414999782,54380.68986264 2023-11-09,12:29:16.000,313,11083709,-795,0,1699532955,13011.614171770001,101.2486980600006,54380.682875520004 2023-11-09,12:29:17.000,313,11083713,-795,0,1699532956,13011.593962840001,101.37558240000362,54380.55012024 2023-11-09,12:29:18.000,313,11083644,-795,0,1699532957,13011.708480109992,101.37558240000362,54380.60601720001 2023-11-09,12:29:19.000,313,11083713,-795,0,1699532958,13011.822997379997,101.46017196000321,54380.682875520004 2023-11-09,12:29:20.000,313,11083675,-795,0,1699532959,13011.870151549992,101.57295804000023,54380.60601720001 2023-11-09,12:29:21.000,313,11083670,-795,0,1699532960,13011.998141440003,101.63640021000174,54380.67588840001 2023-11-09,12:29:22.000,313,11083665,-795,0,1699532961,13011.984668819998,101.71394064000197,54380.48723616001 2023-11-09,12:29:23.000,313,11083621,-795,0,1699532962,13012.031822989993,101.75623541999812,54380.41037784001 2023-11-09,12:29:24.000,313,11083669,-795,0,1699532963,13012.126131329998,101.81967758999963,54380.49422328 2023-11-09,12:29:25.000,313,11083661,-795,0,1699532964,13012.153076569994,101.79148107000219,54380.48723616001 2023-11-09,12:29:26.000,313,11083647,-795,0,1699532965,13012.159812879989,101.81262846000027,54380.40339072 2023-11-09,12:29:27.000,313,11083620,-795,0,1699532966,13012.287802769999,101.78443194000283,54380.40339072 2023-11-09,12:29:28.000,313,11083643,-795,0,1699532967,13012.36863849,101.77738281000347,54380.515184640004 2023-11-09,12:29:29.000,313,11083652,-795,0,1699532968,13012.34842956,101.76328455000476,54380.417364960005 2023-11-09,12:29:30.000,313,11083683,-795,0,1699532969,13012.34169324999,101.72803890000068,54380.4313392 2023-11-09,12:29:31.000,313,11083660,-795,0,1699532970,13012.34169324999,101.7068915100026,54380.347493760004 2023-11-09,12:29:32.000,313,11083737,-795,0,1699532971,13012.28106645999,101.65754759999982,54380.28460968 2023-11-09,12:29:33.000,313,11083704,-795,0,1699532972,13012.200230739989,101.61525282000366,54380.29159680001 2023-11-09,12:29:34.000,313,11083680,-795,0,1699532973,13012.166549189998,101.56590891000087,54380.35448088 2023-11-09,12:29:35.000,313,11083708,-795,0,1699532974,13012.031822989993,101.55181065000215,54380.3964036 2023-11-09,12:29:36.000,313,11083667,-795,0,1699532975,13011.957723580002,101.52361413000472,54380.37544224 2023-11-09,12:29:37.000,313,11083633,-795,0,1699532976,13011.789315829992,101.48131935000129,54380.14486728001 2023-11-09,12:29:38.000,313,11083651,-795,0,1699532977,13011.735425350002,101.46017196000321,54380.06800896 2023-11-09,12:29:39.000,313,11083621,-795,0,1699532978,13011.708480109992,101.41787717999978,54380.09595744 2023-11-09,12:29:40.000,313,11083698,-795,0,1699532979,13011.748897969992,101.48131935000129,54380.200764240006 2023-11-09,12:29:41.000,313,11083668,-795,0,1699532980,13011.715216420002,101.41082805000042,54380.02608624001 2023-11-09,12:29:42.000,313,11083669,-795,0,1699532981,13011.796052140002,101.49541761,54380.179802880004 2023-11-09,12:29:43.000,313,11083718,-795,0,1699532982,13011.870151549992,101.53066326000408,54380.36146800001 2023-11-09,12:29:44.000,313,11083649,-795,0,1699532983,13011.917305720002,101.51656499999808,54380.29159680001 2023-11-09,12:29:45.000,313,11083618,-795,0,1699532984,13011.890360479993,101.60115455999767,54380.249674080005 2023-11-09,12:29:46.000,313,11083679,-795,0,1699532985,13011.755634280002,101.62935108000238,54380.1169188 2023-11-09,12:29:47.000,313,11083637,-795,0,1699532986,13011.634380700001,101.67164585999853,54380.130893040005 2023-11-09,12:29:48.000,313,11083676,-795,0,1699532987,13011.499654499996,101.67164585999853,54380.200764240006 2023-11-09,12:29:49.000,313,11083643,-795,0,1699532988,13011.398609849995,101.71394064000197,54380.22871272 2023-11-09,12:29:50.000,313,11083693,-795,0,1699532989,13011.2302021,101.75623541999812,54380.27063544001 2023-11-09,12:29:51.000,313,11083728,-795,0,1699532990,13011.196520549995,101.79853020000155,54380.18679 2023-11-09,12:29:52.000,313,11083661,-795,0,1699532991,13011.18304792999,101.8549232400037,54380.12390592001 2023-11-09,12:29:53.000,313,11083663,-795,0,1699532992,13011.20999317,101.79853020000155,54380.15185440001 2023-11-09,12:29:54.000,313,11083687,-795,0,1699532993,13011.27061996,101.81262846000027,54380.10993168 2023-11-09,12:29:55.000,313,11083666,-795,0,1699532994,13011.34471936999,101.86902150000242,54380.15185440001 2023-11-09,12:29:56.000,313,11083644,-795,0,1699532995,13011.337983059995,101.90426714999921,54380.06102184 2023-11-09,12:29:57.000,313,11083669,-795,0,1699532996,13011.25041103,102.03115149000223,54379.98416352001 2023-11-09,12:29:58.000,313,11083682,-795,0,1699532997,13011.36492829999,102.05229888000031,54380.21473848 2023-11-09,12:29:59.000,313,11083710,-795,0,1699532998,13011.31103782,102.14393756999925,54380.30557104 2023-11-09,12:30:00.000,313,11083651,-795,0,1699532999,13011.176311619995,102.21442887000012,54380.24268696001 2023-11-09,12:30:01.000,313,11083611,-795,0,1699533000,13011.16957531,102.24967452000419,54380.179802880004 2023-11-09,12:30:02.000,313,11083696,-795,0,1699533001,13011.068530659999,102.28492017000099,54380.130893040005 2023-11-09,12:30:03.000,313,11083748,-795,0,1699533002,13011.135893759994,102.30606755999906,54380.081983200005 2023-11-09,12:30:04.000,313,11083696,-795,0,1699533003,13011.12242113999,102.31311668999842,54379.97717640001 2023-11-09,12:30:05.000,313,11083642,-795,0,1699533004,13011.20325685999,102.33426408000378,54380.1169188 2023-11-09,12:30:06.000,313,11083655,-795,0,1699533005,13011.34471936999,102.36950973000057,54380.1169188 2023-11-09,12:30:07.000,313,11083694,-795,0,1699533006,13011.4322914,102.38360798999929,54380.07499608001 2023-11-09,12:30:08.000,313,11083704,-795,0,1699533007,13011.53333605,102.41885364000336,54379.97018928 2023-11-09,12:30:09.000,313,11083630,-795,0,1699533008,13011.641117009996,102.411804510004,54380.0470476 2023-11-09,12:30:10.000,313,11083631,-795,0,1699533009,13011.647853319992,102.42590277000272,54380.0470476 2023-11-09,12:30:11.000,313,11083710,-795,0,1699533010,13011.681534869997,102.49639407000359,54379.88634384001 2023-11-09,12:30:12.000,313,11083672,-795,0,1699533011,13011.742161659997,102.52459059000103,54379.88634384001 2023-11-09,12:30:13.000,313,11083642,-795,0,1699533012,13011.775843210002,102.60918015000061,54379.92127944 2023-11-09,12:30:14.000,313,11083673,-795,0,1699533013,13011.802788449997,102.70081883999956,54379.97717640001 2023-11-09,12:30:15.000,313,11083682,-795,0,1699533014,13011.836470000002,102.76426101000106,54380.15185440001 2023-11-09,12:30:16.000,313,11083676,-795,0,1699533015,13011.890360479993,102.89819448000344,54380.17281576001 2023-11-09,12:30:17.000,313,11083669,-795,0,1699533016,13011.843206309997,103.01098056000046,54379.97717640001 2023-11-09,12:30:18.000,313,11083596,-795,0,1699533017,13011.924042029998,103.04622621000453,54380.02608624001 2023-11-09,12:30:19.000,313,11083729,-795,0,1699533018,13011.964459889998,103.13786490000348,54380.10294456001 2023-11-09,12:30:20.000,313,11083709,-795,0,1699533019,13012.011614059993,103.20835620000435,54380.033073360006 2023-11-09,12:30:21.000,313,11083639,-795,0,1699533020,13012.052031919993,103.26474923999922,54380.0470476 2023-11-09,12:30:22.000,313,11083685,-795,0,1699533021,13012.092449779993,103.29294576000393,54380.05403472001 2023-11-09,12:30:23.000,313,11083722,-795,0,1699533022,13012.173285499994,103.25770010999986,54380.15884152 2023-11-09,12:30:24.000,313,11083671,-795,0,1699533023,13012.26085752999,103.3634370600048,54380.2566612 2023-11-09,12:30:25.000,313,11083669,-795,0,1699533024,13012.28106645999,103.37753532000352,54380.200764240006 2023-11-09,12:30:26.000,313,11083672,-795,0,1699533025,13012.32822063,103.43392835999839,54380.19377712001 2023-11-09,12:30:27.000,313,11083676,-795,0,1699533026,13012.375374799994,103.45507575000374,54380.06800896 2023-11-09,12:30:28.000,313,11083701,-795,0,1699533027,13012.415792659995,103.54671444000269,54380.10993168 2023-11-09,12:30:29.000,313,11083707,-795,0,1699533028,13012.496628379995,103.60310748000484,54380.23569984 2023-11-09,12:30:30.000,313,11083693,-795,0,1699533029,13012.59093672,103.66654964999907,54380.2566612 2023-11-09,12:30:31.000,313,11083728,-795,0,1699533030,13012.50336468999,103.72294269000122,54380.22172560001 2023-11-09,12:30:32.000,313,11083688,-795,0,1699533031,13012.436001589995,103.82867963999888,54380.15185440001 2023-11-09,12:30:33.000,313,11083653,-795,0,1699533032,13012.46294682999,103.88507268000103,54380.27762256 2023-11-09,12:30:34.000,313,11083690,-795,0,1699533033,13012.496628379995,103.91326919999847,54380.298583920005 2023-11-09,12:30:35.000,313,11083652,-795,0,1699533034,13012.54378254999,103.94851485000254,54380.298583920005 2023-11-09,12:30:36.000,313,11083644,-795,0,1699533035,13012.52357361999,104.06130092999956,54380.179802880004 2023-11-09,12:30:37.000,313,11083636,-795,0,1699533036,13012.597673029995,104.06130092999956,54380.20775136 2023-11-09,12:30:38.000,313,11083678,-795,0,1699533037,13012.658299819996,104.0542518000002,54380.30557104 2023-11-09,12:30:39.000,313,11083686,-795,0,1699533038,13012.7121903,104.08949745000427,54380.33351952 2023-11-09,12:30:40.000,313,11083652,-795,0,1699533039,13012.793026020001,104.07539918999828,54380.347493760004 2023-11-09,12:30:41.000,313,11083685,-795,0,1699533040,13012.819971259996,104.12474310000107,54380.30557104 2023-11-09,12:30:42.000,313,11083700,-795,0,1699533041,13012.873861740001,104.09654658000363,54380.200764240006 2023-11-09,12:30:43.000,313,11083688,-795,0,1699533042,13012.907543289992,104.14589048999915,54380.27762256 2023-11-09,12:30:44.000,313,11083703,-795,0,1699533043,13012.954697460002,104.2022835300013,54380.417364960005 2023-11-09,12:30:45.000,313,11083674,-795,0,1699533044,13012.914279600001,104.3009713499996,54380.41037784001 2023-11-09,12:30:46.000,313,11083642,-795,0,1699533045,13012.887334359992,104.34326613000303,54380.368455120006 2023-11-09,12:30:47.000,313,11083609,-795,0,1699533046,13012.880598049996,104.47015046999877,54380.368455120006 2023-11-09,12:30:48.000,313,11083696,-795,0,1699533047,13012.900806979997,104.49129786000412,54380.515184640004 2023-11-09,12:30:49.000,313,11083595,-795,0,1699533048,13012.813234950001,104.547690899999,54380.52915888001 2023-11-09,12:30:50.000,313,11083675,-795,0,1699533049,13012.833443880001,104.547690899999,54380.536146000006 2023-11-09,12:30:51.000,313,11083672,-795,0,1699533050,13012.698717679996,104.67457524000201,54380.54313312 2023-11-09,12:30:52.000,313,11083657,-795,0,1699533051,13012.638090889996,104.74506654000288,54380.4313392 2023-11-09,12:30:53.000,313,11083664,-795,0,1699533052,13012.597673029995,104.89309827000397,54380.48723616001 2023-11-09,12:30:54.000,313,11083690,-795,0,1699533053,13012.68524505999,104.99178609000228,54380.74575960001 2023-11-09,12:30:55.000,313,11083632,-795,0,1699533054,13012.67177244,105.01998260999972,54380.67588840001 2023-11-09,12:30:56.000,313,11083698,-795,0,1699533055,13012.75260816,105.01293348000036,54380.73178536 2023-11-09,12:30:57.000,313,11083653,-795,0,1699533056,13012.67177244,105.03408086999843,54380.59903008 2023-11-09,12:30:58.000,313,11083642,-795,0,1699533057,13012.60440933999,104.98473696000292,54380.347493760004 2023-11-09,12:30:59.000,313,11083651,-795,0,1699533058,13012.68524505999,104.96358957000484,54380.48723616001 2023-11-09,12:31:00.000,313,11083684,-795,0,1699533059,13012.766080779991,104.90014740000333,54380.710824 2023-11-09,12:31:01.000,313,11083688,-795,0,1699533060,13012.745871849991,104.87195087999862,54380.65492704001 2023-11-09,12:31:02.000,313,11083685,-795,0,1699533061,13012.914279600001,104.82965610000247,54380.67588840001 2023-11-09,12:31:03.000,313,11083703,-795,0,1699533062,13013.035533180002,104.78736131999904,54380.801656560005 2023-11-09,12:31:04.000,313,11083692,-795,0,1699533063,13013.109632589993,104.68162437000137,54380.83659216 2023-11-09,12:31:05.000,313,11083644,-795,0,1699533064,13013.237622479988,104.70277175999945,54380.850566400004 2023-11-09,12:31:06.000,313,11083711,-795,0,1699533065,13013.338667129989,104.66752611000265,54380.78768232 2023-11-09,12:31:07.000,313,11083734,-795,0,1699533066,13013.304985579998,104.69572263000009,54380.68986264 2023-11-09,12:31:08.000,313,11083672,-795,0,1699533067,13013.358876059989,104.68162437000137,54380.72479824001 2023-11-09,12:31:09.000,313,11083696,-795,0,1699533068,13013.392557609994,104.7239191500048,54380.920437600005 2023-11-09,12:31:10.000,313,11083684,-795,0,1699533069,13013.372348679994,104.75211567000224,54380.9553732 2023-11-09,12:31:11.000,313,11083699,-795,0,1699533070,13013.412766539994,104.77326306000032,54380.99729592 2023-11-09,12:31:12.000,313,11083691,-795,0,1699533071,13013.432975469994,104.82260697000311,54380.92742472 2023-11-09,12:31:13.000,313,11083616,-795,0,1699533072,13013.412766539994,104.89309827000397,54380.83659216 2023-11-09,12:31:14.000,313,11083662,-795,0,1699533073,13013.48012963999,104.96358957000484,54380.99729592 2023-11-09,12:31:15.000,313,11083642,-795,0,1699533074,13013.412766539994,105.02703173999907,54380.96236032001 2023-11-09,12:31:16.000,313,11083627,-795,0,1699533075,13013.406030229999,104.99883522000164,54380.96236032001 2023-11-09,12:31:17.000,313,11083672,-795,0,1699533076,13013.412766539994,105.04112999999779,54381.12306408 2023-11-09,12:31:18.000,313,11083660,-795,0,1699533077,13013.365612369998,105.01998260999972,54381.10908984001 2023-11-09,12:31:19.000,313,11083667,-795,0,1699533078,13013.284776649998,104.9706387000042,54381.04620576 2023-11-09,12:31:20.000,313,11083667,-795,0,1699533079,13013.210677239993,104.94244217999949,54381.17896104001 2023-11-09,12:31:21.000,313,11083637,-795,0,1699533080,13013.176995690003,104.95654043999821,54381.088128480005 2023-11-09,12:31:22.000,313,11083703,-795,0,1699533081,13013.089423659992,104.8578526199999,54381.00428304 2023-11-09,12:31:23.000,313,11083681,-795,0,1699533082,13013.129841519993,104.7944104499984,54380.9553732 2023-11-09,12:31:24.000,313,11083655,-795,0,1699533083,13013.129841519993,104.7944104499984,54381.03223152001 2023-11-09,12:31:25.000,313,11083707,-795,0,1699533084,13013.244358789998,104.73801741000352,54381.14402544 2023-11-09,12:31:26.000,313,11083672,-795,0,1699533085,13013.352139749994,104.68867350000073,54381.03223152001 2023-11-09,12:31:27.000,313,11083701,-795,0,1699533086,13013.406030229999,104.6111330700005,54380.86454064001 2023-11-09,12:31:28.000,313,11083667,-795,0,1699533087,13013.60811953,104.53359264000028,54381.088128480005 2023-11-09,12:31:29.000,313,11083640,-795,0,1699533088,13013.70242786999,104.69572263000009,54381.039218640006 2023-11-09,12:31:30.000,313,11083700,-795,0,1699533089,13013.70916418,104.80850871000439,54381.018257280004 2023-11-09,12:31:31.000,313,11083689,-795,0,1699533090,13013.574437979994,104.94244217999949,54381.10908984001 2023-11-09,12:31:32.000,313,11083644,-795,0,1699533091,13013.466657019999,104.99883522000164,54381.14402544 2023-11-09,12:31:33.000,313,11083670,-795,0,1699533092,13013.331930819993,105.01293348000036,54381.39556176001 2023-11-09,12:31:34.000,313,11083637,-795,0,1699533093,13013.237622479988,104.9706387000042,54381.255819360005 2023-11-09,12:31:35.000,313,11083661,-795,0,1699533094,13013.284776649998,104.9071965300027,54381.55626552 2023-11-09,12:31:36.000,313,11083671,-795,0,1699533095,13013.264567719998,104.86490174999926,54381.57023976 2023-11-09,12:31:37.000,313,11083652,-795,0,1699533096,13013.183731999998,104.82260697000311,54381.55626552 2023-11-09,12:31:38.000,313,11083744,-795,0,1699533097,13013.143314139998,104.81555784000375,54381.48639432001 2023-11-09,12:31:39.000,313,11083615,-795,0,1699533098,13013.096159970002,104.78736131999904,54381.50735568 2023-11-09,12:31:40.000,313,11083640,-795,0,1699533099,13013.116368900002,104.7591648000016,54381.640110960005 2023-11-09,12:31:41.000,313,11083681,-795,0,1699533100,13013.075951040002,104.73096828000416,54381.521329920004 2023-11-09,12:31:42.000,313,11083690,-795,0,1699533101,13013.089423659992,104.74506654000288,54381.63312384001 2023-11-09,12:31:43.000,313,11083660,-795,0,1699533102,13013.116368900002,104.71687001999817,54381.78684048 2023-11-09,12:31:44.000,313,11083750,-795,0,1699533103,13013.156786760002,104.69572263000009,54381.82876320001 2023-11-09,12:31:45.000,313,11083668,-795,0,1699533104,13013.089423659992,104.70982088999881,54381.76587912 2023-11-09,12:31:46.000,313,11083659,-795,0,1699533105,13013.136577830002,104.71687001999817,54381.84273744 2023-11-09,12:31:47.000,313,11083676,-795,0,1699533106,13013.089423659992,104.73801741000352,54381.856711680004 2023-11-09,12:31:48.000,313,11083689,-795,0,1699533107,13013.150050449993,104.73096828000416,54381.807801840005 2023-11-09,12:31:49.000,313,11083722,-795,0,1699533108,13013.203940929998,104.70982088999881,54381.99645408001 2023-11-09,12:31:50.000,313,11083689,-795,0,1699533109,13013.257831409988,104.65342785000394,54382.094273760005 2023-11-09,12:31:51.000,313,11083754,-795,0,1699533110,13013.278040339988,104.69572263000009,54382.11523512001 2023-11-09,12:31:52.000,313,11083716,-795,0,1699533111,13013.338667129989,104.66752611000265,54382.08029952 2023-11-09,12:31:53.000,313,11083668,-795,0,1699533112,13013.399293919989,104.68162437000137,54382.15017072 2023-11-09,12:31:54.000,313,11083641,-795,0,1699533113,13013.52054749999,104.70982088999881,54382.13619648001 2023-11-09,12:31:55.000,313,11083694,-795,0,1699533114,13013.527283809999,104.73801741000352,54382.22004192 2023-11-09,12:31:56.000,313,11083680,-795,0,1699533115,13013.58117428999,104.78031218999968,54382.10126088 2023-11-09,12:31:57.000,313,11083706,-795,0,1699533116,13013.60138321999,104.77326306000032,54382.20606768001 2023-11-09,12:31:58.000,313,11083657,-795,0,1699533117,13013.78326358999,104.78736131999904,54382.42266840001 2023-11-09,12:31:59.000,313,11083695,-795,0,1699533118,13013.72937311,104.85080349000054,54382.43664264 2023-11-09,12:32:00.000,313,11083633,-795,0,1699533119,13013.66874632,104.87900000999798,54382.15715784001 2023-11-09,12:32:01.000,313,11083662,-795,0,1699533120,13013.85062669,104.87900000999798,54382.59035928001 2023-11-09,12:32:02.000,313,11083665,-795,0,1699533121,13013.87083562,104.93539305000013,54382.5624108 2023-11-09,12:32:03.000,313,11083669,-795,0,1699533122,13013.88430823999,104.9706387000042,54382.63926912001 2023-11-09,12:32:04.000,313,11083671,-795,0,1699533123,13013.837154069995,104.99883522000164,54382.527475200004 2023-11-09,12:32:05.000,313,11083700,-795,0,1699533124,13013.837154069995,104.99883522000164,54382.60433352 2023-11-09,12:32:06.000,313,11083711,-795,0,1699533125,13013.938198719996,105.03408086999843,54382.82093424 2023-11-09,12:32:07.000,313,11083710,-795,0,1699533126,13013.978616579996,105.02703173999907,54382.8418956 2023-11-09,12:32:08.000,313,11083710,-795,0,1699533127,13013.897780859996,105.0693265200025,54382.82093424 2023-11-09,12:32:09.000,313,11083630,-755,0,1699533128,13013.857362999996,105.11162129999866,54382.59035928001 2023-11-09,12:32:10.000,313,11083698,-795,0,1699533129,13013.958407649996,105.16801434000081,54382.86984408 2023-11-09,12:32:11.000,313,11083664,-795,0,1699533130,13013.992089200001,105.18916172999889,54382.96067664 2023-11-09,12:32:12.000,313,11083714,-795,0,1699533131,13014.045979679991,105.22440738000296,54382.862856960004 2023-11-09,12:32:13.000,313,11083666,-795,0,1699533132,13014.147024329992,105.25965302999975,54382.86984408 2023-11-09,12:32:14.000,313,11083651,-795,0,1699533133,13014.322168389997,105.29489868000383,54383.10740616 2023-11-09,12:32:15.000,313,11083629,-795,0,1699533134,13014.436685659988,105.34424258999934,54383.17727736 2023-11-09,12:32:16.000,313,11083708,-795,0,1699533135,13014.530993999993,105.35834084999806,54383.24016144001 2023-11-09,12:32:17.000,313,11083687,-795,0,1699533136,13014.605093409999,105.40768476000085,54383.149328880005 2023-11-09,12:32:18.000,313,11083643,-795,0,1699533137,13014.632038649994,105.44997954000428,54383.17727736 2023-11-09,12:32:19.000,313,11083632,-795,0,1699533138,13014.80044639999,105.48522519000107,54383.32400688 2023-11-09,12:32:20.000,313,11083720,-795,0,1699533139,13014.88801843,105.47112693000236,54383.45676216001 2023-11-09,12:32:21.000,313,11083641,-795,0,1699533140,13014.92169997999,105.54866736000258,54383.47772352001 2023-11-09,12:32:22.000,313,11083673,-795,0,1699533141,13014.98906308,105.61210953000409,54383.63144016 2023-11-09,12:32:23.000,313,11083621,-795,0,1699533142,13015.00927201,105.64030605000153,54383.79214392001 2023-11-09,12:32:24.000,313,11083643,-795,0,1699533143,13015.02274462999,105.6614534399996,54383.79214392001 2023-11-09,12:32:25.000,313,11083658,-795,0,1699533144,13015.056426179995,105.66850256999896,54383.834066639996 2023-11-09,12:32:26.000,313,11083696,-795,0,1699533145,13015.00253569999,105.73194474000047,54383.75720832 2023-11-09,12:32:27.000,313,11083639,-795,0,1699533146,13015.056426179995,105.73899386999983,54383.90393784 2023-11-09,12:32:28.000,313,11083664,-795,0,1699533147,13015.0698988,105.72489561000111,54384.02970600001 2023-11-09,12:32:29.000,313,11083692,-795,0,1699533148,13015.02274462999,105.80243604000134,54384.09259008 2023-11-09,12:32:30.000,313,11083656,-795,0,1699533149,13015.076635109996,105.81653430000006,54384.17643552001 2023-11-09,12:32:31.000,313,11083687,-795,0,1699533150,13015.056426179995,105.82358342999942,54384.169448399996 2023-11-09,12:32:32.000,313,11083636,-795,0,1699533151,13015.036217249995,105.8729273400022,54384.11355144 2023-11-09,12:32:33.000,313,11083605,-795,0,1699533152,13015.06316248999,105.90112385999964,54384.26726808001 2023-11-09,12:32:34.000,313,11083662,-795,0,1699533153,13015.12378927999,105.94341864000307,54384.2393196 2023-11-09,12:32:35.000,313,11083645,-795,0,1699533154,13015.11031666,105.95751690000179,54384.28124232 2023-11-09,12:32:36.000,313,11083690,-795,0,1699533155,13015.0698988,105.99276254999859,54384.14848704001 2023-11-09,12:32:37.000,313,11083672,-795,0,1699533156,13015.08337141999,106.0562047200001,54384.21835824001 2023-11-09,12:32:38.000,313,11083667,-795,0,1699533157,13015.137261899996,106.06325384999946,54384.36508776001 2023-11-09,12:32:39.000,313,11083690,-795,0,1699533158,13015.157470829996,106.12669602000096,54384.43495896001 2023-11-09,12:32:40.000,313,11083698,-795,0,1699533159,13015.218097619996,106.14784340999904,54384.45592032 2023-11-09,12:32:41.000,313,11083674,-795,0,1699533160,13015.211361310001,106.12669602000096,54384.43495896001 2023-11-09,12:32:42.000,313,11083708,-795,0,1699533161,13015.157470829996,106.18308906000311,54384.35111352 2023-11-09,12:32:43.000,313,11083665,-795,0,1699533162,13015.197888689996,106.21833470999991,54384.337139279996 2023-11-09,12:32:44.000,313,11083685,-795,0,1699533163,13015.278724409996,106.20423645000119,54384.46989456 2023-11-09,12:32:45.000,313,11083705,-795,0,1699533164,13015.278724409996,106.22538383999927,54384.5188044 2023-11-09,12:32:46.000,313,11083680,-795,0,1699533165,13015.251779170001,106.23243296999863,54384.490855920005 2023-11-09,12:32:47.000,313,11083659,-795,0,1699533166,13015.319142269997,106.23243296999863,54384.5886756 2023-11-09,12:32:48.000,313,11083642,-795,0,1699533167,13015.332614890001,106.23243296999863,54384.609636960005 2023-11-09,12:32:49.000,313,11083618,-795,0,1699533168,13015.325878579992,106.26062949000334,54384.49784304 2023-11-09,12:32:50.000,313,11083641,-795,0,1699533169,13015.319142269997,106.22538383999927,54384.490855920005 2023-11-09,12:32:51.000,313,11083662,-795,0,1699533170,13015.359560129997,106.26062949000334,54384.54675288 2023-11-09,12:32:52.000,313,11083621,-795,0,1699533171,13015.305669649992,106.25358036000398,54384.41399760001 2023-11-09,12:32:53.000,313,11083657,-795,0,1699533172,13015.278724409996,106.21833470999991,54384.42797184 2023-11-09,12:32:54.000,313,11083649,-795,0,1699533173,13015.460604779997,106.26062949000334,54384.60264984001 2023-11-09,12:32:55.000,313,11083675,-795,0,1699533174,13015.568385739993,106.23948209999799,54384.71444376 2023-11-09,12:32:56.000,313,11083702,-795,0,1699533175,13015.622276219998,106.25358036000398,54384.73540512 2023-11-09,12:32:57.000,313,11083695,-795,0,1699533176,13015.682903009998,106.25358036000398,54384.728418000006 2023-11-09,12:32:58.000,313,11083653,-795,0,1699533177,13015.669430389993,106.2676786200027,54384.59566272 2023-11-09,12:32:59.000,313,11083629,-795,0,1699533178,13015.730057179993,106.22538383999927,54384.64457256 2023-11-09,12:33:00.000,313,11083674,-795,0,1699533179,13015.777211349989,106.21128558000055,54384.42797184 2023-11-09,12:33:01.000,313,11083632,-795,0,1699533180,13015.810892899994,106.21833470999991,54384.57470136 2023-11-09,12:33:02.000,313,11083672,-795,0,1699533181,13015.98603696,106.19718732000183,54384.7633536 2023-11-09,12:33:03.000,313,11083713,-795,0,1699533182,13016.093817919995,106.1548925399984,54385.02886416 2023-11-09,12:33:04.000,313,11083676,-795,0,1699533183,13016.14097208999,106.13374515000032,54385.03585128001 2023-11-09,12:33:05.000,313,11083690,-795,0,1699533184,13016.18138994999,106.09849950000353,54384.95200584 2023-11-09,12:33:06.000,313,11083649,-795,0,1699533185,13016.16791733,106.09849950000353,54384.85418616 2023-11-09,12:33:07.000,313,11083656,-795,0,1699533186,13016.22854412,106.07735210999817,54384.95200584 2023-11-09,12:33:08.000,313,11083705,-795,0,1699533187,13016.336325079996,106.07030297999881,54385.09873536 2023-11-09,12:33:09.000,313,11083694,-795,0,1699533188,13016.376742939996,106.07030297999881,54385.231490640006 2023-11-09,12:33:10.000,313,11083682,-795,0,1699533189,13016.444106039991,106.07030297999881,54385.33629744 2023-11-09,12:33:11.000,313,11083668,-795,0,1699533190,13016.518205449996,106.06325384999946,54385.329310320005 2023-11-09,12:33:12.000,313,11083679,-795,0,1699533191,13016.531678070001,106.07735210999817,54385.378220160004 2023-11-09,12:33:13.000,313,11083667,-795,0,1699533192,13016.572095930002,106.06325384999946,54385.31533608 2023-11-09,12:33:14.000,313,11083642,-795,0,1699533193,13016.646195339992,106.01390994000394,54385.47603984 2023-11-09,12:33:15.000,313,11083673,-795,0,1699533194,13016.693349510002,106.0209590700033,54385.50398832 2023-11-09,12:33:16.000,313,11083704,-795,0,1699533195,13016.706822129992,105.99276254999859,54385.52494968 2023-11-09,12:33:17.000,313,11083706,-795,0,1699533196,13016.666404269992,106.00686081000458,54385.51796256001 2023-11-09,12:33:18.000,313,11083688,-795,0,1699533197,13016.693349510002,105.98571341999923,54385.51097544 2023-11-09,12:33:19.000,313,11083686,-795,0,1699533198,13016.753976300002,105.97866428999987,54385.6716792 2023-11-09,12:33:20.000,313,11083678,-795,0,1699533199,13016.834812020003,105.94341864000307,54385.77648600001 2023-11-09,12:33:21.000,313,11083662,-795,0,1699533200,13016.780921539998,105.91522211999836,54385.7415504 2023-11-09,12:33:22.000,313,11083700,-795,0,1699533201,13016.794394160002,105.86587821000285,54385.58783376001 2023-11-09,12:33:23.000,313,11083712,-795,0,1699533202,13016.774185230002,105.81653430000006,54385.62975648 2023-11-09,12:33:24.000,313,11083673,-795,0,1699533203,13016.848284639993,105.75309212999855,54385.64373072 2023-11-09,12:33:25.000,313,11083659,-795,0,1699533204,13016.915647739988,105.7107973500024,54385.7415504 2023-11-09,12:33:26.000,313,11083670,-795,0,1699533205,13017.009956079994,105.68260082999768,54385.82539584001 2023-11-09,12:33:27.000,313,11083676,-795,0,1699533206,13017.050373939994,105.63325692000217,54385.89526704001 2023-11-09,12:33:28.000,313,11083696,-795,0,1699533207,13017.144682279999,105.60506040000473,54385.930202640004 2023-11-09,12:33:29.000,313,11083607,-795,0,1699533208,13017.070582869994,105.53456910000386,54385.80443448001 2023-11-09,12:33:30.000,313,11083670,-795,0,1699533209,13017.11773703999,105.47112693000236,54385.90924128 2023-11-09,12:33:31.000,313,11083697,-795,0,1699533210,13017.104264419999,105.39358650000213,54385.92321552001 2023-11-09,12:33:32.000,313,11083706,-795,0,1699533211,13017.084055489999,105.3512917199987,54385.7415504 2023-11-09,12:33:33.000,313,11083655,-795,0,1699533212,13017.097528109989,105.29489868000383,54385.8463572 2023-11-09,12:33:34.000,313,11083708,-795,0,1699533213,13017.17836382999,105.22440738000296,54386.11186776001 2023-11-09,12:33:35.000,313,11083661,-795,0,1699533214,13017.15815489999,105.18211259999953,54386.13282912 2023-11-09,12:33:36.000,313,11083681,-795,0,1699533215,13017.171627519994,105.08342478000122,54386.07693216 2023-11-09,12:33:37.000,313,11083664,-795,0,1699533216,13017.11773703999,105.04817913000443,54385.930202640004 2023-11-09,12:33:38.000,313,11083663,-795,0,1699533217,13017.171627519994,104.91424566000205,54386.03500944 2023-11-09,12:33:39.000,313,11083710,-795,0,1699533218,13017.151418589994,104.84375436000118,54386.08391928 2023-11-09,12:33:40.000,313,11083659,-795,0,1699533219,13017.13794596999,104.81555784000375,54385.97212536001 2023-11-09,12:33:41.000,313,11083676,-795,0,1699533220,13017.084055489999,104.75211567000224,54386.02802232 2023-11-09,12:33:42.000,313,11083671,-795,0,1699533221,13017.077319179989,104.6604769800033,54386.048983680004 2023-11-09,12:33:43.000,313,11083653,-795,0,1699533222,13017.090791799994,104.6111330700005,54386.18872608001 2023-11-09,12:33:44.000,313,11083720,-795,0,1699533223,13017.023428699998,104.55474002999836,54386.22366168 2023-11-09,12:33:45.000,313,11083690,-795,0,1699533224,13016.935856669988,104.49834699000348,54386.14680336 2023-11-09,12:33:46.000,313,11083661,-795,0,1699533225,13016.787657849993,104.5124452500022,54386.02103520001 2023-11-09,12:33:47.000,313,11083652,-795,0,1699533226,13016.780921539998,104.48424873000477,54386.0559708 2023-11-09,12:33:48.000,313,11083674,-795,0,1699533227,13016.713558440002,104.48424873000477,54386.03500944 2023-11-09,12:33:49.000,313,11083656,-795,0,1699533228,13016.679876889997,104.46310133999941,54386.16077760001 2023-11-09,12:33:50.000,313,11083660,-795,0,1699533229,13016.666404269992,104.43490482000198,54386.20270032 2023-11-09,12:33:51.000,313,11083685,-795,0,1699533230,13016.605777479992,104.44195395000133,54386.167764720005 2023-11-09,12:33:52.000,313,11083671,-795,0,1699533231,13016.497996519996,104.42080656000326,54385.97212536001 2023-11-09,12:33:53.000,313,11083694,-795,0,1699533232,13016.423897109991,104.37851177999983,54385.99308672001 2023-11-09,12:33:54.000,313,11083630,-795,0,1699533233,13016.531678070001,104.36441352000111,54386.0559708 2023-11-09,12:33:55.000,313,11083660,-795,0,1699533234,13016.497996519996,104.34326613000303,54386.0559708 2023-11-09,12:33:56.000,313,11083675,-795,0,1699533235,13016.471051280001,104.31506960999832,54386.02802232 2023-11-09,12:33:57.000,313,11083651,-795,0,1699533236,13016.464314969991,104.27982396000152,54386.03500944 2023-11-09,12:33:58.000,313,11083634,-795,0,1699533237,13016.538414379997,104.32211873999768,54386.04199656001 2023-11-09,12:33:59.000,313,11083706,-795,0,1699533238,13016.585568549992,104.32211873999768,54386.167764720005 2023-11-09,12:34:00.000,313,11083660,-795,0,1699533239,13016.612513790002,104.3009713499996,54386.20968744001 2023-11-09,12:34:01.000,313,11083684,-795,0,1699533240,13016.592304860002,104.3009713499996,54385.92321552001 2023-11-09,12:34:02.000,313,11083672,-795,0,1699533241,13016.457578659996,104.3009713499996,54385.930202640004 2023-11-09,12:34:03.000,313,11083696,-795,0,1699533242,13016.477787589996,104.23752917999809,54385.79744736 2023-11-09,12:34:04.000,313,11083689,-795,0,1699533243,13016.545150689992,104.24457831000473,54385.87430568001 2023-11-09,12:34:05.000,313,11083646,-795,0,1699533244,13016.551887000001,104.24457831000473,54385.97212536001 2023-11-09,12:34:06.000,313,11083712,-795,0,1699533245,13016.572095930002,104.23752917999809,54386.13981624001 2023-11-09,12:34:07.000,313,11083698,-795,0,1699533246,13016.518205449996,104.27982396000152,54386.20968744001 2023-11-09,12:34:08.000,313,11083715,-795,0,1699533247,13016.457578659996,104.27982396000152,54386.17475184 2023-11-09,12:34:09.000,313,11083646,-795,0,1699533248,13016.376742939996,104.25867657000344,54386.000073840005 2023-11-09,12:34:10.000,313,11083683,-795,0,1699533249,13016.39021556,104.27982396000152,54385.93718976 2023-11-09,12:34:11.000,313,11083706,-795,0,1699533250,13016.417160799996,104.29392222000024,54385.951164000006 2023-11-09,12:34:12.000,313,11083693,-795,0,1699533251,13016.356534009996,104.29392222000024,54385.832382960005 2023-11-09,12:34:13.000,313,11083627,-795,0,1699533252,13016.396951869996,104.3009713499996,54385.86033144 2023-11-09,12:34:14.000,313,11083682,-795,0,1699533253,13016.430633420001,104.32916787000431,54385.902254160006 2023-11-09,12:34:15.000,313,11083682,-795,0,1699533254,13016.524941759992,104.34326613000303,54386.02802232 2023-11-09,12:34:16.000,313,11083669,-795,0,1699533255,13016.511469140001,104.35031526000239,54386.01404808 2023-11-09,12:34:17.000,313,11083649,-795,0,1699533256,13016.504732829992,104.35031526000239,54386.02802232 2023-11-09,12:34:18.000,313,11083673,-795,0,1699533257,13016.437369729996,104.31506960999832,54385.8114216 2023-11-09,12:34:19.000,313,11083630,-795,0,1699533258,13016.491260210001,104.3996591699979,54385.881292800004 2023-11-09,12:34:20.000,313,11083670,-795,0,1699533259,13016.538414379997,104.36441352000111,54385.97911248 2023-11-09,12:34:21.000,313,11083659,-795,0,1699533260,13016.450842350001,104.36441352000111,54385.90924128 2023-11-09,12:34:22.000,313,11083655,-795,0,1699533261,13016.524941759992,104.35736439000175,54385.881292800004 2023-11-09,12:34:23.000,313,11083716,-795,0,1699533262,13016.592304860002,104.34326613000303,54386.03500944 2023-11-09,12:34:24.000,313,11083678,-795,0,1699533263,13016.693349510002,104.35736439000175,54386.02103520001 2023-11-09,12:34:25.000,313,11083657,-795,0,1699533264,13016.713558440002,104.33621700000367,54386.02802232 2023-11-09,12:34:26.000,313,11083700,-795,0,1699533265,13016.767448919993,104.38556090999919,54386.04199656001 2023-11-09,12:34:27.000,313,11083662,-795,0,1699533266,13016.747239989993,104.38556090999919,54385.94417688001 2023-11-09,12:34:28.000,313,11083666,-795,0,1699533267,13016.767448919993,104.39261003999854,54385.9162284 2023-11-09,12:34:29.000,313,11083688,-795,0,1699533268,13016.861757259998,104.3996591699979,54386.20968744001 2023-11-09,12:34:30.000,313,11083689,-795,0,1699533269,13016.895438809988,104.37851177999983,54386.265584400004 2023-11-09,12:34:31.000,313,11083706,-795,0,1699533270,13016.868493569993,104.36441352000111,54386.24462304 2023-11-09,12:34:32.000,313,11083683,-795,0,1699533271,13016.801130469998,104.34326613000303,54386.18173896 2023-11-09,12:34:33.000,313,11083622,-795,0,1699533272,13016.760712609997,104.31506960999832,54386.237635920006 2023-11-09,12:34:34.000,313,11083695,-795,0,1699533273,13016.666404269992,104.31506960999832,54386.22366168 2023-11-09,12:34:35.000,313,11083679,-795,0,1699533274,13016.551887000001,104.25162744000409,54385.99308672001 2023-11-09,12:34:36.000,313,11083699,-795,0,1699533275,13016.551887000001,104.25162744000409,54386.06295792001 2023-11-09,12:34:37.000,313,11083690,-795,0,1699533276,13016.497996519996,104.2657257000028,54386.069945040006 2023-11-09,12:34:38.000,313,11083681,-795,0,1699533277,13016.477787589996,104.27277483000216,54386.0559708 2023-11-09,12:34:39.000,313,11083690,-795,0,1699533278,13016.484523899991,104.25867657000344,54386.17475184 2023-11-09,12:34:40.000,313,11083658,-795,0,1699533279,13016.511469140001,104.32211873999768,54386.125842 2023-11-09,12:34:41.000,313,11083680,-795,0,1699533280,13016.497996519996,104.25162744000409,54386.16077760001 2023-11-09,12:34:42.000,313,11083638,-795,0,1699533281,13016.423897109991,104.30802047999896,54385.93718976 2023-11-09,12:34:43.000,313,11083663,-795,0,1699533282,13016.457578659996,104.2657257000028,54385.97911248 2023-11-09,12:34:44.000,313,11083706,-795,0,1699533283,13016.396951869996,104.2657257000028,54386.069945040006 2023-11-09,12:34:45.000,313,11083701,-795,0,1699533284,13016.30937984,104.27277483000216,54386.06295792001 2023-11-09,12:34:46.000,313,11083649,-795,0,1699533285,13016.194862569995,104.24457831000473,54385.97212536001 2023-11-09,12:34:47.000,313,11083617,-795,0,1699533286,13016.1477084,104.21638179000001,54386.02103520001 2023-11-09,12:34:48.000,313,11083734,-795,0,1699533287,13016.08708161,104.2022835300013,54386.09090640001 2023-11-09,12:34:49.000,313,11083719,-795,0,1699533288,13016.10055422999,104.20933266000065,54386.14680336 2023-11-09,12:34:50.000,313,11083663,-795,0,1699533289,13016.08034529999,104.23048004999873,54386.069945040006 2023-11-09,12:34:51.000,313,11083681,-795,0,1699533290,13016.154444709995,104.23752917999809,54385.951164000006 2023-11-09,12:34:52.000,313,11083693,-795,0,1699533291,13016.12749947,104.32916787000431,54385.79744736 2023-11-09,12:34:53.000,313,11083702,-795,0,1699533292,13016.154444709995,104.38556090999919,54385.81840872 2023-11-09,12:34:54.000,313,11083613,-795,0,1699533293,13016.275698289995,104.3996591699979,54385.97212536001 2023-11-09,12:34:55.000,313,11083650,-795,0,1699533294,13016.363270319991,104.4490030800007,54386.06295792001 2023-11-09,12:34:56.000,313,11083661,-795,0,1699533295,13016.32285245999,104.47015046999877,54385.97212536001 2023-11-09,12:34:57.000,313,11083684,-795,0,1699533296,13016.28243459999,104.50539612000284,54385.86033144 2023-11-09,12:34:58.000,313,11083617,-795,0,1699533297,13016.295907219996,104.53359264000028,54385.832382960005 2023-11-09,12:34:59.000,313,11083659,-795,0,1699533298,13016.275698289995,104.57588742000371,54385.902254160006 2023-11-09,12:35:00.000,313,11083657,-795,0,1699533299,13016.26222566999,104.55474002999836,54385.88827992 2023-11-09,12:35:01.000,313,11083722,-795,0,1699533300,13016.16791733,104.58293655000307,54385.77648600001 2023-11-09,12:35:02.000,313,11083666,-795,0,1699533301,13016.1477084,104.58293655000307,54385.86033144 2023-11-09,12:35:03.000,313,11083674,-795,0,1699533302,13016.14097208999,104.60408394000115,54385.86731856 2023-11-09,12:35:04.000,313,11083728,-795,0,1699533303,13016.22854412,104.6111330700005,54385.92321552001 2023-11-09,12:35:05.000,313,11083689,-795,0,1699533304,13016.26896198,104.63932958999794,54385.902254160006 2023-11-09,12:35:06.000,313,11083672,-795,0,1699533305,13016.24875305,104.68867350000073,54385.7415504 2023-11-09,12:35:07.000,313,11083664,-795,0,1699533306,13016.32285245999,104.70982088999881,54385.72757616001 2023-11-09,12:35:08.000,313,11083676,-795,0,1699533307,13016.41042449,104.77326306000032,54385.87430568001 2023-11-09,12:35:09.000,313,11083712,-795,0,1699533308,13016.511469140001,104.82260697000311,54385.89526704001 2023-11-09,12:35:10.000,313,11083618,-795,0,1699533309,13016.619250099997,104.80850871000439,54386.00706096 2023-11-09,12:35:11.000,313,11083671,-795,0,1699533310,13016.700085819997,104.86490174999926,54386.04199656001 2023-11-09,12:35:12.000,313,11083674,-795,0,1699533311,13016.733767370002,104.82260697000311,54385.99308672001 2023-11-09,12:35:13.000,313,11083656,-795,0,1699533312,13016.801130469998,104.84375436000118,54386.00706096 2023-11-09,12:35:14.000,313,11083698,-795,0,1699533313,13016.740503679997,104.87195087999862,54385.95815112 2023-11-09,12:35:15.000,313,11083719,-795,0,1699533314,13016.774185230002,104.82965610000247,54385.95815112 2023-11-09,12:35:16.000,313,11083626,-795,0,1699533315,13016.700085819997,104.86490174999926,54385.83937008 2023-11-09,12:35:17.000,313,11083691,-795,0,1699533316,13016.585568549992,104.84375436000118,54385.832382960005 2023-11-09,12:35:18.000,313,11083679,-795,0,1699533317,13016.639459029997,104.86490174999926,54386.00706096 2023-11-09,12:35:19.000,313,11083670,-795,0,1699533318,13016.652931650002,104.83670523000183,54386.000073840005 2023-11-09,12:35:20.000,313,11083695,-795,0,1699533319,13016.652931650002,104.87900000999798,54386.000073840005 2023-11-09,12:35:21.000,313,11083673,-795,0,1699533320,13016.592304860002,104.91424566000205,54385.89526704001 2023-11-09,12:35:22.000,313,11083691,-795,0,1699533321,13016.551887000001,104.94244217999949,54385.72757616001 2023-11-09,12:35:23.000,313,11083667,-795,0,1699533322,13016.572095930002,104.93539305000013,54385.713601920004 2023-11-09,12:35:24.000,313,11083680,-795,0,1699533323,13016.612513790002,104.95654043999821,54385.8463572 2023-11-09,12:35:25.000,313,11083683,-795,0,1699533324,13016.679876889997,104.98473696000292,54385.7415504 2023-11-09,12:35:26.000,313,11083679,-795,0,1699533325,13016.767448919993,104.99883522000164,54385.86731856 2023-11-09,12:35:27.000,313,11083704,-795,0,1699533326,13016.855020950003,104.97768783000356,54385.79046024 2023-11-09,12:35:28.000,313,11083666,-795,0,1699533327,13016.841548329998,105.01998260999972,54385.762511760004 2023-11-09,12:35:29.000,313,11083612,-795,0,1699533328,13016.983010839998,104.99883522000164,54385.82539584001 2023-11-09,12:35:30.000,313,11083660,-795,0,1699533329,13016.996483459989,104.97768783000356,54385.83937008 2023-11-09,12:35:31.000,313,11083708,-795,0,1699533330,13016.969538219993,104.94949130999885,54385.75552464001 2023-11-09,12:35:32.000,313,11083648,-795,0,1699533331,13016.935856669988,104.92834392000077,54385.69962768 2023-11-09,12:35:33.000,313,11083680,-795,0,1699533332,13016.895438809988,104.94244217999949,54385.62975648 2023-11-09,12:35:34.000,313,11083717,-795,0,1699533333,13016.962801909998,104.89309827000397,54385.832382960005 2023-11-09,12:35:35.000,313,11083686,-795,0,1699533334,13016.956065599989,104.89309827000397,54385.832382960005 2023-11-09,12:35:36.000,313,11083727,-795,0,1699533335,13016.956065599989,104.90014740000333,54385.87430568001 2023-11-09,12:35:37.000,313,11083623,-795,0,1699533336,13017.009956079994,104.89309827000397,54385.7415504 2023-11-09,12:35:38.000,313,11083611,-795,0,1699533337,13017.070582869994,104.92834392000077,54385.8114216 2023-11-09,12:35:39.000,313,11083584,-795,0,1699533338,13017.124473349999,104.94244217999949,54385.783473120006 2023-11-09,12:35:40.000,313,11083672,-795,0,1699533339,13017.191836449994,104.93539305000013,54385.88827992 2023-11-09,12:35:41.000,313,11083684,-795,0,1699533340,13017.191836449994,104.93539305000013,54385.8463572 2023-11-09,12:35:42.000,313,11083681,-795,0,1699533341,13017.24572693,104.94244217999949,54385.92321552001 2023-11-09,12:35:43.000,313,11083661,-795,0,1699533342,13017.34677158,104.87900000999798,54385.96513824 2023-11-09,12:35:44.000,313,11083666,-795,0,1699533343,13017.29961740999,104.87195087999862,54386.0559708 2023-11-09,12:35:45.000,313,11083665,-795,0,1699533344,13017.232254309994,104.8578526199999,54386.0559708 2023-11-09,12:35:46.000,313,11083694,-795,0,1699533345,13017.111000729994,104.82965610000247,54385.9162284 2023-11-09,12:35:47.000,313,11083593,-795,0,1699533346,13017.084055489999,104.80850871000439,54385.86731856 2023-11-09,12:35:48.000,313,11083711,-715,0,1699533347,13017.097528109989,104.80145957999775,54386.02802232 2023-11-09,12:35:49.000,313,11083731,-795,0,1699533348,13016.996483459989,104.77326306000032,54386.00706096 2023-11-09,12:35:50.000,313,11083688,-795,0,1699533349,13016.942592979998,104.76621393000096,54386.0559708 2023-11-09,12:35:51.000,313,11083685,-795,0,1699533350,13016.915647739988,104.73096828000416,54385.97911248 2023-11-09,12:35:52.000,313,11083701,-795,0,1699533351,13016.861757259998,104.7239191500048,54385.83937008 2023-11-09,12:35:53.000,313,11083693,-795,0,1699533352,13016.929120359993,104.63228045999858,54386.069945040006 2023-11-09,12:35:54.000,313,11083649,-795,0,1699533353,13016.989747149993,104.6604769800033,54386.00706096 2023-11-09,12:35:55.000,313,11083666,-795,0,1699533354,13016.996483459989,104.62523132999922,54385.93718976 2023-11-09,12:35:56.000,313,11083697,-795,0,1699533355,13017.063846559999,104.547690899999,54385.93718976 2023-11-09,12:35:57.000,313,11083674,-795,0,1699533356,13017.11773703999,104.56883829000435,54385.88827992 2023-11-09,12:35:58.000,313,11083725,-795,0,1699533357,13017.27940847999,104.47719959999813,54386.08391928 2023-11-09,12:35:59.000,313,11083698,-795,0,1699533358,13017.36698051,104.43490482000198,54386.097893520004 2023-11-09,12:36:00.000,313,11083677,-795,0,1699533359,13017.373716819995,104.38556090999919,54386.118854880006 2023-11-09,12:36:01.000,313,11083666,-795,0,1699533360,13017.34677158,104.3996591699979,54386.02802232 2023-11-09,12:36:02.000,313,11083677,-795,0,1699533361,13017.18510014,104.35736439000175,54385.87430568001 2023-11-09,12:36:03.000,313,11083659,-795,0,1699533362,13017.104264419999,104.31506960999832,54385.90924128 2023-11-09,12:36:04.000,313,11083662,-795,0,1699533363,13017.009956079994,104.23048004999873,54385.8463572 2023-11-09,12:36:05.000,313,11083702,-795,0,1699533364,13017.090791799994,104.24457831000473,54386.02103520001 2023-11-09,12:36:06.000,313,11083725,-795,0,1699533365,13017.077319179989,104.19523440000194,54385.951164000006 2023-11-09,12:36:07.000,313,11083662,-795,0,1699533366,13017.151418589994,104.14589048999915,54385.951164000006 2023-11-09,12:36:08.000,313,11083651,-795,0,1699533367,13017.23899061999,104.11769397000171,54386.069945040006 2023-11-09,12:36:09.000,313,11083685,-795,0,1699533368,13017.29961740999,104.12474310000107,54386.02103520001 2023-11-09,12:36:10.000,313,11083655,-795,0,1699533369,13017.292881099995,104.08244832000491,54385.902254160006 2023-11-09,12:36:11.000,313,11083676,-795,0,1699533370,13017.225518,104.1670378800045,54385.79046024 2023-11-09,12:36:12.000,313,11083717,-795,0,1699533371,13017.20530907,104.12474310000107,54385.734563280006 2023-11-09,12:36:13.000,313,11083647,-795,0,1699533372,13017.232254309994,104.10359571000299,54385.87430568001 2023-11-09,12:36:14.000,313,11083677,-795,0,1699533373,13017.24572693,104.1529396199985,54385.90924128 2023-11-09,12:36:15.000,313,11083667,-795,0,1699533374,13017.18510014,104.13884135999979,54385.8114216 2023-11-09,12:36:16.000,313,11083696,-795,0,1699533375,13017.164891209999,104.06130092999956,54385.68565344001 2023-11-09,12:36:17.000,313,11083620,-795,0,1699533376,13017.191836449994,104.04720267000084,54385.80443448001 2023-11-09,12:36:18.000,313,11083669,-795,0,1699533377,13017.124473349999,103.93441659000382,54385.79744736 2023-11-09,12:36:19.000,313,11083671,-795,0,1699533378,13017.104264419999,103.94851485000254,54385.82539584001 2023-11-09,12:36:20.000,313,11083686,-795,0,1699533379,13017.070582869994,103.89212181000039,54385.77648600001 2023-11-09,12:36:21.000,313,11083692,-795,0,1699533380,13016.922384049998,103.87097442000231,54385.664692080005 2023-11-09,12:36:22.000,313,11083693,-795,0,1699533381,13016.908911429993,103.81458138000016,54385.7415504 2023-11-09,12:36:23.000,313,11083709,-795,0,1699533382,13016.848284639993,103.75113920999866,54385.81840872 2023-11-09,12:36:24.000,313,11083672,-795,0,1699533383,13016.760712609997,103.7088444300025,54385.75552464001 2023-11-09,12:36:25.000,313,11083628,-795,0,1699533384,13016.592304860002,103.67359877999843,54385.72058904 2023-11-09,12:36:26.000,313,11083623,-795,0,1699533385,13016.430633420001,103.6101566100042,54385.55289816 2023-11-09,12:36:27.000,313,11083635,-795,0,1699533386,13016.24875305,103.56786183000077,54385.55289816 2023-11-09,12:36:28.000,313,11083668,-795,0,1699533387,13016.154444709995,103.49032140000054,54385.601808 2023-11-09,12:36:29.000,313,11083681,-795,0,1699533388,13015.98603696,103.44802662000438,54385.566872400006 2023-11-09,12:36:30.000,313,11083701,-795,0,1699533389,13015.851310759994,103.41278097000031,54385.55289816 2023-11-09,12:36:31.000,313,11083681,-795,0,1699533390,13015.629012529993,103.38458445000288,54385.50398832 2023-11-09,12:36:32.000,313,11083727,-795,0,1699533391,13015.507758949992,103.3493387999988,54385.36424592 2023-11-09,12:36:33.000,313,11083662,-795,0,1699533392,13015.494286330002,103.33524054000009,54385.378220160004 2023-11-09,12:36:34.000,313,11083688,-555,0,1699533393,13015.312405960001,103.29294576000393,54385.35027168001 2023-11-09,12:36:35.000,313,11083658,-795,0,1699533394,13015.231570240001,103.26474923999922,54385.32232320001 2023-11-09,12:36:36.000,313,11083676,-795,0,1699533395,13015.157470829996,103.22245446000306,54385.042838400004 2023-11-09,12:36:37.000,313,11083685,-795,0,1699533396,13015.0698988,103.22950359000242,54385.1476452 2023-11-09,12:36:38.000,313,11083693,-795,0,1699533397,13015.076635109996,103.16606142000091,54385.31533608 2023-11-09,12:36:39.000,313,11083670,-795,0,1699533398,13014.94190890999,103.1519631600022,54385.259439120004 2023-11-09,12:36:40.000,313,11083680,-795,0,1699533399,13014.874545809995,103.17311055000027,54385.27341336001 2023-11-09,12:36:41.000,313,11083674,-795,0,1699533400,13014.658983889989,103.17311055000027,54385.17559368 2023-11-09,12:36:42.000,313,11083674,-795,0,1699533401,13014.530993999993,103.17311055000027,54384.993928560005 2023-11-09,12:36:43.000,313,11083635,-795,0,1699533402,13014.450158279993,103.15901229000156,54384.95200584 2023-11-09,12:36:44.000,313,11083676,-795,0,1699533403,13014.423213039998,103.16606142000091,54385.00091568 2023-11-09,12:36:45.000,313,11083643,-795,0,1699533404,13014.382795179998,103.20130706999771,54385.03585128001 2023-11-09,12:36:46.000,313,11083710,-795,0,1699533405,13014.308695769992,103.25770010999986,54384.896108880006 2023-11-09,12:36:47.000,313,11083696,-795,0,1699533406,13014.227860049992,103.34228966999945,54384.86816040001 2023-11-09,12:36:48.000,313,11083688,-795,0,1699533407,13014.227860049992,103.37048619000416,54384.896108880006 2023-11-09,12:36:49.000,313,11083635,-795,0,1699533408,13014.194178500002,103.42687922999903,54384.78431496 2023-11-09,12:36:50.000,313,11083698,-795,0,1699533409,13014.113342780001,103.41278097000031,54384.73540512 2023-11-09,12:36:51.000,313,11083639,-795,0,1699533410,13014.005561819991,103.49032140000054,54384.63758544 2023-11-09,12:36:52.000,313,11083684,-795,0,1699533411,13013.924726099991,103.50441965999926,54384.52579152 2023-11-09,12:36:53.000,313,11083680,-795,0,1699533412,13013.944935029991,103.56786183000077,54384.67950816001 2023-11-09,12:36:54.000,313,11083653,-795,0,1699533413,13013.965143959991,103.5608127000014,54384.67950816001 2023-11-09,12:36:55.000,313,11083673,-795,0,1699533414,13013.84389037999,103.57491096000012,54384.54675288 2023-11-09,12:36:56.000,313,11083658,-675,0,1699533415,13013.74958204,103.62425487000291,54384.5188044 2023-11-09,12:36:57.000,313,11083713,-795,0,1699533416,13013.74284572999,103.65245139000035,54384.5188044 2023-11-09,12:36:58.000,313,11083686,-795,0,1699533417,13013.60138321999,103.7088444300025,54384.42797184 2023-11-09,12:36:59.000,313,11083630,-795,0,1699533418,13013.54749274,103.76523747000465,54384.40002336 2023-11-09,12:37:00.000,313,11083680,-795,0,1699533419,13013.466657019999,103.77933573000337,54384.33015216 2023-11-09,12:37:01.000,313,11083678,-795,0,1699533420,13013.412766539994,103.82163050999952,54384.204384000004 2023-11-09,12:37:02.000,313,11083689,-795,0,1699533421,13013.372348679994,103.84277790000488,54384.204384000004 2023-11-09,12:37:03.000,313,11083652,-795,0,1699533422,13013.453184399994,103.82163050999952,54384.35810064 2023-11-09,12:37:04.000,313,11083681,-795,0,1699533423,13013.473393329994,103.84277790000488,54384.33015216 2023-11-09,12:37:05.000,313,11083660,-795,0,1699533424,13013.392557609994,103.87097442000231,54384.02271888 2023-11-09,12:37:06.000,313,11083700,-795,0,1699533425,13013.486865949999,103.8568761600036,54384.12053856 2023-11-09,12:37:07.000,313,11083621,-795,0,1699533426,13013.45992070999,103.89212181000039,54384.12053856 2023-11-09,12:37:08.000,313,11083644,-795,0,1699533427,13013.54749274,103.90622006999911,54384.1345128 2023-11-09,12:37:09.000,313,11083639,-795,0,1699533428,13013.54075642999,103.89212181000039,54384.14149992 2023-11-09,12:37:10.000,313,11083719,-795,0,1699533429,13013.52054749999,103.91326919999847,54384.19739688001 2023-11-09,12:37:11.000,313,11083639,-795,0,1699533430,13013.446448089999,103.93441659000382,54384.1345128 2023-11-09,12:37:12.000,313,11083651,-795,0,1699533431,13013.432975469994,103.94146572000318,54384.00874464001 2023-11-09,12:37:13.000,313,11083603,-795,0,1699533432,13013.493602259994,103.96966224000062,54384.23233248 2023-11-09,12:37:14.000,313,11083674,-795,0,1699533433,13013.439711779989,104.03310441000212,54384.11355144 2023-11-09,12:37:15.000,313,11083696,-795,0,1699533434,13013.399293919989,104.06130092999956,54384.04368024 2023-11-09,12:37:16.000,313,11083702,-795,0,1699533435,13013.385821299998,104.06130092999956,54384.02970600001 2023-11-09,12:37:17.000,313,11083640,-795,0,1699533436,13013.331930819993,104.11064484000235,54383.93188632001 2023-11-09,12:37:18.000,313,11083688,-795,0,1699533437,13013.432975469994,104.12474310000107,54384.14149992 2023-11-09,12:37:19.000,313,11083676,-795,0,1699533438,13013.345403439998,104.1670378800045,54384.12053856 2023-11-09,12:37:20.000,313,11083659,-795,0,1699533439,13013.291512959993,104.2022835300013,54384.04368024 2023-11-09,12:37:21.000,313,11083721,-795,0,1699533440,13013.304985579998,104.22343091999937,54384.08560296 2023-11-09,12:37:22.000,313,11083729,-795,0,1699533441,13013.264567719998,104.25162744000409,54383.87598936 2023-11-09,12:37:23.000,313,11083644,-795,0,1699533442,13013.278040339988,104.28687309000088,54383.90393784 2023-11-09,12:37:24.000,313,11083684,-795,0,1699533443,13013.345403439998,104.34326613000303,54384.07162872 2023-11-09,12:37:25.000,313,11083707,-795,0,1699533444,13013.318458199989,104.31506960999832,54384.057654480006 2023-11-09,12:37:26.000,313,11083679,-795,0,1699533445,13013.331930819993,104.32211873999768,54384.001757519996 2023-11-09,12:37:27.000,313,11083653,-795,0,1699533446,13013.392557609994,104.35031526000239,54383.94586056 2023-11-09,12:37:28.000,313,11083670,-795,0,1699533447,13013.446448089999,104.3009713499996,54384.14149992 2023-11-09,12:37:29.000,313,11083618,-795,0,1699533448,13013.412766539994,104.34326613000303,54384.11355144 2023-11-09,12:37:30.000,313,11083727,-795,0,1699533449,13013.406030229999,104.30802047999896,54384.02970600001 2023-11-09,12:37:31.000,313,11083659,-795,0,1699533450,13013.365612369998,104.25162744000409,54384.12752568001 2023-11-09,12:37:32.000,313,11083675,-795,0,1699533451,13013.318458199989,104.2657257000028,54383.89695072 2023-11-09,12:37:33.000,313,11083682,-795,0,1699533452,13013.251095099993,104.2022835300013,54383.93188632001 2023-11-09,12:37:34.000,313,11083714,-795,0,1699533453,13013.271304029993,104.21638179000001,54384.14149992 2023-11-09,12:37:35.000,313,11083644,-795,0,1699533454,13013.170259379993,104.18113614000322,54384.0646416 2023-11-09,12:37:36.000,313,11083692,-795,0,1699533455,13013.089423659992,104.18818527000258,54384.07162872 2023-11-09,12:37:37.000,313,11083621,-795,0,1699533456,13012.927752219992,104.18818527000258,54383.91092496001 2023-11-09,12:37:38.000,313,11083667,-795,0,1699533457,13012.833443880001,104.2022835300013,54383.84804088 2023-11-09,12:37:39.000,313,11083655,-795,0,1699533458,13012.799762329996,104.17408701000386,54383.889963600006 2023-11-09,12:37:40.000,313,11083708,-795,0,1699533459,13012.725662919991,104.23752917999809,54384.001757519996 2023-11-09,12:37:41.000,313,11083695,-795,0,1699533460,13012.658299819996,104.27277483000216,54383.9248992 2023-11-09,12:37:42.000,313,11083663,-795,0,1699533461,13012.638090889996,104.3009713499996,54383.97380904 2023-11-09,12:37:43.000,313,11083613,-795,0,1699533462,13012.678508749996,104.34326613000303,54384.07861584001 2023-11-09,12:37:44.000,313,11083707,-795,0,1699533463,13012.64482719999,104.32916787000431,54384.08560296 2023-11-09,12:37:45.000,313,11083643,-795,0,1699533464,13012.577464099995,104.40670830000454,54384.057654480006 2023-11-09,12:37:46.000,313,11083668,-795,0,1699533465,13012.496628379995,104.46310133999941,54383.834066639996 2023-11-09,12:37:47.000,313,11083679,-795,0,1699533466,13012.476419449995,104.50539612000284,54383.79214392001 2023-11-09,12:37:48.000,313,11083706,-795,0,1699533467,13012.456210519995,104.53359264000028,54383.75720832 2023-11-09,12:37:49.000,313,11083639,-795,0,1699533468,13012.48315575999,104.58293655000307,54383.98079616001 2023-11-09,12:37:50.000,313,11083686,-795,0,1699533469,13012.476419449995,104.58293655000307,54383.96682192 2023-11-09,12:37:51.000,313,11083650,-795,0,1699533470,13012.476419449995,104.547690899999,54383.89695072 2023-11-09,12:37:52.000,313,11083670,-795,0,1699533471,13012.42252896999,104.59703481000179,54383.820092400005 2023-11-09,12:37:53.000,313,11083618,-795,0,1699533472,13012.38884742,104.6111330700005,54383.77816968 2023-11-09,12:37:54.000,313,11083653,-795,0,1699533473,13012.415792659995,104.58998568000243,54383.9248992 2023-11-09,12:37:55.000,313,11083687,-795,0,1699533474,13012.42926528,104.61818219999986,54383.9947704 2023-11-09,12:37:56.000,313,11083702,-795,0,1699533475,13012.436001589995,104.65342785000394,54383.96682192 2023-11-09,12:37:57.000,313,11083664,-795,0,1699533476,13012.42926528,104.67457524000201,54383.84105376001 2023-11-09,12:37:58.000,313,11083719,-795,0,1699533477,13012.40905635,104.6604769800033,54383.89695072 2023-11-09,12:37:59.000,313,11083693,-795,0,1699533478,13012.42252896999,104.70277175999945,54384.01573176 2023-11-09,12:38:00.000,313,11083699,-795,0,1699533479,13012.40905635,104.70277175999945,54384.001757519996 2023-11-09,12:38:01.000,313,11083681,-795,0,1699533480,13012.395583729995,104.70277175999945,54383.96682192 2023-11-09,12:38:02.000,313,11083680,-795,0,1699533481,13012.287802769999,104.71687001999817,54383.771182560005 2023-11-09,12:38:03.000,313,11083682,-795,0,1699533482,13012.294539079994,104.70277175999945,54383.80611816 2023-11-09,12:38:04.000,313,11083669,-795,0,1699533483,13012.28106645999,104.7591648000016,54383.81310528001 2023-11-09,12:38:05.000,313,11083693,-795,0,1699533484,13012.294539079994,104.75211567000224,54383.90393784 2023-11-09,12:38:06.000,313,11083616,-795,0,1699533485,13012.206967049999,104.78031218999968,54383.498684879996 2023-11-09,12:38:07.000,313,11083702,-795,0,1699533486,13012.28106645999,104.7944104499984,54383.7851568 2023-11-09,12:38:08.000,313,11083684,-795,0,1699533487,13012.294539079994,104.83670523000183,54383.80611816 2023-11-09,12:38:09.000,313,11083688,-795,0,1699533488,13012.334956939994,104.88604914000462,54383.869002240004 2023-11-09,12:38:10.000,313,11083722,-795,0,1699533489,13012.334956939994,104.91424566000205,54383.82707952 2023-11-09,12:38:11.000,313,11083696,-795,0,1699533490,13012.355165869994,104.95654043999821,54383.87598936 2023-11-09,12:38:12.000,313,11083669,-795,0,1699533491,13012.32148431999,104.99178609000228,54383.7502212 2023-11-09,12:38:13.000,313,11083682,-795,0,1699533492,13012.32148431999,105.04112999999779,54383.72925984 2023-11-09,12:38:14.000,313,11083659,-795,0,1699533493,13012.395583729995,105.02703173999907,54383.95284768 2023-11-09,12:38:15.000,313,11083653,-795,0,1699533494,13012.44273789999,105.07637565000186,54383.987783280005 2023-11-09,12:38:16.000,313,11083647,-795,0,1699533495,13012.42926528,105.13981782000337,54383.94586056 2023-11-09,12:38:17.000,313,11083729,-795,0,1699533496,13012.36190217999,105.16801434000081,54383.74323408001 2023-11-09,12:38:18.000,313,11083613,-795,0,1699533497,13012.415792659995,105.16801434000081,54383.81310528001 2023-11-09,12:38:19.000,313,11083674,-795,0,1699533498,13012.40905635,105.22440738000296,54383.84105376001 2023-11-09,12:38:20.000,313,11083682,-795,0,1699533499,13012.40905635,105.29489868000383,54383.87598936 2023-11-09,12:38:21.000,313,11083633,-795,0,1699533500,13012.36863849,105.3512917199987,54383.71528560001 2023-11-09,12:38:22.000,313,11083696,-795,0,1699533501,13012.38884742,105.43588127999828,54383.91791208 2023-11-09,12:38:23.000,313,11083714,-795,0,1699533502,13012.537046239995,105.47817606000172,54383.9947704 2023-11-09,12:38:24.000,313,11083696,-795,0,1699533503,13012.56399147999,105.55571649000194,54383.987783280005 2023-11-09,12:38:25.000,313,11083701,-795,0,1699533504,13012.56399147999,105.59096213999874,54384.01573176 2023-11-09,12:38:26.000,313,11083652,-795,0,1699533505,13012.58420040999,105.64030605000153,54383.87598936 2023-11-09,12:38:27.000,313,11083659,-795,0,1699533506,13012.54378254999,105.68260082999768,54383.7851568 2023-11-09,12:38:28.000,313,11083636,-795,0,1699533507,13012.65156351,105.7107973500024,54383.89695072 2023-11-09,12:38:29.000,313,11083659,-795,0,1699533508,13012.75260816,105.79538691000198,54384.05066736001 2023-11-09,12:38:30.000,313,11083698,-795,0,1699533509,13012.853652810001,105.86587821000285,54384.12053856 2023-11-09,12:38:31.000,313,11083657,-795,0,1699533510,13012.974906390002,105.8729273400022,54384.09259008 2023-11-09,12:38:32.000,313,11083679,-795,0,1699533511,13013.049005799992,105.908172989999,54384.00874464001 2023-11-09,12:38:33.000,313,11083610,-795,0,1699533512,13013.163523069998,105.95046777000243,54384.14149992 2023-11-09,12:38:34.000,313,11083662,-795,0,1699533513,13013.230886169993,106.06325384999946,54384.19040976 2023-11-09,12:38:35.000,313,11083634,-795,0,1699533514,13013.419502849989,106.07735210999817,54384.274255200005 2023-11-09,12:38:36.000,313,11083669,-795,0,1699533515,13013.473393329994,106.14079427999968,54384.26028096 2023-11-09,12:38:37.000,313,11083664,-795,0,1699533516,13013.527283809999,106.23243296999863,54384.31617792001 2023-11-09,12:38:38.000,313,11083669,-795,0,1699533517,13013.66874632,106.26062949000334,54384.504830159996 2023-11-09,12:38:39.000,313,11083646,-795,0,1699533518,13013.74958204,106.34521905000292,54384.57470136 2023-11-09,12:38:40.000,313,11083692,-795,0,1699533519,13013.84389037999,106.37341557000036,54384.49784304 2023-11-09,12:38:41.000,313,11083646,-795,0,1699533520,13013.978616579996,106.44390687000123,54384.65155968001 2023-11-09,12:38:42.000,313,11083649,-795,0,1699533521,13013.985352889991,106.45800512999995,54384.53277864001 2023-11-09,12:38:43.000,313,11083700,-795,0,1699533522,13014.025770749991,106.53554556000017,54384.6236112 2023-11-09,12:38:44.000,313,11083706,-795,0,1699533523,13014.180705879997,106.59193860000232,54384.74239224 2023-11-09,12:38:45.000,313,11083712,-795,0,1699533524,13014.241332669997,106.59898773000168,54384.84719904001 2023-11-09,12:38:46.000,313,11083692,-795,0,1699533525,13014.301959459997,106.62013511999976,54384.79130208 2023-11-09,12:38:47.000,313,11083725,-795,0,1699533526,13014.396267800003,106.66947903000255,54384.84021192 2023-11-09,12:38:48.000,313,11083726,-795,0,1699533527,13014.537730309989,106.68357729000127,54385.042838400004 2023-11-09,12:38:49.000,313,11083642,-795,0,1699533528,13014.618566029989,106.71882293999806,54385.07078688 2023-11-09,12:38:50.000,313,11083683,-795,0,1699533529,13014.69940174999,106.75406859000213,54385.10572248001 2023-11-09,12:38:51.000,313,11083706,-795,0,1699533530,13014.78023746999,106.75406859000213,54385.20354216001 2023-11-09,12:38:52.000,313,11083685,-795,0,1699533531,13014.793710089994,106.77521598000021,54385.091748240004 2023-11-09,12:38:53.000,313,11083705,-795,0,1699533532,13014.793710089994,106.78931423999893,54385.15463232001 2023-11-09,12:38:54.000,313,11083673,-795,0,1699533533,13014.94190890999,106.79636336999829,54385.38520728 2023-11-09,12:38:55.000,313,11083699,-795,0,1699533534,13015.04295355999,106.75406859000213,54385.46905272001 2023-11-09,12:38:56.000,313,11083706,-795,0,1699533535,13015.04295355999,106.76816685000085,54385.45507848 2023-11-09,12:38:57.000,313,11083656,-795,0,1699533536,13015.04968987,106.76816685000085,54385.24546488 2023-11-09,12:38:58.000,313,11083642,-795,0,1699533537,13015.09010773,106.7611177200015,54385.39219440001 2023-11-09,12:38:59.000,313,11083705,-795,0,1699533538,13015.15073452,106.74701946000278,54385.44110424001 2023-11-09,12:39:00.000,313,11083689,-795,0,1699533539,13015.184416069991,106.7258720700047,54385.52494968 2023-11-09,12:39:01.000,313,11083635,-795,0,1699533540,13015.164207139991,106.66947903000255,54385.44110424001 2023-11-09,12:39:02.000,313,11083644,-795,0,1699533541,13015.137261899996,106.69062642000063,54385.51796256001 2023-11-09,12:39:03.000,313,11083705,-795,0,1699533542,13015.204624999991,106.64833164000447,54385.664692080005 2023-11-09,12:39:04.000,313,11083663,-795,0,1699533543,13015.271988100001,106.65538077000383,54385.6716792 2023-11-09,12:39:05.000,313,11083664,-795,0,1699533544,13015.325878579992,106.68357729000127,54385.60879512001 2023-11-09,12:39:06.000,313,11083620,-795,0,1699533545,13015.265251789991,106.69767554999999,54385.72757616001 2023-11-09,12:39:07.000,313,11083658,-795,0,1699533546,13015.12378927999,106.68357729000127,54385.46905272001 2023-11-09,12:39:08.000,313,11083704,-795,0,1699533547,13015.12378927999,106.66242990000319,54385.60879512001 2023-11-09,12:39:09.000,313,11083722,-795,0,1699533548,13015.157470829996,106.62718424999912,54385.762511760004 2023-11-09,12:39:10.000,313,11083644,-795,0,1699533549,13015.177679759996,106.60603686000104,54385.9162284 2023-11-09,12:39:11.000,313,11083688,-795,0,1699533550,13015.177679759996,106.5778403400036,54385.86731856 2023-11-09,12:39:12.000,313,11083717,-795,0,1699533551,13015.143998209991,106.58488947000296,54385.87430568001 2023-11-09,12:39:13.000,313,11083644,-795,0,1699533552,13015.211361310001,106.53554556000017,54385.93718976 2023-11-09,12:39:14.000,313,11083671,-795,0,1699533553,13015.224833929991,106.53554556000017,54385.881292800004 2023-11-09,12:39:15.000,313,11083637,-795,0,1699533554,13015.292197030001,106.55669294999825,54385.9860996 2023-11-09,12:39:16.000,313,11083650,-795,0,1699533555,13015.305669649992,106.60603686000104,54386.01404808 2023-11-09,12:39:17.000,313,11083662,-795,0,1699533556,13015.292197030001,106.56374208000489,54385.902254160006 2023-11-09,12:39:18.000,313,11083701,-795,0,1699533557,13015.352823820002,106.54964381999889,54385.93718976 2023-11-09,12:39:19.000,313,11083711,-795,0,1699533558,13015.413450610002,106.50029991000338,54386.216674560004 2023-11-09,12:39:20.000,313,11083693,-795,0,1699533559,13015.453868470002,106.5143981700021,54386.18173896 2023-11-09,12:39:21.000,313,11083623,-795,0,1699533560,13015.514495260002,106.49325078000402,54386.16077760001 2023-11-09,12:39:22.000,313,11083660,-795,0,1699533561,13015.460604779997,106.50029991000338,54386.069945040006 2023-11-09,12:39:23.000,313,11083702,-795,0,1699533562,13015.507758949992,106.52144730000146,54386.18173896 2023-11-09,12:39:24.000,313,11083721,-795,0,1699533563,13015.588594669993,106.50734904000274,54386.32846848001 2023-11-09,12:39:25.000,313,11083644,-795,0,1699533564,13015.568385739993,106.49325078000402,54386.36340408 2023-11-09,12:39:26.000,313,11083738,-795,0,1699533565,13015.527967879993,106.47210338999867,54386.34244272 2023-11-09,12:39:27.000,313,11083692,-795,0,1699533566,13015.548176809993,106.45095600000059,54386.41930104 2023-11-09,12:39:28.000,313,11083682,-795,0,1699533567,13015.662694079998,106.44390687000123,54386.573017680006 2023-11-09,12:39:29.000,313,11083607,-795,0,1699533568,13015.655957769988,106.47915251999802,54386.5800048 2023-11-09,12:39:30.000,313,11083632,-795,0,1699533569,13015.703111939998,106.54964381999889,54386.573017680006 2023-11-09,12:39:31.000,313,11083701,-795,0,1699533570,13015.696375629988,106.53554556000017,54386.5101336 2023-11-09,12:39:32.000,313,11083673,-795,0,1699533571,13015.730057179993,106.56374208000489,54386.54506920001 2023-11-09,12:39:33.000,313,11083692,-795,0,1699533572,13015.750266109993,106.59898773000168,54386.51712072 2023-11-09,12:39:34.000,313,11083696,-795,0,1699533573,13015.757002419989,106.63423337999848,54386.64288888001 2023-11-09,12:39:35.000,313,11083713,-795,0,1699533574,13015.858047069989,106.69767554999999,54386.80359264 2023-11-09,12:39:36.000,313,11083665,-795,0,1699533575,13015.858047069989,106.68357729000127,54386.824554 2023-11-09,12:39:37.000,313,11083592,-795,0,1699533576,13015.824365519999,106.69767554999999,54386.80359264 2023-11-09,12:39:38.000,313,11083649,-795,0,1699533577,13015.797420279989,106.7117738099987,54386.59397904001 2023-11-09,12:39:39.000,313,11083679,-795,0,1699533578,13015.804156589998,106.73292120000406,54386.56603056001 2023-11-09,12:39:40.000,313,11083703,-795,0,1699533579,13015.905201239999,106.69767554999999,54386.67782448 2023-11-09,12:39:41.000,313,11083659,-795,0,1699533580,13015.858047069989,106.74701946000278,54386.573017680006 2023-11-09,12:39:42.000,313,11083652,-795,0,1699533581,13015.878255999989,106.74701946000278,54386.5800048 2023-11-09,12:39:43.000,313,11083678,-795,0,1699533582,13015.97930064999,106.7611177200015,54386.81756688 2023-11-09,12:39:44.000,313,11083680,-795,0,1699533583,13015.98603696,106.81751076000364,54386.81057976001 2023-11-09,12:39:45.000,313,11083613,-795,0,1699533584,13015.97930064999,106.8598055399998,54386.81756688 2023-11-09,12:39:46.000,313,11083693,-795,0,1699533585,13015.945619099999,106.93029684000066,54386.6848116 2023-11-09,12:39:47.000,313,11083615,-795,0,1699533586,13015.99950957999,106.9725916200041,54386.719747200004 2023-11-09,12:39:48.000,313,11083671,-795,0,1699533587,13016.033191129995,106.9725916200041,54386.789618400006 2023-11-09,12:39:49.000,313,11083645,-795,0,1699533588,13016.04666375,106.93734597000002,54386.86647672 2023-11-09,12:39:50.000,313,11083686,-795,0,1699533589,13016.073608989995,106.98668988000281,54386.957309280006 2023-11-09,12:39:51.000,313,11083622,-795,0,1699533590,13016.06687268,106.99373901000217,54386.84551536 2023-11-09,12:39:52.000,313,11083642,-795,0,1699533591,13016.06687268,107.03603378999833,54386.789618400006 2023-11-09,12:39:53.000,313,11083666,-795,0,1699533592,13016.14097208999,107.01488640000025,54386.85250248 2023-11-09,12:39:54.000,313,11083662,-795,0,1699533593,13016.134235779995,107.07832857000176,54386.768657040004 2023-11-09,12:39:55.000,313,11083683,-795,0,1699533594,13016.174653639995,107.0712794400024,54386.768657040004 2023-11-09,12:39:56.000,313,11083650,-795,0,1699533595,13016.154444709995,107.09947595999984,54386.621927520006 2023-11-09,12:39:57.000,313,11083709,-795,0,1699533596,13016.24201673999,107.13472161000391,54386.66385024001 2023-11-09,12:39:58.000,313,11083691,-795,0,1699533597,13016.22854412,107.06423031000304,54386.649876 2023-11-09,12:39:59.000,313,11083662,-795,0,1699533598,13016.363270319991,107.02193552999961,54386.79660552 2023-11-09,12:40:00.000,313,11083664,-795,0,1699533599,13016.37000663,107.08537770000112,54386.80359264 2023-11-09,12:40:01.000,313,11083644,-795,0,1699533600,13016.437369729996,107.09947595999984,54386.69179872001 2023-11-09,12:40:02.000,313,11083720,-795,0,1699533601,13016.430633420001,107.16291813000134,54386.69878584 2023-11-09,12:40:03.000,313,11083664,-795,0,1699533602,13016.444106039991,107.2193111700035,54386.70577296 2023-11-09,12:40:04.000,313,11083751,-795,0,1699533603,13016.497996519996,107.20521291000478,54386.88045096001 2023-11-09,12:40:05.000,313,11083682,-795,0,1699533604,13016.437369729996,107.30390073000308,54386.8944252 2023-11-09,12:40:06.000,313,11083720,-795,0,1699533605,13016.464314969991,107.37439203000395,54386.87346384 2023-11-09,12:40:07.000,313,11083700,-795,0,1699533606,13016.471051280001,107.40258855000138,54386.81057976001 2023-11-09,12:40:08.000,313,11083641,-795,0,1699533607,13016.383479249991,107.40963768000074,54386.59397904001 2023-11-09,12:40:09.000,313,11083728,-795,0,1699533608,13016.356534009996,107.48717811000097,54386.768657040004 2023-11-09,12:40:10.000,313,11083666,-795,0,1699533609,13016.417160799996,107.5153746299984,54386.86647672 2023-11-09,12:40:11.000,313,11083729,-795,0,1699533610,13016.383479249991,107.52242375999776,54386.86647672 2023-11-09,12:40:12.000,313,11083656,-795,0,1699533611,13016.30937984,107.53652202000376,54386.73372144001 2023-11-09,12:40:13.000,313,11083713,-795,0,1699533612,13016.24875305,107.54357115000312,54386.719747200004 2023-11-09,12:40:14.000,313,11083691,-795,0,1699533613,13016.26222566999,107.48717811000097,54386.768657040004 2023-11-09,12:40:15.000,313,11083651,-795,0,1699533614,13016.316116149996,107.45898159000353,54386.85948960001 2023-11-09,12:40:16.000,313,11083697,-795,0,1699533615,13016.28917091,107.44488333000481,54386.95032216001 2023-11-09,12:40:17.000,313,11083661,-795,0,1699533616,13016.16118101999,107.48717811000097,54386.72673432 2023-11-09,12:40:18.000,313,11083664,-795,0,1699533617,13016.275698289995,107.52242375999776,54386.6848116 2023-11-09,12:40:19.000,313,11083668,-795,0,1699533618,13016.20159887999,107.5647185400012,54386.74769568 2023-11-09,12:40:20.000,313,11083692,-795,0,1699533619,13016.22180780999,107.64225897000142,54386.5800048 2023-11-09,12:40:21.000,313,11083676,-795,0,1699533620,13016.1477084,107.6634063599995,54386.51712072 2023-11-09,12:40:22.000,313,11083666,-795,0,1699533621,13016.14097208999,107.69160288000421,54386.51712072 2023-11-09,12:40:23.000,313,11083675,-795,0,1699533622,13016.20159887999,107.69865201000357,54386.649876 2023-11-09,12:40:24.000,313,11083679,-795,0,1699533623,13016.154444709995,107.70570114000293,54386.55904344 2023-11-09,12:40:25.000,313,11083636,-795,0,1699533624,13016.18812626,107.726848530001,54386.63590176 2023-11-09,12:40:26.000,313,11083691,-795,0,1699533625,13016.134235779995,107.70570114000293,54386.4402624 2023-11-09,12:40:27.000,313,11083642,-795,0,1699533626,13016.20159887999,107.67750461999822,54386.48917224 2023-11-09,12:40:28.000,313,11083634,-795,0,1699533627,13016.26896198,107.69865201000357,54386.5800048 2023-11-09,12:40:29.000,313,11083676,-795,0,1699533628,13016.356534009996,107.6634063599995,54386.621927520006 2023-11-09,12:40:30.000,313,11083637,-795,0,1699533629,13016.484523899991,107.726848530001,54386.649876 2023-11-09,12:40:31.000,313,11083726,-795,0,1699533630,13016.545150689992,107.70570114000293,54386.59397904001 2023-11-09,12:40:32.000,313,11083645,-795,0,1699533631,13016.632722720002,107.75504504999844,54386.552056320004 2023-11-09,12:40:33.000,313,11083710,-795,0,1699533632,13016.599041169997,107.71275027000229,54386.433275280004 2023-11-09,12:40:34.000,313,11083675,-795,0,1699533633,13016.747239989993,107.69865201000357,54386.48218512 2023-11-09,12:40:35.000,313,11083703,-795,0,1699533634,13016.814603090002,107.74799591999908,54386.59397904001 2023-11-09,12:40:36.000,313,11083683,-795,0,1699533635,13016.807866779993,107.67750461999822,54386.58699192 2023-11-09,12:40:37.000,313,11083718,-795,0,1699533636,13016.774185230002,107.67045548999886,54386.56603056001 2023-11-09,12:40:38.000,313,11083644,-795,0,1699533637,13016.875229879988,107.62111158000334,54386.63590176 2023-11-09,12:40:39.000,313,11083662,-795,0,1699533638,13016.983010839998,107.54357115000312,54386.79660552 2023-11-09,12:40:40.000,313,11083740,-795,0,1699533639,13017.016692389989,107.5647185400012,54386.768657040004 2023-11-09,12:40:41.000,313,11083627,-795,0,1699533640,13016.996483459989,107.54357115000312,54386.73372144001 2023-11-09,12:40:42.000,313,11083693,-795,0,1699533641,13016.976274529989,107.50832549999905,54386.60795328 2023-11-09,12:40:43.000,313,11083624,-795,0,1699533642,13016.996483459989,107.50832549999905,54386.59397904001 2023-11-09,12:40:44.000,313,11083666,-795,0,1699533643,13017.036901319989,107.53652202000376,54386.71276008001 2023-11-09,12:40:45.000,313,11083654,-795,0,1699533644,13017.070582869994,107.5153746299984,54386.76166992001 2023-11-09,12:40:46.000,313,11083690,-795,0,1699533645,13017.084055489999,107.53652202000376,54386.76166992001 2023-11-09,12:40:47.000,313,11083684,-795,0,1699533646,13017.036901319989,107.53652202000376,54386.72673432 2023-11-09,12:40:48.000,313,11083660,-795,0,1699533647,13017.097528109989,107.57176767000055,54386.887438080004 2023-11-09,12:40:49.000,313,11083672,-795,0,1699533648,13017.104264419999,107.5294728900044,54386.83154112001 2023-11-09,12:40:50.000,313,11083652,-795,0,1699533649,13017.13794596999,107.50127636999969,54386.78263128001 2023-11-09,12:40:51.000,313,11083644,-795,0,1699533650,13017.17836382999,107.46603072000289,54386.719747200004 2023-11-09,12:40:52.000,313,11083690,-795,0,1699533651,13017.252463239995,107.42373593999946,54386.67782448 2023-11-09,12:40:53.000,313,11083690,-795,0,1699533652,13017.30635372,107.40258855000138,54386.76166992001 2023-11-09,12:40:54.000,313,11083697,-795,0,1699533653,13017.40739837,107.36734290000459,54386.887438080004 2023-11-09,12:40:55.000,313,11083642,-795,0,1699533654,13017.48823409,107.33914637999987,54386.94333504 2023-11-09,12:40:56.000,313,11083705,-795,0,1699533655,13017.46802516,107.33209725000052,54386.95032216001 2023-11-09,12:40:57.000,313,11083668,-795,0,1699533656,13017.373716819995,107.2193111700035,54386.70577296 2023-11-09,12:40:58.000,313,11083637,-795,0,1699533657,13017.414134679995,107.19816377999814,54386.88045096001 2023-11-09,12:40:59.000,313,11083721,-795,0,1699533658,13017.353507889995,107.16291813000134,54386.908399440006 2023-11-09,12:41:00.000,313,11083644,-795,0,1699533659,13017.292881099995,107.16291813000134,54386.824554 2023-11-09,12:41:01.000,313,11083688,-795,0,1699533660,13017.171627519994,107.12062334999791,54386.69179872001 2023-11-09,12:41:02.000,313,11083659,-795,0,1699533661,13017.124473349999,107.05013205000432,54386.768657040004 2023-11-09,12:41:03.000,313,11083653,-795,0,1699533662,13017.13794596999,106.98668988000281,54386.908399440006 2023-11-09,12:41:04.000,313,11083669,-795,0,1699533663,13017.097528109989,106.94439509999938,54386.8944252 2023-11-09,12:41:05.000,313,11083668,-795,0,1699533664,13017.063846559999,106.86685466999916,54386.74769568 2023-11-09,12:41:06.000,313,11083662,-795,0,1699533665,13017.030165009994,106.824559890003,54386.719747200004 2023-11-09,12:41:07.000,313,11083649,-795,0,1699533666,13016.962801909998,106.84570728000108,54386.79660552 2023-11-09,12:41:08.000,313,11083677,-795,0,1699533667,13016.956065599989,106.78931423999893,54386.957309280006 2023-11-09,12:41:09.000,313,11083639,-795,0,1699533668,13016.821339399998,106.81046163000428,54386.62891464 2023-11-09,12:41:10.000,313,11083683,-795,0,1699533669,13016.814603090002,106.83160902000236,54386.91538656 2023-11-09,12:41:11.000,313,11083663,-795,0,1699533670,13016.821339399998,106.8598055399998,54386.97827064001 2023-11-09,12:41:12.000,313,11083672,-795,0,1699533671,13016.780921539998,106.90914945000259,54386.789618400006 2023-11-09,12:41:13.000,313,11083612,-795,0,1699533672,13016.747239989993,106.91619858000195,54386.99224488 2023-11-09,12:41:14.000,313,11083680,-795,0,1699533673,13016.700085819997,106.95144422999874,54386.9642964 2023-11-09,12:41:15.000,313,11083638,-795,0,1699533674,13016.713558440002,106.96554249000474,54387.006219120005 2023-11-09,12:41:16.000,313,11083649,-795,0,1699533675,13016.652931650002,106.95144422999874,54386.86647672 2023-11-09,12:41:17.000,313,11083697,-795,0,1699533676,13016.646195339992,107.00783727000089,54386.8944252 2023-11-09,12:41:18.000,313,11083707,-795,0,1699533677,13016.774185230002,107.00783727000089,54387.01320624 2023-11-09,12:41:19.000,313,11083716,-795,0,1699533678,13016.875229879988,107.01488640000025,54387.21583272001 2023-11-09,12:41:20.000,313,11083671,-795,0,1699533679,13016.908911429993,107.05718118000368,54387.18788424 2023-11-09,12:41:21.000,313,11083665,-795,0,1699533680,13016.895438809988,107.05718118000368,54387.18788424 2023-11-09,12:41:22.000,313,11083705,-795,0,1699533681,13016.895438809988,107.1065250899992,54387.09006456 2023-11-09,12:41:23.000,313,11083641,-795,0,1699533682,13016.908911429993,107.03603378999833,54387.104038800004 2023-11-09,12:41:24.000,313,11083690,-795,0,1699533683,13016.902175119998,107.02898465999897,54387.08307744 2023-11-09,12:41:25.000,313,11083699,-795,0,1699533684,13017.077319179989,106.99373901000217,54387.30666528 2023-11-09,12:41:26.000,313,11083704,-795,0,1699533685,13017.124473349999,107.03603378999833,54387.33461376001 2023-11-09,12:41:27.000,313,11083707,-795,0,1699533686,13017.15815489999,107.04308291999769,54387.30666528 2023-11-09,12:41:28.000,313,11083696,-795,0,1699533687,13017.20530907,107.02898465999897,54387.33461376001 2023-11-09,12:41:29.000,313,11083574,-795,0,1699533688,13017.23899061999,107.01488640000025,54387.38352360001 2023-11-09,12:41:30.000,313,11083674,-795,0,1699533689,13017.272672169995,107.01488640000025,54387.43243344001 2023-11-09,12:41:31.000,313,11083706,-795,0,1699533690,13017.25919954999,107.04308291999769,54387.43243344001 2023-11-09,12:41:32.000,313,11083655,-795,0,1699533691,13017.19857275999,107.05013205000432,54387.33461376001 2023-11-09,12:41:33.000,313,11083664,-795,0,1699533692,13017.212045379994,107.04308291999769,54387.348588 2023-11-09,12:41:34.000,313,11083720,-795,0,1699533693,13017.292881099995,107.05718118000368,54387.54422736 2023-11-09,12:41:35.000,313,11083700,-795,0,1699533694,13017.31982633999,107.06423031000304,54387.558201600004 2023-11-09,12:41:36.000,313,11083665,-795,0,1699533695,13017.353507889995,107.01488640000025,54387.579162960006 2023-11-09,12:41:37.000,313,11083626,-795,0,1699533696,13017.232254309994,107.02898465999897,54387.42544632 2023-11-09,12:41:38.000,313,11083735,-795,0,1699533697,13017.252463239995,107.04308291999769,54387.36954936 2023-11-09,12:41:39.000,313,11083649,-795,0,1699533698,13017.20530907,107.0712794400024,54387.45339480001 2023-11-09,12:41:40.000,313,11083651,-795,0,1699533699,13017.313090029995,107.04308291999769,54387.60012432001 2023-11-09,12:41:41.000,313,11083677,-795,0,1699533700,13017.18510014,107.06423031000304,54387.44640768 2023-11-09,12:41:42.000,313,11083674,-795,0,1699533701,13017.13794596999,107.01488640000025,54387.39749784 2023-11-09,12:41:43.000,313,11083681,-795,0,1699533702,13017.164891209999,107.03603378999833,54387.51627888 2023-11-09,12:41:44.000,313,11083637,-795,0,1699533703,13017.097528109989,107.04308291999769,54387.64903416001 2023-11-09,12:41:45.000,313,11083651,-795,0,1699533704,13017.036901319989,107.09242683000048,54387.62108568001 2023-11-09,12:41:46.000,313,11083674,-795,0,1699533705,13017.003219769998,107.09947595999984,54387.607111440004 2023-11-09,12:41:47.000,313,11083674,-795,0,1699533706,13016.828075709993,107.13472161000391,54387.53724024 2023-11-09,12:41:48.000,313,11083689,-795,0,1699533707,13016.760712609997,107.16291813000134,54387.56518872 2023-11-09,12:41:49.000,313,11083678,-795,0,1699533708,13016.794394160002,107.16291813000134,54387.65602128 2023-11-09,12:41:50.000,313,11083646,-795,0,1699533709,13016.706822129992,107.18406551999942,54387.65602128 2023-11-09,12:41:51.000,313,11083693,-795,0,1699533710,13016.679876889997,107.22636030000285,54387.71890536001 2023-11-09,12:41:52.000,313,11083674,-795,0,1699533711,13016.659667959997,107.24045856000157,54387.676982640005 2023-11-09,12:41:53.000,313,11083678,-795,0,1699533712,13016.605777479992,107.28275333999773,54387.8027508 2023-11-09,12:41:54.000,313,11083713,-795,0,1699533713,13016.592304860002,107.31094986000244,54387.676982640005 2023-11-09,12:41:55.000,313,11083707,-795,0,1699533714,13016.599041169997,107.36734290000459,54387.78178944 2023-11-09,12:41:56.000,313,11083675,-795,0,1699533715,13016.612513790002,107.36734290000459,54387.57217584001 2023-11-09,12:41:57.000,313,11083697,-795,0,1699533716,13016.659667959997,107.40258855000138,54387.68396976 2023-11-09,12:41:58.000,313,11083674,-795,0,1699533717,13016.814603090002,107.43078506999882,54387.87960912 2023-11-09,12:41:59.000,313,11083640,-795,0,1699533718,13016.855020950003,107.48012898000161,54387.90755760001 2023-11-09,12:42:00.000,313,11083679,-795,0,1699533719,13016.895438809988,107.49422724000033,54387.9774288 2023-11-09,12:42:01.000,313,11083674,-795,0,1699533720,13016.855020950003,107.50832549999905,54387.893583360004 2023-11-09,12:42:02.000,313,11083664,-795,0,1699533721,13016.814603090002,107.48717811000097,54387.78877656001 2023-11-09,12:42:03.000,313,11083670,-795,0,1699533722,13016.787657849993,107.5294728900044,54387.893583360004 2023-11-09,12:42:04.000,313,11083697,-795,0,1699533723,13016.881966189998,107.50127636999969,54387.914544720006 2023-11-09,12:42:05.000,313,11083671,-795,0,1699533724,13016.861757259998,107.52242375999776,54388.012364400005 2023-11-09,12:42:06.000,313,11083673,-795,0,1699533725,13016.821339399998,107.53652202000376,54387.97044168 2023-11-09,12:42:07.000,313,11083700,-795,0,1699533726,13016.855020950003,107.55062028000248,54387.893583360004 2023-11-09,12:42:08.000,313,11083682,-795,0,1699533727,13016.956065599989,107.55062028000248,54388.12415832001 2023-11-09,12:42:09.000,313,11083668,-795,0,1699533728,13017.050373939994,107.57176767000055,54388.22197800001 2023-11-09,12:42:10.000,313,11083664,-795,0,1699533729,13017.016692389989,107.61406245000398,54388.07524848001 2023-11-09,12:42:11.000,313,11083652,-795,0,1699533730,13017.131209659994,107.6281607100027,54388.02633864 2023-11-09,12:42:12.000,313,11083698,-795,0,1699533731,13017.30635372,107.58586592999927,54388.21499088 2023-11-09,12:42:13.000,313,11083669,-795,0,1699533732,13017.34677158,107.63520984000206,54388.20800376 2023-11-09,12:42:14.000,313,11083743,-795,0,1699533733,13017.562333499991,107.65635723000014,54388.466527200006 2023-11-09,12:42:15.000,313,11083697,-795,0,1699533734,13017.636432909996,107.67750461999822,54388.42460448 2023-11-09,12:42:16.000,313,11083695,-795,0,1699533735,13017.791368040002,107.70570114000293,54388.52941128 2023-11-09,12:42:17.000,313,11083675,-795,0,1699533736,13017.804840659992,107.70570114000293,54388.37569464 2023-11-09,12:42:18.000,313,11083654,-795,0,1699533737,13017.905885309992,107.63520984000206,54388.42460448 2023-11-09,12:42:19.000,313,11083685,-795,0,1699533738,13017.932830550002,107.6634063599995,54388.564346880004 2023-11-09,12:42:20.000,313,11083625,-795,0,1699533739,13017.919357929997,107.6281607100027,54388.49447568 2023-11-09,12:42:21.000,313,11083681,-795,0,1699533740,13017.825049589992,107.62111158000334,54388.466527200006 2023-11-09,12:42:22.000,313,11083654,-795,0,1699533741,13017.690323390001,107.59291505999863,54388.41063024001 2023-11-09,12:42:23.000,313,11083711,-795,0,1699533742,13017.724004939992,107.62111158000334,54388.55735976001 2023-11-09,12:42:24.000,313,11083647,-795,0,1699533743,13017.831785900002,107.60701332000463,54388.515437040005 2023-11-09,12:42:25.000,313,11083651,-795,0,1699533744,13017.892412690002,107.58586592999927,54388.466527200006 2023-11-09,12:42:26.000,313,11083677,-795,0,1699533745,13017.946303169992,107.59996418999799,54388.36870752001 2023-11-09,12:42:27.000,313,11083651,-795,0,1699533746,13018.067556749993,107.69160288000421,54388.396656000004 2023-11-09,12:42:28.000,313,11083664,-795,0,1699533747,13018.134919849988,107.71275027000229,54388.47351432 2023-11-09,12:42:29.000,313,11083697,-795,0,1699533748,13018.081029369998,107.78324157000316,54388.49447568 2023-11-09,12:42:30.000,313,11083708,-795,0,1699533749,13018.134919849988,107.85373287000402,54388.57832112001 2023-11-09,12:42:31.000,313,11083628,-795,0,1699533750,13018.047347819993,107.9101259099989,54388.55037264 2023-11-09,12:42:32.000,313,11083688,-795,0,1699533751,13018.087765679993,107.93832243000361,54388.47351432 2023-11-09,12:42:33.000,313,11083681,-795,0,1699533752,13018.121447229998,107.93832243000361,54388.585308240006 2023-11-09,12:42:34.000,313,11083651,-795,0,1699533753,13018.141656159998,107.94537156000297,54388.52941128 2023-11-09,12:42:35.000,313,11083615,-795,0,1699533754,13018.114710919988,107.88897852000082,54388.515437040005 2023-11-09,12:42:36.000,313,11083680,-795,0,1699533755,13018.134919849988,107.83963460999803,54388.53639840001 2023-11-09,12:42:37.000,313,11083671,-795,0,1699533756,13018.067556749993,107.85373287000402,54388.396656000004 2023-11-09,12:42:38.000,313,11083700,-795,0,1699533757,13018.148392469993,107.90307677999954,54388.52242416 2023-11-09,12:42:39.000,313,11083662,-795,0,1699533758,13018.235964499989,107.93127330000425,54388.55037264 2023-11-09,12:42:40.000,313,11083675,-795,0,1699533759,13018.303327599999,107.8748802600021,54388.571334 2023-11-09,12:42:41.000,313,11083674,-795,0,1699533760,13018.303327599999,107.93832243000361,54388.60626960001 2023-11-09,12:42:42.000,313,11083672,-795,0,1699533761,13018.276382359989,107.93832243000361,54388.36870752001 2023-11-09,12:42:43.000,313,11083643,-795,0,1699533762,13018.249437119994,107.8748802600021,54388.41063024001 2023-11-09,12:42:44.000,313,11083671,-795,0,1699533763,13018.35721807999,107.64930810000078,54388.50844992001 2023-11-09,12:42:45.000,313,11083609,-795,0,1699533764,13018.52562583,107.64930810000078,54388.62024384 2023-11-09,12:42:46.000,313,11083702,-795,0,1699533765,13018.572779999995,107.61406245000398,54388.69710216 2023-11-09,12:42:47.000,313,11083659,-795,0,1699533766,13018.55930737999,107.62111158000334,54388.73902488 2023-11-09,12:42:48.000,313,11083680,-795,0,1699533767,13018.5054169,107.60701332000463,54388.69011504 2023-11-09,12:42:49.000,313,11083639,-795,0,1699533768,13018.451526419994,107.57176767000055,54388.67614080001 2023-11-09,12:42:50.000,313,11083663,-795,0,1699533769,13018.471735349995,107.57881679999991,54388.683127920005 2023-11-09,12:42:51.000,313,11083643,-795,0,1699533770,13018.37742700999,107.5647185400012,54388.59229536 2023-11-09,12:42:52.000,313,11083721,-795,0,1699533771,13018.431317489994,107.57176767000055,54388.52941128 2023-11-09,12:42:53.000,313,11083707,-795,0,1699533772,13018.5054169,107.58586592999927,54388.59229536 2023-11-09,12:42:54.000,313,11083673,-795,0,1699533773,13018.66035202999,107.59291505999863,54388.71806352 2023-11-09,12:42:55.000,313,11083654,-795,0,1699533774,13018.552571069995,107.71275027000229,54388.52242416 2023-11-09,12:42:56.000,313,11083673,-795,0,1699533775,13018.552571069995,107.74799591999908,54388.59229536 2023-11-09,12:42:57.000,313,11083623,-795,0,1699533776,13018.390899629994,107.85373287000402,54388.445565840004 2023-11-09,12:42:58.000,313,11083688,-795,0,1699533777,13018.289854979994,107.95946982000169,54388.417617360006 2023-11-09,12:42:59.000,313,11083664,-795,0,1699533778,13018.195546639989,108.05815763999999,54388.38268176 2023-11-09,12:43:00.000,313,11083693,-795,0,1699533779,13018.094501989988,108.14274719999958,54388.41063024001 2023-11-09,12:43:01.000,313,11083681,-795,0,1699533780,13017.993457340002,108.2202876299998,54388.19402952 2023-11-09,12:43:02.000,313,11083651,-795,0,1699533781,13018.060820439998,108.24848415000451,54388.24293936001 2023-11-09,12:43:03.000,313,11083703,-795,0,1699533782,13018.121447229998,108.30487718999939,54388.31281056 2023-11-09,12:43:04.000,313,11083684,-795,0,1699533783,13018.134919849988,108.35422110000218,54388.28486208 2023-11-09,12:43:05.000,313,11083673,-795,0,1699533784,13018.161865089998,108.37536849000026,54388.13813256 2023-11-09,12:43:06.000,313,11083665,-795,0,1699533785,13018.121447229998,108.34717197000282,54387.85166064 2023-11-09,12:43:07.000,313,11083667,-795,0,1699533786,13018.155128779988,108.19209111000237,54387.81672504001 2023-11-09,12:43:08.000,313,11083705,-795,0,1699533787,13018.323536529999,108.05110851000063,54387.93550608001 2023-11-09,12:43:09.000,313,11083675,-795,0,1699533788,13018.471735349995,108.06520676999935,54387.914544720006 2023-11-09,12:43:10.000,313,11083735,-795,0,1699533789,13018.55930737999,108.14274719999958,54388.01935152 2023-11-09,12:43:11.000,313,11083654,-795,0,1699533790,13018.5054169,108.26963154000259,54387.95646744001 2023-11-09,12:43:12.000,313,11083650,-795,0,1699533791,13018.431317489994,108.30487718999939,54387.78178944 2023-11-09,12:43:13.000,313,11083674,-795,0,1699533792,13018.491944279995,108.36127023000154,54388.082235600006 2023-11-09,12:43:14.000,313,11083639,-795,0,1699533793,13018.51888951999,108.40356500999769,54387.963454560006 2023-11-09,12:43:15.000,313,11083683,-795,0,1699533794,13018.45826272999,108.37536849000026,54387.95646744001 2023-11-09,12:43:16.000,313,11083684,-795,0,1699533795,13018.330272839994,108.42471240000305,54387.963454560006 2023-11-09,12:43:17.000,313,11083716,-795,0,1699533796,13018.283118669999,108.39651587999833,54387.85166064 2023-11-09,12:43:18.000,313,11083635,-795,0,1699533797,13018.256173429989,108.41766327000369,54387.83768640001 2023-11-09,12:43:19.000,313,11083628,-795,0,1699533798,13018.289854979994,108.43881066000176,54387.97044168 2023-11-09,12:43:20.000,313,11083700,-795,0,1699533799,13018.289854979994,108.53044935000071,54387.963454560006 2023-11-09,12:43:21.000,313,11083682,-795,0,1699533800,13018.310063909994,108.60798978000093,54387.95646744001 2023-11-09,12:43:22.000,313,11083663,-795,0,1699533801,13018.31680021999,108.65733369000372,54387.83768640001 2023-11-09,12:43:23.000,313,11083663,-795,0,1699533802,13018.37742700999,108.65028456000437,54387.83768640001 2023-11-09,12:43:24.000,313,11083704,-795,0,1699533803,13018.61993416999,108.60094065000158,54387.893583360004 2023-11-09,12:43:25.000,313,11083628,-795,0,1699533804,13018.734451439996,108.63618629999837,54387.90057048 2023-11-09,12:43:26.000,313,11083682,-795,0,1699533805,13018.842232399991,108.6784810800018,54387.82371216 2023-11-09,12:43:27.000,313,11083672,-795,0,1699533806,13018.916331809996,108.66438282000308,54387.85864776 2023-11-09,12:43:28.000,313,11083699,-795,0,1699533807,13018.943277049992,108.6784810800018,54387.963454560006 2023-11-09,12:43:29.000,313,11083634,-795,0,1699533808,13018.882650259991,108.73487412000395,54387.844673520005 2023-11-09,12:43:30.000,313,11083686,-795,0,1699533809,13018.801814539991,108.8265128100029,54387.87960912 2023-11-09,12:43:31.000,313,11083653,-795,0,1699533810,13018.74118774999,108.81946368000354,54387.83768640001 2023-11-09,12:43:32.000,313,11083737,-795,0,1699533811,13018.60646155,108.85470933000033,54387.71191824 2023-11-09,12:43:33.000,313,11083697,-795,0,1699533812,13018.56604369,108.89700411000376,54387.725892480004 2023-11-09,12:43:34.000,313,11083697,-715,0,1699533813,13018.66035202999,108.86175845999969,54387.85166064 2023-11-09,12:43:35.000,313,11083692,-795,0,1699533814,13018.66708834,108.99569193000207,54387.82371216 2023-11-09,12:43:36.000,313,11083667,-795,0,1699533815,13018.64014309999,109.06618323000293,54387.774802320004 2023-11-09,12:43:37.000,313,11083679,-795,0,1699533816,13018.55930737999,109.05913410000358,54387.53025312001 2023-11-09,12:43:38.000,313,11083587,-795,0,1699533817,13018.57951630999,109.08028149000165,54387.5931372 2023-11-09,12:43:39.000,313,11083710,-795,0,1699533818,13018.653615719995,109.09437975000037,54387.6630084 2023-11-09,12:43:40.000,313,11083641,-795,0,1699533819,13018.72097881999,109.04503584000486,54387.65602128 2023-11-09,12:43:41.000,313,11083627,-795,0,1699533820,13018.801814539991,109.0238884499995,54387.49531752 2023-11-09,12:43:42.000,313,11083648,-795,0,1699533821,13018.902859189991,109.00979019000079,54387.57217584001 2023-11-09,12:43:43.000,313,11083709,-795,0,1699533822,13018.997167529997,109.01683932000014,54387.774802320004 2023-11-09,12:43:44.000,313,11083671,-795,0,1699533823,13018.889386570001,109.10142887999973,54387.6630084 2023-11-09,12:43:45.000,313,11083632,-795,0,1699533824,13018.673824649995,109.14372366000316,54387.558201600004 2023-11-09,12:43:46.000,313,11083704,-795,0,1699533825,13018.42458118,109.22126409000339,54387.37653648 2023-11-09,12:43:47.000,313,11083673,-795,0,1699533826,13018.249437119994,109.30585365000297,54387.33461376001 2023-11-09,12:43:48.000,313,11083692,-795,0,1699533827,13018.020402579998,109.34109929999977,54387.35557512 2023-11-09,12:43:49.000,313,11083649,-795,0,1699533828,13017.953039480002,109.36929582000448,54387.460381920006 2023-11-09,12:43:50.000,313,11083687,-795,0,1699533829,13017.953039480002,109.32700104000105,54387.4883304 2023-11-09,12:43:51.000,313,11083665,-795,0,1699533830,13018.027138889993,109.26355886999954,54387.31365240001 2023-11-09,12:43:52.000,313,11083688,-795,0,1699533831,13018.242700809998,109.2353623500021,54387.39749784 2023-11-09,12:43:53.000,313,11083686,-795,0,1699533832,13018.512153209995,109.18601843999932,54387.44640768 2023-11-09,12:43:54.000,313,11083653,-795,0,1699533833,13018.70076988999,109.16487105000124,54387.42544632 2023-11-09,12:43:55.000,313,11083649,-795,0,1699533834,13018.936540739996,109.14372366000316,54387.43243344001 2023-11-09,12:43:56.000,313,11083623,-795,0,1699533835,13019.030849080002,109.18601843999932,54387.4184592 2023-11-09,12:43:57.000,313,11083724,-795,0,1699533836,13019.145366349992,109.20716583000467,54387.46736904 2023-11-09,12:43:58.000,313,11083742,-795,0,1699533837,13019.259883619998,109.1719201800006,54387.49531752 2023-11-09,12:43:59.000,313,11083696,-795,0,1699533838,13019.266619929993,109.22126409000339,54387.68396976 2023-11-09,12:44:00.000,313,11083737,-795,0,1699533839,13019.179047899997,109.29880452000361,54387.71191824 2023-11-09,12:44:01.000,313,11083622,-795,0,1699533840,13019.091475870002,109.20716583000467,54387.51627888 2023-11-09,12:44:02.000,313,11083681,-795,0,1699533841,13019.064530629992,109.20011669999803,54387.46736904 2023-11-09,12:44:03.000,313,11083701,-795,0,1699533842,13018.970222290001,109.20716583000467,54387.628072800006 2023-11-09,12:44:04.000,313,11083685,-795,0,1699533843,13018.983694909992,109.20011669999803,54387.68396976 2023-11-09,12:44:05.000,313,11083691,-795,0,1699533844,13018.963485979992,109.2353623500021,54387.71191824 2023-11-09,12:44:06.000,313,11083735,-795,0,1699533845,13018.956749669996,109.15077279000252,54387.69794400001 2023-11-09,12:44:07.000,313,11083688,-795,0,1699533846,13019.017376459997,109.12257626999781,54387.69095688 2023-11-09,12:44:08.000,313,11083686,-795,0,1699533847,13019.179047899997,109.00979019000079,54387.725892480004 2023-11-09,12:44:09.000,313,11083693,-795,0,1699533848,13019.199256829997,108.98159367000335,54387.676982640005 2023-11-09,12:44:10.000,313,11083658,-795,0,1699533849,13019.226202069993,108.91815150000184,54387.63505992 2023-11-09,12:44:11.000,313,11083649,-795,0,1699533850,13019.219465759998,108.88290584999777,54387.64204704 2023-11-09,12:44:12.000,313,11083694,-795,0,1699533851,13019.111684800002,108.79126715999882,54387.50230464001 2023-11-09,12:44:13.000,313,11083657,-795,0,1699533852,13019.044321699992,108.74192325000331,54387.39749784 2023-11-09,12:44:14.000,313,11083701,-795,0,1699533853,13019.226202069993,108.60798978000093,54387.73986672001 2023-11-09,12:44:15.000,313,11083726,-795,0,1699533854,13019.239674689998,108.50930196000263,54387.75384096 2023-11-09,12:44:16.000,313,11083680,-795,0,1699533855,13019.266619929993,108.45995804999984,54387.75384096 2023-11-09,12:44:17.000,313,11083628,-795,0,1699533856,13019.300301479998,108.42471240000305,54387.60012432001 2023-11-09,12:44:18.000,313,11083606,-795,0,1699533857,13019.448500299994,108.37536849000026,54387.69794400001 2023-11-09,12:44:19.000,313,11083614,-795,0,1699533858,13019.55628125999,108.37536849000026,54387.66999552001 2023-11-09,12:44:20.000,313,11083691,-795,0,1699533859,13019.77857948999,108.34012284000346,54387.80973792 2023-11-09,12:44:21.000,313,11083678,-795,0,1699533860,13019.90656938,108.34717197000282,54387.78178944 2023-11-09,12:44:22.000,313,11083698,-795,0,1699533861,13019.933514619996,108.3330737100041,54387.872622 2023-11-09,12:44:23.000,313,11083735,-795,0,1699533862,13019.913305689995,108.34012284000346,54387.872622 2023-11-09,12:44:24.000,313,11083723,-795,0,1699533863,13019.92004199999,108.3189754499981,54388.012364400005 2023-11-09,12:44:25.000,313,11083606,-795,0,1699533864,13019.731425319995,108.40356500999769,54387.92153184 2023-11-09,12:44:26.000,313,11083713,-795,0,1699533865,13019.583226499999,108.44585979000112,54387.88659624001 2023-11-09,12:44:27.000,313,11083689,-795,0,1699533866,13019.408082439993,108.48110543999792,54387.78178944 2023-11-09,12:44:28.000,313,11083679,-795,0,1699533867,13019.259883619998,108.45995804999984,54387.78877656001 2023-11-09,12:44:29.000,313,11083706,-795,0,1699533868,13019.259883619998,108.38946674999897,54387.942493200004 2023-11-09,12:44:30.000,313,11083691,-795,0,1699533869,13019.185784209993,108.39651587999833,54387.94948032 2023-11-09,12:44:31.000,313,11083693,-795,0,1699533870,13019.179047899997,108.28372980000131,54387.94948032 2023-11-09,12:44:32.000,313,11083628,-795,0,1699533871,13019.118421109997,108.26258241000323,54387.78178944 2023-11-09,12:44:33.000,313,11083692,-795,0,1699533872,13019.111684800002,108.19209111000237,54387.92153184 2023-11-09,12:44:34.000,313,11083696,-795,0,1699533873,13019.125157419992,108.13569807000022,54387.90755760001 2023-11-09,12:44:35.000,313,11083691,-795,0,1699533874,13019.111684800002,108.12864894000086,54387.85864776 2023-11-09,12:44:36.000,313,11083669,-795,0,1699533875,13019.084739559992,108.05110851000063,54387.8027508 2023-11-09,12:44:37.000,313,11083699,-795,0,1699533876,13019.212729450002,107.98061720999976,54387.82371216 2023-11-09,12:44:38.000,313,11083737,-795,0,1699533877,13019.374400889988,107.91717503999826,54387.99839016 2023-11-09,12:44:39.000,313,11083664,-795,0,1699533878,13019.286828859993,107.94537156000297,54388.061274240004 2023-11-09,12:44:40.000,313,11083649,-795,0,1699533879,13019.307037789993,107.92422417000489,54388.07524848001 2023-11-09,12:44:41.000,313,11083634,-795,0,1699533880,13019.320510409998,107.90307677999954,54388.061274240004 2023-11-09,12:44:42.000,313,11083660,-795,0,1699533881,13019.266619929993,107.8748802600021,54387.95646744001 2023-11-09,12:44:43.000,313,11083624,-795,0,1699533882,13019.320510409998,107.88897852000082,54388.01935152 2023-11-09,12:44:44.000,313,11083710,-795,0,1699533883,13019.327246719993,107.86078200000338,54388.180055280005 2023-11-09,12:44:45.000,313,11083643,-795,0,1699533884,13019.138630039997,107.98061720999976,54387.92153184 2023-11-09,12:44:46.000,313,11083721,-795,0,1699533885,13019.199256829997,108.07225589999871,54388.16608104 2023-11-09,12:44:47.000,313,11083679,-795,0,1699533886,13019.145366349992,108.07930502999807,54388.20800376 2023-11-09,12:44:48.000,313,11083693,-795,0,1699533887,13019.098212179997,108.10045242000342,54388.277874960004 2023-11-09,12:44:49.000,313,11083665,-795,0,1699533888,13019.030849080002,108.1215998100015,54388.20800376 2023-11-09,12:44:50.000,313,11083652,-795,0,1699533889,13019.030849080002,108.11455068000214,54388.21499088 2023-11-09,12:44:51.000,313,11083694,-795,0,1699533890,13019.051058010002,108.12864894000086,54388.24293936001 2023-11-09,12:44:52.000,313,11083674,-795,0,1699533891,13019.104948489992,108.10045242000342,54388.15909392 2023-11-09,12:44:53.000,313,11083694,-795,0,1699533892,13019.246410999993,108.10045242000342,54388.131145440006 2023-11-09,12:44:54.000,313,11083705,-795,0,1699533893,13019.367664579993,108.10045242000342,54388.347746160005 2023-11-09,12:44:55.000,313,11083737,-795,0,1699533894,13019.360928269998,108.11455068000214,54388.48050144 2023-11-09,12:44:56.000,313,11083653,-795,0,1699533895,13019.340719339998,108.16389458999765,54388.48748856001 2023-11-09,12:44:57.000,313,11083621,-795,0,1699533896,13019.145366349992,108.20618937000108,54388.28486208 2023-11-09,12:44:58.000,313,11083597,-795,0,1699533897,13019.084739559992,108.2202876299998,54388.35473328 2023-11-09,12:44:59.000,313,11083681,-795,0,1699533898,13019.010640150002,108.3189754499981,54388.41063024001 2023-11-09,12:45:00.000,313,11083694,-795,0,1699533899,13018.875913949996,108.32602458000474,54388.35473328 2023-11-09,12:45:01.000,313,11083659,-795,0,1699533900,13018.835496089996,108.34012284000346,54388.20800376 2023-11-09,12:45:02.000,313,11083719,-795,0,1699533901,13018.896122879996,108.32602458000474,54388.36870752001 2023-11-09,12:45:03.000,313,11083747,-795,0,1699533902,13018.997167529997,108.31192631999875,54388.466527200006 2023-11-09,12:45:04.000,313,11083723,-795,0,1699533903,13019.078003249997,108.3189754499981,54388.53639840001 2023-11-09,12:45:05.000,313,11083654,-795,0,1699533904,13019.158838969997,108.30487718999939,54388.515437040005 2023-11-09,12:45:06.000,313,11083654,-795,0,1699533905,13019.192520520002,108.3189754499981,54388.33377192 2023-11-09,12:45:07.000,313,11083696,-795,0,1699533906,13019.226202069993,108.3189754499981,54388.31979768001 2023-11-09,12:45:08.000,313,11083659,-795,0,1699533907,13019.293565169988,108.36127023000154,54388.445565840004 2023-11-09,12:45:09.000,313,11083716,-795,0,1699533908,13019.320510409998,108.38241761999961,54388.45255296 2023-11-09,12:45:10.000,313,11083642,-795,0,1699533909,13019.347455649993,108.41061414000433,54388.52941128 2023-11-09,12:45:11.000,313,11083659,-795,0,1699533910,13019.327246719993,108.4317615300024,54388.515437040005 2023-11-09,12:45:12.000,313,11083684,-795,0,1699533911,13019.266619929993,108.52340022000135,54388.49447568 2023-11-09,12:45:13.000,313,11083623,-795,0,1699533912,13019.266619929993,108.57274413000414,54388.571334 2023-11-09,12:45:14.000,313,11083674,-795,0,1699533913,13019.078003249997,108.6784810800018,54388.396656000004 2023-11-09,12:45:15.000,313,11083634,-795,0,1699533914,13019.253147310003,108.67143195000244,54388.613256720004 2023-11-09,12:45:16.000,313,11083672,-795,0,1699533915,13019.293565169988,108.65028456000437,54388.515437040005 2023-11-09,12:45:17.000,313,11083631,-795,0,1699533916,13019.347455649993,108.69962846999988,54388.57832112001 2023-11-09,12:45:18.000,313,11083716,-795,0,1699533917,13019.563017569999,108.65028456000437,54388.780947600004 2023-11-09,12:45:19.000,313,11083668,-795,0,1699533918,13019.57649018999,108.65028456000437,54388.73902488 2023-11-09,12:45:20.000,313,11083711,-795,0,1699533919,13019.77857948999,108.72782499000459,54388.850818800005 2023-11-09,12:45:21.000,313,11083599,-795,0,1699533920,13019.79878841999,108.72077585999796,54388.85780592 2023-11-09,12:45:22.000,313,11083695,-795,0,1699533921,13019.812261039995,108.63618629999837,54388.7110764 2023-11-09,12:45:23.000,313,11083628,-795,0,1699533922,13019.852678899995,108.6150389100003,54388.77396048001 2023-11-09,12:45:24.000,313,11083649,-795,0,1699533923,13019.92004199999,108.6150389100003,54388.99056120001 2023-11-09,12:45:25.000,313,11083686,-795,0,1699533924,13019.98066878999,108.62913716999901,54389.05344528 2023-11-09,12:45:26.000,313,11083704,-795,0,1699533925,13019.90656938,108.74192325000331,54388.97658696 2023-11-09,12:45:27.000,313,11083677,-795,0,1699533926,13019.83920627999,108.75602151000203,54389.03947104001 2023-11-09,12:45:28.000,313,11083696,-795,0,1699533927,13019.87962413999,108.74897238000267,54389.2001748 2023-11-09,12:45:29.000,313,11083623,-795,0,1699533928,13019.82573366,108.7771689000001,54389.08139376001 2023-11-09,12:45:30.000,313,11083690,-795,0,1699533929,13019.98066878999,108.74192325000331,54389.21414904 2023-11-09,12:45:31.000,313,11083691,-795,0,1699533930,13019.9874051,108.7771689000001,54389.19318768 2023-11-09,12:45:32.000,313,11083668,-795,0,1699533931,13020.021086649991,108.81946368000354,54389.095368 2023-11-09,12:45:33.000,313,11083698,-795,0,1699533932,13020.054768199996,108.91815150000184,54389.14427784 2023-11-09,12:45:34.000,313,11083697,-795,0,1699533933,13020.081713439991,108.97454454000399,54389.235110400004 2023-11-09,12:45:35.000,313,11083696,-795,0,1699533934,13020.041295579991,109.0732323600023,54389.38882704 2023-11-09,12:45:36.000,313,11083670,-795,0,1699533935,13019.96719617,109.22831322000275,54389.43074976 2023-11-09,12:45:37.000,313,11083616,-795,0,1699533936,13019.76510687,109.40454147000128,54389.38183992 2023-11-09,12:45:38.000,313,11083710,-795,0,1699533937,13019.65732590999,109.51027841999894,54389.256071760006 2023-11-09,12:45:39.000,313,11083651,-795,0,1699533938,13019.63711697999,109.57372059000045,54389.29100736 2023-11-09,12:45:40.000,313,11083717,-715,0,1699533939,13019.70448008,109.6935558000041,54389.34690432001 2023-11-09,12:45:41.000,313,11083651,-795,0,1699533940,13019.71795269999,109.7288014500009,54389.29100736 2023-11-09,12:45:42.000,313,11083709,-795,0,1699533941,13019.84594259,109.71470319000218,54389.3399172 2023-11-09,12:45:43.000,313,11083675,-795,0,1699533942,13020.000877719991,109.71470319000218,54389.50760808 2023-11-09,12:45:44.000,313,11083667,-795,0,1699533943,13020.149076540001,109.63716276000196,54389.521582320005 2023-11-09,12:45:45.000,313,11083642,-795,0,1699533944,13020.250121190002,109.53847494000365,54389.52856944 2023-11-09,12:45:46.000,313,11083660,-795,0,1699533945,13020.310747980002,109.55962233000173,54389.353891440005 2023-11-09,12:45:47.000,313,11083629,-795,0,1699533946,13020.337693219997,109.51027841999894,54389.402801280004 2023-11-09,12:45:48.000,313,11083665,-795,0,1699533947,13020.411792630002,109.43273798999871,54389.45869824 2023-11-09,12:45:49.000,313,11083708,-795,0,1699533948,13020.432001560002,109.46093451000343,54389.304981600006 2023-11-09,12:45:50.000,313,11083651,-795,0,1699533949,13020.539782519998,109.42568885999935,54389.58446640001 2023-11-09,12:45:51.000,313,11083672,-795,0,1699533950,13020.586936689993,109.41863973,54389.472672480006 2023-11-09,12:45:52.000,313,11083716,-795,0,1699533951,13020.492628350003,109.48913103000086,54389.451711120004 2023-11-09,12:45:53.000,313,11083635,-795,0,1699533952,13020.492628350003,109.58076971999981,54389.54254368001 2023-11-09,12:45:54.000,313,11083653,-795,0,1699533953,13020.452210490002,109.59486797999853,54389.58446640001 2023-11-09,12:45:55.000,313,11083697,-795,0,1699533954,13020.519573589998,109.60896624000452,54389.58446640001 2023-11-09,12:45:56.000,313,11083657,-795,0,1699533955,13020.519573589998,109.56667146000109,54389.472672480006 2023-11-09,12:45:57.000,313,11083727,-795,0,1699533956,13020.573464069988,109.48913103000086,54389.52856944 2023-11-09,12:45:58.000,313,11083687,-795,0,1699533957,13020.701453959999,109.44683625000471,54389.689273200005 2023-11-09,12:45:59.000,313,11083654,-795,0,1699533958,13020.667772409994,109.43978711999807,54389.71023456001 2023-11-09,12:46:00.000,313,11083620,-795,0,1699533959,13020.634090859989,109.41863973,54389.73119592001 2023-11-09,12:46:01.000,313,11083645,-795,0,1699533960,13020.593672999988,109.34109929999977,54389.61241488001 2023-11-09,12:46:02.000,313,11083627,-795,0,1699533961,13020.647563479994,109.2847062600049,54389.59844064 2023-11-09,12:46:03.000,313,11083579,-795,0,1699533962,13020.782289679999,109.24241148000146,54389.59844064 2023-11-09,12:46:04.000,313,11083722,-795,0,1699533963,13020.93722480999,109.14372366000316,54389.759144400006 2023-11-09,12:46:05.000,313,11083683,-795,0,1699533964,13021.031533149995,109.10142887999973,54389.87093832 2023-11-09,12:46:06.000,313,11083763,-795,0,1699533965,13021.10563256,109.1366745300038,54389.87093832 2023-11-09,12:46:07.000,313,11083644,-795,0,1699533966,13021.14605042,109.15782192000188,54389.88491256 2023-11-09,12:46:08.000,313,11083656,-795,0,1699533967,13021.19994089999,109.25650974000018,54390.1085004 2023-11-09,12:46:09.000,313,11083645,-795,0,1699533968,13021.12584149,109.31995191000169,54390.12946176 2023-11-09,12:46:10.000,313,11083690,-795,0,1699533969,13021.092159939995,109.32700104000105,54390.1085004 2023-11-09,12:46:11.000,313,11083648,-795,0,1699533970,13021.12584149,109.41863973,54390.08055192 2023-11-09,12:46:12.000,313,11083662,-795,0,1699533971,13021.07868731999,109.43273798999871,54389.975745120006 2023-11-09,12:46:13.000,313,11083681,-795,0,1699533972,13021.0652147,109.5314258100043,54389.99670648001 2023-11-09,12:46:14.000,313,11083655,-795,0,1699533973,13021.112368869995,109.52437667999766,54390.16439736001 2023-11-09,12:46:15.000,313,11083666,-795,0,1699533974,13021.152786729996,109.57372059000045,54389.99670648001 2023-11-09,12:46:16.000,313,11083697,-795,0,1699533975,13021.213413519996,109.62306450000324,54390.2482428 2023-11-09,12:46:17.000,313,11083638,-795,0,1699533976,13021.22688614,109.6301136300026,54390.311126880006 2023-11-09,12:46:18.000,313,11083682,-795,0,1699533977,13021.132577799995,109.67240840999875,54390.16439736001 2023-11-09,12:46:19.000,313,11083695,-795,0,1699533978,13021.04500577,109.68650667000475,54390.12946176 2023-11-09,12:46:20.000,313,11083665,-795,0,1699533979,13021.0652147,109.61601537000388,54390.290165520004 2023-11-09,12:46:21.000,313,11083684,-795,0,1699533980,13021.04500577,109.51027841999894,54390.1783716 2023-11-09,12:46:22.000,313,11083668,-795,0,1699533981,13021.18646828,109.39044321000256,54390.318114 2023-11-09,12:46:23.000,313,11083698,-795,0,1699533982,13021.361612339992,109.24946061000082,54390.42990792001 2023-11-09,12:46:24.000,313,11083672,-795,0,1699533983,13021.455920679997,109.15782192000188,54390.408946560005 2023-11-09,12:46:25.000,313,11083711,-795,0,1699533984,13021.590646880002,109.00274106000143,54390.42990792001 2023-11-09,12:46:26.000,313,11083707,-795,0,1699533985,13021.637801049998,108.98159367000335,54390.36702384 2023-11-09,12:46:27.000,313,11083713,-795,0,1699533986,13021.563701639992,109.03798670999822,54390.27619128 2023-11-09,12:46:28.000,313,11083618,-795,0,1699533987,13021.428975440002,109.12962540000444,54390.18535872001 2023-11-09,12:46:29.000,313,11083672,-795,0,1699533988,13021.348139720001,109.22831322000275,54390.16439736001 2023-11-09,12:46:30.000,313,11083714,-795,0,1699533989,13021.274040309996,109.26355886999954,54390.33907536 2023-11-09,12:46:31.000,313,11083649,-795,0,1699533990,13021.15952303999,109.29175539000425,54390.311126880006 2023-11-09,12:46:32.000,313,11083623,-795,0,1699533991,13021.011324219995,109.30585365000297,54390.094526160006 2023-11-09,12:46:33.000,313,11083600,-795,0,1699533992,13020.910279569995,109.30585365000297,54390.32510112 2023-11-09,12:46:34.000,313,11083710,-795,0,1699533993,13020.809234919994,109.22126409000339,54390.25522992001 2023-11-09,12:46:35.000,313,11083690,-795,0,1699533994,13020.701453959999,109.2706079999989,54390.20632008 2023-11-09,12:46:36.000,313,11083665,-795,0,1699533995,13020.411792630002,109.30585365000297,54390.06657768001 2023-11-09,12:46:37.000,313,11083655,-795,0,1699533996,13020.256857499997,109.36929582000448,54389.94779664001 2023-11-09,12:46:38.000,313,11083684,-795,0,1699533997,13020.182758089992,109.35519755999849,54390.15741024 2023-11-09,12:46:39.000,313,11083680,-795,0,1699533998,13020.135603919996,109.2706079999989,54390.05959056 2023-11-09,12:46:40.000,313,11083723,-795,0,1699533999,13020.135603919996,109.10847800999909,54390.0386292 2023-11-09,12:46:41.000,313,11083640,-795,0,1699534000,13020.189494400001,109.12257626999781,54390.0036936 2023-11-09,12:46:42.000,313,11083691,-795,0,1699534001,13020.176021779997,109.08028149000165,54389.8639512 2023-11-09,12:46:43.000,313,11083714,-795,0,1699534002,13020.229912260002,109.05913410000358,54389.905873920005 2023-11-09,12:46:44.000,313,11083629,-795,0,1699534003,13020.398320009997,109.06618323000293,54389.926835280006 2023-11-09,12:46:45.000,313,11083667,-795,0,1699534004,13020.485892039993,109.05208497000422,54389.96875800001 2023-11-09,12:46:46.000,313,11083680,-795,0,1699534005,13020.553255139988,109.06618323000293,54389.99670648001 2023-11-09,12:46:47.000,313,11083711,-795,0,1699534006,13020.533046209988,109.14372366000316,54389.96177088 2023-11-09,12:46:48.000,313,11083700,-795,0,1699534007,13020.492628350003,109.22831322000275,54390.15741024 2023-11-09,12:46:49.000,313,11083629,-795,0,1699534008,13020.445474179993,109.29880452000361,54390.094526160006 2023-11-09,12:46:50.000,313,11083733,-795,0,1699534009,13020.411792630002,109.25650974000018,54390.06657768001 2023-11-09,12:46:51.000,313,11083731,-795,0,1699534010,13020.445474179993,109.16487105000124,54390.05959056 2023-11-09,12:46:52.000,313,11083658,-795,0,1699534011,13020.512837279988,109.00274106000143,54389.954783760004 2023-11-09,12:46:53.000,313,11083697,-795,0,1699534012,13020.533046209988,108.9252006300012,54389.94080952 2023-11-09,12:46:54.000,313,11083698,-795,0,1699534013,13020.613881929989,108.86175845999969,54389.96177088 2023-11-09,12:46:55.000,313,11083703,-795,0,1699534014,13020.627354549993,108.8265128100029,54390.18535872001 2023-11-09,12:46:56.000,313,11083641,-795,0,1699534015,13020.546518829993,108.77011977000075,54390.12946176 2023-11-09,12:46:57.000,313,11083702,-795,0,1699534016,13020.411792630002,108.86880758999905,54390.12946176 2023-11-09,12:46:58.000,313,11083687,-795,0,1699534017,13020.216439639997,108.85470933000033,54389.98273224 2023-11-09,12:46:59.000,313,11083702,-795,0,1699534018,13020.04803189,108.84766020000097,54389.954783760004 2023-11-09,12:47:00.000,313,11083676,-795,0,1699534019,13020.041295579991,108.87585671999841,54390.05959056 2023-11-09,12:47:01.000,313,11083696,-795,0,1699534020,13019.88636045,108.83356194000226,54389.89888680001 2023-11-09,12:47:02.000,313,11083651,-795,0,1699534021,13019.893096759995,108.77011977000075,54389.9338224 2023-11-09,12:47:03.000,313,11083657,-795,0,1699534022,13020.04803189,108.7137267299986,54390.13644888001 2023-11-09,12:47:04.000,313,11083721,-795,0,1699534023,13020.101922369991,108.72077585999796,54390.05260344 2023-11-09,12:47:05.000,313,11083595,-795,0,1699534024,13020.068240820001,108.75602151000203,54390.04561632001 2023-11-09,12:47:06.000,313,11083695,-795,0,1699534025,13020.074977129996,108.76307064000139,54389.82202848 2023-11-09,12:47:07.000,313,11083652,-795,0,1699534026,13020.041295579991,108.86175845999969,54389.89189968 2023-11-09,12:47:08.000,313,11083704,-795,0,1699534027,13020.176021779997,108.81946368000354,54389.98971936 2023-11-09,12:47:09.000,313,11083668,-795,0,1699534028,13020.182758089992,108.86880758999905,54389.89888680001 2023-11-09,12:47:10.000,313,11083714,-795,0,1699534029,13020.243384879992,108.86175845999969,54389.91984816001 2023-11-09,12:47:11.000,313,11083651,-795,0,1699534030,13020.155812849996,108.90405324000312,54389.8639512 2023-11-09,12:47:12.000,313,11083703,-795,0,1699534031,13020.074977129996,108.97454454000399,54389.74517016 2023-11-09,12:47:13.000,313,11083687,-795,0,1699534032,13019.90656938,108.99569193000207,54389.7242088 2023-11-09,12:47:14.000,313,11083704,-795,0,1699534033,13019.86615152,108.99569193000207,54389.759144400006 2023-11-09,12:47:15.000,313,11083685,-795,0,1699534034,13019.76510687,109.00274106000143,54389.787092880004 2023-11-09,12:47:16.000,313,11083700,-795,0,1699534035,13019.62364436,109.00274106000143,54389.52856944 2023-11-09,12:47:17.000,313,11083686,-795,0,1699534036,13019.57649018999,108.98159367000335,54389.57747928 2023-11-09,12:47:18.000,313,11083707,-795,0,1699534037,13019.670798529994,108.8899549800044,54389.53555656 2023-11-09,12:47:19.000,313,11083727,-795,0,1699534038,13019.832469969995,108.79831628999818,54389.738183040005 2023-11-09,12:47:20.000,313,11083710,-795,0,1699534039,13019.9874051,108.60798978000093,54389.689273200005 2023-11-09,12:47:21.000,313,11083584,-795,0,1699534040,13020.088449750001,108.50930196000263,54389.61241488001 2023-11-09,12:47:22.000,313,11083698,-795,0,1699534041,13020.250121190002,108.31192631999875,54389.472672480006 2023-11-09,12:47:23.000,313,11083594,-795,0,1699534042,13020.384847389993,108.19914024000173,54389.57747928 2023-11-09,12:47:24.000,313,11083679,-795,0,1699534043,13020.526309899993,108.01586286000384,54389.68228608001 2023-11-09,12:47:25.000,313,11083629,-795,0,1699534044,13020.586936689993,107.9735680800004,54389.73119592001 2023-11-09,12:47:26.000,313,11083725,-795,0,1699534045,13020.533046209988,107.88192939000146,54389.61241488001 2023-11-09,12:47:27.000,313,11083658,-795,0,1699534046,13020.405056319993,107.94537156000297,54389.6543376 2023-11-09,12:47:28.000,313,11083687,-795,0,1699534047,13020.256857499997,107.98061720999976,54389.70324744 2023-11-09,12:47:29.000,313,11083621,-795,0,1699534048,13019.973932479996,108.05110851000063,54389.61241488001 2023-11-09,12:47:30.000,313,11083623,-795,0,1699534049,13019.751634249995,108.00881373000448,54389.5495308 2023-11-09,12:47:31.000,313,11083672,-795,0,1699534050,13019.529336019994,107.96651895000105,54389.472672480006 2023-11-09,12:47:32.000,313,11083675,-795,0,1699534051,13019.421555059998,107.86078200000338,54389.21414904 2023-11-09,12:47:33.000,313,11083683,-795,0,1699534052,13019.468709229994,107.76914331000444,54389.37485280001 2023-11-09,12:47:34.000,313,11083657,-795,0,1699534053,13019.542808639999,107.5153746299984,54389.27703312001 2023-11-09,12:47:35.000,313,11083624,-795,0,1699534054,13019.731425319995,107.4166868100001,54389.50062096 2023-11-09,12:47:36.000,313,11083676,-795,0,1699534055,13019.84594259,107.27570420999837,54389.52856944 2023-11-09,12:47:37.000,313,11083591,-795,0,1699534056,13019.812261039995,107.22636030000285,54389.4796596 2023-11-09,12:47:38.000,313,11083649,-795,0,1699534057,13019.75837055999,107.15586900000199,54389.402801280004 2023-11-09,12:47:39.000,313,11083684,-795,0,1699534058,13019.61690804999,107.2193111700035,54389.41677552001 2023-11-09,12:47:40.000,313,11083678,-795,0,1699534059,13019.475445539989,107.31094986000244,54389.472672480006 2023-11-09,12:47:41.000,313,11083676,-795,0,1699534060,13019.259883619998,107.45898159000353,54389.37485280001 2023-11-09,12:47:42.000,313,11083675,-795,0,1699534061,13019.084739559992,107.54357115000312,54389.43074976 2023-11-09,12:47:43.000,313,11083704,-795,0,1699534062,13019.098212179997,107.55766941000184,54389.53555656 2023-11-09,12:47:44.000,313,11083672,-795,0,1699534063,13019.131893730002,107.5647185400012,54389.46568536001 2023-11-09,12:47:45.000,313,11083692,-795,0,1699534064,13019.145366349992,107.55766941000184,54389.46568536001 2023-11-09,12:47:46.000,313,11083694,-795,0,1699534065,13019.192520520002,107.54357115000312,54389.31196872 2023-11-09,12:47:47.000,313,11083642,-795,0,1699534066,13019.280092549998,107.52242375999776,54389.38183992 2023-11-09,12:47:48.000,313,11083707,-795,0,1699534067,13019.394609819989,107.47307985000225,54389.451711120004 2023-11-09,12:47:49.000,313,11083693,-795,0,1699534068,13019.435027679989,107.5294728900044,54389.50062096 2023-11-09,12:47:50.000,313,11083620,-795,0,1699534069,13019.435027679989,107.53652202000376,54389.50062096 2023-11-09,12:47:51.000,313,11083624,-795,0,1699534070,13019.340719339998,107.59996418999799,54389.39581416001 2023-11-09,12:47:52.000,313,11083669,-795,0,1699534071,13019.199256829997,107.6281607100027,54389.22812328001 2023-11-09,12:47:53.000,313,11083594,-795,0,1699534072,13019.111684800002,107.64225897000142,54389.37485280001 2023-11-09,12:47:54.000,313,11083656,-795,0,1699534073,13019.057794319997,107.67045548999886,54389.33293008 2023-11-09,12:47:55.000,313,11083686,-795,0,1699534074,13018.923068119992,107.69160288000421,54389.34690432001 2023-11-09,12:47:56.000,313,11083655,-795,0,1699534075,13018.76813299,107.71275027000229,54389.10934224001 2023-11-09,12:47:57.000,313,11083663,-795,0,1699534076,13018.64687941,107.70570114000293,54389.17222632 2023-11-09,12:47:58.000,313,11083667,-795,0,1699534077,13018.714242509996,107.67045548999886,54389.26305888 2023-11-09,12:47:59.000,313,11083675,-795,0,1699534078,13018.7075062,107.61406245000398,54389.26305888 2023-11-09,12:48:00.000,313,11083642,-795,0,1699534079,13018.714242509996,107.46603072000289,54389.26305888 2023-11-09,12:48:01.000,313,11083598,-795,0,1699534080,13018.68729727,107.45898159000353,54389.14427784 2023-11-09,12:48:02.000,313,11083625,-795,0,1699534081,13018.68056095999,107.36029376999795,54389.067419520004 2023-11-09,12:48:03.000,313,11083658,-795,0,1699534082,13018.774869299996,107.34619550999923,54389.03248392 2023-11-09,12:48:04.000,313,11083629,-795,0,1699534083,13018.815287159996,107.30390073000308,54389.116329360004 2023-11-09,12:48:05.000,313,11083669,-795,0,1699534084,13018.862441329991,107.29685160000372,54389.15825208001 2023-11-09,12:48:06.000,313,11083677,-795,0,1699534085,13018.997167529997,107.26160594999965,54389.088380880006 2023-11-09,12:48:07.000,313,11083634,-795,0,1699534086,13019.091475870002,107.21226204000413,54389.03248392 2023-11-09,12:48:08.000,313,11083698,-795,0,1699534087,13019.199256829997,107.21226204000413,54389.2001748 2023-11-09,12:48:09.000,313,11083699,-795,0,1699534088,13019.212729450002,107.33914637999987,54389.15825208001 2023-11-09,12:48:10.000,313,11083693,-795,0,1699534089,13019.307037789993,107.43078506999882,54389.14427784 2023-11-09,12:48:11.000,313,11083674,-795,0,1699534090,13019.253147310003,107.48717811000097,54389.12331648 2023-11-09,12:48:12.000,313,11083700,-795,0,1699534091,13019.192520520002,107.50127636999969,54389.018509680005 2023-11-09,12:48:13.000,313,11083690,-795,0,1699534092,13019.158838969997,107.53652202000376,54388.98357408 2023-11-09,12:48:14.000,313,11083647,-795,0,1699534093,13019.226202069993,107.55062028000248,54389.19318768 2023-11-09,12:48:15.000,313,11083663,-795,0,1699534094,13019.165575279992,107.57176767000055,54389.17222632 2023-11-09,12:48:16.000,313,11083711,-795,0,1699534095,13019.051058010002,107.726848530001,54389.13030360001 2023-11-09,12:48:17.000,313,11083658,-795,0,1699534096,13018.734451439996,107.8748802600021,54388.75998624 2023-11-09,12:48:18.000,313,11083627,-795,0,1699534097,13018.781605609991,107.9735680800004,54388.8857544 2023-11-09,12:48:19.000,313,11083701,-795,0,1699534098,13018.956749669996,108.00176459999784,54389.00453544 2023-11-09,12:48:20.000,313,11083685,-795,0,1699534099,13019.057794319997,107.98061720999976,54388.99754832 2023-11-09,12:48:21.000,313,11083713,-795,0,1699534100,13019.024112769992,107.96651895000105,54388.75998624 2023-11-09,12:48:22.000,313,11083676,-795,0,1699534101,13019.104948489992,107.99471546999848,54388.89274152001 2023-11-09,12:48:23.000,313,11083662,-795,0,1699534102,13019.111684800002,108.01586286000384,54389.03947104001 2023-11-09,12:48:24.000,313,11083693,-795,0,1699534103,13019.044321699992,108.0863541600047,54389.095368 2023-11-09,12:48:25.000,313,11083632,-795,0,1699534104,13018.970222290001,108.12864894000086,54389.03248392 2023-11-09,12:48:26.000,313,11083663,-795,0,1699534105,13018.889386570001,108.16389458999765,54388.87178016001 2023-11-09,12:48:27.000,313,11083658,-795,0,1699534106,13018.875913949996,108.25553328000387,54388.87876728 2023-11-09,12:48:28.000,313,11083722,-795,0,1699534107,13018.902859189991,108.28372980000131,54388.99056120001 2023-11-09,12:48:29.000,313,11083699,-795,0,1699534108,13018.835496089996,108.3189754499981,54389.018509680005 2023-11-09,12:48:30.000,313,11083668,-795,0,1699534109,13018.76139667999,108.42471240000305,54389.03947104001 2023-11-09,12:48:31.000,313,11083671,-795,0,1699534110,13018.62667048,108.50225283000327,54389.03947104001 2023-11-09,12:48:32.000,313,11083638,-795,0,1699534111,13018.53909844999,108.52340022000135,54388.77396048001 2023-11-09,12:48:33.000,313,11083587,-795,0,1699534112,13018.512153209995,108.59389152000222,54388.91370288001 2023-11-09,12:48:34.000,313,11083677,-795,0,1699534113,13018.40437225,108.6150389100003,54388.89274152001 2023-11-09,12:48:35.000,313,11083670,-795,0,1699534114,13018.262909739999,108.6150389100003,54388.87178016001 2023-11-09,12:48:36.000,313,11083709,-795,0,1699534115,13018.202282949998,108.63618629999837,54388.71806352 2023-11-09,12:48:37.000,313,11083669,-795,0,1699534116,13018.155128779988,108.65028456000437,54388.74601200001 2023-11-09,12:48:38.000,313,11083650,-795,0,1699534117,13018.289854979994,108.69257934000052,54388.94165136001 2023-11-09,12:48:39.000,313,11083719,-795,0,1699534118,13018.182074019998,108.74897238000267,54388.91370288001 2023-11-09,12:48:40.000,313,11083700,-795,0,1699534119,13018.134919849988,108.78421802999947,54388.87178016001 2023-11-09,12:48:41.000,313,11083652,-795,0,1699534120,13018.000193649998,108.81241455000418,54388.83684456 2023-11-09,12:48:42.000,313,11083676,-795,0,1699534121,13017.966512099993,108.83356194000226,54388.683127920005 2023-11-09,12:48:43.000,313,11083603,-795,0,1699534122,13017.979984719997,108.84766020000097,54388.683127920005 2023-11-09,12:48:44.000,313,11083665,-795,0,1699534123,13018.141656159998,108.75602151000203,54388.83684456 2023-11-09,12:48:45.000,313,11083627,-795,0,1699534124,13018.209019259994,108.69962846999988,54388.8158832 2023-11-09,12:48:46.000,313,11083677,-795,0,1699534125,13018.390899629994,108.65733369000372,54388.74601200001 2023-11-09,12:48:47.000,313,11083721,-795,0,1699534126,13018.5054169,108.55864586999814,54388.83684456 2023-11-09,12:48:48.000,313,11083657,-795,0,1699534127,13018.714242509996,108.52340022000135,54388.98357408 2023-11-09,12:48:49.000,313,11083671,-795,0,1699534128,13018.875913949996,108.41061414000433,54389.0254968 2023-11-09,12:48:50.000,313,11083711,-795,0,1699534129,13019.057794319997,108.42471240000305,54389.10235512 2023-11-09,12:48:51.000,313,11083651,-795,0,1699534130,13019.138630039997,108.44585979000112,54389.07440664 2023-11-09,12:48:52.000,313,11083698,-795,0,1699534131,13019.219465759998,108.45995804999984,54389.10235512 2023-11-09,12:48:53.000,313,11083682,-795,0,1699534132,13019.253147310003,108.48815457000455,54389.03947104001 2023-11-09,12:48:54.000,313,11083702,-795,0,1699534133,13019.394609819989,108.52340022000135,54389.31895584 2023-11-09,12:48:55.000,313,11083679,-795,0,1699534134,13019.414818749989,108.50225283000327,54389.36786568 2023-11-09,12:48:56.000,313,11083674,-795,0,1699534135,13019.414818749989,108.48815457000455,54389.353891440005 2023-11-09,12:48:57.000,313,11083685,-795,0,1699534136,13019.340719339998,108.4317615300024,54389.14427784 2023-11-09,12:48:58.000,313,11083638,-795,0,1699534137,13019.401346129998,108.42471240000305,54389.27703312001 2023-11-09,12:48:59.000,313,11083694,-795,0,1699534138,13019.394609819989,108.38946674999897,54389.43074976 2023-11-09,12:49:00.000,313,11083691,-795,0,1699534139,13019.401346129998,108.35422110000218,54389.39581416001 2023-11-09,12:49:01.000,313,11083648,-795,0,1699534140,13019.307037789993,108.34717197000282,54389.31196872 2023-11-09,12:49:02.000,313,11083676,-795,0,1699534141,13019.327246719993,108.32602458000474,54389.402801280004 2023-11-09,12:49:03.000,313,11083667,-795,0,1699534142,13019.408082439993,108.31192631999875,54389.52856944 2023-11-09,12:49:04.000,313,11083667,-795,0,1699534143,13019.482181849999,108.25553328000387,54389.61241488001 2023-11-09,12:49:05.000,313,11083647,-795,0,1699534144,13019.55628125999,108.26963154000259,54389.54254368001 2023-11-09,12:49:06.000,313,11083696,-795,0,1699534145,13019.55628125999,108.26258241000323,54389.43773688 2023-11-09,12:49:07.000,313,11083712,-795,0,1699534146,13019.630380669994,108.24143501999788,54389.51459520001 2023-11-09,12:49:08.000,313,11083711,-795,0,1699534147,13019.85941520999,108.29077893000067,54389.68228608001 2023-11-09,12:49:09.000,313,11083679,-795,0,1699534148,13019.9874051,108.28372980000131,54389.76613152 2023-11-09,12:49:10.000,313,11083667,-795,0,1699534149,13020.088449750001,108.34717197000282,54389.87792544001 2023-11-09,12:49:11.000,313,11083706,-795,0,1699534150,13020.122131299991,108.34717197000282,54389.89189968 2023-11-09,12:49:12.000,313,11083706,-795,0,1699534151,13020.074977129996,108.47405630999856,54389.75215728001 2023-11-09,12:49:13.000,313,11083634,-795,0,1699534152,13020.00761403,108.48110543999792,54389.89189968 2023-11-09,12:49:14.000,313,11083721,-795,0,1699534153,13019.92004199999,108.4317615300024,54389.79408 2023-11-09,12:49:15.000,313,11083755,-795,0,1699534154,13019.852678899995,108.47405630999856,54389.98971936 2023-11-09,12:49:16.000,313,11083670,-795,0,1699534155,13019.81899734999,108.42471240000305,54389.99670648001 2023-11-09,12:49:17.000,313,11083686,-795,0,1699534156,13019.71795269999,108.37536849000026,54389.905873920005 2023-11-09,12:49:18.000,313,11083677,-795,0,1699534157,13019.66406222,108.34012284000346,54389.75215728001 2023-11-09,12:49:19.000,313,11083661,-795,0,1699534158,13019.79878841999,108.37536849000026,54390.05260344 2023-11-09,12:49:20.000,313,11083674,-795,0,1699534159,13019.82573366,108.3683193600009,54390.20632008 2023-11-09,12:49:21.000,313,11083678,-795,0,1699534160,13019.852678899995,108.35422110000218,54390.241255680005 2023-11-09,12:49:22.000,313,11083683,-795,0,1699534161,13019.751634249995,108.40356500999769,54390.122474640004 2023-11-09,12:49:23.000,313,11083671,-795,0,1699534162,13019.75837055999,108.40356500999769,54390.15042312 2023-11-09,12:49:24.000,313,11083670,-795,0,1699534163,13019.771843179995,108.40356500999769,54390.25522992001 2023-11-09,12:49:25.000,313,11083700,-795,0,1699534164,13019.76510687,108.34717197000282,54390.311126880006 2023-11-09,12:49:26.000,313,11083654,-795,0,1699534165,13019.81899734999,108.3189754499981,54390.311126880006 2023-11-09,12:49:27.000,313,11083699,-795,0,1699534166,13019.893096759995,108.17799285000365,54390.22728144 2023-11-09,12:49:28.000,313,11083681,-795,0,1699534167,13020.108658680001,108.1568454599983,54390.48580488 2023-11-09,12:49:29.000,313,11083675,-795,0,1699534168,13020.209703330002,108.0863541600047,54390.457856400004 2023-11-09,12:49:30.000,313,11083640,-795,0,1699534169,13020.283802739992,108.10045242000342,54390.55567608 2023-11-09,12:49:31.000,313,11083730,-795,0,1699534170,13020.371374770002,108.0229119900032,54390.68843136001 2023-11-09,12:49:32.000,313,11083724,-795,0,1699534171,13020.351165840002,108.00176459999784,54390.6325344 2023-11-09,12:49:33.000,313,11083665,-795,0,1699534172,13020.418528939997,107.95242069000233,54390.68843136001 2023-11-09,12:49:34.000,313,11083734,-795,0,1699534173,13020.452210490002,107.9101259099989,54390.84913512 2023-11-09,12:49:35.000,313,11083732,-795,0,1699534174,13020.418528939997,107.93127330000425,54390.96791616 2023-11-09,12:49:36.000,313,11083690,-795,0,1699534175,13020.304011669992,108.0229119900032,54390.89804496 2023-11-09,12:49:37.000,313,11083678,-795,0,1699534176,13020.095186059996,108.10045242000342,54390.63952152001 2023-11-09,12:49:38.000,313,11083683,-795,0,1699534177,13019.96719617,108.19914024000173,54390.814199520006 2023-11-09,12:49:39.000,313,11083666,-795,0,1699534178,13019.872887829995,108.22733675999916,54390.82118664 2023-11-09,12:49:40.000,313,11083678,-795,0,1699534179,13019.73816162999,108.28372980000131,54390.80022528 2023-11-09,12:49:41.000,313,11083686,-795,0,1699534180,13019.59669911999,108.29077893000067,54390.75131544 2023-11-09,12:49:42.000,313,11083679,-795,0,1699534181,13019.529336019994,108.3330737100041,54390.73734120001 2023-11-09,12:49:43.000,313,11083666,-795,0,1699534182,13019.428291369994,108.35422110000218,54390.82817376 2023-11-09,12:49:44.000,313,11083645,-795,0,1699534183,13019.435027679989,108.27668067000195,54390.77926392 2023-11-09,12:49:45.000,313,11083698,-795,0,1699534184,13019.482181849999,108.16389458999765,54390.75131544 2023-11-09,12:49:46.000,313,11083690,-795,0,1699534185,13019.495654469989,108.07930502999807,54390.59759880001 2023-11-09,12:49:47.000,313,11083702,-795,0,1699534186,13019.67753483999,107.98061720999976,54390.646508640006 2023-11-09,12:49:48.000,313,11083662,-795,0,1699534187,13019.85941520999,107.95946982000169,54390.77926392 2023-11-09,12:49:49.000,313,11083676,-795,0,1699534188,13019.98066878999,107.91717503999826,54390.8770836 2023-11-09,12:49:50.000,313,11083672,-795,0,1699534189,13020.142340229992,107.92422417000489,54390.93298056001 2023-11-09,12:49:51.000,313,11083720,-795,0,1699534190,13020.135603919996,107.93127330000425,54390.91900632 2023-11-09,12:49:52.000,313,11083698,-795,0,1699534191,13020.081713439991,107.98766633999912,54390.83516088001 2023-11-09,12:49:53.000,313,11083656,-795,0,1699534192,13020.034559269996,107.98766633999912,54390.9469548 2023-11-09,12:49:54.000,313,11083688,-795,0,1699534193,13019.893096759995,108.0229119900032,54390.842148 2023-11-09,12:49:55.000,313,11083671,-795,0,1699534194,13019.82573366,107.93127330000425,54390.89105784 2023-11-09,12:49:56.000,313,11083694,-795,0,1699534195,13019.70448008,107.8748802600021,54390.73734120001 2023-11-09,12:49:57.000,313,11083746,-795,0,1699534196,13019.65732590999,107.85373287000402,54390.80022528 2023-11-09,12:49:58.000,313,11083668,-795,0,1699534197,13019.70448008,107.85373287000402,54390.91900632 2023-11-09,12:49:59.000,313,11083679,-795,0,1699534198,13019.69774376999,107.85373287000402,54390.981890400006 2023-11-09,12:50:00.000,313,11083631,-795,0,1699534199,13019.711216389995,107.92422417000489,54390.95394192001 2023-11-09,12:50:01.000,313,11083697,-795,0,1699534200,13019.771843179995,107.90307677999954,54390.89105784 2023-11-09,12:50:02.000,313,11083661,-795,0,1699534201,13019.7853158,107.85373287000402,54390.80721240001 2023-11-09,12:50:03.000,313,11083708,-795,0,1699534202,13019.751634249995,107.81848721999995,54390.8770836 2023-11-09,12:50:04.000,313,11083711,-795,0,1699534203,13019.852678899995,107.80438896000123,54391.00285176001 2023-11-09,12:50:05.000,313,11083644,-795,0,1699534204,13019.89983306999,107.7761924400038,54391.03778736 2023-11-09,12:50:06.000,313,11083696,-795,0,1699534205,13019.98066878999,107.726848530001,54391.00983888 2023-11-09,12:50:07.000,313,11083669,-795,0,1699534206,13019.92677831,107.60701332000463,54391.016826 2023-11-09,12:50:08.000,313,11083675,-795,0,1699534207,13020.081713439991,107.50832549999905,54391.198491120005 2023-11-09,12:50:09.000,313,11083631,-795,0,1699534208,13020.128867610001,107.45193246000417,54391.2264396 2023-11-09,12:50:10.000,313,11083696,-795,0,1699534209,13020.182758089992,107.40258855000138,54391.198491120005 2023-11-09,12:50:11.000,313,11083645,-795,0,1699534210,13020.189494400001,107.46603072000289,54391.26836232001 2023-11-09,12:50:12.000,313,11083628,-795,0,1699534211,13020.189494400001,107.46603072000289,54391.128619920004 2023-11-09,12:50:13.000,313,11083659,-795,0,1699534212,13020.189494400001,107.45898159000353,54391.17054264001 2023-11-09,12:50:14.000,313,11083699,-795,0,1699534213,13020.304011669992,107.5153746299984,54391.42906608001 2023-11-09,12:50:15.000,313,11083676,-795,0,1699534214,13020.283802739992,107.53652202000376,54391.43605320001 2023-11-09,12:50:16.000,313,11083676,-795,0,1699534215,13020.243384879992,107.59291505999863,54391.4011176 2023-11-09,12:50:17.000,313,11083633,-795,0,1699534216,13020.142340229992,107.60701332000463,54391.28932368001 2023-11-09,12:50:18.000,313,11083665,-795,0,1699534217,13020.02782296,107.64930810000078,54391.38015624 2023-11-09,12:50:19.000,313,11083659,-795,0,1699534218,13019.731425319995,107.76914331000444,54391.42207896 2023-11-09,12:50:20.000,313,11083646,-795,0,1699534219,13019.670798529994,107.81848721999995,54391.21246536 2023-11-09,12:50:21.000,313,11083676,-795,0,1699534220,13019.495654469989,107.85373287000402,54391.30329792 2023-11-09,12:50:22.000,313,11083653,-795,0,1699534221,13019.482181849999,107.88897852000082,54391.44304032 2023-11-09,12:50:23.000,313,11083649,-795,0,1699534222,13019.55628125999,107.91717503999826,54391.56880848 2023-11-09,12:50:24.000,313,11083662,-795,0,1699534223,13019.53607232999,107.93832243000361,54391.61771832 2023-11-09,12:50:25.000,313,11083635,-795,0,1699534224,13019.435027679989,107.9735680800004,54391.60374408001 2023-11-09,12:50:26.000,313,11083677,-795,0,1699534225,13019.273356240003,108.0229119900032,54391.533872880005 2023-11-09,12:50:27.000,313,11083670,-795,0,1699534226,13019.131893730002,108.07930502999807,54391.30329792 2023-11-09,12:50:28.000,313,11083705,-795,0,1699534227,13018.916331809996,108.14979632999894,54391.3312464 2023-11-09,12:50:29.000,313,11083697,-795,0,1699534228,13018.902859189991,108.12864894000086,54391.40810472001 2023-11-09,12:50:30.000,313,11083653,-795,0,1699534229,13018.956749669996,108.13569807000022,54391.47797592001 2023-11-09,12:50:31.000,313,11083706,-795,0,1699534230,13019.118421109997,108.14274719999958,54391.45002744 2023-11-09,12:50:32.000,313,11083714,-795,0,1699534231,13019.239674689998,108.09340329000406,54391.34522064 2023-11-09,12:50:33.000,313,11083605,-795,0,1699534232,13019.414818749989,107.93832243000361,54391.43605320001 2023-11-09,12:50:34.000,313,11083680,-795,0,1699534233,13019.529336019994,107.98061720999976,54391.35919488001 2023-11-09,12:50:35.000,313,11083656,-795,0,1699534234,13019.610171739994,107.9735680800004,54391.32425928 2023-11-09,12:50:36.000,313,11083665,-795,0,1699534235,13019.502390779999,108.00881373000448,54391.24041384001 2023-11-09,12:50:37.000,313,11083656,-795,0,1699534236,13019.448500299994,108.04405938000127,54391.21945248001 2023-11-09,12:50:38.000,313,11083636,-795,0,1699534237,13019.448500299994,108.00176459999784,54391.35220776 2023-11-09,12:50:39.000,313,11083683,-795,0,1699534238,13019.441763989998,107.98766633999912,54391.39413048 2023-11-09,12:50:40.000,313,11083653,-795,0,1699534239,13019.455236609989,107.96651895000105,54391.38714336001 2023-11-09,12:50:41.000,313,11083658,-795,0,1699534240,13019.435027679989,107.95242069000233,54391.26836232001 2023-11-09,12:50:42.000,313,11083684,-795,0,1699534241,13019.401346129998,107.86078200000338,54391.11464568 2023-11-09,12:50:43.000,313,11083695,-795,0,1699534242,13019.468709229994,107.726848530001,54391.19150400001 2023-11-09,12:50:44.000,313,11083697,-795,0,1699534243,13019.65732590999,107.68455375000485,54391.32425928 2023-11-09,12:50:45.000,313,11083686,-795,0,1699534244,13019.80552473,107.63520984000206,54391.39413048 2023-11-09,12:50:46.000,313,11083689,-795,0,1699534245,13019.994141409996,107.53652202000376,54391.38714336001 2023-11-09,12:50:47.000,313,11083670,-795,0,1699534246,13020.155812849996,107.55062028000248,54391.45002744 2023-11-09,12:50:48.000,313,11083651,-795,0,1699534247,13020.182758089992,107.57881679999991,54391.32425928 2023-11-09,12:50:49.000,313,11083617,-795,0,1699534248,13020.169285470001,107.62111158000334,54391.464001680004 2023-11-09,12:50:50.000,313,11083650,-795,0,1699534249,13020.074977129996,107.64930810000078,54391.43605320001 2023-11-09,12:50:51.000,313,11083697,-795,0,1699534250,13019.98066878999,107.67045548999886,54391.49893728 2023-11-09,12:50:52.000,313,11083689,-795,0,1699534251,13019.812261039995,107.67750461999822,54391.38714336001 2023-11-09,12:50:53.000,313,11083713,-795,0,1699534252,13019.67753483999,107.71275027000229,54391.464001680004 2023-11-09,12:50:54.000,313,11083668,-795,0,1699534253,13019.630380669994,107.70570114000293,54391.61771832 2023-11-09,12:50:55.000,313,11083691,-795,0,1699534254,13019.569753879994,107.69865201000357,54391.6806024 2023-11-09,12:50:56.000,313,11083673,-795,0,1699534255,13019.583226499999,107.6281607100027,54391.59675696001 2023-11-09,12:50:57.000,313,11083612,-795,0,1699534256,13019.62364436,107.43783419999818,54391.33823352001 2023-11-09,12:50:58.000,313,11083677,-795,0,1699534257,13019.792052109995,107.36029376999795,54391.58976984 2023-11-09,12:50:59.000,313,11083655,-795,0,1699534258,13019.98066878999,107.31094986000244,54391.6107312 2023-11-09,12:51:00.000,313,11083668,-795,0,1699534259,13020.135603919996,107.26160594999965,54391.62470544001 2023-11-09,12:51:01.000,313,11083714,-795,0,1699534260,13020.054768199996,107.28980247000436,54391.44304032 2023-11-09,12:51:02.000,313,11083725,-715,0,1699534261,13020.250121190002,107.32504812000116,54391.70855088 2023-11-09,12:51:03.000,313,11083644,-795,0,1699534262,13020.364638459992,107.33209725000052,54391.81335768001 2023-11-09,12:51:04.000,313,11083691,-795,0,1699534263,13020.445474179993,107.29685160000372,54391.87624176 2023-11-09,12:51:05.000,313,11083637,-795,0,1699534264,13020.539782519998,107.22636030000285,54391.82733192 2023-11-09,12:51:06.000,313,11083665,-795,0,1699534265,13020.640827169998,107.14177074000327,54391.66662816 2023-11-09,12:51:07.000,313,11083612,-795,0,1699534266,13020.782289679999,107.11357421999855,54391.715538 2023-11-09,12:51:08.000,313,11083715,-795,0,1699534267,13020.930488499995,107.0712794400024,54391.93213872001 2023-11-09,12:51:09.000,313,11083701,-795,0,1699534268,13021.00458791,107.09242683000048,54392.05091976 2023-11-09,12:51:10.000,313,11083665,-795,0,1699534269,13021.031533149995,107.13472161000391,54392.05790688001 2023-11-09,12:51:11.000,313,11083670,-795,0,1699534270,13020.95743373999,107.19111464999878,54392.036945520005 2023-11-09,12:51:12.000,313,11083688,-795,0,1699534271,13020.849652779994,107.22636030000285,54391.94611296 2023-11-09,12:51:13.000,313,11083673,-795,0,1699534272,13020.869861709994,107.20521291000478,54392.12777808001 2023-11-09,12:51:14.000,313,11083712,-795,0,1699534273,13020.87659801999,107.25455682000029,54392.05091976 2023-11-09,12:51:15.000,313,11083703,-795,0,1699534274,13020.849652779994,107.20521291000478,54392.00899704001 2023-11-09,12:51:16.000,313,11083704,-795,0,1699534275,13020.82270754,107.20521291000478,54391.869254640005 2023-11-09,12:51:17.000,313,11083652,-795,0,1699534276,13020.88333433,107.17701639000006,54391.869254640005 2023-11-09,12:51:18.000,313,11083686,-795,0,1699534277,13021.05847838999,107.1065250899992,54392.036945520005 2023-11-09,12:51:19.000,313,11083665,-795,0,1699534278,13021.08542363,107.0712794400024,54392.064894 2023-11-09,12:51:20.000,313,11083718,-795,0,1699534279,13021.031533149995,107.1065250899992,54391.97406144 2023-11-09,12:51:21.000,313,11083666,-795,0,1699534280,13021.071951009995,107.01488640000025,54391.83431904 2023-11-09,12:51:22.000,313,11083706,-795,0,1699534281,13021.193204589996,106.88095292999787,54391.93213872001 2023-11-09,12:51:23.000,313,11083640,-795,0,1699534282,13021.267304,106.79636336999829,54391.89720312 2023-11-09,12:51:24.000,313,11083704,-795,0,1699534283,13021.442448059992,106.63423337999848,54392.05091976 2023-11-09,12:51:25.000,313,11083699,-795,0,1699534284,13021.570437950002,106.64128250999784,54392.155726560006 2023-11-09,12:51:26.000,313,11083656,-795,0,1699534285,13021.691691530003,106.5778403400036,54392.09982960001 2023-11-09,12:51:27.000,313,11083650,-795,0,1699534286,13021.792736179988,106.57079121000424,54392.16271368 2023-11-09,12:51:28.000,313,11083688,-795,0,1699534287,13021.853362969989,106.60603686000104,54392.29546896001 2023-11-09,12:51:29.000,313,11083625,-795,0,1699534288,13021.853362969989,106.63423337999848,54392.21162352 2023-11-09,12:51:30.000,313,11083704,-795,0,1699534289,13021.806208799993,106.74701946000278,54392.26752048001 2023-11-09,12:51:31.000,313,11083680,-795,0,1699534290,13021.644537359993,106.81046163000428,54392.323417440006 2023-11-09,12:51:32.000,313,11083689,-795,0,1699534291,13021.509811160002,106.89505119000387,54392.1697008 2023-11-09,12:51:33.000,313,11083662,-795,0,1699534292,13021.388557580001,107.00078814000153,54392.253546240005 2023-11-09,12:51:34.000,313,11083686,-795,0,1699534293,13021.368348650001,107.00783727000089,54392.40027576 2023-11-09,12:51:35.000,313,11083645,-795,0,1699534294,13021.294249239996,106.91619858000195,54392.41425000001 2023-11-09,12:51:36.000,313,11083693,-795,0,1699534295,13021.287512930001,106.81751076000364,54392.44219848001 2023-11-09,12:51:37.000,313,11083666,-795,0,1699534296,13021.294249239996,106.67652816000191,54392.14175232 2023-11-09,12:51:38.000,313,11083605,-795,0,1699534297,13021.334667099996,106.62013511999976,54392.26752048001 2023-11-09,12:51:39.000,313,11083672,-795,0,1699534298,13021.402030199992,106.53554556000017,54392.31643032001 2023-11-09,12:51:40.000,313,11083746,-795,0,1699534299,13021.503074849992,106.48620165000466,54392.33739168 2023-11-09,12:51:41.000,313,11083698,-795,0,1699534300,13021.530020090002,106.38046469999972,54392.24655912001 2023-11-09,12:51:42.000,313,11083740,-795,0,1699534301,13021.651273670002,106.35226818000228,54392.28149472 2023-11-09,12:51:43.000,313,11083696,-795,0,1699534302,13021.772527249988,106.32407166000485,54392.52604392 2023-11-09,12:51:44.000,313,11083692,-795,0,1699534303,13021.725373079993,106.3311207900042,54392.43521136001 2023-11-09,12:51:45.000,313,11083658,-795,0,1699534304,13021.550229020002,106.39456295999844,54392.35136592 2023-11-09,12:51:46.000,313,11083714,-795,0,1699534305,13021.375084959996,106.38751382999908,54392.10681672001 2023-11-09,12:51:47.000,313,11083651,-795,0,1699534306,13021.267304,106.38046469999972,54392.26053336 2023-11-09,12:51:48.000,313,11083677,-795,0,1699534307,13021.220149829991,106.32407166000485,54392.33739168 2023-11-09,12:51:49.000,313,11083628,-795,0,1699534308,13021.112368869995,106.28177688000142,54392.33040456 2023-11-09,12:51:50.000,313,11083687,-795,0,1699534309,13021.05847838999,106.22538383999927,54392.302456080004 2023-11-09,12:51:51.000,313,11083704,-795,0,1699534310,13020.991115289995,106.3029242699995,54392.239572 2023-11-09,12:51:52.000,313,11083673,-795,0,1699534311,13020.809234919994,106.32407166000485,54392.10681672001 2023-11-09,12:51:53.000,313,11083624,-795,0,1699534312,13020.762080749999,106.30997339999885,54392.12777808001 2023-11-09,12:51:54.000,313,11083728,-795,0,1699534313,13020.735135509989,106.27472775000206,54392.064894 2023-11-09,12:51:55.000,313,11083690,-795,0,1699534314,13020.728399199994,106.19013819000247,54392.05790688001 2023-11-09,12:51:56.000,313,11083690,-795,0,1699534315,13020.721662889999,106.10554863000289,54391.87624176 2023-11-09,12:51:57.000,313,11083648,-795,0,1699534316,13020.721662889999,105.99981167999795,54391.76444784001 2023-11-09,12:51:58.000,313,11083668,-795,0,1699534317,13020.89680694999,105.96456603000115,54391.90419024 2023-11-09,12:51:59.000,313,11083655,-795,0,1699534318,13020.950697429995,105.89407473000028,54391.95310008 2023-11-09,12:52:00.000,313,11083688,-795,0,1699534319,13021.031533149995,105.91522211999836,54391.9251516 2023-11-09,12:52:01.000,313,11083702,-795,0,1699534320,13021.00458791,105.908172989999,54391.86226752001 2023-11-09,12:52:02.000,313,11083703,-795,0,1699534321,13020.890070639995,105.96456603000115,54391.652653920006 2023-11-09,12:52:03.000,313,11083697,-795,0,1699534322,13020.667772409994,106.0209590700033,54391.72252512001 2023-11-09,12:52:04.000,313,11083677,-795,0,1699534323,13020.559991449998,106.14784340999904,54391.77143496001 2023-11-09,12:52:05.000,313,11083715,-795,0,1699534324,13020.337693219997,106.22538383999927,54391.80637056 2023-11-09,12:52:06.000,313,11083649,-795,0,1699534325,13020.162549159992,106.20423645000119,54391.652653920006 2023-11-09,12:52:07.000,313,11083659,-795,0,1699534326,13019.98066878999,106.16194166999776,54391.6107312 2023-11-09,12:52:08.000,313,11083710,-795,0,1699534327,13019.913305689995,106.18308906000311,54391.76444784001 2023-11-09,12:52:09.000,313,11083641,-795,0,1699534328,13019.81899734999,106.14784340999904,54391.6806024 2023-11-09,12:52:10.000,313,11083713,-795,0,1699534329,13019.82573366,106.1196468900016,54391.582782720005 2023-11-09,12:52:11.000,313,11083700,-795,0,1699534330,13019.792052109995,106.07735210999817,54391.55483424001 2023-11-09,12:52:12.000,313,11083679,-795,0,1699534331,13019.67753483999,106.0209590700033,54391.43605320001 2023-11-09,12:52:13.000,313,11083675,-795,0,1699534332,13019.670798529994,106.06325384999946,54391.43605320001 2023-11-09,12:52:14.000,313,11083666,-795,0,1699534333,13019.80552473,106.04210646000138,54391.6107312 2023-11-09,12:52:15.000,313,11083676,-795,0,1699534334,13019.70448008,106.0209590700033,54391.67361528001 2023-11-09,12:52:16.000,313,11083725,-795,0,1699534335,13019.66406222,106.01390994000394,54391.652653920006 2023-11-09,12:52:17.000,313,11083668,-795,0,1699534336,13019.509127089994,106.0562047200001,54391.42207896 2023-11-09,12:52:18.000,313,11083699,-795,0,1699534337,13019.522599709999,105.95751690000179,54391.51989864 2023-11-09,12:52:19.000,313,11083657,-795,0,1699534338,13019.589962809994,105.95751690000179,54391.533872880005 2023-11-09,12:52:20.000,313,11083667,-795,0,1699534339,13019.70448008,105.87997647000157,54391.55483424001 2023-11-09,12:52:21.000,313,11083665,-795,0,1699534340,13019.57649018999,105.84473082000477,54391.3312464 2023-11-09,12:52:22.000,313,11083652,-795,0,1699534341,13019.65732590999,105.71784648000175,54391.16355552 2023-11-09,12:52:23.000,313,11083683,-795,0,1699534342,13019.670798529994,105.83768168999813,54391.57579560001 2023-11-09,12:52:24.000,313,11083671,-795,0,1699534343,13019.630380669994,105.85177995000413,54391.49195016 2023-11-09,12:52:25.000,313,11083653,-795,0,1699534344,13019.428291369994,105.89407473000028,54391.43605320001 2023-11-09,12:52:26.000,313,11083694,-795,0,1699534345,13019.293565169988,105.86587821000285,54391.4011176 2023-11-09,12:52:27.000,313,11083674,-795,0,1699534346,13019.037585389997,105.94341864000307,54391.198491120005 2023-11-09,12:52:28.000,313,11083750,-795,0,1699534347,13018.848968710001,106.01390994000394,54391.128619920004 2023-11-09,12:52:29.000,313,11083686,-795,0,1699534348,13018.734451439996,106.04915559000074,54391.2264396 2023-11-09,12:52:30.000,313,11083684,-795,0,1699534349,13018.68056095999,105.98571341999923,54391.26137520001 2023-11-09,12:52:31.000,313,11083637,-795,0,1699534350,13018.66708834,105.908172989999,54391.18451688 2023-11-09,12:52:32.000,313,11083739,-795,0,1699534351,13018.64014309999,105.83768168999813,54390.95394192001 2023-11-09,12:52:33.000,313,11083572,-795,0,1699534352,13018.66708834,105.84473082000477,54391.11464568 2023-11-09,12:52:34.000,313,11083691,-795,0,1699534353,13018.66708834,105.79538691000198,54391.04477448 2023-11-09,12:52:35.000,313,11083686,-795,0,1699534354,13018.572779999995,105.83768168999813,54391.030800240005 2023-11-09,12:52:36.000,313,11083764,-795,0,1699534355,13018.43805379999,105.83063255999878,54390.842148 2023-11-09,12:52:37.000,313,11083617,-795,0,1699534356,13018.31680021999,105.80243604000134,54390.75830256001 2023-11-09,12:52:38.000,313,11083665,-795,0,1699534357,13018.31680021999,105.82358342999942,54390.814199520006 2023-11-09,12:52:39.000,313,11083634,-795,0,1699534358,13018.202282949998,105.81653430000006,54390.84913512 2023-11-09,12:52:40.000,313,11083718,-795,0,1699534359,13018.195546639989,105.75309212999855,54390.82118664 2023-11-09,12:52:41.000,313,11083646,-795,0,1699534360,13018.195546639989,105.67555169999832,54390.77926392 2023-11-09,12:52:42.000,313,11083696,-795,0,1699534361,13018.235964499989,105.48522519000107,54390.53471472 2023-11-09,12:52:43.000,313,11083668,-795,0,1699534362,13018.269646049994,105.44997954000428,54390.59759880001 2023-11-09,12:52:44.000,313,11083688,-795,0,1699534363,13018.42458118,105.3653899800047,54390.65349576 2023-11-09,12:52:45.000,313,11083673,-795,0,1699534364,13018.51888951999,105.32309520000126,54390.71637984001 2023-11-09,12:52:46.000,313,11083662,-795,0,1699534365,13018.613197859995,105.33014433000062,54390.66048288 2023-11-09,12:52:47.000,313,11083711,-795,0,1699534366,13018.64014309999,105.3653899800047,54390.6325344 2023-11-09,12:52:48.000,313,11083655,-795,0,1699534367,13018.673824649995,105.47112693000236,54390.75830256001 2023-11-09,12:52:49.000,313,11083664,-795,0,1699534368,13018.58625262,105.55571649000194,54390.68144424 2023-11-09,12:52:50.000,313,11083663,-795,0,1699534369,13018.53909844999,105.58391300999938,54390.70939272 2023-11-09,12:52:51.000,313,11083667,-795,0,1699534370,13018.45826272999,105.66850256999896,54390.61856016001 2023-11-09,12:52:52.000,313,11083701,-795,0,1699534371,13018.33700914999,105.60506040000473,54390.478817760006 2023-11-09,12:52:53.000,313,11083635,-795,0,1699534372,13018.242700809998,105.59096213999874,54390.52074048001 2023-11-09,12:52:54.000,313,11083642,-795,0,1699534373,13018.343745459999,105.58391300999938,54390.72336696 2023-11-09,12:52:55.000,313,11083704,-795,0,1699534374,13018.249437119994,105.59096213999874,54390.72336696 2023-11-09,12:52:56.000,313,11083681,-795,0,1699534375,13018.121447229998,105.5980112699981,54390.68843136001 2023-11-09,12:52:57.000,313,11083622,-795,0,1699534376,13017.912621620002,105.59096213999874,54390.53471472 2023-11-09,12:52:58.000,313,11083660,-795,0,1699534377,13017.818313279997,105.56981475000066,54390.527727600005 2023-11-09,12:52:59.000,313,11083710,-795,0,1699534378,13017.710532320001,105.60506040000473,54390.54170184 2023-11-09,12:53:00.000,313,11083680,-795,0,1699534379,13017.764422799992,105.54866736000258,54390.527727600005 2023-11-09,12:53:01.000,313,11083660,-795,0,1699534380,13017.697059699996,105.52047083999787,54390.37401096 2023-11-09,12:53:02.000,313,11083691,-795,0,1699534381,13017.798104349997,105.5275199700045,54390.37401096 2023-11-09,12:53:03.000,313,11083688,-795,0,1699534382,13017.771159110001,105.5275199700045,54390.318114 2023-11-09,12:53:04.000,313,11083682,-795,0,1699534383,13017.730741250001,105.52047083999787,54390.32510112 2023-11-09,12:53:05.000,313,11083627,-795,0,1699534384,13017.791368040002,105.54866736000258,54390.408946560005 2023-11-09,12:53:06.000,313,11083666,-795,0,1699534385,13017.892412690002,105.50637257999915,54390.42990792001 2023-11-09,12:53:07.000,313,11083683,-795,0,1699534386,13017.919357929997,105.45702867000364,54390.45086928001 2023-11-09,12:53:08.000,313,11083657,-795,0,1699534387,13017.986721029993,105.37948824000341,54390.34606248 2023-11-09,12:53:09.000,313,11083687,-795,0,1699534388,13018.067556749993,105.29489868000383,54390.478817760006 2023-11-09,12:53:10.000,313,11083679,-795,0,1699534389,13018.33700914999,105.2526039000004,54390.54170184 2023-11-09,12:53:11.000,313,11083699,-795,0,1699534390,13018.48520797,105.2173582500036,54390.625547280004 2023-11-09,12:53:12.000,313,11083745,-795,0,1699534391,13018.512153209995,105.2173582500036,54390.492792 2023-11-09,12:53:13.000,313,11083636,-795,0,1699534392,13018.532362139995,105.30194781000318,54390.6325344 2023-11-09,12:53:14.000,313,11083697,-795,0,1699534393,13018.451526419994,105.3653899800047,54390.576637440005 2023-11-09,12:53:15.000,313,11083712,-795,0,1699534394,13018.40437225,105.3653899800047,54390.60458592 2023-11-09,12:53:16.000,313,11083696,-795,0,1699534395,13018.350481769994,105.32309520000126,54390.457856400004 2023-11-09,12:53:17.000,313,11083703,-795,0,1699534396,13018.323536529999,105.30194781000318,54390.53471472 2023-11-09,12:53:18.000,313,11083664,-795,0,1699534397,13018.363954389999,105.29489868000383,54390.646508640006 2023-11-09,12:53:19.000,313,11083669,-795,0,1699534398,13018.323536529999,105.35834084999806,54390.5626632 2023-11-09,12:53:20.000,313,11083656,-795,0,1699534399,13018.222491879998,105.40768476000085,54390.5626632 2023-11-09,12:53:21.000,313,11083684,-675,0,1699534400,13017.953039480002,105.5275199700045,54390.53471472 2023-11-09,12:53:22.000,313,11083690,-795,0,1699534401,13017.643169219991,105.59096213999874,54390.28317840001 2023-11-09,12:53:23.000,313,11083657,-795,0,1699534402,13017.353507889995,105.64735518000089,54390.12946176 2023-11-09,12:53:24.000,313,11083640,-795,0,1699534403,13017.34003526999,105.72489561000111,54390.37401096 2023-11-09,12:53:25.000,313,11083670,-795,0,1699534404,13017.28614479,105.83768168999813,54390.360036720005 2023-11-09,12:53:26.000,313,11083655,-795,0,1699534405,13017.252463239995,105.908172989999,54390.094526160006 2023-11-09,12:53:27.000,313,11083656,-795,0,1699534406,13017.212045379994,105.97161516000051,54390.241255680005 2023-11-09,12:53:28.000,313,11083661,-795,0,1699534407,13017.212045379994,106.08440124000481,54390.143436000006 2023-11-09,12:53:29.000,313,11083664,-795,0,1699534408,13017.191836449994,106.20423645000119,54390.17138448 2023-11-09,12:53:30.000,313,11083658,-795,0,1699534409,13017.19857275999,106.29587514000013,54390.22029432 2023-11-09,12:53:31.000,313,11083653,-795,0,1699534410,13017.24572693,106.35931731000164,54390.2482428 2023-11-09,12:53:32.000,313,11083669,-795,0,1699534411,13017.26593586,106.4650542599993,54390.04561632001 2023-11-09,12:53:33.000,313,11083699,-795,0,1699534412,13017.27940847999,106.54259468999953,54390.05959056 2023-11-09,12:53:34.000,313,11083662,-795,0,1699534413,13017.36698051,106.58488947000296,54390.05260344 2023-11-09,12:53:35.000,313,11083691,-795,0,1699534414,13017.44107991999,106.63423337999848,54390.241255680005 2023-11-09,12:53:36.000,313,11083707,-795,0,1699534415,13017.656641839996,106.71882293999806,54390.360036720005 2023-11-09,12:53:37.000,313,11083636,-795,0,1699534416,13017.649905530001,106.7258720700047,54390.46484352 2023-11-09,12:53:38.000,313,11083700,-795,0,1699534417,13017.703796009991,106.81046163000428,54390.48580488 2023-11-09,12:53:39.000,313,11083664,-795,0,1699534418,13017.717268629996,106.83865815000172,54390.23426856001 2023-11-09,12:53:40.000,313,11083642,-795,0,1699534419,13017.865467449992,106.90914945000259,54390.45086928001 2023-11-09,12:53:41.000,313,11083732,-795,0,1699534420,13017.939566859997,106.94439509999938,54390.42990792001 2023-11-09,12:53:42.000,313,11083710,-795,0,1699534421,13017.986721029993,107.05013205000432,54390.34606248 2023-11-09,12:53:43.000,313,11083678,-795,0,1699534422,13018.060820439998,107.16291813000134,54390.44388216 2023-11-09,12:53:44.000,313,11083688,-795,0,1699534423,13018.128183539993,107.23340943000221,54390.6325344 2023-11-09,12:53:45.000,313,11083751,-795,0,1699534424,13018.148392469993,107.21226204000413,54390.65349576 2023-11-09,12:53:46.000,313,11083680,-795,0,1699534425,13018.168601399993,107.29685160000372,54390.576637440005 2023-11-09,12:53:47.000,313,11083625,-795,0,1699534426,13018.168601399993,107.25455682000029,54390.52074048001 2023-11-09,12:53:48.000,313,11083641,-795,0,1699534427,13018.161865089998,107.28275333999773,54390.54170184 2023-11-09,12:53:49.000,313,11083697,-795,0,1699534428,13018.35721807999,107.33914637999987,54390.68144424 2023-11-09,12:54:00.000,313,11083691,-795,0,1699534439,13018.276382359989,108.26963154000259,54390.88407072001 2023-11-09,12:54:01.000,313,11083656,-795,0,1699534440,13018.215755569989,108.29077893000067,54390.85612224001 2023-11-09,12:54:02.000,313,11083661,-795,0,1699534441,13018.114710919988,108.41766327000369,54390.73734120001 2023-11-09,12:54:03.000,313,11083654,-795,0,1699534442,13017.979984719997,108.42471240000305,54390.78625104001 2023-11-09,12:54:04.000,313,11083690,-795,0,1699534443,13018.020402579998,108.49520370000391,54390.912019200005 2023-11-09,12:54:05.000,313,11083721,-795,0,1699534444,13017.966512099993,108.55159673999879,54390.960929040004 2023-11-09,12:54:06.000,313,11083688,-795,0,1699534445,13017.912621620002,108.6150389100003,54390.92599344001 2023-11-09,12:54:07.000,313,11083720,-795,0,1699534446,13017.851994830002,108.62208803999965,54390.88407072001 2023-11-09,12:54:08.000,313,11083683,-795,0,1699534447,13017.905885309992,108.6784810800018,54391.05176160001 2023-11-09,12:54:09.000,313,11083707,-795,0,1699534448,13017.858731139997,108.69257934000052,54390.96791616 2023-11-09,12:54:20.000,313,11083691,-795,0,1699534459,13018.45826272999,109.10142887999973,54391.51989864 2023-11-09,12:54:21.000,313,11083696,-795,0,1699534460,13018.40437225,109.05208497000422,54391.4011176 2023-11-09,12:54:22.000,313,11083750,-795,0,1699534461,13018.45826272999,109.08733062000101,54391.56182136 2023-11-09,12:54:23.000,313,11083732,-795,0,1699534462,13018.572779999995,109.12962540000444,54391.750473600005 2023-11-09,12:54:24.000,313,11083647,-795,0,1699534463,13018.5054169,109.08733062000101,54391.49195016 2023-11-09,12:54:25.000,313,11083697,-795,0,1699534464,13018.60646155,109.14372366000316,54391.77842208 2023-11-09,12:54:26.000,313,11083707,-795,0,1699534465,13018.5054169,109.15077279000252,54391.715538 2023-11-09,12:54:27.000,313,11083670,-795,0,1699534466,13018.53909844999,109.12962540000444,54391.74348648001 2023-11-09,12:54:28.000,313,11083668,-795,0,1699534467,13018.61993416999,109.10847800999909,54391.89720312 2023-11-09,12:54:29.000,313,11083725,-795,0,1699534468,13018.68056095999,109.11552713999845,54392.036945520005 2023-11-09,12:54:30.000,313,11083682,-795,0,1699534469,13018.848968710001,109.10847800999909,54392.11380384 2023-11-09,12:54:31.000,313,11083716,-795,0,1699534470,13018.923068119992,109.08028149000165,54392.21162352 2023-11-09,12:54:32.000,313,11083664,-795,0,1699534471,13018.990431220001,109.06618323000293,54392.155726560006 2023-11-09,12:54:33.000,313,11083638,-795,0,1699534472,13019.098212179997,109.03093757999886,54392.323417440006 2023-11-09,12:54:34.000,313,11083683,-795,0,1699534473,13019.158838969997,109.03093757999886,54392.35835304 2023-11-09,12:54:35.000,313,11083707,-795,0,1699534474,13019.192520520002,108.98864280000271,54392.46315984001 2023-11-09,12:54:36.000,313,11083701,-795,0,1699534475,13019.172311590002,108.91815150000184,54392.372327280005 2023-11-09,12:54:37.000,313,11083698,-795,0,1699534476,13019.280092549998,108.88290584999777,54392.44219848001 2023-11-09,12:54:38.000,313,11083676,-795,0,1699534477,13019.374400889988,108.84061107000161,54392.70072192001 2023-11-09,12:54:39.000,313,11083683,-795,0,1699534478,13019.367664579993,108.79831628999818,54392.72867040001 2023-11-09,12:54:40.000,313,11083640,-795,0,1699534479,13019.421555059998,108.81241455000418,54392.756618880005 2023-11-09,12:54:41.000,313,11083657,-795,0,1699534480,13019.448500299994,108.78421802999947,54392.68674768 2023-11-09,12:54:42.000,313,11083721,-795,0,1699534481,13019.374400889988,108.79831628999818,54392.57495376 2023-11-09,12:54:43.000,313,11083653,-795,0,1699534482,13019.394609819989,108.74192325000331,54392.6238636 2023-11-09,12:54:44.000,313,11083696,-795,0,1699534483,13019.408082439993,108.74897238000267,54392.72168328 2023-11-09,12:54:45.000,313,11083675,-795,0,1699534484,13019.387873509993,108.76307064000139,54392.78456736 2023-11-09,12:54:46.000,313,11083667,-795,0,1699534485,13019.387873509993,108.77011977000075,54392.756618880005 2023-11-09,12:54:47.000,313,11083657,-795,0,1699534486,13019.448500299994,108.68553021000116,54392.74963176001 2023-11-09,12:54:48.000,313,11083690,-795,0,1699534487,13019.65732590999,108.70667759999924,54392.91033552 2023-11-09,12:54:49.000,313,11083658,-795,0,1699534488,13019.751634249995,108.69257934000052,54392.98719384001 2023-11-09,12:54:50.000,313,11083657,-795,0,1699534489,13019.852678899995,108.69962846999988,54392.98020672 2023-11-09,12:54:51.000,313,11083648,-795,0,1699534490,13019.98066878999,108.6784810800018,54393.06405216001 2023-11-09,12:54:52.000,313,11083702,-795,0,1699534491,13019.94025092999,108.6784810800018,54392.98020672 2023-11-09,12:54:53.000,313,11083634,-795,0,1699534492,13019.913305689995,108.62208803999965,54393.05007792 2023-11-09,12:54:54.000,313,11083688,-795,0,1699534493,13019.994141409996,108.62913716999901,54393.308601360004 2023-11-09,12:54:55.000,313,11083736,-795,0,1699534494,13020.014350339996,108.55159673999879,54393.31558848 2023-11-09,12:54:56.000,313,11083687,-795,0,1699534495,13020.115394989996,108.47405630999856,54393.35052408001 2023-11-09,12:54:57.000,313,11083654,-795,0,1699534496,13020.182758089992,108.4317615300024,54393.18283320001 2023-11-09,12:54:58.000,313,11083634,-795,0,1699534497,13020.351165840002,108.40356500999769,54393.40642104 2023-11-09,12:54:59.000,313,11083673,-795,0,1699534498,13020.506100969993,108.41766327000369,54393.53917632001 2023-11-09,12:55:00.000,313,11083684,-795,0,1699534499,13020.580200379998,108.4317615300024,54393.52520208 2023-11-09,12:55:01.000,313,11083674,-795,0,1699534500,13020.512837279988,108.39651587999833,54393.44135664001 2023-11-09,12:55:02.000,313,11083677,-795,0,1699534501,13020.553255139988,108.43881066000176,54393.65097024 2023-11-09,12:55:03.000,313,11083686,-795,0,1699534502,13020.512837279988,108.4317615300024,54393.664944480006 2023-11-09,12:55:04.000,313,11083667,-795,0,1699534503,13020.371374770002,108.41061414000433,54393.57411192 2023-11-09,12:55:05.000,313,11083632,-795,0,1699534504,13020.351165840002,108.41061414000433,54393.67891872 2023-11-09,12:55:06.000,313,11083718,-795,0,1699534505,13020.297275359997,108.38946674999897,54393.76975128 2023-11-09,12:55:07.000,313,11083719,-795,0,1699534506,13020.229912260002,108.38241761999961,54393.75577704001 2023-11-09,12:55:08.000,313,11083692,-795,0,1699534507,13020.041295579991,108.29077893000067,54393.58109904 2023-11-09,12:55:09.000,313,11083643,-795,0,1699534508,13020.02782296,108.30487718999939,54393.63000888 2023-11-09,12:55:10.000,313,11083681,-795,0,1699534509,13020.04803189,108.27668067000195,54393.72782856 2023-11-09,12:55:11.000,313,11083710,-795,0,1699534510,13019.953723549996,108.25553328000387,54393.70686720001 2023-11-09,12:55:12.000,313,11083688,-795,0,1699534511,13019.81899734999,108.17094372000429,54393.6020604 2023-11-09,12:55:13.000,313,11083683,-795,0,1699534512,13019.80552473,108.11455068000214,54393.6719316 2023-11-09,12:55:14.000,313,11083717,-795,0,1699534513,13019.731425319995,108.1215998100015,54393.61603464001 2023-11-09,12:55:15.000,313,11083677,-795,0,1699534514,13019.711216389995,108.0863541600047,54393.61603464001 2023-11-09,12:55:16.000,313,11083700,-795,0,1699534515,13019.583226499999,108.05815763999999,54393.44135664001 2023-11-09,12:55:17.000,313,11083726,-795,0,1699534516,13019.374400889988,108.05815763999999,54393.34353696 2023-11-09,12:55:18.000,313,11083674,-795,0,1699534517,13019.307037789993,108.0229119900032,54393.39943392001 2023-11-09,12:55:19.000,313,11083751,-795,0,1699534518,13019.286828859993,108.01586286000384,54393.50424072 2023-11-09,12:55:20.000,313,11083676,-795,0,1699534519,13019.280092549998,107.98061720999976,54393.56712480001 2023-11-09,12:55:21.000,313,11083620,-795,0,1699534520,13019.145366349992,107.95946982000169,54393.40642104 2023-11-09,12:55:22.000,313,11083674,-795,0,1699534521,13018.983694909992,107.83963460999803,54393.22475592 2023-11-09,12:55:23.000,313,11083689,-795,0,1699534522,13018.950013360001,107.83258547999867,54393.30161424001 2023-11-09,12:55:24.000,313,11083675,-795,0,1699534523,13019.003903839992,107.74799591999908,54393.22475592 2023-11-09,12:55:25.000,313,11083654,-795,0,1699534524,13018.896122879996,107.76914331000444,54393.13392336001 2023-11-09,12:55:26.000,313,11083663,-795,0,1699534525,13019.003903839992,107.76914331000444,54393.29462712 2023-11-09,12:55:27.000,313,11083672,-795,0,1699534526,13019.064530629992,107.67045548999886,54393.24571728 2023-11-09,12:55:28.000,313,11083615,-795,0,1699534527,13019.205993139993,107.64930810000078,54393.45533088 2023-11-09,12:55:29.000,313,11083614,-795,0,1699534528,13019.232938380002,107.6634063599995,54393.26667864 2023-11-09,12:55:30.000,313,11083577,-795,0,1699534529,13019.226202069993,107.68455375000485,54393.259691520005 2023-11-09,12:55:31.000,313,11083634,-795,0,1699534530,13019.199256829997,107.67750461999822,54393.42039528001 2023-11-09,12:55:32.000,313,11083730,-795,0,1699534531,13019.044321699992,107.57176767000055,54393.17584608 2023-11-09,12:55:33.000,313,11083653,-795,0,1699534532,13019.259883619998,107.58586592999927,54393.5321892 2023-11-09,12:55:34.000,313,11083681,-795,0,1699534533,13019.414818749989,107.5153746299984,54393.65795736001 2023-11-09,12:55:35.000,313,11083690,-795,0,1699534534,13019.563017569999,107.53652202000376,54393.63699600001 2023-11-09,12:55:36.000,313,11083718,-795,0,1699534535,13019.57649018999,107.55766941000184,54393.58808616001 2023-11-09,12:55:37.000,313,11083639,-795,0,1699534536,13019.65732590999,107.5647185400012,54393.63000888 2023-11-09,12:55:38.000,313,11083724,-795,0,1699534537,13019.522599709999,107.59291505999863,54393.69988008 2023-11-09,12:55:39.000,313,11083696,-795,0,1699534538,13019.367664579993,107.59996418999799,54393.7418028 2023-11-09,12:55:40.000,313,11083675,-795,0,1699534539,13019.219465759998,107.58586592999927,54393.65097024 2023-11-09,12:55:41.000,313,11083723,-795,0,1699534540,13018.950013360001,107.58586592999927,54393.56712480001 2023-11-09,12:55:42.000,313,11083751,-795,0,1699534541,13018.74792406,107.54357115000312,54393.56712480001 2023-11-09,12:55:43.000,313,11083689,-795,0,1699534542,13018.58625262,107.49422724000033,54393.60904752001 2023-11-09,12:55:44.000,313,11083698,-795,0,1699534543,13018.343745459999,107.50127636999969,54393.643983120004 2023-11-09,12:55:45.000,313,11083627,-795,0,1699534544,13018.101238299998,107.42373593999946,54393.3924468 2023-11-09,12:55:46.000,313,11083677,-795,0,1699534545,13017.939566859997,107.38849029000266,54393.329562720006 2023-11-09,12:55:47.000,313,11083662,-795,0,1699534546,13017.771159110001,107.33914637999987,54393.210781680005 2023-11-09,12:55:48.000,313,11083664,-795,0,1699534547,13017.690323390001,107.29685160000372,54393.140910480004 2023-11-09,12:55:49.000,313,11083648,-795,0,1699534548,13017.622960289991,107.31094986000244,54393.23873016 2023-11-09,12:55:50.000,313,11083655,-795,0,1699534549,13017.56906981,107.23340943000221,54393.31558848 2023-11-09,12:55:51.000,313,11083742,-795,0,1699534550,13017.562333499991,107.19816377999814,54393.24571728 2023-11-09,12:55:52.000,313,11083653,-795,0,1699534551,13017.54212456999,107.19816377999814,54393.140910480004 2023-11-09,12:55:53.000,313,11083658,-795,0,1699534552,13017.649905530001,107.13472161000391,54393.23873016 2023-11-09,12:55:54.000,313,11083726,-795,0,1699534553,13017.636432909996,107.14177074000327,54393.25270440001 2023-11-09,12:55:55.000,313,11083692,-795,0,1699534554,13017.582542429991,107.1065250899992,54393.23873016 2023-11-09,12:55:56.000,313,11083746,-795,0,1699534555,13017.46802516,107.0712794400024,54393.10597488001 2023-11-09,12:55:57.000,313,11083683,-795,0,1699534556,13017.34003526999,107.04308291999769,54393.11296200001 2023-11-09,12:55:58.000,313,11083687,-795,0,1699534557,13017.19857275999,106.98668988000281,54393.11994912 2023-11-09,12:55:59.000,313,11083710,-795,0,1699534558,13017.144682279999,106.96554249000474,54393.23174304001 2023-11-09,12:56:00.000,313,11083744,-795,0,1699534559,13017.023428699998,106.89505119000387,54393.18283320001 2023-11-09,12:56:01.000,313,11083637,-795,0,1699534560,13016.976274529989,106.85275641000044,54393.11994912 2023-11-09,12:56:02.000,313,11083687,-795,0,1699534561,13016.908911429993,106.83160902000236,54392.88937416 2023-11-09,12:56:03.000,313,11083712,-795,0,1699534562,13017.009956079994,106.81751076000364,54392.924309760005 2023-11-09,12:56:04.000,313,11083702,-795,0,1699534563,13017.18510014,106.78931423999893,54392.96623248001 2023-11-09,12:56:05.000,313,11083700,-795,0,1699534564,13017.32656265,106.7611177200015,54392.95225824 2023-11-09,12:56:06.000,313,11083692,-795,0,1699534565,13017.32656265,106.79636336999829,54392.96623248001 2023-11-09,12:56:07.000,313,11083689,-795,0,1699534566,13017.32656265,106.79636336999829,54392.98020672 2023-11-09,12:56:08.000,313,11083728,-795,0,1699534567,13017.292881099995,106.81046163000428,54393.09898776 2023-11-09,12:56:09.000,313,11083666,-795,0,1699534568,13017.19857275999,106.78226510999957,54393.02212944 2023-11-09,12:56:10.000,313,11083686,-795,0,1699534569,13017.11773703999,106.83865815000172,54392.93129688 2023-11-09,12:56:11.000,313,11083693,-795,0,1699534570,13017.144682279999,106.74701946000278,54392.91732264001 2023-11-09,12:56:12.000,313,11083659,-795,0,1699534571,13017.070582869994,106.73997033000342,54392.70072192001 2023-11-09,12:56:13.000,313,11083698,-795,0,1699534572,13017.13794596999,106.67652816000191,54392.6937348 2023-11-09,12:56:14.000,313,11083726,-795,0,1699534573,13017.20530907,106.70472467999934,54392.805528720004 2023-11-09,12:56:15.000,313,11083663,-795,0,1699534574,13017.212045379994,106.7117738099987,54392.9033484 2023-11-09,12:56:16.000,313,11083676,-795,0,1699534575,13017.144682279999,106.73292120000406,54392.81251584 2023-11-09,12:56:17.000,313,11083673,-795,0,1699534576,13016.976274529989,106.69767554999999,54392.79155448 2023-11-09,12:56:18.000,313,11083685,-795,0,1699534577,13016.807866779993,106.67652816000191,54392.59591512 2023-11-09,12:56:19.000,313,11083671,-795,0,1699534578,13016.774185230002,106.6130859900004,54392.52604392 2023-11-09,12:56:20.000,313,11083708,-795,0,1699534579,13016.767448919993,106.59193860000232,54392.658799200006 2023-11-09,12:56:21.000,313,11083724,-795,0,1699534580,13016.753976300002,106.5778403400036,54392.54700528 2023-11-09,12:56:22.000,313,11083676,-795,0,1699534581,13016.780921539998,106.53554556000017,54392.56796664 2023-11-09,12:56:23.000,313,11083679,-795,0,1699534582,13016.902175119998,106.52144730000146,54392.73565752 2023-11-09,12:56:24.000,313,11083660,-795,0,1699534583,13017.003219769998,106.49325078000402,54392.68674768 2023-11-09,12:56:25.000,313,11083721,-795,0,1699534584,13017.009956079994,106.48620165000466,54392.60290224001 2023-11-09,12:56:26.000,313,11083677,-795,0,1699534585,13016.902175119998,106.50734904000274,54392.28149472 2023-11-09,12:56:27.000,313,11083645,-795,0,1699534586,13017.016692389989,106.47210338999867,54392.40027576 2023-11-09,12:56:28.000,313,11083656,-795,0,1699534587,13017.20530907,106.42980861000251,54392.588928000005 2023-11-09,12:56:29.000,313,11083685,-795,0,1699534588,13017.333298959995,106.42275948000315,54392.60988936001 2023-11-09,12:56:30.000,313,11083709,-795,0,1699534589,13017.36698051,106.37341557000036,54392.6238636 2023-11-09,12:56:31.000,313,11083668,-795,0,1699534590,13017.44781623,106.30997339999885,54392.637837840004 2023-11-09,12:56:32.000,313,11083689,-795,0,1699534591,13017.434343609995,106.3029242699995,54392.46315984001 2023-11-09,12:56:33.000,313,11083637,-795,0,1699534592,13017.52865195,106.25358036000398,54392.54700528 2023-11-09,12:56:34.000,313,11083672,-795,0,1699534593,13017.562333499991,106.21833470999991,54392.491108320006 2023-11-09,12:56:35.000,313,11083687,-795,0,1699534594,13017.54212456999,106.20423645000119,54392.5190568 2023-11-09,12:56:36.000,313,11083648,-795,0,1699534595,13017.38718944,106.19013819000247,54392.36534016001 2023-11-09,12:56:37.000,313,11083733,-795,0,1699534596,13017.34003526999,106.16194166999776,54392.35835304 2023-11-09,12:56:38.000,313,11083693,-795,0,1699534597,13017.27940847999,106.09849950000353,54392.51206968001 2023-11-09,12:56:39.000,313,11083637,-795,0,1699534598,13017.164891209999,106.03505733000202,54392.491108320006 2023-11-09,12:56:40.000,313,11083733,-795,0,1699534599,13017.104264419999,106.00686081000458,54392.45617272 2023-11-09,12:56:41.000,313,11083651,-795,0,1699534600,13017.090791799994,105.89407473000028,54392.35136592 2023-11-09,12:56:42.000,313,11083679,-795,0,1699534601,13017.003219769998,105.83063255999878,54392.18367504 2023-11-09,12:56:43.000,313,11083625,-795,0,1699534602,13017.036901319989,105.76719039000454,54392.12777808001 2023-11-09,12:56:44.000,313,11083709,-795,0,1699534603,13017.077319179989,105.68964996000432,54392.16271368 2023-11-09,12:56:45.000,313,11083673,-795,0,1699534604,13016.983010839998,105.66850256999896,54392.11380384 2023-11-09,12:56:46.000,313,11083721,-795,0,1699534605,13016.881966189998,105.61915866000345,54391.9950228 2023-11-09,12:56:47.000,313,11083663,-795,0,1699534606,13016.814603090002,105.54866736000258,54391.94611296 2023-11-09,12:56:48.000,313,11083666,-795,0,1699534607,13016.848284639993,105.51342170999851,54392.02995840001 2023-11-09,12:56:49.000,313,11083676,-795,0,1699534608,13016.868493569993,105.44293040999764,54391.967074320004 2023-11-09,12:56:50.000,313,11083662,-795,0,1699534609,13016.821339399998,105.39358650000213,54391.86226752001 2023-11-09,12:56:51.000,313,11083683,-795,0,1699534610,13016.787657849993,105.37243911000405,54391.799383440004 2023-11-09,12:56:52.000,313,11083660,-795,0,1699534611,13016.727031059992,105.32309520000126,54391.67361528001 2023-11-09,12:56:53.000,313,11083637,-795,0,1699534612,13016.787657849993,105.28080041999783,54391.631692560004 2023-11-09,12:56:54.000,313,11083677,-795,0,1699534613,13017.009956079994,105.21030912000424,54391.77842208 2023-11-09,12:56:55.000,313,11083669,-795,0,1699534614,13017.063846559999,105.0693265200025,54391.72951224 2023-11-09,12:56:56.000,313,11083697,-795,0,1699534615,13017.036901319989,105.13276869000401,54391.81335768001 2023-11-09,12:56:57.000,313,11083695,-795,0,1699534616,13016.888702499993,105.1045721699993,54391.47797592001 2023-11-09,12:56:58.000,313,11083625,-795,0,1699534617,13016.740503679997,105.07637565000186,54391.55483424001 2023-11-09,12:56:59.000,313,11083667,-795,0,1699534618,13016.578832239997,105.0693265200025,54391.54086 2023-11-09,12:57:00.000,313,11083687,-795,0,1699534619,13016.363270319991,105.02703173999907,54391.57579560001 2023-11-09,12:57:01.000,313,11083628,-795,0,1699534620,13016.20833519,105.01998260999972,54391.464001680004 2023-11-09,12:57:02.000,313,11083728,-795,0,1699534621,13016.10055422999,105.01293348000036,54391.49195016 2023-11-09,12:57:03.000,313,11083693,-795,0,1699534622,13016.114026849995,105.02703173999907,54391.52688576001 2023-11-09,12:57:04.000,313,11083702,-795,0,1699534623,13016.04666375,104.96358957000484,54391.49195016 2023-11-09,12:57:05.000,313,11083643,-795,0,1699534624,13015.93888278999,104.95654043999821,54391.38714336001 2023-11-09,12:57:06.000,313,11083694,-795,0,1699534625,13015.804156589998,104.94949130999885,54391.296310800004 2023-11-09,12:57:07.000,313,11083721,-795,0,1699534626,13015.635748840003,104.97768783000356,54391.149581280006 2023-11-09,12:57:08.000,313,11083750,-795,0,1699534627,13015.453868470002,104.95654043999821,54391.07272296001 2023-11-09,12:57:09.000,313,11083653,-795,0,1699534628,13015.346087509992,104.94949130999885,54391.17054264001 2023-11-09,12:57:10.000,313,11083671,-795,0,1699534629,13015.204624999991,104.93539305000013,54391.18451688 2023-11-09,12:57:11.000,313,11083667,-795,0,1699534630,13015.04968987,104.92834392000077,54391.10765856 2023-11-09,12:57:12.000,313,11083675,-795,0,1699534631,13014.90822736,104.92129479000141,54390.89804496 2023-11-09,12:57:13.000,313,11083592,-795,0,1699534632,13014.874545809995,104.94949130999885,54390.93996768 2023-11-09,12:57:14.000,313,11083735,-795,0,1699534633,13014.813919019995,104.85080349000054,54390.88407072001 2023-11-09,12:57:15.000,313,11083676,-795,0,1699534634,13014.84760057,104.89309827000397,54390.84913512 2023-11-09,12:57:16.000,313,11083683,-795,0,1699534635,13014.78023746999,104.90014740000333,54390.77926392 2023-11-09,12:57:17.000,313,11083640,-795,0,1699534636,13014.685929129999,104.87900000999798,54390.66747000001 2023-11-09,12:57:18.000,313,11083695,-795,0,1699534637,13014.625302339999,104.90014740000333,54390.68144424 2023-11-09,12:57:19.000,313,11083671,-795,0,1699534638,13014.645511269999,104.93539305000013,54390.68843136001 2023-11-09,12:57:20.000,313,11083664,-795,0,1699534639,13014.551202929993,104.93539305000013,54390.66048288 2023-11-09,12:57:21.000,313,11083619,-795,0,1699534640,13014.470367209993,104.94244217999949,54390.59061168001 2023-11-09,12:57:22.000,313,11083668,-795,0,1699534641,13014.409740419993,104.91424566000205,54390.457856400004 2023-11-09,12:57:23.000,313,11083675,-795,0,1699534642,13014.335641010002,104.93539305000013,54390.44388216 2023-11-09,12:57:24.000,313,11083705,-795,0,1699534643,13014.355849940002,104.94244217999949,54390.36702384 2023-11-09,12:57:25.000,313,11083669,-795,0,1699534644,13014.382795179998,104.97768783000356,54390.28317840001 2023-11-09,12:57:26.000,313,11083730,-795,0,1699534645,13014.416476730003,105.02703173999907,54390.17138448 2023-11-09,12:57:27.000,313,11083687,-795,0,1699534646,13014.470367209993,104.9706387000042,54389.759144400006 2023-11-09,12:57:28.000,313,11083695,-795,0,1699534647,13014.517521379988,105.02703173999907,54390.22029432 2023-11-09,12:57:29.000,313,11083603,-795,0,1699534648,13014.510785069993,105.0693265200025,54390.26221704001 2023-11-09,12:57:30.000,313,11083745,-795,0,1699534649,13014.450158279993,105.09047391000058,54390.22029432 2023-11-09,12:57:31.000,313,11083706,-795,0,1699534650,13014.382795179998,105.09047391000058,54390.1085004 2023-11-09,12:57:32.000,313,11083722,-795,0,1699534651,13014.268277909992,105.04817913000443,54389.94080952 2023-11-09,12:57:33.000,313,11083714,-795,0,1699534652,13014.234596360002,105.07637565000186,54389.98971936 2023-11-09,12:57:34.000,313,11083727,-795,0,1699534653,13014.349113629993,105.1045721699993,54390.11548752001 2023-11-09,12:57:35.000,313,11083685,-795,0,1699534654,13014.463630899998,105.11867042999802,54390.08753904001 2023-11-09,12:57:36.000,313,11083718,-795,0,1699534655,13014.564675549998,105.17506347000017,54390.15741024 2023-11-09,12:57:37.000,313,11083612,-795,0,1699534656,13014.632038649994,105.23145651000232,54389.82202848 2023-11-09,12:57:38.000,313,11083633,-795,0,1699534657,13014.685929129999,105.2526039000004,54389.96177088 2023-11-09,12:57:39.000,313,11083717,-795,0,1699534658,13014.67919281999,105.3160460700019,54389.926835280006 2023-11-09,12:57:40.000,313,11083654,-795,0,1699534659,13014.733083299994,105.38653737000277,54390.0036936 2023-11-09,12:57:41.000,313,11083663,-795,0,1699534660,13014.645511269999,105.44997954000428,54389.91984816001 2023-11-09,12:57:42.000,313,11083669,-795,0,1699534661,13014.712874369994,105.464077800003,54389.975745120006 2023-11-09,12:57:43.000,313,11083696,-795,0,1699534662,13014.84760057,105.55571649000194,54390.16439736001 2023-11-09,12:57:44.000,313,11083712,-795,0,1699534663,13014.92169997999,105.59096213999874,54390.192345840005 2023-11-09,12:57:45.000,313,11083656,-795,0,1699534664,13014.96211783999,105.61915866000345,54390.15741024 2023-11-09,12:57:46.000,313,11083679,-795,0,1699534665,13015.02948094,105.64030605000153,54390.03164208 2023-11-09,12:57:47.000,313,11083647,-795,0,1699534666,13015.0698988,105.8094851700007,54390.122474640004 2023-11-09,12:57:48.000,313,11083671,-795,0,1699534667,13015.08337141999,105.85882908000349,54390.15042312 2023-11-09,12:57:49.000,313,11083730,-795,0,1699534668,13015.143998209991,105.89407473000028,54390.33208824001 2023-11-09,12:57:50.000,313,11083648,-795,0,1699534669,13015.218097619996,105.94341864000307,54390.36702384 2023-11-09,12:57:51.000,313,11083643,-795,0,1699534670,13015.17094345,105.97161516000051,54390.360036720005 2023-11-09,12:57:52.000,313,11083722,-795,0,1699534671,13015.137261899996,105.99276254999859,54390.23426856001 2023-11-09,12:57:53.000,313,11083653,-795,0,1699534672,13015.231570240001,106.03505733000202,54390.37401096 2023-11-09,12:57:54.000,313,11083681,-795,0,1699534673,13015.231570240001,106.09145037000417,54390.30413976001 2023-11-09,12:57:55.000,313,11083711,-795,0,1699534674,13015.278724409996,106.14784340999904,54390.11548752001 2023-11-09,12:57:56.000,313,11083677,-795,0,1699534675,13015.453868470002,106.13374515000032,54390.27619128 2023-11-09,12:57:57.000,313,11083664,-795,0,1699534676,13015.453868470002,106.1548925399984,54390.36702384 2023-11-09,12:57:58.000,313,11083669,-795,0,1699534677,13015.554913120002,106.21128558000055,54390.44388216 2023-11-09,12:57:59.000,313,11083670,-795,0,1699534678,13015.494286330002,106.3029242699995,54390.46484352 2023-11-09,12:58:00.000,313,11083697,-795,0,1699534679,13015.487550019992,106.27472775000206,54390.492792 2023-11-09,12:58:01.000,313,11083682,-795,0,1699534680,13015.433659540002,106.31702252999821,54390.492792 2023-11-09,12:58:02.000,313,11083707,-795,0,1699534681,13015.514495260002,106.28177688000142,54390.290165520004 2023-11-09,12:58:03.000,313,11083626,-795,0,1699534682,13015.635748840003,106.28177688000142,54390.36702384 2023-11-09,12:58:04.000,313,11083730,-795,0,1699534683,13015.804156589998,106.27472775000206,54390.54868896001 2023-11-09,12:58:05.000,313,11083688,-795,0,1699534684,13015.972564339994,106.28882601000078,54390.49977912001 2023-11-09,12:58:06.000,313,11083594,-795,0,1699534685,13016.1477084,106.29587514000013,54390.58362456 2023-11-09,12:58:07.000,313,11083648,-795,0,1699534686,13016.28917091,106.28882601000078,54390.5626632 2023-11-09,12:58:08.000,313,11083712,-795,0,1699534687,13016.484523899991,106.2676786200027,54390.54868896001 2023-11-09,12:58:09.000,313,11083640,-795,0,1699534688,13016.673140580002,106.30997339999885,54390.76528968001 2023-11-09,12:58:10.000,313,11083631,-795,0,1699534689,13016.774185230002,106.29587514000013,54390.78625104001 2023-11-09,12:58:11.000,313,11083654,-795,0,1699534690,13016.727031059992,106.28882601000078,54390.80721240001 2023-11-09,12:58:12.000,313,11083682,-795,0,1699534691,13016.652931650002,106.31702252999821,54390.73734120001 2023-11-09,12:58:13.000,313,11083664,-795,0,1699534692,13016.551887000001,106.39456295999844,54390.84913512 2023-11-09,12:58:14.000,313,11083698,-795,0,1699534693,13016.531678070001,106.40866122000443,54391.05874872 2023-11-09,12:58:15.000,313,11083691,-795,0,1699534694,13016.457578659996,106.44390687000123,54391.06573584 2023-11-09,12:58:16.000,313,11083675,-795,0,1699534695,13016.437369729996,106.4650542599993,54390.98887752 2023-11-09,12:58:17.000,313,11083642,-795,0,1699534696,13016.28917091,106.45800512999995,54390.85612224001 2023-11-09,12:58:18.000,313,11083669,-795,0,1699534697,13016.336325079996,106.45095600000059,54390.91900632 2023-11-09,12:58:19.000,313,11083704,-795,0,1699534698,13016.417160799996,106.45800512999995,54391.016826 2023-11-09,12:58:20.000,313,11083725,-795,0,1699534699,13016.457578659996,106.39456295999844,54391.030800240005 2023-11-09,12:58:21.000,313,11083672,-795,0,1699534700,13016.450842350001,106.4016120899978,54390.93298056001 2023-11-09,12:58:22.000,313,11083664,-795,0,1699534701,13016.545150689992,106.47915251999802,54391.02381312001 2023-11-09,12:58:23.000,313,11083704,-795,0,1699534702,13016.599041169997,106.50734904000274,54391.2264396 2023-11-09,12:58:24.000,313,11083691,-795,0,1699534703,13016.659667959997,106.48620165000466,54391.17752976 2023-11-09,12:58:25.000,313,11083645,-795,0,1699534704,13016.673140580002,106.50734904000274,54391.11464568 2023-11-09,12:58:26.000,313,11083665,-795,0,1699534705,13016.592304860002,106.57079121000424,54390.981890400006 2023-11-09,12:58:27.000,313,11083653,-795,0,1699534706,13016.450842350001,106.62013511999976,54390.98887752 2023-11-09,12:58:28.000,313,11083674,-795,0,1699534707,13016.26896198,106.74701946000278,54391.04477448 2023-11-09,12:58:29.000,313,11083621,-795,0,1699534708,13016.22854412,106.7611177200015,54390.92599344001 2023-11-09,12:58:30.000,313,11083682,-715,0,1699534709,13016.24201673999,106.75406859000213,54391.10067144001 2023-11-09,12:58:31.000,313,11083701,-795,0,1699534710,13016.24201673999,106.79636336999829,54391.016826 2023-11-09,12:58:32.000,313,11083701,-795,0,1699534711,13016.295907219996,106.84570728000108,54390.96791616 2023-11-09,12:58:33.000,313,11083614,-795,0,1699534712,13016.423897109991,106.83865815000172,54391.00983888 2023-11-09,12:58:34.000,313,11083674,-795,0,1699534713,13016.437369729996,106.89505119000387,54390.981890400006 2023-11-09,12:58:35.000,313,11083677,-795,0,1699534714,13016.430633420001,106.9232477100013,54390.981890400006 2023-11-09,12:58:36.000,313,11083679,-795,0,1699534715,13016.403688179991,106.88095292999787,54390.863109360005 2023-11-09,12:58:37.000,313,11083654,-795,0,1699534716,13016.437369729996,106.90914945000259,54390.89804496 2023-11-09,12:58:38.000,313,11083694,-795,0,1699534717,13016.605777479992,106.84570728000108,54391.13560704 2023-11-09,12:58:39.000,313,11083701,-795,0,1699534718,13016.774185230002,106.76816685000085,54391.26836232001 2023-11-09,12:58:40.000,313,11083695,-795,0,1699534719,13016.875229879988,106.69062642000063,54391.26137520001 2023-11-09,12:58:41.000,313,11083692,-795,0,1699534720,13016.915647739988,106.66242990000319,54391.25438808 2023-11-09,12:58:42.000,313,11083742,-795,0,1699534721,13016.996483459989,106.59898773000168,54391.13560704 2023-11-09,12:58:43.000,313,11083722,-795,0,1699534722,13016.902175119998,106.62718424999912,54391.10067144001 2023-11-09,12:58:44.000,313,11083748,-795,0,1699534723,13016.888702499993,106.62718424999912,54391.20547824 2023-11-09,12:58:45.000,313,11083714,-795,0,1699534724,13016.915647739988,106.65538077000383,54391.30329792 2023-11-09,12:58:46.000,313,11083667,-795,0,1699534725,13016.888702499993,106.64833164000447,54391.296310800004 2023-11-09,12:58:47.000,313,11083673,-795,0,1699534726,13016.787657849993,106.69062642000063,54391.2264396 2023-11-09,12:58:48.000,313,11083673,-795,0,1699534727,13016.700085819997,106.68357729000127,54391.0866972 2023-11-09,12:58:49.000,313,11083632,-795,0,1699534728,13016.693349510002,106.64833164000447,54391.17054264001 2023-11-09,12:58:50.000,313,11083658,-795,0,1699534729,13016.679876889997,106.59193860000232,54391.1565684 2023-11-09,12:58:51.000,313,11083675,-795,0,1699534730,13016.605777479992,106.57079121000424,54391.21246536 2023-11-09,12:58:52.000,313,11083687,-795,0,1699534731,13016.518205449996,106.54964381999889,54391.09368432001 2023-11-09,12:58:53.000,313,11083677,-795,0,1699534732,13016.437369729996,106.5778403400036,54391.12163280001 2023-11-09,12:58:54.000,313,11083667,-795,0,1699534733,13016.316116149996,106.54964381999889,54391.17752976 2023-11-09,12:58:55.000,313,11083655,-795,0,1699534734,13016.20833519,106.50734904000274,54391.2264396 2023-11-09,12:58:56.000,313,11083637,-795,0,1699534735,13016.174653639995,106.50029991000338,54391.2264396 2023-11-09,12:58:57.000,313,11083679,-795,0,1699534736,13016.02645482,106.44390687000123,54391.1565684 2023-11-09,12:58:58.000,313,11083711,-795,0,1699534737,13015.878255999989,106.44390687000123,54390.91900632 2023-11-09,12:58:59.000,313,11083674,-795,0,1699534738,13015.777211349989,106.47915251999802,54390.93996768 2023-11-09,12:59:00.000,313,11083709,-795,0,1699534739,13015.797420279989,106.43685774000187,54390.98887752 2023-11-09,12:59:01.000,313,11083677,-795,0,1699534740,13015.757002419989,106.42275948000315,54391.04477448 2023-11-09,12:59:02.000,313,11083687,-795,0,1699534741,13015.629012529993,106.44390687000123,54390.97490328001 2023-11-09,12:59:03.000,313,11083696,-795,0,1699534742,13015.501022639997,106.45095600000059,54390.92599344001 2023-11-09,12:59:04.000,313,11083677,-795,0,1699534743,13015.467341089992,106.41571035000379,54391.11464568 2023-11-09,12:59:05.000,313,11083639,-795,0,1699534744,13015.298933339996,106.4016120899978,54391.09368432001 2023-11-09,12:59:06.000,313,11083680,-795,0,1699534745,13015.11031666,106.4016120899978,54391.02381312001 2023-11-09,12:59:07.000,313,11083694,-795,0,1699534746,13014.88128211999,106.35931731000164,54390.87009648 2023-11-09,12:59:08.000,313,11083695,-795,0,1699534747,13014.69940174999,106.3029242699995,54390.793238160004 2023-11-09,12:59:09.000,313,11083713,-795,0,1699534748,13014.591620789994,106.27472775000206,54390.89804496 2023-11-09,12:59:10.000,313,11083695,-795,0,1699534749,13014.456894589988,106.23948209999799,54390.89105784 2023-11-09,12:59:11.000,313,11083710,-795,0,1699534750,13014.322168389997,106.19013819000247,54390.84913512 2023-11-09,12:59:12.000,313,11083662,-795,0,1699534751,13014.227860049992,106.20423645000119,54390.73734120001 2023-11-09,12:59:13.000,313,11083638,-795,0,1699534752,13014.120079089997,106.1548925399984,54390.70939272 2023-11-09,12:59:14.000,313,11083681,-795,0,1699534753,13014.032507060001,106.17603993000375,54390.65349576 2023-11-09,12:59:15.000,313,11083679,-795,0,1699534754,13014.025770749991,106.12669602000096,54390.72336696 2023-11-09,12:59:16.000,313,11083678,-795,0,1699534755,13013.95167134,106.10554863000289,54390.66747000001 2023-11-09,12:59:17.000,313,11083705,-795,0,1699534756,13013.86409930999,106.08440124000481,54390.54868896001 2023-11-09,12:59:18.000,313,11083711,-795,0,1699534757,13013.87083562,106.09145037000417,54390.59061168001 2023-11-09,12:59:19.000,313,11083713,-795,0,1699534758,13013.82368144999,106.11259776000225,54390.695418480005 2023-11-09,12:59:20.000,313,11083672,-795,0,1699534759,13013.756318349995,106.08440124000481,54390.744328320005 2023-11-09,12:59:21.000,313,11083729,-795,0,1699534760,13013.655273699995,106.06325384999946,54390.67445712 2023-11-09,12:59:22.000,313,11083709,-795,0,1699534761,13013.507074879999,106.04210646000138,54390.457856400004 2023-11-09,12:59:23.000,313,11083600,-795,0,1699534762,13013.399293919989,105.99981167999795,54390.44388216 2023-11-09,12:59:24.000,313,11083678,-795,0,1699534763,13013.372348679994,105.98571341999923,54390.50676624 2023-11-09,12:59:25.000,313,11083735,-795,0,1699534764,13013.331930819993,105.98571341999923,54390.61157304 2023-11-09,12:59:26.000,313,11083653,-795,0,1699534765,13013.311721889993,105.95046777000243,54390.527727600005 2023-11-09,12:59:27.000,313,11083677,-795,0,1699534766,13013.318458199989,105.94341864000307,54390.478817760006 2023-11-09,12:59:28.000,313,11083687,-795,0,1699534767,13013.304985579998,105.99276254999859,54390.55567608 2023-11-09,12:59:29.000,313,11083647,-795,0,1699534768,13013.183731999998,106.03505733000202,54390.34606248 2023-11-09,12:59:30.000,313,11083692,-795,0,1699534769,13013.163523069998,106.0209590700033,54390.20632008 2023-11-09,12:59:31.000,313,11083666,-795,0,1699534770,13013.156786760002,105.99981167999795,54390.55567608 2023-11-09,12:59:32.000,313,11083648,-795,0,1699534771,13013.123105209997,106.0209590700033,54390.38099808001 2023-11-09,12:59:33.000,313,11083688,-795,0,1699534772,13013.136577830002,106.04915559000074,54390.40195944001 2023-11-09,12:59:34.000,313,11083723,-795,0,1699534773,13013.203940929998,106.00686081000458,54390.56965032001 2023-11-09,12:59:35.000,313,11083630,-795,0,1699534774,13013.163523069998,106.0209590700033,54390.576637440005 2023-11-09,12:59:36.000,313,11083696,-795,0,1699534775,13013.049005799992,106.07030297999881,54390.53471472 2023-11-09,12:59:37.000,313,11083670,-795,0,1699534776,13012.880598049996,106.0562047200001,54390.29715264 2023-11-09,12:59:38.000,313,11083629,-795,0,1699534777,13012.745871849991,106.0562047200001,54390.408946560005 2023-11-09,12:59:39.000,313,11083655,-795,0,1699534778,13012.62461826999,106.02800820000266,54390.3879852 2023-11-09,12:59:40.000,313,11083721,-795,0,1699534779,13012.476419449995,106.06325384999946,54390.318114 2023-11-09,12:59:41.000,313,11083686,-795,0,1699534780,13012.240648599989,106.02800820000266,54390.26221704001 2023-11-09,12:59:42.000,313,11083694,-795,0,1699534781,13012.267593839999,106.0209590700033,54390.22728144 2023-11-09,12:59:43.000,313,11083656,-795,0,1699534782,13012.173285499994,106.0209590700033,54390.37401096 2023-11-09,12:59:44.000,313,11083660,-795,0,1699534783,13012.206967049999,105.99981167999795,54390.27619128 2023-11-09,12:59:45.000,313,11083706,-795,0,1699534784,13012.206967049999,105.97866428999987,54390.26920416 2023-11-09,12:59:46.000,313,11083683,-795,0,1699534785,13012.254121219994,106.04915559000074,54390.192345840005 2023-11-09,12:59:47.000,313,11083674,-795,0,1699534786,13012.415792659995,106.07030297999881,54390.23426856001 2023-11-09,12:59:48.000,313,11083675,-795,0,1699534787,13012.638090889996,106.1689908000044,54390.38099808001 2023-11-09,12:59:49.000,313,11083675,-795,0,1699534788,13012.779553399996,106.20423645000119,54390.42292080001 2023-11-09,12:59:50.000,313,11083698,-795,0,1699534789,13012.954697460002,106.24653123000462,54390.527727600005 2023-11-09,12:59:51.000,313,11083729,-795,0,1699534790,13013.075951040002,106.2676786200027,54390.53471472 2023-11-09,12:59:52.000,313,11083650,-795,0,1699534791,13013.136577830002,106.32407166000485,54390.53471472 2023-11-09,12:59:53.000,313,11083583,-795,0,1699534792,13013.170259379993,106.3311207900042,54390.61157304 2023-11-09,12:59:54.000,313,11083683,-795,0,1699534793,13013.143314139998,106.35931731000164,54390.695418480005 2023-11-09,12:59:55.000,313,11083703,-795,0,1699534794,13013.089423659992,106.366366440001,54390.7024056 2023-11-09,12:59:56.000,313,11083694,-795,0,1699534795,13012.873861740001,106.38751382999908,54390.61157304 2023-11-09,12:59:57.000,313,11083689,-795,0,1699534796,13012.799762329996,106.40866122000443,54390.646508640006 2023-11-09,12:59:58.000,313,11083682,-795,0,1699534797,13012.819971259996,106.42980861000251,54390.80721240001 2023-11-09,12:59:59.000,313,11083680,-795,0,1699534798,13012.77281709,106.366366440001,54390.78625104001 2023-11-09,13:00:00.000,313,11083684,-795,0,1699534799,13012.867125429992,106.41571035000379,54390.814199520006 2023-11-09,13:00:01.000,313,11083666,-795,0,1699534800,13012.887334359992,106.43685774000187,54390.77926392 2023-11-09,13:00:02.000,313,11083647,-795,0,1699534801,13012.947961149992,106.4650542599993,54390.68843136001 2023-11-09,13:00:03.000,313,11083661,-795,0,1699534802,13013.028796869992,106.4650542599993,54390.68843136001 2023-11-09,13:00:04.000,313,11083672,-795,0,1699534803,13013.170259379993,106.52144730000146,54390.82817376 2023-11-09,13:00:05.000,313,11083655,-795,0,1699534804,13013.210677239993,106.54964381999889,54390.92599344001 2023-11-09,13:00:06.000,313,11083689,-795,0,1699534805,13013.251095099993,106.59898773000168,54390.89804496 2023-11-09,13:00:07.000,313,11083624,-795,0,1699534806,13013.217413549988,106.63423337999848,54390.91900632 2023-11-09,13:00:08.000,313,11083678,-795,0,1699534807,13013.230886169993,106.67652816000191,54391.06573584 2023-11-09,13:00:09.000,313,11083643,-795,0,1699534808,13013.129841519993,106.69062642000063,54391.00983888 2023-11-09,13:00:10.000,313,11083686,-795,0,1699534809,13013.008587939992,106.74701946000278,54390.960929040004 2023-11-09,13:00:11.000,313,11083685,-795,0,1699534810,13012.921015909997,106.78226510999957,54390.9469548 2023-11-09,13:00:12.000,313,11083702,-795,0,1699534811,13012.77281709,106.79636336999829,54390.793238160004 2023-11-09,13:00:13.000,313,11083657,-795,0,1699534812,13012.766080779991,106.80341249999765,54390.744328320005 2023-11-09,13:00:14.000,313,11083670,-795,0,1699534813,13012.846916499991,106.83865815000172,54390.96791616 2023-11-09,13:00:15.000,313,11083666,-795,0,1699534814,13012.826707569991,106.90914945000259,54391.016826 2023-11-09,13:00:16.000,313,11083667,-795,0,1699534815,13012.947961149992,106.94439509999938,54391.04477448 2023-11-09,13:00:17.000,313,11083677,-715,0,1699534816,13013.143314139998,107.02193552999961,54390.93996768 2023-11-09,13:00:18.000,313,11083658,-795,0,1699534817,13013.143314139998,107.07832857000176,54390.9469548 2023-11-09,13:00:19.000,313,11083641,-795,0,1699534818,13013.406030229999,107.15586900000199,54390.99586464 2023-11-09,13:00:20.000,313,11083695,-795,0,1699534819,13013.614855839995,107.21226204000413,54391.21246536 2023-11-09,13:00:21.000,313,11083657,-795,0,1699534820,13013.80347251999,107.28980247000436,54391.18451688 2023-11-09,13:00:22.000,313,11083689,-795,0,1699534821,13013.985352889991,107.36029376999795,54391.24041384001 2023-11-09,13:00:23.000,313,11083689,-795,0,1699534822,13014.221123739997,107.43783419999818,54391.49195016 2023-11-09,13:00:24.000,313,11083655,-795,0,1699534823,13014.200914809997,107.5153746299984,54391.56182136 2023-11-09,13:00:25.000,313,11083629,-795,0,1699534824,13014.187442189992,107.57881679999991,54391.52688576001 2023-11-09,13:00:26.000,313,11083690,-795,0,1699534825,13014.086397539992,107.64225897000142,54391.47797592001 2023-11-09,13:00:27.000,313,11083704,-795,0,1699534826,13013.93146241,107.64225897000142,54391.55483424001 2023-11-09,13:00:28.000,313,11083696,-795,0,1699534827,13013.83041776,107.726848530001,54391.67361528001 2023-11-09,13:00:29.000,313,11083726,-795,0,1699534828,13013.80347251999,107.7761924400038,54391.715538 2023-11-09,13:00:30.000,313,11083685,-795,0,1699534829,13013.70916418,107.83963460999803,54391.72951224 2023-11-09,13:00:31.000,313,11083678,-795,0,1699534830,13013.736109419995,107.8748802600021,54391.4709888 2023-11-09,13:00:32.000,313,11083699,-795,0,1699534831,13013.924726099991,107.94537156000297,54391.55483424001 2023-11-09,13:00:33.000,313,11083646,-795,0,1699534832,13014.153760640002,107.95242069000233,54391.715538 2023-11-09,13:00:34.000,313,11083681,-795,0,1699534833,13014.200914809997,108.06520676999935,54391.69457664001 2023-11-09,13:00:35.000,313,11083711,-795,0,1699534834,13014.295223150002,108.11455068000214,54391.69457664001 2023-11-09,13:00:36.000,313,11083693,-795,0,1699534835,13014.234596360002,108.185041980003,54391.58976984 2023-11-09,13:00:37.000,313,11083695,-795,0,1699534836,13014.221123739997,108.26963154000259,54391.67361528001 2023-11-09,13:00:38.000,313,11083703,-795,0,1699534837,13014.248068979992,108.36127023000154,54391.820344800006 2023-11-09,13:00:39.000,313,11083682,-795,0,1699534838,13014.221123739997,108.45995804999984,54391.8552804 2023-11-09,13:00:40.000,313,11083703,-795,0,1699534839,13014.160496949997,108.57274413000414,54391.90419024 2023-11-09,13:00:41.000,313,11083636,-795,0,1699534840,13014.079661229996,108.68553021000116,54391.799383440004 2023-11-09,13:00:42.000,313,11083678,-795,0,1699534841,13014.059452299996,108.76307064000139,54391.68758952 2023-11-09,13:00:43.000,313,11083679,-795,0,1699534842,13014.113342780001,108.94634801999928,54391.72951224 2023-11-09,13:00:44.000,313,11083719,-795,0,1699534843,13014.288486839992,109.0238884499995,54391.86226752001 2023-11-09,13:00:45.000,313,11083682,-795,0,1699534844,13014.376058870002,109.14372366000316,54391.869254640005 2023-11-09,13:00:46.000,313,11083671,-795,0,1699534845,13014.355849940002,109.20011669999803,54391.81335768001 2023-11-09,13:00:47.000,313,11083723,-795,0,1699534846,13014.429949349993,109.29175539000425,54391.869254640005 2023-11-09,13:00:48.000,313,11083647,-795,0,1699534847,13014.456894589988,109.36224668999785,54392.02995840001 2023-11-09,13:00:49.000,313,11083594,-795,0,1699534848,13014.483839829998,109.43273798999871,54391.91117736001 2023-11-09,13:00:50.000,313,11083689,-795,0,1699534849,13014.436685659988,109.4820819000015,54391.8552804 2023-11-09,13:00:51.000,313,11083696,-795,0,1699534850,13014.456894589988,109.55962233000173,54391.84829328 2023-11-09,13:00:52.000,313,11083653,-795,0,1699534851,13014.544466619998,109.51027841999894,54391.77842208 2023-11-09,13:00:53.000,313,11083692,-795,0,1699534852,13014.632038649994,109.5314258100043,54391.799383440004 2023-11-09,13:00:54.000,313,11083657,-795,0,1699534853,13014.8678095,109.48913103000086,54391.93213872001 2023-11-09,13:00:55.000,313,11083725,-795,0,1699534854,13015.056426179995,109.4820819000015,54392.036945520005 2023-11-09,13:00:56.000,313,11083680,-795,0,1699534855,13015.271988100001,109.57372059000045,54392.12079096 2023-11-09,13:00:57.000,313,11083648,-795,0,1699534856,13015.379769059997,109.61601537000388,54391.97406144 2023-11-09,13:00:58.000,313,11083643,-795,0,1699534857,13015.615539910003,109.67945753999811,54392.05091976 2023-11-09,13:00:59.000,313,11083684,-795,0,1699534858,13015.770475039993,109.80634188000113,54392.1697008 2023-11-09,13:01:00.000,313,11083616,-795,0,1699534859,13015.864783379999,109.89798057000007,54392.19066216 2023-11-09,13:01:01.000,313,11083710,-795,0,1699534860,13015.891728619994,110.03191404000245,54392.27450760001 2023-11-09,13:01:02.000,313,11083679,-795,0,1699534861,13015.891728619994,110.14470011999947,54392.26053336 2023-11-09,13:01:03.000,313,11083690,-795,0,1699534862,13015.858047069989,110.2222405499997,54392.39328864001 2023-11-09,13:01:04.000,313,11083699,-795,0,1699534863,13015.777211349989,110.2856827200012,54392.45617272 2023-11-09,13:01:05.000,313,11083670,-795,0,1699534864,13015.629012529993,110.39141966999887,54392.41425000001 2023-11-09,13:01:06.000,313,11083661,-795,0,1699534865,13015.474077400002,110.48305835999781,54392.33739168 2023-11-09,13:01:07.000,313,11083650,-795,0,1699534866,13015.339351199997,110.59584444000211,54392.28149472 2023-11-09,13:01:08.000,313,11083667,-795,0,1699534867,13015.271988100001,110.68748313000106,54392.36534016001 2023-11-09,13:01:09.000,313,11083653,-795,0,1699534868,13015.0698988,110.7438761700032,54392.14175232 2023-11-09,13:01:10.000,313,11083715,-795,0,1699534869,13015.231570240001,110.77207269000064,54392.44219848001 2023-11-09,13:01:11.000,313,11083693,-795,0,1699534870,13015.211361310001,110.87076050999895,54392.34437880001 2023-11-09,13:01:12.000,313,11083698,-795,0,1699534871,13015.332614890001,110.94125180999981,54392.3793144 2023-11-09,13:01:13.000,313,11083653,-795,0,1699534872,13015.568385739993,110.9271535500011,54392.43521136001 2023-11-09,13:01:14.000,313,11083688,-795,0,1699534873,13015.676166699988,110.93420268000045,54392.43521136001 2023-11-09,13:01:15.000,313,11083705,-795,0,1699534874,13015.790683969994,110.9905957200026,54392.47713408 2023-11-09,13:01:16.000,313,11083703,-795,0,1699534875,13015.891728619994,110.93420268000045,54392.35136592 2023-11-09,13:01:17.000,313,11083639,-795,0,1699534876,13015.891728619994,110.92010442000173,54392.45617272 2023-11-09,13:01:18.000,313,11083722,-795,0,1699534877,13015.95909171999,110.80731834000471,54392.58194088001 2023-11-09,13:01:19.000,313,11083684,-795,0,1699534878,13015.95909171999,110.78617094999936,54392.63085072001 2023-11-09,13:01:20.000,313,11083664,-795,0,1699534879,13016.1477084,110.75797443000192,54392.67976056001 2023-11-09,13:01:21.000,313,11083666,-795,0,1699534880,13016.275698289995,110.73682704000385,54392.60988936001 2023-11-09,13:01:22.000,313,11083710,-795,0,1699534881,13016.34306138999,110.67338487000234,54392.470146960004 2023-11-09,13:01:23.000,313,11083645,-795,0,1699534882,13016.450842350001,110.75797443000192,54392.56796664 2023-11-09,13:01:24.000,313,11083691,-795,0,1699534883,13016.457578659996,110.81436747000407,54392.67277344 2023-11-09,13:01:25.000,313,11083696,-795,0,1699534884,13016.464314969991,110.8778096399983,54392.77758024001 2023-11-09,13:01:26.000,313,11083666,-795,0,1699534885,13016.383479249991,110.84961312000087,54392.73565752 2023-11-09,13:01:27.000,313,11083690,-795,0,1699534886,13016.396951869996,110.9271535500011,54392.805528720004 2023-11-09,13:01:28.000,313,11083695,-795,0,1699534887,13016.524941759992,110.96944833000452,54392.93828400001 2023-11-09,13:01:29.000,313,11083583,-795,0,1699534888,13016.585568549992,110.99764485000196,54392.86142568 2023-11-09,13:01:30.000,313,11083658,-795,0,1699534889,13016.706822129992,111.09633267000027,54392.91732264001 2023-11-09,13:01:31.000,313,11083705,-795,0,1699534890,13016.727031059992,111.18092222999985,54392.95225824 2023-11-09,13:01:32.000,313,11083681,-795,0,1699534891,13016.639459029997,111.25141353000072,54392.6238636 2023-11-09,13:01:33.000,313,11083683,-795,0,1699534892,13016.713558440002,111.43469090999861,54392.86142568 2023-11-09,13:01:34.000,313,11083667,-795,0,1699534893,13016.821339399998,111.53337873000419,54393.05706504 2023-11-09,13:01:35.000,313,11083679,-795,0,1699534894,13016.848284639993,111.63206655000249,54393.11994912 2023-11-09,13:01:36.000,313,11083686,-795,0,1699534895,13016.942592979998,111.72370524000144,54393.161871840006 2023-11-09,13:01:37.000,313,11083623,-795,0,1699534896,13016.902175119998,111.76600002000487,54392.91732264001 2023-11-09,13:01:38.000,313,11083651,-795,0,1699534897,13016.989747149993,111.78714741000294,54393.05706504 2023-11-09,13:01:39.000,313,11083701,-795,0,1699534898,13017.043637629999,111.87878610000189,54393.16885896 2023-11-09,13:01:40.000,313,11083684,-795,0,1699534899,13017.131209659994,111.88583523000125,54393.20379456001 2023-11-09,13:01:41.000,313,11083699,-795,0,1699534900,13017.036901319989,111.95632653000212,54393.140910480004 2023-11-09,13:01:42.000,313,11083667,-795,0,1699534901,13017.003219769998,111.94927740000276,54393.20379456001 2023-11-09,13:01:43.000,313,11083681,-795,0,1699534902,13017.15815489999,112.01976870000362,54393.34353696 2023-11-09,13:01:44.000,313,11083692,-795,0,1699534903,13017.28614479,112.04796522000106,54393.33654984 2023-11-09,13:01:45.000,313,11083691,-795,0,1699534904,13017.27940847999,112.14665303999936,54393.30161424001 2023-11-09,13:01:46.000,313,11083708,-795,0,1699534905,13017.272672169995,112.16075129999808,54393.210781680005 2023-11-09,13:01:47.000,313,11083651,-795,0,1699534906,13017.212045379994,112.30173389999982,54393.19680744 2023-11-09,13:01:48.000,313,11083693,-795,0,1699534907,13017.19857275999,112.34402868000325,54393.32257560001 2023-11-09,13:01:49.000,313,11083676,-795,0,1699534908,13017.212045379994,112.40747085000476,54393.35052408001 2023-11-09,13:01:50.000,313,11083689,-795,0,1699534909,13017.131209659994,112.44976563000091,54393.36449832 2023-11-09,13:01:51.000,313,11083701,-795,0,1699534910,13017.009956079994,112.5343551900005,54393.23873016 2023-11-09,13:01:52.000,313,11083690,-795,0,1699534911,13016.996483459989,112.49206041000434,54393.0081552 2023-11-09,13:01:53.000,313,11083616,-795,0,1699534912,13017.016692389989,112.40747085000476,54393.10597488001 2023-11-09,13:01:54.000,313,11083697,-795,0,1699534913,13016.996483459989,112.3863234599994,54393.12693624 2023-11-09,13:01:55.000,313,11083674,-795,0,1699534914,13016.962801909998,112.36517607000133,54393.15488472001 2023-11-09,13:01:56.000,313,11083659,-795,0,1699534915,13016.942592979998,112.35107781000261,54393.08501352001 2023-11-09,13:01:57.000,313,11083694,-795,0,1699534916,13016.821339399998,112.33697955000389,54393.161871840006 2023-11-09,13:01:58.000,313,11083644,-795,0,1699534917,13016.841548329998,112.36517607000133,54393.32257560001 2023-11-09,13:01:59.000,313,11083695,-795,0,1699534918,13016.747239989993,112.40747085000476,54393.27366576001 2023-11-09,13:02:00.000,313,11083667,-795,0,1699534919,13016.733767370002,112.40042171999812,54393.30161424001 2023-11-09,13:02:01.000,313,11083661,-795,0,1699534920,13016.619250099997,112.40042171999812,54393.259691520005 2023-11-09,13:02:02.000,313,11083728,-795,0,1699534921,13016.551887000001,112.35812694000197,54393.05706504 2023-11-09,13:02:03.000,313,11083738,-795,0,1699534922,13016.497996519996,112.41451998000412,54393.0081552 2023-11-09,13:02:04.000,313,11083681,-795,0,1699534923,13016.511469140001,112.39337258999876,54393.08501352001 2023-11-09,13:02:05.000,313,11083740,-795,0,1699534924,13016.605777479992,112.44976563000091,54393.19680744 2023-11-09,13:02:06.000,313,11083710,-795,0,1699534925,13016.720294749997,112.40042171999812,54393.26667864 2023-11-09,13:02:07.000,313,11083646,-795,0,1699534926,13016.861757259998,112.41451998000412,54393.210781680005 2023-11-09,13:02:08.000,313,11083656,-795,0,1699534927,13017.016692389989,112.39337258999876,54393.140910480004 2023-11-09,13:02:09.000,313,11083713,-795,0,1699534928,13017.252463239995,112.36517607000133,54393.2177688 2023-11-09,13:02:10.000,313,11083680,-795,0,1699534929,13017.494970399996,112.41451998000412,54393.34353696 2023-11-09,13:02:11.000,313,11083719,-795,0,1699534930,13017.494970399996,112.41451998000412,54393.27366576001 2023-11-09,13:02:12.000,313,11083716,-795,0,1699534931,13017.54212456999,112.44271650000155,54393.26667864 2023-11-09,13:02:13.000,313,11083692,-795,0,1699534932,13017.48823409,112.54845344999922,54393.2177688 2023-11-09,13:02:14.000,313,11083687,-795,0,1699534933,13017.643169219991,112.56960084000457,54393.378472560005 2023-11-09,13:02:15.000,313,11083678,-795,0,1699534934,13017.703796009991,112.62599387999944,54393.56712480001 2023-11-09,13:02:16.000,313,11083666,-795,0,1699534935,13017.899148999997,112.71058343999903,54393.55315056 2023-11-09,13:02:17.000,313,11083667,-795,0,1699534936,13017.946303169992,112.79517299999861,54393.35052408001 2023-11-09,13:02:18.000,313,11083646,-795,0,1699534937,13018.121447229998,112.92205734000163,54393.546163440005 2023-11-09,13:02:19.000,313,11083689,-795,0,1699534938,13018.202282949998,113.06303994000336,54393.65097024 2023-11-09,13:02:20.000,313,11083699,-795,0,1699534939,13018.168601399993,113.17582602000039,54393.63000888 2023-11-09,13:02:21.000,313,11083661,-795,0,1699534940,13018.020402579998,113.29566123000404,54393.51821496001 2023-11-09,13:02:22.000,313,11083651,-795,0,1699534941,13018.013666270002,113.42959469999914,54393.61603464001 2023-11-09,13:02:23.000,313,11083618,-795,0,1699534942,13018.000193649998,113.48598774000129,54393.74878992 2023-11-09,13:02:24.000,313,11083674,-795,0,1699534943,13018.000193649998,113.59877381999831,54393.79769976 2023-11-09,13:02:25.000,313,11083663,-795,0,1699534944,13017.804840659992,113.6481177300011,54393.69289296 2023-11-09,13:02:26.000,313,11083674,-795,0,1699534945,13017.717268629996,113.71860903000197,54393.60904752001 2023-11-09,13:02:27.000,313,11083669,-795,0,1699534946,13017.60948767,113.71155990000261,54393.70686720001 2023-11-09,13:02:28.000,313,11083661,-795,0,1699534947,13017.54886088,113.74680554999941,54393.7418028 2023-11-09,13:02:29.000,313,11083704,-795,0,1699534948,13017.54212456999,113.78205120000348,54393.79769976 2023-11-09,13:02:30.000,313,11083664,-795,0,1699534949,13017.515179329996,113.82434597999963,54393.90250656001 2023-11-09,13:02:31.000,313,11083682,-795,0,1699534950,13017.52865195,113.86664076000307,54393.83962248 2023-11-09,13:02:32.000,313,11083699,-795,0,1699534951,13017.663378149991,113.85254250000435,54393.70686720001 2023-11-09,13:02:33.000,313,11083634,-795,0,1699534952,13017.697059699996,113.83844423999835,54393.52520208 2023-11-09,13:02:34.000,313,11083690,-795,0,1699534953,13017.919357929997,113.78910033000284,54393.80468688001 2023-11-09,13:02:35.000,313,11083691,-795,0,1699534954,13018.067556749993,113.7961494600022,54393.90949368 2023-11-09,13:02:36.000,313,11083652,-795,0,1699534955,13018.134919849988,113.76795294000476,54393.79071264 2023-11-09,13:02:37.000,313,11083677,-795,0,1699534956,13018.289854979994,113.76090380999813,54393.90250656001 2023-11-09,13:02:38.000,313,11083685,-795,0,1699534957,13018.55930737999,113.72565816000133,54394.02128760001 2023-11-09,13:02:39.000,313,11083699,-795,0,1699534958,13018.815287159996,113.71155990000261,54394.1959656 2023-11-09,13:02:40.000,313,11083656,-795,0,1699534959,13019.084739559992,113.65516686000046,54394.2309012 2023-11-09,13:02:41.000,313,11083659,-795,0,1699534960,13019.259883619998,113.64106860000174,54394.24487544 2023-11-09,13:02:42.000,313,11083663,-795,0,1699534961,13019.367664579993,113.6481177300011,54394.147055760004 2023-11-09,13:02:43.000,313,11083628,-795,0,1699534962,13019.468709229994,113.65516686000046,54394.335708000006 2023-11-09,13:02:44.000,313,11083717,-795,0,1699534963,13019.731425319995,113.64106860000174,54394.41955344 2023-11-09,13:02:45.000,313,11083682,-795,0,1699534964,13019.83920627999,113.57762643000024,54394.552308720005 2023-11-09,13:02:46.000,313,11083664,-795,0,1699534965,13019.9874051,113.59877381999831,54394.503398880006 2023-11-09,13:02:47.000,313,11083660,-795,0,1699534966,13020.088449750001,113.59877381999831,54394.601218560005 2023-11-09,13:02:48.000,313,11083689,-795,0,1699534967,13020.283802739992,113.66221598999982,54394.83179352001 2023-11-09,13:02:49.000,313,11083703,-795,0,1699534968,13020.324220599992,113.69041251000453,54394.838780640006 2023-11-09,13:02:50.000,313,11083718,-795,0,1699534969,13020.324220599992,113.76090380999813,54394.838780640006 2023-11-09,13:02:51.000,313,11083681,-795,0,1699534970,13020.243384879992,113.73270729000069,54394.838780640006 2023-11-09,13:02:52.000,313,11083656,-795,0,1699534971,13020.122131299991,113.77500207000412,54394.69205112001 2023-11-09,13:02:53.000,313,11083644,-795,0,1699534972,13020.095186059996,113.73975642000005,54394.7549352 2023-11-09,13:02:54.000,313,11083708,-795,0,1699534973,13020.142340229992,113.71155990000261,54394.817819280004 2023-11-09,13:02:55.000,313,11083650,-795,0,1699534974,13020.149076540001,113.73975642000005,54394.9645488 2023-11-09,13:02:56.000,313,11083658,-795,0,1699534975,13020.101922369991,113.80319859000156,54394.97852304001 2023-11-09,13:02:57.000,313,11083671,-795,0,1699534976,13020.04803189,113.75385467999877,54394.9645488 2023-11-09,13:02:58.000,313,11083681,-795,0,1699534977,13019.96045985999,113.74680554999941,54394.8248064 2023-11-09,13:02:59.000,313,11083682,-795,0,1699534978,13019.852678899995,113.71155990000261,54394.84576776 2023-11-09,13:03:00.000,313,11083692,-795,0,1699534979,13019.73816162999,113.71860903000197,54394.87371624 2023-11-09,13:03:01.000,313,11083683,-795,0,1699534980,13019.55628125999,113.6833633799979,54394.80384504 2023-11-09,13:03:02.000,313,11083690,-795,0,1699534981,13019.441763989998,113.63401947000239,54394.81083216001 2023-11-09,13:03:03.000,313,11083651,-795,0,1699534982,13019.347455649993,113.5494299100028,54394.887690480005 2023-11-09,13:03:04.000,313,11083687,-795,0,1699534983,13019.239674689998,113.51418425999873,54394.8946776 2023-11-09,13:03:05.000,313,11083671,-795,0,1699534984,13019.091475870002,113.44369295999786,54394.768909440005 2023-11-09,13:03:06.000,313,11083680,-795,0,1699534985,13018.882650259991,113.42254556999978,54394.615192799996 2023-11-09,13:03:07.000,313,11083686,-795,0,1699534986,13018.64014309999,113.42254556999978,54394.62916704 2023-11-09,13:03:08.000,313,11083684,-795,0,1699534987,13018.55930737999,113.38729992000299,54394.650128400004 2023-11-09,13:03:09.000,313,11083691,-795,0,1699534988,13018.46499904,113.26746470999933,54394.69903824 2023-11-09,13:03:10.000,313,11083673,-795,0,1699534989,13018.37742700999,113.16877689000103,54394.62217992001 2023-11-09,13:03:11.000,313,11083705,-795,0,1699534990,13018.31680021999,113.0912364600008,54394.70602536 2023-11-09,13:03:12.000,313,11083664,-795,0,1699534991,13018.363954389999,112.97140125000442,54394.46846328 2023-11-09,13:03:13.000,313,11083704,-795,0,1699534992,13018.44479011,112.88681169000483,54394.63615416 2023-11-09,13:03:14.000,313,11083692,-795,0,1699534993,13018.58625262,112.75992735000182,54394.52436024001 2023-11-09,13:03:15.000,313,11083684,-795,0,1699534994,13018.7075062,112.73877996000374,54394.601218560005 2023-11-09,13:03:16.000,313,11083693,-795,0,1699534995,13018.855705019996,112.71058343999903,54394.46846328 2023-11-09,13:03:17.000,313,11083659,-795,0,1699534996,13018.923068119992,112.67533779000223,54394.52436024001 2023-11-09,13:03:18.000,313,11083696,-795,0,1699534997,13019.037585389997,112.66123953000351,54394.69903824 2023-11-09,13:03:19.000,313,11083696,-795,0,1699534998,13018.983694909992,112.64009213999816,54394.72698672 2023-11-09,13:03:20.000,313,11083761,-795,0,1699534999,13018.936540739996,112.67533779000223,54394.72698672 2023-11-09,13:03:21.000,313,11083697,-795,0,1699535000,13018.82875978,112.59074823000265,54394.73397384 2023-11-09,13:03:22.000,313,11083681,-795,0,1699535001,13018.72097881999,112.4991095400037,54394.51737312 2023-11-09,13:03:23.000,313,11083713,-795,0,1699535002,13018.62667048,112.47091301999899,54394.65711552 2023-11-09,13:03:24.000,313,11083698,-795,0,1699535003,13018.53909844999,112.42861824000283,54394.66410264001 2023-11-09,13:03:25.000,313,11083676,-795,0,1699535004,13018.40437225,112.41451998000412,54394.63615416 2023-11-09,13:03:26.000,313,11083732,-795,0,1699535005,13018.229228189994,112.4356673700022,54394.60820568 2023-11-09,13:03:27.000,313,11083680,-795,0,1699535006,13018.128183539993,112.39337258999876,54394.46147616 2023-11-09,13:03:28.000,313,11083704,-795,0,1699535007,13018.033875200003,112.40042171999812,54394.615192799996 2023-11-09,13:03:29.000,313,11083659,-795,0,1699535008,13017.912621620002,112.33697955000389,54394.52436024001 2023-11-09,13:03:30.000,313,11083697,-795,0,1699535009,13017.831785900002,112.34402868000325,54394.503398880006 2023-11-09,13:03:31.000,313,11083728,-795,0,1699535010,13017.831785900002,112.41451998000412,54394.53134736 2023-11-09,13:03:32.000,313,11083684,-795,0,1699535011,13017.845258519992,112.30878302999918,54394.23788832001 2023-11-09,13:03:33.000,313,11083664,-795,0,1699535012,13017.791368040002,112.37927433000004,54394.24487544 2023-11-09,13:03:34.000,313,11083714,-795,0,1699535013,13017.703796009991,112.4356673700022,54394.22391408 2023-11-09,13:03:35.000,313,11083664,-795,0,1699535014,13017.791368040002,112.44271650000155,54394.314746640004 2023-11-09,13:03:36.000,313,11083656,-795,0,1699535015,13017.851994830002,112.49206041000434,54394.30775952001 2023-11-09,13:03:37.000,313,11083671,-795,0,1699535016,13017.717268629996,112.47796214999835,54394.11910728001 2023-11-09,13:03:38.000,313,11083678,-795,0,1699535017,13017.683587079991,112.40747085000476,54394.13308152 2023-11-09,13:03:39.000,313,11083678,-795,0,1699535018,13017.616223979996,112.42861824000283,54394.20993984001 2023-11-09,13:03:40.000,313,11083676,-795,0,1699535019,13017.649905530001,112.42156911000347,54394.147055760004 2023-11-09,13:03:41.000,313,11083669,-795,0,1699535020,13017.670114460001,112.42861824000283,54394.07718456 2023-11-09,13:03:42.000,313,11083717,-795,0,1699535021,13017.771159110001,112.3863234599994,54394.07718456 2023-11-09,13:03:43.000,313,11083615,-795,0,1699535022,13017.919357929997,112.3863234599994,54394.1959656 2023-11-09,13:03:44.000,313,11083682,-795,0,1699535023,13017.959775789997,112.3863234599994,54394.18897848001 2023-11-09,13:03:45.000,313,11083649,-795,0,1699535024,13018.020402579998,112.30173389999982,54394.11910728001 2023-11-09,13:03:46.000,313,11083728,-795,0,1699535025,13017.959775789997,112.21714434000023,54393.95840352 2023-11-09,13:03:47.000,313,11083636,-795,0,1699535026,13017.932830550002,112.20304608000151,54394.01430048 2023-11-09,13:03:48.000,313,11083695,-795,0,1699535027,13017.953039480002,112.11845652000193,54394.049236080005 2023-11-09,13:03:49.000,313,11083647,-795,0,1699535028,13017.939566859997,112.09026000000449,54393.986352 2023-11-09,13:03:50.000,313,11083679,-795,0,1699535029,13018.040611509998,112.0409160900017,54394.0562232 2023-11-09,13:03:51.000,313,11083691,-795,0,1699535030,13018.060820439998,112.04796522000106,54394.01430048 2023-11-09,13:03:52.000,313,11083681,-795,0,1699535031,13018.114710919988,111.98452304999955,54393.979364880004 2023-11-09,13:03:53.000,313,11083647,-795,0,1699535032,13018.094501989988,111.96337566000147,54394.03526184 2023-11-09,13:03:54.000,313,11083712,-795,0,1699535033,13018.101238299998,111.87173697000253,54394.000326240006 2023-11-09,13:03:55.000,313,11083709,-795,0,1699535034,13018.094501989988,111.84354044999782,54394.00731336 2023-11-09,13:03:56.000,313,11083720,-795,0,1699535035,13018.074293059988,111.82239305999974,54393.88853232 2023-11-09,13:03:57.000,313,11083672,-795,0,1699535036,13018.027138889993,111.7941965400023,54393.87455808001 2023-11-09,13:03:58.000,313,11083691,-795,0,1699535037,13018.067556749993,111.70255785000336,54393.986352 2023-11-09,13:03:59.000,313,11083690,-795,0,1699535038,13018.000193649998,111.66026306999993,54394.000326240006 2023-11-09,13:04:00.000,313,11083676,-795,0,1699535039,13017.966512099993,111.58977176999906,54393.986352 2023-11-09,13:04:01.000,313,11083672,-795,0,1699535040,13017.885676379992,111.5474769900029,54393.94442928001 2023-11-09,13:04:02.000,313,11083720,-795,0,1699535041,13017.811576970002,111.46993656000268,54393.73481568001 2023-11-09,13:04:03.000,313,11083648,-795,0,1699535042,13017.885676379992,111.42764177999925,54393.78372552001 2023-11-09,13:04:04.000,313,11083719,-795,0,1699535043,13017.986721029993,111.37124874000438,54393.9164808 2023-11-09,13:04:05.000,313,11083695,-795,0,1699535044,13018.020402579998,111.3360030900003,54393.89551944 2023-11-09,13:04:06.000,313,11083695,-795,0,1699535045,13018.114710919988,111.32190483000159,54393.8466096 2023-11-09,13:04:07.000,313,11083682,-795,0,1699535046,13018.256173429989,111.30075744000351,54393.9164808 2023-11-09,13:04:08.000,313,11083708,-795,0,1699535047,13018.43805379999,111.28665918000479,54394.01430048 2023-11-09,13:04:09.000,313,11083671,-795,0,1699535048,13018.66035202999,111.25846266000008,54394.20993984001 2023-11-09,13:04:10.000,313,11083675,-795,0,1699535049,13018.835496089996,111.20206961999793,54394.27282392 2023-11-09,13:04:11.000,313,11083630,-795,0,1699535050,13018.82875978,111.237315270002,54394.34269512 2023-11-09,13:04:12.000,313,11083732,-795,0,1699535051,13018.80855085,111.25141353000072,54394.35666936001 2023-11-09,13:04:13.000,313,11083687,-795,0,1699535052,13018.653615719995,111.24436440000136,54394.35666936001 2023-11-09,13:04:14.000,313,11083669,-795,0,1699535053,13018.60646155,111.22321701000328,54394.32173376 2023-11-09,13:04:15.000,313,11083683,-795,0,1699535054,13018.512153209995,111.3360030900003,54394.503398880006 2023-11-09,13:04:16.000,313,11083704,-795,0,1699535055,13018.411108559994,111.39944526000181,54394.510386 2023-11-09,13:04:17.000,313,11083688,-795,0,1699535056,13018.350481769994,111.42764177999925,54394.46147616 2023-11-09,13:04:18.000,313,11083684,-795,0,1699535057,13018.242700809998,111.45583830000396,54394.32872088001 2023-11-09,13:04:19.000,313,11083629,-795,0,1699535058,13018.155128779988,111.46993656000268,54394.36365648 2023-11-09,13:04:20.000,313,11083649,-795,0,1699535059,13018.081029369998,111.47698569000204,54394.42654056001 2023-11-09,13:04:21.000,313,11083686,-795,0,1699535060,13017.919357929997,111.42764177999925,54394.32173376 2023-11-09,13:04:22.000,313,11083689,-795,0,1699535061,13017.757686489997,111.39239613000245,54394.314746640004 2023-11-09,13:04:23.000,313,11083663,-795,0,1699535062,13017.703796009991,111.34305221999966,54394.42654056001 2023-11-09,13:04:24.000,313,11083713,-795,0,1699535063,13017.602751359991,111.29370831000415,54394.39160496 2023-11-09,13:04:25.000,313,11083673,-795,0,1699535064,13017.46128884999,111.23026614000264,54394.11910728001 2023-11-09,13:04:26.000,313,11083721,-795,0,1699535065,13017.32656265,111.10338179999962,54393.94442928001 2023-11-09,13:04:27.000,313,11083633,-795,0,1699535066,13017.24572693,111.08223441000155,54393.94442928001 2023-11-09,13:04:28.000,313,11083679,-795,0,1699535067,13017.21878168999,110.9271535500011,54393.89551944 2023-11-09,13:04:29.000,313,11083669,-795,0,1699535068,13017.272672169995,110.82141660000343,54393.90250656001 2023-11-09,13:04:30.000,313,11083657,-795,0,1699535069,13017.38718944,110.82141660000343,54393.97237776001 2023-11-09,13:04:31.000,313,11083656,-795,0,1699535070,13017.48149777999,110.86371137999959,54394.04224896001 2023-11-09,13:04:32.000,313,11083681,-795,0,1699535071,13017.535388259996,110.85666225000023,54393.95840352 2023-11-09,13:04:33.000,313,11083657,-795,0,1699535072,13017.663378149991,110.83551486000215,54394.20993984001 2023-11-09,13:04:34.000,313,11083659,-795,0,1699535073,13017.663378149991,110.80026920999808,54394.147055760004 2023-11-09,13:04:35.000,313,11083719,-795,0,1699535074,13017.54212456999,110.76502356000128,54394.17500424 2023-11-09,13:04:36.000,313,11083674,-795,0,1699535075,13017.663378149991,110.6310900899989,54394.01430048 2023-11-09,13:04:37.000,313,11083699,-795,0,1699535076,13017.818313279997,110.58174618000339,54394.10513304 2023-11-09,13:04:38.000,313,11083675,-795,0,1699535077,13018.074293059988,110.53945139999996,54394.29378528 2023-11-09,13:04:39.000,313,11083697,-795,0,1699535078,13018.168601399993,110.50420575000317,54394.37763072001 2023-11-09,13:04:40.000,313,11083717,-795,0,1699535079,13018.323536529999,110.42666532000294,54394.39160496 2023-11-09,13:04:41.000,313,11083649,-795,0,1699535080,13018.33700914999,110.31387923999864,54394.35666936001 2023-11-09,13:04:42.000,313,11083660,-795,0,1699535081,13018.37742700999,110.25043707000441,54394.18897848001 2023-11-09,13:04:43.000,313,11083707,-795,0,1699535082,13018.384163319999,110.20109316000162,54394.25884968001 2023-11-09,13:04:44.000,313,11083710,-795,0,1699535083,13018.451526419994,110.15879837999819,54394.35666936001 2023-11-09,13:04:45.000,313,11083719,-755,0,1699535084,13018.411108559994,110.06715968999924,54394.3706436 2023-11-09,13:04:46.000,313,11083731,-795,0,1699535085,13018.276382359989,110.03896317000181,54394.29378528 2023-11-09,13:04:47.000,313,11083721,-795,0,1699535086,13018.067556749993,109.88388231000135,54394.29378528 2023-11-09,13:04:48.000,313,11083631,-795,0,1699535087,13017.966512099993,109.79929275000177,54394.32872088001 2023-11-09,13:04:49.000,313,11083702,-795,0,1699535088,13017.818313279997,109.68650667000475,54394.23788832001 2023-11-09,13:04:50.000,313,11083734,-795,0,1699535089,13017.656641839996,109.58076971999981,54394.14006864001 2023-11-09,13:04:51.000,313,11083671,-795,0,1699535090,13017.515179329996,109.4820819000015,54394.112120159996 2023-11-09,13:04:52.000,313,11083673,-795,0,1699535091,13017.23899061999,109.2847062600049,54393.75577704001 2023-11-09,13:04:53.000,313,11083687,-795,0,1699535092,13017.18510014,109.25650974000018,54393.89551944 2023-11-09,13:04:54.000,313,11083685,-795,0,1699535093,13017.131209659994,109.22831322000275,54393.979364880004 2023-11-09,13:04:55.000,313,11083641,-795,0,1699535094,13016.929120359993,109.08028149000165,54393.90250656001 2023-11-09,13:04:56.000,313,11083690,-795,0,1699535095,13016.787657849993,109.04503584000486,54393.67891872 2023-11-09,13:04:57.000,313,11083690,-795,0,1699535096,13016.652931650002,108.91110237000248,54393.6020604 2023-11-09,13:04:58.000,313,11083643,-795,0,1699535097,13016.471051280001,108.87585671999841,54393.44135664001 2023-11-09,13:04:59.000,313,11083664,-795,0,1699535098,13016.30264352999,108.81946368000354,54393.31558848 2023-11-09,13:05:00.000,313,11083674,-795,0,1699535099,13016.39021556,108.81241455000418,54393.378472560005 2023-11-09,13:05:01.000,313,11083644,-795,0,1699535100,13016.383479249991,108.79126715999882,54393.25270440001 2023-11-09,13:05:02.000,313,11083688,-795,0,1699535101,13016.511469140001,108.80536542000482,54393.24571728 2023-11-09,13:05:03.000,313,11083718,-795,0,1699535102,13016.632722720002,108.77011977000075,54393.3575112 2023-11-09,13:05:04.000,313,11083646,-795,0,1699535103,13016.733767370002,108.74897238000267,54393.28764 2023-11-09,13:05:05.000,313,11083723,-795,0,1699535104,13016.625986409992,108.69962846999988,54393.22475592 2023-11-09,13:05:06.000,313,11083683,-795,0,1699535105,13016.511469140001,108.69962846999988,54392.94527112001 2023-11-09,13:05:07.000,313,11083672,-795,0,1699535106,13016.531678070001,108.64323542999773,54393.12693624 2023-11-09,13:05:08.000,313,11083684,-795,0,1699535107,13016.464314969991,108.7137267299986,54393.11296200001 2023-11-09,13:05:09.000,313,11083685,-795,0,1699535108,13016.376742939996,108.75602151000203,54393.09898776 2023-11-09,13:05:10.000,313,11083693,-795,0,1699535109,13016.26896198,108.79126715999882,54393.26667864 2023-11-09,13:05:11.000,313,11083665,-795,0,1699535110,13016.194862569995,108.80536542000482,54393.17584608 2023-11-09,13:05:12.000,313,11083665,-795,0,1699535111,13016.18138994999,108.86175845999969,54393.05706504 2023-11-09,13:05:13.000,313,11083696,-795,0,1699535112,13016.28243459999,108.93929888999992,54393.23174304001 2023-11-09,13:05:14.000,313,11083687,-795,0,1699535113,13016.26896198,108.97454454000399,54393.23873016 2023-11-09,13:05:15.000,313,11083696,-795,0,1699535114,13016.275698289995,109.05913410000358,54393.24571728 2023-11-09,13:05:16.000,313,11083701,-795,0,1699535115,13016.12076315999,109.12962540000444,54393.092000640005 2023-11-09,13:05:17.000,313,11083674,-795,0,1699535116,13016.01971850999,109.10142887999973,54393.11994912 2023-11-09,13:05:18.000,313,11083665,-795,0,1699535117,13015.952355409994,109.06618323000293,54393.27366576001 2023-11-09,13:05:19.000,313,11083710,-795,0,1699535118,13015.804156589998,109.01683932000014,54393.18283320001 2023-11-09,13:05:20.000,313,11083662,-795,0,1699535119,13015.723320869998,108.97454454000399,54393.16885896 2023-11-09,13:05:21.000,313,11083625,-795,0,1699535120,13015.676166699988,108.85470933000033,54393.03610368001 2023-11-09,13:05:22.000,313,11083735,-795,0,1699535121,13015.514495260002,108.73487412000395,54392.84046432 2023-11-09,13:05:23.000,313,11083683,-795,0,1699535122,13015.413450610002,108.63618629999837,54392.81251584 2023-11-09,13:05:24.000,313,11083687,-795,0,1699535123,13015.399977989997,108.51635109000199,54392.84046432 2023-11-09,13:05:25.000,313,11083700,-795,0,1699535124,13015.366296439992,108.41766327000369,54392.79854160001 2023-11-09,13:05:26.000,313,11083690,-795,0,1699535125,13015.359560129997,108.32602458000474,54392.79155448 2023-11-09,13:05:27.000,313,11083650,-795,0,1699535126,13015.359560129997,108.24848415000451,54392.6238636 2023-11-09,13:05:28.000,313,11083698,-795,0,1699535127,13015.413450610002,108.19914024000173,54392.72168328 2023-11-09,13:05:29.000,313,11083693,-795,0,1699535128,13015.366296439992,108.1568454599983,54392.60290224001 2023-11-09,13:05:30.000,313,11083728,-795,0,1699535129,13015.312405960001,108.14274719999958,54392.5190568 2023-11-09,13:05:31.000,313,11083691,-795,0,1699535130,13015.373032750002,108.16389458999765,54392.47713408 2023-11-09,13:05:32.000,313,11083684,-795,0,1699535131,13015.298933339996,108.1568454599983,54392.323417440006 2023-11-09,13:05:33.000,313,11083683,-795,0,1699535132,13015.292197030001,108.20618937000108,54392.35835304 2023-11-09,13:05:34.000,313,11083677,-795,0,1699535133,13015.379769059997,108.24848415000451,54392.47713408 2023-11-09,13:05:35.000,313,11083650,-795,0,1699535134,13015.426923229992,108.25553328000387,54392.43521136001 2023-11-09,13:05:36.000,313,11083667,-795,0,1699535135,13015.413450610002,108.3683193600009,54392.28149472 2023-11-09,13:05:37.000,313,11083661,-795,0,1699535136,13015.622276219998,108.37536849000026,54392.253546240005 2023-11-09,13:05:38.000,313,11083708,-755,0,1699535137,13015.676166699988,108.41061414000433,54392.16271368 2023-11-09,13:05:39.000,313,11083663,-795,0,1699535138,13015.696375629988,108.4317615300024,54392.18367504 2023-11-09,13:05:40.000,313,11083738,-795,0,1699535139,13015.763738729998,108.4670071799992,54392.35136592 2023-11-09,13:05:41.000,313,11083680,-795,0,1699535140,13015.763738729998,108.54454760999943,54392.14873944001 2023-11-09,13:05:42.000,313,11083702,-795,0,1699535141,13015.831101829994,108.58684239000286,54392.3094432 2023-11-09,13:05:43.000,313,11083705,-795,0,1699535142,13015.99950957999,108.62208803999965,54392.372327280005 2023-11-09,13:05:44.000,313,11083652,-795,0,1699535143,13016.06687268,108.66438282000308,54392.421237120005 2023-11-09,13:05:45.000,313,11083661,-795,0,1699535144,13016.114026849995,108.7137267299986,54392.40726288 2023-11-09,13:05:46.000,313,11083672,-795,0,1699535145,13016.093817919995,108.73487412000395,54392.29546896001 2023-11-09,13:05:47.000,313,11083646,-795,0,1699535146,13016.08034529999,108.7137267299986,54392.27450760001 2023-11-09,13:05:48.000,313,11083695,-795,0,1699535147,13016.06013636999,108.72782499000459,54392.39328864001 2023-11-09,13:05:49.000,313,11083673,-675,0,1699535148,13016.02645482,108.70667759999924,54392.31643032001 2023-11-09,13:05:50.000,313,11083665,-795,0,1699535149,13016.053400059995,108.7137267299986,54392.40726288 2023-11-09,13:05:51.000,313,11083701,-795,0,1699535150,13015.972564339994,108.72782499000459,54392.16271368 2023-11-09,13:05:52.000,313,11083684,-795,0,1699535151,13016.033191129995,108.74192325000331,54392.39328864001 2023-11-09,13:05:53.000,313,11083645,-795,0,1699535152,13016.04666375,108.7137267299986,54392.22559776001 2023-11-09,13:05:54.000,313,11083674,-795,0,1699535153,13016.16791733,108.70667759999924,54392.35835304 2023-11-09,13:05:55.000,313,11083699,-795,0,1699535154,13016.215071499995,108.67143195000244,54392.40726288 2023-11-09,13:05:56.000,313,11083705,-795,0,1699535155,13016.194862569995,108.72077585999796,54392.372327280005 2023-11-09,13:05:57.000,313,11083697,-795,0,1699535156,13016.10729054,108.67143195000244,54392.302456080004 2023-11-09,13:05:58.000,313,11083692,-795,0,1699535157,13016.08034529999,108.62913716999901,54392.302456080004 2023-11-09,13:05:59.000,313,11083736,-795,0,1699535158,13016.012982199994,108.63618629999837,54392.421237120005 2023-11-09,13:06:00.000,313,11083672,-795,0,1699535159,13015.864783379999,108.62208803999965,54392.3793144 2023-11-09,13:06:01.000,313,11083668,-795,0,1699535160,13015.730057179993,108.56569500000478,54392.29546896001 2023-11-09,13:06:02.000,313,11083729,-795,0,1699535161,13015.541440499997,108.5797932600035,54392.14873944001 2023-11-09,13:06:03.000,313,11083669,-795,0,1699535162,13015.480813709997,108.57274413000414,54392.064894 2023-11-09,13:06:04.000,313,11083728,-795,0,1699535163,13015.487550019992,108.64323542999773,54392.064894 2023-11-09,13:06:05.000,313,11083728,-795,0,1699535164,13015.494286330002,108.7137267299986,54392.1697008 2023-11-09,13:06:06.000,313,11083707,-795,0,1699535165,13015.588594669993,108.74192325000331,54392.21162352 2023-11-09,13:06:07.000,313,11083659,-795,0,1699535166,13015.635748840003,108.74897238000267,54392.09982960001 2023-11-09,13:06:08.000,313,11083696,-795,0,1699535167,13015.662694079998,108.74897238000267,54392.00200992 2023-11-09,13:06:09.000,313,11083677,-795,0,1699535168,13015.817629209989,108.75602151000203,54392.14175232 2023-11-09,13:06:10.000,313,11083719,-795,0,1699535169,13015.89846492999,108.70667759999924,54392.134765200004 2023-11-09,13:06:11.000,313,11083715,-795,0,1699535170,13016.03992743999,108.74192325000331,54392.04393264 2023-11-09,13:06:12.000,313,11083690,-795,0,1699535171,13016.00624589,108.76307064000139,54391.967074320004 2023-11-09,13:06:13.000,313,11083673,-795,0,1699535172,13015.932146479994,108.81946368000354,54391.918164480005 2023-11-09,13:06:14.000,313,11083677,-795,0,1699535173,13015.878255999989,108.81946368000354,54392.02995840001 2023-11-09,13:06:15.000,313,11083696,-795,0,1699535174,13015.757002419989,108.79831628999818,54392.09982960001 2023-11-09,13:06:16.000,313,11083670,-795,0,1699535175,13015.669430389993,108.79831628999818,54392.064894 2023-11-09,13:06:17.000,313,11083626,-795,0,1699535176,13015.581858359998,108.8265128100029,54391.76444784001 2023-11-09,13:06:18.000,313,11083671,-795,0,1699535177,13015.608803599993,108.76307064000139,54391.73649936 2023-11-09,13:06:19.000,313,11083674,-795,0,1699535178,13015.649221459993,108.75602151000203,54391.701563760005 2023-11-09,13:06:20.000,313,11083705,-795,0,1699535179,13015.716584559988,108.78421802999947,54391.77143496001 2023-11-09,13:06:21.000,313,11083689,-795,0,1699535180,13015.723320869998,108.78421802999947,54391.68758952 2023-11-09,13:06:22.000,313,11083693,-795,0,1699535181,13015.804156589998,108.73487412000395,54391.715538 2023-11-09,13:06:23.000,313,11083638,-795,0,1699535182,13015.851310759994,108.72077585999796,54391.86226752001 2023-11-09,13:06:24.000,313,11083687,-795,0,1699535183,13015.757002419989,108.6784810800018,54391.79239632001 2023-11-09,13:06:25.000,313,11083638,-795,0,1699535184,13015.669430389993,108.63618629999837,54391.715538 2023-11-09,13:06:26.000,313,11083664,-795,0,1699535185,13015.507758949992,108.60798978000093,54391.54784712 2023-11-09,13:06:27.000,313,11083623,-795,0,1699535186,13015.366296439992,108.57274413000414,54391.582782720005 2023-11-09,13:06:28.000,313,11083666,-795,0,1699535187,13015.460604779997,108.51635109000199,54391.65964104 2023-11-09,13:06:29.000,313,11083714,-795,0,1699535188,13015.494286330002,108.53749848000007,54391.61771832 2023-11-09,13:06:30.000,313,11083678,-795,0,1699535189,13015.649221459993,108.54454760999943,54391.70855088 2023-11-09,13:06:31.000,313,11083663,-795,0,1699535190,13015.757002419989,108.60798978000093,54391.652653920006 2023-11-09,13:06:32.000,313,11083677,-795,0,1699535191,13015.905201239999,108.60798978000093,54391.57579560001 2023-11-09,13:06:33.000,313,11083671,-795,0,1699535192,13015.97930064999,108.58684239000286,54391.67361528001 2023-11-09,13:06:34.000,313,11083679,-795,0,1699535193,13015.96582803,108.57274413000414,54391.58976984 2023-11-09,13:06:35.000,313,11083654,-795,0,1699535194,13016.00624589,108.6150389100003,54391.65964104 2023-11-09,13:06:36.000,313,11083684,-795,0,1699535195,13015.93888278999,108.58684239000286,54391.65964104 2023-11-09,13:06:37.000,313,11083645,-795,0,1699535196,13015.757002419989,108.55159673999879,54391.59675696001 2023-11-09,13:06:38.000,313,11083663,-795,0,1699535197,13015.790683969994,108.50930196000263,54391.56880848 2023-11-09,13:06:39.000,313,11083680,-795,0,1699535198,13015.89846492999,108.49520370000391,54391.820344800006 2023-11-09,13:06:40.000,313,11083701,-795,0,1699535199,13015.932146479994,108.42471240000305,54391.79239632001 2023-11-09,13:06:41.000,313,11083607,-795,0,1699535200,13015.96582803,108.3683193600009,54391.750473600005 2023-11-09,13:06:42.000,313,11083714,-795,0,1699535201,13015.932146479994,108.42471240000305,54391.631692560004 2023-11-09,13:06:43.000,313,11083660,-795,0,1699535202,13015.99950957999,108.40356500999769,54391.65964104 2023-11-09,13:06:44.000,313,11083695,-795,0,1699535203,13016.12076315999,108.39651587999833,54391.77143496001 2023-11-09,13:06:45.000,313,11083636,-795,0,1699535204,13016.16118101999,108.42471240000305,54391.82733192 2023-11-09,13:06:46.000,313,11083710,-795,0,1699535205,13016.16118101999,108.45995804999984,54391.74348648001 2023-11-09,13:06:47.000,313,11083663,-795,0,1699535206,13016.10055422999,108.42471240000305,54391.73649936 2023-11-09,13:06:48.000,313,11083680,-795,0,1699535207,13016.08034529999,108.3683193600009,54391.87624176 2023-11-09,13:06:49.000,313,11083648,-795,0,1699535208,13015.932146479994,108.34717197000282,54391.77143496001 2023-11-09,13:06:50.000,313,11083708,-795,0,1699535209,13015.884992309999,108.35422110000218,54391.750473600005 2023-11-09,13:06:51.000,313,11083722,-795,0,1699535210,13015.770475039993,108.3683193600009,54391.66662816 2023-11-09,13:06:52.000,313,11083714,-795,0,1699535211,13015.676166699988,108.42471240000305,54391.50592440001 2023-11-09,13:06:53.000,313,11083688,-795,0,1699535212,13015.716584559988,108.44585979000112,54391.55483424001 2023-11-09,13:06:54.000,313,11083701,-795,0,1699535213,13015.810892899994,108.37536849000026,54391.75746072 2023-11-09,13:06:55.000,313,11083620,-795,0,1699535214,13015.884992309999,108.38241761999961,54391.80637056 2023-11-09,13:06:56.000,313,11083683,-795,0,1699535215,13015.932146479994,108.40356500999769,54391.79239632001 2023-11-09,13:06:57.000,313,11083643,-795,0,1699535216,13015.89846492999,108.45290892000048,54391.57579560001 2023-11-09,13:06:58.000,313,11083672,-795,0,1699535217,13015.810892899994,108.50225283000327,54391.44304032 2023-11-09,13:06:59.000,313,11083679,-795,0,1699535218,13015.884992309999,108.44585979000112,54391.51291152 2023-11-09,13:07:00.000,313,11083732,-795,0,1699535219,13015.95909171999,108.4670071799992,54391.58976984 2023-11-09,13:07:01.000,313,11083686,-795,0,1699535220,13015.95909171999,108.54454760999943,54391.4709888 2023-11-09,13:07:02.000,313,11083720,-795,0,1699535221,13015.91867385999,108.56569500000478,54391.50592440001 2023-11-09,13:07:03.000,313,11083698,-795,0,1699535222,13016.02645482,108.59389152000222,54391.6107312 2023-11-09,13:07:04.000,313,11083732,-795,0,1699535223,13015.905201239999,108.65733369000372,54391.60374408001 2023-11-09,13:07:05.000,313,11083663,-795,0,1699535224,13015.858047069989,108.68553021000116,54391.54086 2023-11-09,13:07:06.000,313,11083668,-795,0,1699535225,13015.783947659998,108.66438282000308,54391.49195016 2023-11-09,13:07:07.000,313,11083725,-795,0,1699535226,13015.790683969994,108.68553021000116,54391.49195016 2023-11-09,13:07:08.000,313,11083706,-795,0,1699535227,13015.730057179993,108.72077585999796,54391.37316912 2023-11-09,13:07:09.000,313,11083652,-795,0,1699535228,13015.662694079998,108.70667759999924,54391.296310800004 2023-11-09,13:07:10.000,313,11083703,-795,0,1699535229,13015.696375629988,108.70667759999924,54391.45002744 2023-11-09,13:07:11.000,313,11083701,-795,0,1699535230,13015.514495260002,108.7137267299986,54391.42906608001 2023-11-09,13:07:12.000,313,11083675,-795,0,1699535231,13015.359560129997,108.69257934000052,54391.26836232001 2023-11-09,13:07:13.000,313,11083628,-795,0,1699535232,13015.339351199997,108.69962846999988,54391.34522064 2023-11-09,13:07:14.000,313,11083644,-795,0,1699535233,13015.224833929991,108.69257934000052,54391.28233656 2023-11-09,13:07:15.000,313,11083659,-795,0,1699535234,13015.197888689996,108.69962846999988,54391.24041384001 2023-11-09,13:07:16.000,313,11083638,-795,0,1699535235,13015.096844039996,108.70667759999924,54391.1565684 2023-11-09,13:07:17.000,313,11083696,-795,0,1699535236,13015.211361310001,108.65733369000372,54391.14259416001 2023-11-09,13:07:18.000,313,11083727,-795,0,1699535237,13015.346087509992,108.59389152000222,54391.296310800004 2023-11-09,13:07:19.000,313,11083652,-795,0,1699535238,13015.514495260002,108.56569500000478,54391.30329792 2023-11-09,13:07:20.000,313,11083679,-795,0,1699535239,13015.615539910003,108.59389152000222,54391.3312464 2023-11-09,13:07:21.000,313,11083657,-795,0,1699535240,13015.669430389993,108.51635109000199,54391.28233656 2023-11-09,13:07:22.000,313,11083719,-795,0,1699535241,13015.629012529993,108.49520370000391,54391.0866972 2023-11-09,13:07:23.000,313,11083672,-795,0,1699535242,13015.709848249993,108.51635109000199,54391.17054264001 2023-11-09,13:07:24.000,313,11083698,-795,0,1699535243,13015.730057179993,108.48110543999792,54391.26836232001 2023-11-09,13:07:25.000,313,11083711,-795,0,1699535244,13015.622276219998,108.45290892000048,54391.31028504001 2023-11-09,13:07:26.000,313,11083724,-795,0,1699535245,13015.487550019992,108.50225283000327,54391.18451688 2023-11-09,13:07:27.000,313,11083683,-795,0,1699535246,13015.312405960001,108.4670071799992,54391.149581280006 2023-11-09,13:07:28.000,313,11083656,-795,0,1699535247,13015.312405960001,108.45290892000048,54391.296310800004 2023-11-09,13:07:29.000,313,11083682,-795,0,1699535248,13015.231570240001,108.41061414000433,54391.17054264001 2023-11-09,13:07:30.000,313,11083637,-795,0,1699535249,13015.13052559,108.3189754499981,54391.079710080005 2023-11-09,13:07:31.000,313,11083723,-795,0,1699535250,13015.06316248999,108.30487718999939,54391.03778736 2023-11-09,13:07:32.000,313,11083704,-795,0,1699535251,13014.894754739995,108.29077893000067,54390.88407072001 2023-11-09,13:07:33.000,313,11083714,-795,0,1699535252,13014.80044639999,108.25553328000387,54390.912019200005 2023-11-09,13:07:34.000,313,11083696,-795,0,1699535253,13014.78023746999,108.25553328000387,54390.98887752 2023-11-09,13:07:35.000,313,11083686,-795,0,1699535254,13014.712874369994,108.17799285000365,54390.90503208001 2023-11-09,13:07:36.000,313,11083742,-795,0,1699535255,13014.605093409999,108.16389458999765,54390.88407072001 2023-11-09,13:07:37.000,313,11083623,-795,0,1699535256,13014.450158279993,108.12864894000086,54390.66048288 2023-11-09,13:07:38.000,313,11083666,-795,0,1699535257,13014.328904699993,108.10750155000278,54390.66048288 2023-11-09,13:07:39.000,313,11083703,-795,0,1699535258,13014.214387430002,108.09340329000406,54390.457856400004 2023-11-09,13:07:40.000,313,11083653,-795,0,1699535259,13014.180705879997,108.06520676999935,54390.46484352 2023-11-09,13:07:41.000,313,11083684,-795,0,1699535260,13014.099870159996,108.06520676999935,54390.42292080001 2023-11-09,13:07:42.000,313,11083663,-795,0,1699535261,13014.052715990001,108.05110851000063,54390.40195944001 2023-11-09,13:07:43.000,313,11083658,-795,0,1699535262,13014.039243369996,108.03701025000191,54390.50676624 2023-11-09,13:07:44.000,313,11083648,-795,0,1699535263,13013.924726099991,108.04405938000127,54390.39497232 2023-11-09,13:07:45.000,313,11083621,-795,0,1699535264,13013.965143959991,108.02996112000255,54390.39497232 2023-11-09,13:07:46.000,313,11083716,-795,0,1699535265,13013.93146241,107.99471546999848,54390.21330720001 2023-11-09,13:07:47.000,313,11083622,-795,0,1699535266,13013.91125348,108.01586286000384,54390.22728144 2023-11-09,13:07:48.000,313,11083627,-795,0,1699535267,13013.924726099991,107.9735680800004,54390.360036720005 2023-11-09,13:07:49.000,313,11083704,-795,0,1699535268,13013.857362999996,107.98061720999976,54390.32510112 2023-11-09,13:07:50.000,313,11083634,-795,0,1699535269,13013.81020883,107.9735680800004,54390.27619128 2023-11-09,13:07:51.000,313,11083695,-795,0,1699535270,13013.70916418,107.98766633999912,54390.318114 2023-11-09,13:07:52.000,313,11083664,-795,0,1699535271,13013.62832846,107.93127330000425,54390.241255680005 2023-11-09,13:07:53.000,313,11083631,-795,0,1699535272,13013.66874632,107.86078200000338,54390.25522992001 2023-11-09,13:07:54.000,313,11083705,-795,0,1699535273,13013.675482629995,107.85373287000402,54390.2482428 2023-11-09,13:07:55.000,313,11083672,-795,0,1699535274,13013.76305465999,107.9101259099989,54390.241255680005 2023-11-09,13:07:56.000,313,11083663,-795,0,1699535275,13013.715900489995,107.93832243000361,54390.143436000006 2023-11-09,13:07:57.000,313,11083701,-795,0,1699535276,13013.72263679999,107.92422417000489,54390.10151328 2023-11-09,13:07:58.000,313,11083718,-795,0,1699535277,13013.837154069995,107.93832243000361,54390.38099808001 2023-11-09,13:07:59.000,313,11083697,-795,0,1699535278,13013.84389037999,107.86783113000274,54390.33907536 2023-11-09,13:08:00.000,313,11083720,-795,0,1699535279,13013.924726099991,107.8748802600021,54390.311126880006 2023-11-09,13:08:01.000,313,11083664,-795,0,1699535280,13013.86409930999,107.90307677999954,54390.311126880006 2023-11-09,13:08:02.000,313,11083737,-795,0,1699535281,13013.837154069995,107.88897852000082,54390.12946176 2023-11-09,13:08:03.000,313,11083647,-795,0,1699535282,13013.88430823999,107.89602765000018,54390.12946176 2023-11-09,13:08:04.000,313,11083713,-795,0,1699535283,13013.917989789996,107.85373287000402,54390.27619128 2023-11-09,13:08:05.000,313,11083709,-795,0,1699535284,13013.87083562,107.9101259099989,54390.290165520004 2023-11-09,13:08:06.000,313,11083663,-795,0,1699535285,13013.76979097,107.89602765000018,54390.22029432 2023-11-09,13:08:07.000,313,11083680,-795,0,1699535286,13013.68221893999,107.92422417000489,54390.22728144 2023-11-09,13:08:08.000,313,11083674,-795,0,1699535287,13013.72263679999,107.91717503999826,54390.36702384 2023-11-09,13:08:09.000,313,11083601,-795,0,1699535288,13013.74958204,107.9101259099989,54390.20632008 2023-11-09,13:08:10.000,313,11083683,-795,0,1699535289,13013.76979097,107.89602765000018,54390.2482428 2023-11-09,13:08:11.000,313,11083692,-795,0,1699535290,13013.74958204,107.94537156000297,54390.290165520004 2023-11-09,13:08:12.000,313,11083753,-795,0,1699535291,13013.68895525,107.92422417000489,54390.12946176 2023-11-09,13:08:13.000,313,11083687,-795,0,1699535292,13013.64853739,107.89602765000018,54390.12946176 2023-11-09,13:08:14.000,313,11083708,-795,0,1699535293,13013.72263679999,107.86783113000274,54390.36702384 2023-11-09,13:08:15.000,313,11083689,-795,0,1699535294,13013.64853739,107.8748802600021,54390.23426856001 2023-11-09,13:08:16.000,313,11083678,-795,0,1699535295,13013.54749274,107.81848721999995,54390.21330720001 2023-11-09,13:08:17.000,313,11083583,-795,0,1699535296,13013.453184399994,107.80438896000123,54389.954783760004 2023-11-09,13:08:18.000,313,11083623,-795,0,1699535297,13013.372348679994,107.71979940000165,54390.05959056 2023-11-09,13:08:19.000,313,11083649,-795,0,1699535298,13013.372348679994,107.69865201000357,54390.08055192 2023-11-09,13:08:20.000,313,11083672,-795,0,1699535299,13013.372348679994,107.67750461999822,54390.0036936 2023-11-09,13:08:21.000,313,11083639,-795,0,1699535300,13013.318458199989,107.65635723000014,54389.81504136 2023-11-09,13:08:22.000,313,11083651,-795,0,1699535301,13013.318458199989,107.62111158000334,54389.88491256 2023-11-09,13:08:23.000,313,11083750,-795,0,1699535302,13013.446448089999,107.62111158000334,54389.99670648001 2023-11-09,13:08:24.000,313,11083753,-795,0,1699535303,13013.493602259994,107.6281607100027,54390.0386292 2023-11-09,13:08:25.000,313,11083647,-795,0,1699535304,13013.56096535999,107.64930810000078,54389.98971936 2023-11-09,13:08:26.000,313,11083683,-795,0,1699535305,13013.60138321999,107.64930810000078,54389.79408 2023-11-09,13:08:27.000,313,11083618,-795,0,1699535306,13013.72937311,107.67045548999886,54389.905873920005 2023-11-09,13:08:28.000,313,11083645,-795,0,1699535307,13013.76979097,107.64930810000078,54390.01068072 2023-11-09,13:08:29.000,313,11083635,-795,0,1699535308,13013.88430823999,107.65635723000014,54390.024654960005 2023-11-09,13:08:30.000,313,11083680,-795,0,1699535309,13013.944935029991,107.58586592999927,54390.13644888001 2023-11-09,13:08:31.000,313,11083656,-795,0,1699535310,13014.012298130001,107.57881679999991,54390.1085004 2023-11-09,13:08:32.000,313,11083695,-795,0,1699535311,13014.039243369996,107.5647185400012,54390.0036936 2023-11-09,13:08:33.000,313,11083630,-795,0,1699535312,13014.019034439996,107.52242375999776,54390.13644888001 2023-11-09,13:08:34.000,313,11083671,-795,0,1699535313,13014.093133850001,107.5153746299984,54390.094526160006 2023-11-09,13:08:35.000,313,11083680,-795,0,1699535314,13014.072924920001,107.50127636999969,54390.143436000006 2023-11-09,13:08:36.000,313,11083670,-795,0,1699535315,13014.093133850001,107.5153746299984,54390.0036936 2023-11-09,13:08:37.000,313,11083658,-795,0,1699535316,13014.086397539992,107.5153746299984,54390.073564800005 2023-11-09,13:08:38.000,313,11083716,-795,0,1699535317,13014.200914809997,107.5153746299984,54390.13644888001 2023-11-09,13:08:39.000,313,11083676,-795,0,1699535318,13014.308695769992,107.5153746299984,54390.3879852 2023-11-09,13:08:40.000,313,11083649,-795,0,1699535319,13014.315432080002,107.5647185400012,54390.2482428 2023-11-09,13:08:41.000,313,11083695,-795,0,1699535320,13014.342377319997,107.57176767000055,54390.36702384 2023-11-09,13:08:42.000,313,11083708,-795,0,1699535321,13014.362586249998,107.53652202000376,54390.27619128 2023-11-09,13:08:43.000,313,11083667,-795,0,1699535322,13014.349113629993,107.57881679999991,54390.30413976001 2023-11-09,13:08:44.000,313,11083668,-795,0,1699535323,13014.483839829998,107.63520984000206,54390.51375336 2023-11-09,13:08:45.000,313,11083699,-795,0,1699535324,13014.517521379988,107.64225897000142,54390.48580488 2023-11-09,13:08:46.000,313,11083743,-795,0,1699535325,13014.530993999993,107.67045548999886,54390.45086928001 2023-11-09,13:08:47.000,313,11083665,-795,0,1699535326,13014.551202929993,107.73389766000037,54390.492792 2023-11-09,13:08:48.000,313,11083716,-795,0,1699535327,13014.733083299994,107.70570114000293,54390.61856016001 2023-11-09,13:08:49.000,313,11083666,-795,0,1699535328,13014.82739164,107.83258547999867,54390.625547280004 2023-11-09,13:08:50.000,313,11083704,-795,0,1699535329,13015.00253569999,107.88897852000082,54390.6325344 2023-11-09,13:08:51.000,313,11083590,-795,0,1699535330,13015.04968987,107.93832243000361,54390.576637440005 2023-11-09,13:08:52.000,313,11083674,-795,0,1699535331,13015.157470829996,108.02996112000255,54390.68144424 2023-11-09,13:08:53.000,313,11083686,-795,0,1699535332,13015.238306549996,108.13569807000022,54390.76528968001 2023-11-09,13:08:54.000,313,11083675,-795,0,1699535333,13015.399977989997,108.12864894000086,54390.93298056001 2023-11-09,13:08:55.000,313,11083658,-795,0,1699535334,13015.514495260002,108.17799285000365,54390.95394192001 2023-11-09,13:08:56.000,313,11083740,-795,0,1699535335,13015.541440499997,108.17799285000365,54391.016826 2023-11-09,13:08:57.000,313,11083650,-795,0,1699535336,13015.507758949992,108.22733675999916,54390.912019200005 2023-11-09,13:08:58.000,313,11083613,-795,0,1699535337,13015.501022639997,108.22733675999916,54391.016826 2023-11-09,13:08:59.000,313,11083629,-795,0,1699535338,13015.379769059997,108.28372980000131,54390.93298056001 2023-11-09,13:09:00.000,313,11083713,-795,0,1699535339,13015.312405960001,108.24143501999788,54391.00983888 2023-11-09,13:09:01.000,313,11083670,-795,0,1699535340,13015.224833929991,108.29077893000067,54390.96791616 2023-11-09,13:09:02.000,313,11083666,-795,0,1699535341,13015.204624999991,108.26963154000259,54390.95394192001 2023-11-09,13:09:03.000,313,11083667,-795,0,1699535342,13015.19115238,108.27668067000195,54390.912019200005 2023-11-09,13:09:04.000,313,11083693,-795,0,1699535343,13015.285460719992,108.31192631999875,54391.1565684 2023-11-09,13:09:05.000,313,11083633,-795,0,1699535344,13015.312405960001,108.32602458000474,54391.05176160001 2023-11-09,13:09:06.000,313,11083633,-795,0,1699535345,13015.319142269997,108.30487718999939,54391.05176160001 2023-11-09,13:09:07.000,313,11083703,-795,0,1699535346,13015.312405960001,108.38241761999961,54391.11464568 2023-11-09,13:09:08.000,313,11083690,-795,0,1699535347,13015.413450610002,108.34717197000282,54391.079710080005 2023-11-09,13:09:09.000,313,11083708,-795,0,1699535348,13015.561649429997,108.39651587999833,54391.12163280001 2023-11-09,13:09:10.000,313,11083696,-795,0,1699535349,13015.689639319993,108.39651587999833,54391.26137520001 2023-11-09,13:09:11.000,313,11083639,-795,0,1699535350,13015.804156589998,108.4317615300024,54391.20547824 2023-11-09,13:09:12.000,313,11083666,-795,0,1699535351,13015.91867385999,108.45290892000048,54391.23342672 2023-11-09,13:09:13.000,313,11083637,-795,0,1699535352,13016.02645482,108.50225283000327,54391.31028504001 2023-11-09,13:09:14.000,313,11083723,-795,0,1699535353,13016.06013636999,108.50930196000263,54391.33823352001 2023-11-09,13:09:15.000,313,11083679,-795,0,1699535354,13016.10729054,108.55159673999879,54391.3312464 2023-11-09,13:09:16.000,313,11083647,-795,0,1699535355,13016.14097208999,108.57274413000414,54391.26137520001 2023-11-09,13:09:17.000,313,11083698,-795,0,1699535356,13016.18138994999,108.59389152000222,54391.30329792 2023-11-09,13:09:18.000,313,11083724,-795,0,1699535357,13016.32285245999,108.55864586999814,54391.34522064 2023-11-09,13:09:19.000,313,11083645,-795,0,1699535358,13016.356534009996,108.53749848000007,54391.60374408001 2023-11-09,13:09:20.000,313,11083757,-795,0,1699535359,13016.41042449,108.50225283000327,54391.75746072 2023-11-09,13:09:21.000,313,11083615,-795,0,1699535360,13016.363270319991,108.51635109000199,54391.715538 2023-11-09,13:09:22.000,313,11083636,-795,0,1699535361,13016.24201673999,108.51635109000199,54391.49893728 2023-11-09,13:09:23.000,313,11083623,-795,0,1699535362,13016.114026849995,108.54454760999943,54391.44304032 2023-11-09,13:09:24.000,313,11083708,-795,0,1699535363,13016.053400059995,108.50225283000327,54391.50592440001 2023-11-09,13:09:25.000,313,11083691,-795,0,1699535364,13016.012982199994,108.47405630999856,54391.59675696001 2023-11-09,13:09:26.000,313,11083631,-795,0,1699535365,13015.884992309999,108.47405630999856,54391.6107312 2023-11-09,13:09:27.000,313,11083738,-795,0,1699535366,13015.911937549994,108.50930196000263,54391.533872880005 2023-11-09,13:09:28.000,313,11083658,-795,0,1699535367,13016.012982199994,108.4670071799992,54391.68758952 2023-11-09,13:09:29.000,313,11083607,-795,0,1699535368,13016.03992743999,108.40356500999769,54391.68758952 2023-11-09,13:09:30.000,313,11083669,-795,0,1699535369,13016.10729054,108.39651587999833,54391.6107312 2023-11-09,13:09:31.000,313,11083718,-795,0,1699535370,13016.073608989995,108.41766327000369,54391.6806024 2023-11-09,13:09:32.000,313,11083696,-795,0,1699535371,13016.06013636999,108.38946674999897,54391.67361528001 2023-11-09,13:09:33.000,313,11083661,-795,0,1699535372,13016.06687268,108.40356500999769,54391.70855088 2023-11-09,13:09:34.000,313,11083701,-795,0,1699535373,13016.073608989995,108.32602458000474,54391.90419024 2023-11-09,13:09:35.000,313,11083723,-795,0,1699535374,13016.10729054,108.34012284000346,54391.918164480005 2023-11-09,13:09:36.000,313,11083691,-795,0,1699535375,13016.1477084,108.26963154000259,54391.94611296 2023-11-09,13:09:37.000,313,11083610,-795,0,1699535376,13016.08034529999,108.28372980000131,54391.88322888 2023-11-09,13:09:38.000,313,11083679,-795,0,1699535377,13016.04666375,108.21323850000044,54391.76444784001 2023-11-09,13:09:39.000,313,11083625,-795,0,1699535378,13015.972564339994,108.25553328000387,54391.7854092 2023-11-09,13:09:40.000,313,11083695,-795,0,1699535379,13016.012982199994,108.1568454599983,54391.77842208 2023-11-09,13:09:41.000,313,11083684,-795,0,1699535380,13015.871519689994,108.14274719999958,54391.62470544001 2023-11-09,13:09:42.000,313,11083690,-795,0,1699535381,13015.972564339994,108.0863541600047,54391.97406144 2023-11-09,13:09:43.000,313,11083734,-795,0,1699535382,13015.952355409994,108.11455068000214,54392.00200992 2023-11-09,13:09:44.000,313,11083652,-795,0,1699535383,13015.992773269994,108.05815763999999,54392.085855360005 2023-11-09,13:09:45.000,313,11083624,-795,0,1699535384,13015.992773269994,108.06520676999935,54392.00899704001 2023-11-09,13:09:46.000,313,11083637,-795,0,1699535385,13016.01971850999,108.0229119900032,54391.84130616001 2023-11-09,13:09:47.000,313,11083701,-795,0,1699535386,13015.992773269994,108.02996112000255,54391.89021600001 2023-11-09,13:09:48.000,313,11083692,-795,0,1699535387,13015.98603696,108.09340329000406,54391.9950228 2023-11-09,13:09:49.000,313,11083722,-795,0,1699535388,13015.932146479994,108.10045242000342,54392.07188112 2023-11-09,13:09:50.000,313,11083714,-795,0,1699535389,13015.945619099999,108.04405938000127,54392.11380384 2023-11-09,13:09:51.000,313,11083643,-795,0,1699535390,13015.790683969994,108.07225589999871,54391.94611296 2023-11-09,13:09:52.000,313,11083699,-795,0,1699535391,13015.689639319993,108.0229119900032,54392.04393264 2023-11-09,13:09:53.000,313,11083657,-795,0,1699535392,13015.595330980002,107.9735680800004,54392.05091976 2023-11-09,13:09:54.000,313,11083655,-795,0,1699535393,13015.447132159992,107.9101259099989,54391.96008720001 2023-11-09,13:09:55.000,313,11083716,-795,0,1699535394,13015.319142269997,107.88192939000146,54392.00200992 2023-11-09,13:09:56.000,313,11083650,-795,0,1699535395,13015.231570240001,107.82553634999931,54391.918164480005 2023-11-09,13:09:57.000,313,11083679,-795,0,1699535396,13015.02948094,107.81848721999995,54391.74348648001 2023-11-09,13:09:58.000,313,11083656,-795,0,1699535397,13015.02274462999,107.80438896000123,54391.79239632001 2023-11-09,13:09:59.000,313,11083697,-795,0,1699535398,13015.09010773,107.79029070000252,54391.90419024 2023-11-09,13:10:00.000,313,11083680,-795,0,1699535399,13015.096844039996,107.79733983000187,54391.89720312 2023-11-09,13:10:01.000,313,11083683,-795,0,1699535400,13015.04968987,107.75504504999844,54391.9251516 2023-11-09,13:10:02.000,313,11083685,-795,0,1699535401,13015.00927201,107.70570114000293,54391.70855088 2023-11-09,13:10:03.000,313,11083618,-795,0,1699535402,13014.90822736,107.71275027000229,54391.73649936 2023-11-09,13:10:04.000,313,11083692,-795,0,1699535403,13014.874545809995,107.6634063599995,54391.81335768001 2023-11-09,13:10:05.000,313,11083693,-795,0,1699535404,13014.80718271,107.67750461999822,54391.76444784001 2023-11-09,13:10:06.000,313,11083671,-795,0,1699535405,13014.726346989999,107.64225897000142,54391.701563760005 2023-11-09,13:10:07.000,313,11083676,-795,0,1699535406,13014.685929129999,107.63520984000206,54391.72252512001 2023-11-09,13:10:08.000,313,11083672,-795,0,1699535407,13014.76676485,107.64225897000142,54391.77143496001 2023-11-09,13:10:09.000,313,11083694,-795,0,1699535408,13014.773501159994,107.64225897000142,54391.72951224 2023-11-09,13:10:10.000,313,11083691,-795,0,1699535409,13014.8678095,107.62111158000334,54391.652653920006 2023-11-09,13:10:11.000,313,11083675,-795,0,1699535410,13014.88128211999,107.64225897000142,54391.52688576001 2023-11-09,13:10:12.000,313,11083689,-795,0,1699535411,13014.935172599995,107.57176767000055,54391.52688576001 2023-11-09,13:10:13.000,313,11083711,-795,0,1699535412,13014.98906308,107.62111158000334,54391.63867968 2023-11-09,13:10:14.000,313,11083710,-795,0,1699535413,13015.04968987,107.58586592999927,54391.799383440004 2023-11-09,13:10:15.000,313,11083731,-795,0,1699535414,13014.955381529995,107.5647185400012,54391.83431904 2023-11-09,13:10:16.000,313,11083676,-795,0,1699535415,13014.84760057,107.55766941000184,54391.81335768001 2023-11-09,13:10:17.000,313,11083686,-795,0,1699535416,13014.658983889989,107.5647185400012,54391.582782720005 2023-11-09,13:10:18.000,313,11083655,-795,0,1699535417,13014.537730309989,107.45898159000353,54391.55483424001 2023-11-09,13:10:19.000,313,11083647,-795,0,1699535418,13014.409740419993,107.49422724000033,54391.65964104 2023-11-09,13:10:20.000,313,11083629,-795,0,1699535419,13014.315432080002,107.44488333000481,54391.63867968 2023-11-09,13:10:21.000,313,11083705,-795,0,1699535420,13014.052715990001,107.4166868100001,54391.4011176 2023-11-09,13:10:22.000,313,11083679,-795,0,1699535421,13014.039243369996,107.43783419999818,54391.582782720005 2023-11-09,13:10:23.000,313,11083692,-795,0,1699535422,13013.93146241,107.3814411600033,54391.57579560001 2023-11-09,13:10:24.000,313,11083653,-795,0,1699535423,13013.776527279995,107.38849029000266,54391.484963040006 2023-11-09,13:10:25.000,313,11083642,-795,0,1699535424,13013.72263679999,107.38849029000266,54391.42207896 2023-11-09,13:10:26.000,313,11083674,-795,0,1699535425,13013.614855839995,107.40963768000074,54391.2264396 2023-11-09,13:10:27.000,313,11083646,-795,0,1699535426,13013.675482629995,107.47307985000225,54391.28932368001 2023-11-09,13:10:28.000,313,11083691,-795,0,1699535427,13013.70916418,107.50832549999905,54391.35220776 2023-11-09,13:10:29.000,313,11083687,-795,0,1699535428,13013.7899999,107.55766941000184,54391.38015624 2023-11-09,13:10:30.000,313,11083699,-795,0,1699535429,13013.82368144999,107.53652202000376,54391.464001680004 2023-11-09,13:10:31.000,313,11083710,-795,0,1699535430,13013.736109419995,107.5647185400012,54391.38714336001 2023-11-09,13:10:32.000,313,11083737,-795,0,1699535431,13013.74284572999,107.59291505999863,54391.28233656 2023-11-09,13:10:33.000,313,11083649,-795,0,1699535432,13013.81020883,107.59291505999863,54391.35919488001 2023-11-09,13:10:34.000,313,11083693,-795,0,1699535433,13013.877571929996,107.57881679999991,54391.26137520001 2023-11-09,13:10:35.000,313,11083642,-795,0,1699535434,13013.985352889991,107.59291505999863,54391.317272160006 2023-11-09,13:10:36.000,313,11083703,-795,0,1699535435,13014.106606469992,107.67750461999822,54391.35919488001 2023-11-09,13:10:37.000,313,11083652,-795,0,1699535436,13014.099870159996,107.70570114000293,54391.31028504001 2023-11-09,13:10:38.000,313,11083667,-795,0,1699535437,13014.180705879997,107.73389766000037,54391.3312464 2023-11-09,13:10:39.000,313,11083659,-795,0,1699535438,13014.288486839992,107.82553634999931,54391.484963040006 2023-11-09,13:10:40.000,313,11083727,-795,0,1699535439,13014.288486839992,107.88897852000082,54391.484963040006 2023-11-09,13:10:41.000,313,11083709,-795,0,1699535440,13014.315432080002,107.86783113000274,54391.56880848 2023-11-09,13:10:42.000,313,11083682,-795,0,1699535441,13014.167233259992,107.90307677999954,54391.2264396 2023-11-09,13:10:43.000,313,11083661,-795,0,1699535442,13014.221123739997,108.00176459999784,54391.45701456001 2023-11-09,13:10:44.000,313,11083699,-795,0,1699535443,13014.281750529997,108.0229119900032,54391.56880848 2023-11-09,13:10:45.000,313,11083689,-795,0,1699535444,13014.173969570002,108.00881373000448,54391.533872880005 2023-11-09,13:10:46.000,313,11083656,-795,0,1699535445,13014.039243369996,107.98061720999976,54391.43605320001 2023-11-09,13:10:47.000,313,11083685,-795,0,1699535446,13013.85062669,107.92422417000489,54391.39413048 2023-11-09,13:10:48.000,313,11083683,-795,0,1699535447,13013.74284572999,107.88897852000082,54391.4709888 2023-11-09,13:10:49.000,313,11083639,-795,0,1699535448,13013.507074879999,107.83258547999867,54391.37316912 2023-11-09,13:10:50.000,313,11083696,-795,0,1699535449,13013.311721889993,107.74799591999908,54391.32425928 2023-11-09,13:10:51.000,313,11083701,-795,0,1699535450,13013.109632589993,107.69865201000357,54391.030800240005 2023-11-09,13:10:52.000,313,11083671,-795,0,1699535451,13013.102896279997,107.70570114000293,54391.21246536 2023-11-09,13:10:53.000,313,11083675,-795,0,1699535452,13013.089423659992,107.71275027000229,54391.079710080005 2023-11-09,13:10:54.000,313,11083691,-795,0,1699535453,13013.089423659992,107.726848530001,54391.14259416001 2023-11-09,13:10:55.000,313,11083692,-795,0,1699535454,13013.143314139998,107.71979940000165,54391.24041384001 2023-11-09,13:10:56.000,313,11083699,-795,0,1699535455,13013.143314139998,107.7761924400038,54391.17054264001 2023-11-09,13:10:57.000,313,11083682,-795,0,1699535456,13013.183731999998,107.7620941799978,54391.10765856 2023-11-09,13:10:58.000,313,11083659,-795,0,1699535457,13013.143314139998,107.7620941799978,54390.99586464 2023-11-09,13:10:59.000,313,11083693,-795,0,1699535458,13013.176995690003,107.81848721999995,54391.05176160001 2023-11-09,13:11:00.000,313,11083730,-795,0,1699535459,13013.217413549988,107.7761924400038,54391.09368432001 2023-11-09,13:11:01.000,313,11083682,-795,0,1699535460,13013.257831409988,107.88897852000082,54391.030800240005 2023-11-09,13:11:02.000,313,11083713,-795,0,1699535461,13013.264567719998,107.88192939000146,54391.05176160001 2023-11-09,13:11:03.000,313,11083742,-795,0,1699535462,13013.338667129989,107.89602765000018,54391.18451688 2023-11-09,13:11:04.000,313,11083715,-795,0,1699535463,13013.345403439998,107.8748802600021,54391.05176160001 2023-11-09,13:11:05.000,313,11083635,-795,0,1699535464,13013.278040339988,107.86078200000338,54391.02381312001 2023-11-09,13:11:06.000,313,11083659,-795,0,1699535465,13013.197204620003,107.86783113000274,54390.8770836 2023-11-09,13:11:07.000,313,11083627,-795,0,1699535466,13013.170259379993,107.90307677999954,54391.00285176001 2023-11-09,13:11:08.000,313,11083722,-795,0,1699535467,13013.096159970002,107.9101259099989,54391.030800240005 2023-11-09,13:11:09.000,313,11083649,-795,0,1699535468,13013.055742110002,107.89602765000018,54391.06573584 2023-11-09,13:11:10.000,313,11083708,-795,0,1699535469,13013.049005799992,107.86783113000274,54391.10067144001 2023-11-09,13:11:11.000,313,11083744,-795,0,1699535470,13013.028796869992,107.91717503999826,54390.98887752 2023-11-09,13:11:12.000,313,11083701,-795,0,1699535471,13012.988379009992,107.88897852000082,54390.88407072001 2023-11-09,13:11:13.000,313,11083663,-795,0,1699535472,13013.089423659992,107.9101259099989,54391.00983888 2023-11-09,13:11:14.000,313,11083711,-795,0,1699535473,13013.069214729992,108.01586286000384,54390.96791616 2023-11-09,13:11:15.000,313,11083681,-795,0,1699535474,13013.042269489997,108.04405938000127,54391.016826 2023-11-09,13:11:16.000,313,11083689,-795,0,1699535475,13012.988379009992,107.99471546999848,54390.82817376 2023-11-09,13:11:17.000,313,11083689,-795,0,1699535476,13012.887334359992,108.01586286000384,54390.95394192001 2023-11-09,13:11:18.000,313,11083673,-795,0,1699535477,13012.73239923,108.0229119900032,54390.9469548 2023-11-09,13:11:19.000,313,11083681,-795,0,1699535478,13012.658299819996,107.98766633999912,54390.93298056001 2023-11-09,13:11:20.000,313,11083664,-795,0,1699535479,13012.597673029995,107.95242069000233,54390.99586464 2023-11-09,13:11:21.000,313,11083697,-795,0,1699535480,13012.52357361999,107.99471546999848,54390.93996768 2023-11-09,13:11:22.000,313,11083673,-795,0,1699535481,13012.48315575999,108.0229119900032,54390.87009648 2023-11-09,13:11:23.000,313,11083692,-795,0,1699535482,13012.40905635,108.0229119900032,54390.912019200005 2023-11-09,13:11:24.000,313,11083702,-795,0,1699535483,13012.436001589995,108.07930502999807,54390.981890400006 2023-11-09,13:11:25.000,313,11083683,-795,0,1699535484,13012.233912289994,108.13569807000022,54390.73734120001 2023-11-09,13:11:26.000,313,11083690,-795,0,1699535485,13012.146340259998,108.12864894000086,54390.9469548 2023-11-09,13:11:27.000,313,11083728,-795,0,1699535486,13011.984668819998,108.21323850000044,54390.82817376 2023-11-09,13:11:28.000,313,11083722,-795,0,1699535487,13011.998141440003,108.17094372000429,54391.016826 2023-11-09,13:11:29.000,313,11083668,-795,0,1699535488,13011.903833099997,108.25553328000387,54390.85612224001 2023-11-09,13:11:30.000,313,11083693,-795,0,1699535489,13011.937514650002,108.24848415000451,54390.73734120001 2023-11-09,13:11:31.000,313,11083689,-795,0,1699535490,13011.991405129993,108.27668067000195,54390.80721240001 2023-11-09,13:11:32.000,313,11083663,-795,0,1699535491,13012.011614059993,108.29077893000067,54390.744328320005 2023-11-09,13:11:33.000,313,11083736,-795,0,1699535492,13012.153076569994,108.35422110000218,54390.71637984001 2023-11-09,13:11:34.000,313,11083699,-795,0,1699535493,13012.308011699999,108.3189754499981,54390.93298056001 2023-11-09,13:11:35.000,313,11083673,-795,0,1699535494,13012.436001589995,108.40356500999769,54390.93996768 2023-11-09,13:11:36.000,313,11083736,-795,0,1699535495,13012.58420040999,108.49520370000391,54390.960929040004 2023-11-09,13:11:37.000,313,11083646,-795,0,1699535496,13012.54378254999,108.55159673999879,54390.7722768 2023-11-09,13:11:38.000,313,11083704,-795,0,1699535497,13012.58420040999,108.5797932600035,54390.84913512 2023-11-09,13:11:39.000,313,11083721,-795,0,1699535498,13012.61114565,108.63618629999837,54390.9469548 2023-11-09,13:11:40.000,313,11083706,-795,0,1699535499,13012.557255169995,108.64323542999773,54390.95394192001 2023-11-09,13:11:41.000,313,11083722,-795,0,1699535500,13012.48989207,108.68553021000116,54390.82817376 2023-11-09,13:11:42.000,313,11083689,-795,0,1699535501,13012.48315575999,108.69962846999988,54390.88407072001 2023-11-09,13:11:43.000,313,11083635,-795,0,1699535502,13012.267593839999,108.69257934000052,54390.88407072001 2023-11-09,13:11:44.000,313,11083706,-795,0,1699535503,13012.267593839999,108.66438282000308,54390.93996768 2023-11-09,13:11:45.000,313,11083645,-795,0,1699535504,13012.139603949989,108.62208803999965,54390.793238160004 2023-11-09,13:11:46.000,313,11083690,-795,0,1699535505,13011.950987269993,108.63618629999837,54390.625547280004 2023-11-09,13:11:47.000,313,11083592,-795,0,1699535506,13011.822997379997,108.66438282000308,54390.54868896001 2023-11-09,13:11:48.000,313,11083727,-795,0,1699535507,13011.829733689992,108.66438282000308,54390.60458592 2023-11-09,13:11:49.000,313,11083671,-795,0,1699535508,13011.809524759992,108.72077585999796,54390.59061168001 2023-11-09,13:11:50.000,313,11083638,-795,0,1699535509,13011.843206309997,108.75602151000203,54390.61856016001 2023-11-09,13:11:51.000,313,11083706,-795,0,1699535510,13011.863415239997,108.80536542000482,54390.527727600005 2023-11-09,13:11:52.000,313,11083668,-795,0,1699535511,13011.856678930002,108.84061107000161,54390.527727600005 2023-11-09,13:11:53.000,313,11083642,-795,0,1699535512,13011.944250959998,108.79126715999882,54390.61856016001 2023-11-09,13:11:54.000,313,11083655,-795,0,1699535513,13011.910569409993,108.79126715999882,54390.5626632 2023-11-09,13:11:55.000,313,11083691,-795,0,1699535514,13011.870151549992,108.79831628999818,54390.457856400004 2023-11-09,13:11:56.000,313,11083710,-795,0,1699535515,13011.930778339993,108.78421802999947,54390.47183064001 2023-11-09,13:11:57.000,313,11083680,-795,0,1699535516,13011.957723580002,108.7771689000001,54390.45086928001 2023-11-09,13:11:58.000,313,11083705,-795,0,1699535517,13012.052031919993,108.77011977000075,54390.53471472 2023-11-09,13:11:59.000,313,11083692,-795,0,1699535518,13012.092449779993,108.75602151000203,54390.72336696 2023-11-09,13:12:00.000,313,11083648,-795,0,1699535519,13012.159812879989,108.79126715999882,54390.76528968001 2023-11-09,13:12:01.000,313,11083657,-795,0,1699535520,13012.173285499994,108.75602151000203,54390.66747000001 2023-11-09,13:12:02.000,313,11083709,-795,0,1699535521,13012.193494429994,108.80536542000482,54390.66048288 2023-11-09,13:12:03.000,313,11083691,-795,0,1699535522,13012.308011699999,108.86175845999969,54390.744328320005 2023-11-09,13:12:04.000,313,11083680,-795,0,1699535523,13012.355165869994,108.86880758999905,54390.83516088001 2023-11-09,13:12:05.000,313,11083719,-795,0,1699535524,13012.267593839999,108.89700411000376,54390.87009648 2023-11-09,13:12:06.000,313,11083747,-795,0,1699535525,13012.173285499994,108.85470933000033,54390.7722768 2023-11-09,13:12:07.000,313,11083724,-795,0,1699535526,13012.180021809989,108.90405324000312,54390.7722768 2023-11-09,13:12:08.000,313,11083685,-795,0,1699535527,13012.200230739989,108.90405324000312,54390.8770836 2023-11-09,13:12:09.000,313,11083646,-795,0,1699535528,13012.26085752999,108.960446279998,54390.75131544 2023-11-09,13:12:10.000,313,11083703,-795,0,1699535529,13012.355165869994,108.99569193000207,54390.71637984001 2023-11-09,13:12:11.000,313,11083723,-795,0,1699535530,13012.44273789999,109.06618323000293,54390.73734120001 2023-11-09,13:12:12.000,313,11083700,-795,0,1699535531,13012.415792659995,109.0732323600023,54390.67445712 2023-11-09,13:12:13.000,313,11083690,-795,0,1699535532,13012.44273789999,109.10847800999909,54390.66048288 2023-11-09,13:12:14.000,313,11083689,-795,0,1699535533,13012.557255169995,109.08733062000101,54390.78625104001 2023-11-09,13:12:15.000,313,11083710,-795,0,1699535534,13012.516837309995,109.06618323000293,54390.78625104001 2023-11-09,13:12:16.000,313,11083655,-795,0,1699535535,13012.456210519995,109.08028149000165,54390.85612224001 2023-11-09,13:12:17.000,313,11083608,-795,0,1699535536,13012.40905635,109.01683932000014,54390.58362456 2023-11-09,13:12:18.000,313,11083656,-795,0,1699535537,13012.38884742,109.01683932000014,54390.67445712 2023-11-09,13:12:19.000,313,11083696,-795,0,1699535538,13012.395583729995,109.03093757999886,54390.52074048001 2023-11-09,13:12:20.000,313,11083670,-795,0,1699535539,13012.456210519995,109.03093757999886,54390.73734120001 2023-11-09,13:12:21.000,313,11083719,-795,0,1699535540,13012.42926528,109.05913410000358,54390.527727600005 2023-11-09,13:12:22.000,313,11083690,-795,0,1699535541,13012.42252896999,109.06618323000293,54390.576637440005 2023-11-09,13:12:23.000,313,11083679,-795,0,1699535542,13012.516837309995,109.03093757999886,54390.70939272 2023-11-09,13:12:24.000,313,11083645,-795,0,1699535543,13012.597673029995,109.05913410000358,54390.73734120001 2023-11-09,13:12:25.000,313,11083625,-795,0,1699535544,13012.57072779,109.05208497000422,54390.70939272 2023-11-09,13:12:26.000,313,11083691,-795,0,1699535545,13012.510101,109.12257626999781,54390.646508640006 2023-11-09,13:12:27.000,313,11083706,-795,0,1699535546,13012.48315575999,109.12257626999781,54390.46484352 2023-11-09,13:12:28.000,313,11083744,-795,0,1699535547,13012.42252896999,109.17896930999996,54390.478817760006 2023-11-09,13:12:29.000,313,11083677,-795,0,1699535548,13012.456210519995,109.15782192000188,54390.7722768 2023-11-09,13:12:30.000,313,11083727,-795,0,1699535549,13012.40232003999,109.26355886999954,54390.842148 2023-11-09,13:12:31.000,313,11083643,-795,0,1699535550,13012.274330149994,109.27765712999826,54390.68843136001 2023-11-09,13:12:32.000,313,11083667,-795,0,1699535551,13012.126131329998,109.2847062600049,54390.61157304 2023-11-09,13:12:33.000,313,11083614,-795,0,1699535552,13012.052031919993,109.30585365000297,54390.61856016001 2023-11-09,13:12:34.000,313,11083657,-795,0,1699535553,13011.998141440003,109.34109929999977,54390.65349576 2023-11-09,13:12:35.000,313,11083702,-795,0,1699535554,13011.917305720002,109.32700104000105,54390.67445712 2023-11-09,13:12:36.000,313,11083708,-795,0,1699535555,13011.883624169997,109.34814842999913,54390.695418480005 2023-11-09,13:12:37.000,313,11083708,-795,0,1699535556,13011.836470000002,109.39749234000192,54390.49977912001 2023-11-09,13:12:38.000,313,11083683,-795,0,1699535557,13011.856678930002,109.42568885999935,54390.54170184 2023-11-09,13:12:39.000,313,11083689,-795,0,1699535558,13011.856678930002,109.46093451000343,54390.695418480005 2023-11-09,13:12:40.000,313,11083656,-795,0,1699535559,13011.816261070002,109.50322928999958,54390.63952152001 2023-11-09,13:12:41.000,313,11083624,-795,0,1699535560,13011.735425350002,109.50322928999958,54390.576637440005 2023-11-09,13:12:42.000,313,11083647,-795,0,1699535561,13011.688271179992,109.51027841999894,54390.40195944001 2023-11-09,13:12:43.000,313,11083635,-795,0,1699535562,13011.668062249992,109.50322928999958,54390.44388216 2023-11-09,13:12:44.000,313,11083662,-795,0,1699535563,13011.580490219996,109.50322928999958,54390.33907536 2023-11-09,13:12:45.000,313,11083715,-795,0,1699535564,13011.600699149996,109.4820819000015,54390.51375336 2023-11-09,13:12:46.000,313,11083727,-795,0,1699535565,13011.573753910001,109.49618016000022,54390.53471472 2023-11-09,13:12:47.000,313,11083696,-795,0,1699535566,13011.519863429996,109.48913103000086,54390.40195944001 2023-11-09,13:12:48.000,313,11083674,-795,0,1699535567,13011.540072359996,109.41159060000064,54390.55567608 2023-11-09,13:12:49.000,313,11083684,-795,0,1699535568,13011.45250033,109.29880452000361,54390.408946560005 2023-11-09,13:12:50.000,313,11083720,-795,0,1699535569,13011.30430150999,109.29175539000425,54390.311126880006 2023-11-09,13:12:51.000,313,11083710,-795,0,1699535570,13011.156102689994,109.25650974000018,54390.29715264 2023-11-09,13:12:52.000,313,11083731,-795,0,1699535571,13010.974222319994,109.08733062000101,54390.18535872001 2023-11-09,13:12:53.000,313,11083753,-795,0,1699535572,13010.772133019993,108.99569193000207,54390.03164208 2023-11-09,13:12:54.000,313,11083697,-795,0,1699535573,13010.617197890002,108.93224976000056,54389.98971936 2023-11-09,13:12:55.000,313,11083678,-795,0,1699535574,13010.468999069992,108.78421802999947,54389.9338224 2023-11-09,13:12:56.000,313,11083705,-795,0,1699535575,13010.415108590001,108.6784810800018,54389.98273224 2023-11-09,13:12:57.000,313,11083644,-795,0,1699535576,13010.347745489991,108.62913716999901,54389.83600272 2023-11-09,13:12:58.000,313,11083685,-795,0,1699535577,13010.320800249996,108.59389152000222,54389.80106712001 2023-11-09,13:12:59.000,313,11083688,-795,0,1699535578,13010.23322822,108.6150389100003,54389.62638912 2023-11-09,13:13:00.000,313,11083688,-795,0,1699535579,13010.26690976999,108.57274413000414,54389.7242088 2023-11-09,13:13:01.000,313,11083698,-795,0,1699535580,13010.219755599996,108.58684239000286,54389.60542776 2023-11-09,13:13:02.000,313,11083717,-795,0,1699535581,13010.159128809995,108.60094065000158,54389.54254368001 2023-11-09,13:13:03.000,313,11083693,-795,0,1699535582,13010.09176571,108.6150389100003,54389.57747928 2023-11-09,13:13:04.000,313,11083690,-795,0,1699535583,13010.06482046999,108.62208803999965,54389.570492160005 2023-11-09,13:13:05.000,313,11083653,-795,0,1699535584,13010.058084159995,108.65733369000372,54389.50062096 2023-11-09,13:13:06.000,313,11083689,-795,0,1699535585,13009.97051213,108.63618629999837,54389.29799448001 2023-11-09,13:13:07.000,313,11083654,-795,0,1699535586,13009.99072106,108.69257934000052,54389.17222632 2023-11-09,13:13:08.000,313,11083700,-795,0,1699535587,13010.06482046999,108.70667759999924,54389.22113616 2023-11-09,13:13:09.000,313,11083691,-795,0,1699535588,13010.058084159995,108.80536542000482,54389.116329360004 2023-11-09,13:13:10.000,313,11083678,-795,0,1699535589,13010.11197464,108.93929888999992,54389.19318768 2023-11-09,13:13:11.000,313,11083665,-795,0,1699535590,13010.058084159995,109.11552713999845,54389.10235512 2023-11-09,13:13:12.000,313,11083643,-715,0,1699535591,13009.93009427,109.26355886999954,54389.07440664 2023-11-09,13:13:13.000,313,11083619,-795,0,1699535592,13009.869467479999,109.36929582000448,54389.17921344001 2023-11-09,13:13:14.000,313,11083633,-795,0,1699535593,13009.795368069994,109.48913103000086,54389.13030360001 2023-11-09,13:13:15.000,313,11083678,-795,0,1699535594,13009.754950209994,109.57372059000045,54389.256071760006 2023-11-09,13:13:16.000,313,11083675,-795,0,1699535595,13009.781895449989,109.65831015000003,54389.235110400004 2023-11-09,13:13:17.000,313,11083658,-795,0,1699535596,13009.781895449989,109.74289970999962,54389.116329360004 2023-11-09,13:13:18.000,313,11083687,-795,0,1699535597,13009.896412719994,109.78519449000305,54389.17222632 2023-11-09,13:13:19.000,313,11083694,-795,0,1699535598,13009.96377581999,109.79224362000241,54389.31196872 2023-11-09,13:13:20.000,313,11083676,-795,0,1699535599,13010.10523832999,109.86273492000328,54389.26305888 2023-11-09,13:13:21.000,313,11083651,-795,0,1699535600,13010.138919879995,109.86978405000264,54389.2001748 2023-11-09,13:13:22.000,313,11083695,-795,0,1699535601,13010.14565618999,109.84863666000456,54389.14427784 2023-11-09,13:13:23.000,313,11083627,-795,0,1699535602,13010.20628297999,109.86978405000264,54389.14427784 2023-11-09,13:13:24.000,313,11083672,-795,0,1699535603,13010.26690976999,109.83453839999856,54389.186200560005 2023-11-09,13:13:25.000,313,11083687,-795,0,1699535604,13010.347745489991,109.86273492000328,54389.27703312001 2023-11-09,13:13:26.000,313,11083690,-795,0,1699535605,13010.428581209992,109.81339101000049,54389.15126496 2023-11-09,13:13:27.000,313,11083734,-795,0,1699535606,13010.421844899996,109.876833180002,54389.256071760006 2023-11-09,13:13:28.000,313,11083712,-795,0,1699535607,13010.482471689997,109.92617709000478,54389.2001748 2023-11-09,13:13:29.000,313,11083575,-795,0,1699535608,13010.549834789992,109.95437361000222,54389.24908464001 2023-11-09,13:13:30.000,313,11083676,-795,0,1699535609,13010.596988960002,109.98257012999966,54389.26305888 2023-11-09,13:13:31.000,313,11083725,-795,0,1699535610,13010.617197890002,110.02486491000309,54389.22113616 2023-11-09,13:13:32.000,313,11083666,-795,0,1699535611,13010.583516339997,110.03191404000245,54389.13030360001 2023-11-09,13:13:33.000,313,11083698,-795,0,1699535612,13010.630670509992,110.03191404000245,54389.13030360001 2023-11-09,13:13:34.000,313,11083707,-795,0,1699535613,13010.657615750002,109.99666838999838,54389.284020240004 2023-11-09,13:13:35.000,313,11083681,-795,0,1699535614,13010.603725269997,110.00371751999774,54389.32594296001 2023-11-09,13:13:36.000,313,11083700,-795,0,1699535615,13010.549834789992,109.90502969999943,54389.26305888 2023-11-09,13:13:37.000,313,11083657,-795,0,1699535616,13010.381427039996,109.876833180002,54389.03947104001 2023-11-09,13:13:38.000,313,11083632,-795,0,1699535617,13010.448790139992,109.80634188000113,54389.07440664 2023-11-09,13:13:39.000,313,11083717,-795,0,1699535618,13010.482471689997,109.72175232000154,54389.07440664 2023-11-09,13:13:40.000,313,11083680,-795,0,1699535619,13010.570043719992,109.61601537000388,54389.07440664 2023-11-09,13:13:41.000,313,11083712,-795,0,1699535620,13010.522889549997,109.6653592799994,54388.920690000006 2023-11-09,13:13:42.000,313,11083702,-795,0,1699535621,13010.536362170002,109.58781884999917,54388.96261272001 2023-11-09,13:13:43.000,313,11083699,-795,0,1699535622,13010.536362170002,109.51027841999894,54389.116329360004 2023-11-09,13:13:44.000,313,11083672,-795,0,1699535623,13010.495944310002,109.46093451000343,54389.08139376001 2023-11-09,13:13:45.000,313,11083666,-795,0,1699535624,13010.31406394,109.46798364000279,54388.74601200001 2023-11-09,13:13:46.000,313,11083718,-795,0,1699535625,13010.381427039996,109.46093451000343,54388.899728640004 2023-11-09,13:13:47.000,313,11083705,-795,0,1699535626,13010.29385501,109.50322928999958,54388.86479304 2023-11-09,13:13:48.000,313,11083655,-795,0,1699535627,13010.20628297999,109.48913103000086,54388.801908960006 2023-11-09,13:13:49.000,313,11083689,-795,0,1699535628,13010.179337739995,109.50322928999958,54388.850818800005 2023-11-09,13:13:50.000,313,11083683,-795,0,1699535629,13010.14565618999,109.52437667999766,54388.85780592 2023-11-09,13:13:51.000,313,11083710,-795,0,1699535630,13010.09176571,109.62306450000324,54388.8857544 2023-11-09,13:13:52.000,313,11083663,-795,0,1699535631,13010.098502019995,109.6935558000041,54388.801908960006 2023-11-09,13:13:53.000,313,11083601,-795,0,1699535632,13010.098502019995,109.80634188000113,54388.920690000006 2023-11-09,13:13:54.000,313,11083711,-795,0,1699535633,13010.11197464,109.86978405000264,54388.920690000006 2023-11-09,13:13:55.000,313,11083685,-795,0,1699535634,13010.03113892,110.02486491000309,54388.89274152001 2023-11-09,13:13:56.000,313,11083664,-795,0,1699535635,13009.9503032,110.09535621000396,54388.920690000006 2023-11-09,13:13:57.000,313,11083710,-795,0,1699535636,13009.876203789994,110.15174924999883,54388.89274152001 2023-11-09,13:13:58.000,313,11083712,-795,0,1699535637,13009.98398474999,110.23633880999841,54389.07440664 2023-11-09,13:13:59.000,313,11083726,-795,0,1699535638,13010.01092999,110.37732141000015,54389.14427784 2023-11-09,13:14:00.000,313,11083703,-795,0,1699535639,13010.06482046999,110.46191096999974,54389.19318768 2023-11-09,13:14:01.000,313,11083605,-795,0,1699535640,13010.05134785,110.57469705000403,54389.17921344001 2023-11-09,13:14:02.000,313,11083681,-795,0,1699535641,13010.09176571,110.75797443000192,54389.04645816 2023-11-09,13:14:03.000,313,11083653,-795,0,1699535642,13010.06482046999,110.86371137999959,54389.15825208001 2023-11-09,13:14:04.000,313,11083643,-795,0,1699535643,13010.078293089995,110.93420268000045,54389.256071760006 2023-11-09,13:14:05.000,313,11083635,-795,0,1699535644,13009.98398474999,111.05403789000411,54389.27703312001 2023-11-09,13:14:06.000,313,11083712,-795,0,1699535645,13009.90988534,111.09633267000027,54389.31895584 2023-11-09,13:14:07.000,313,11083723,-795,0,1699535646,13009.869467479999,111.10338179999962,54389.33293008 2023-11-09,13:14:08.000,313,11083739,-795,0,1699535647,13009.84252223999,111.08223441000155,54389.472672480006 2023-11-09,13:14:09.000,313,11083674,-795,0,1699535648,13009.748213899999,111.10338179999962,54389.38183992 2023-11-09,13:14:10.000,313,11083687,-795,0,1699535649,13009.788631759999,111.07518528000219,54389.33293008 2023-11-09,13:14:11.000,313,11083677,-795,0,1699535650,13009.84252223999,111.14567658000306,54389.36786568 2023-11-09,13:14:12.000,313,11083713,-795,0,1699535651,13009.92335795999,111.09633267000027,54389.235110400004 2023-11-09,13:14:13.000,313,11083708,-795,0,1699535652,13009.869467479999,111.0892835400009,54389.235110400004 2023-11-09,13:14:14.000,313,11083685,-795,0,1699535653,13009.92335795999,111.00469398000132,54389.423762640006 2023-11-09,13:14:15.000,313,11083682,-795,0,1699535654,13009.829049619999,110.93420268000045,54389.36786568 2023-11-09,13:14:16.000,313,11083675,-795,0,1699535655,13009.768422829999,110.87076050999895,54389.36087856 2023-11-09,13:14:17.000,313,11083607,-795,0,1699535656,13009.640432939988,110.75092530000256,54389.10934224001 2023-11-09,13:14:18.000,313,11083644,-795,0,1699535657,13009.674114489993,110.70863051999913,54389.14427784 2023-11-09,13:14:19.000,313,11083711,-795,0,1699535658,13009.707796039998,110.69453226000041,54389.1652392 2023-11-09,13:14:20.000,313,11083728,-795,0,1699535659,13009.748213899999,110.6310900899989,54389.1652392 2023-11-09,13:14:21.000,313,11083694,-795,0,1699535660,13009.680850799989,110.56764792000467,54389.01152256001 2023-11-09,13:14:22.000,313,11083714,-795,0,1699535661,13009.768422829999,110.4971566200038,54389.05344528 2023-11-09,13:14:23.000,313,11083702,-795,0,1699535662,13009.876203789994,110.42666532000294,54389.21414904 2023-11-09,13:14:24.000,313,11083652,-795,0,1699535663,13009.94356688999,110.35617402000207,54389.15126496 2023-11-09,13:14:25.000,313,11083692,-795,0,1699535664,13009.957039509995,110.29978097999992,54389.06043240001 2023-11-09,13:14:26.000,313,11083678,-795,0,1699535665,13010.179337739995,110.2222405499997,54389.116329360004 2023-11-09,13:14:27.000,313,11083683,-795,0,1699535666,13010.21301929,110.17289664000418,54388.969599840006 2023-11-09,13:14:28.000,313,11083663,-795,0,1699535667,13010.320800249996,110.10240534000332,54389.05344528 2023-11-09,13:14:29.000,313,11083722,-795,0,1699535668,13010.374690730001,110.03896317000181,54388.94165136001 2023-11-09,13:14:30.000,313,11083685,-795,0,1699535669,13010.428581209992,110.03896317000181,54389.10934224001 2023-11-09,13:14:31.000,313,11083647,-795,0,1699535670,13010.33427287,109.99666838999838,54389.05344528 2023-11-09,13:14:32.000,313,11083689,-795,0,1699535671,13010.18607404999,110.01076665000437,54388.9556256 2023-11-09,13:14:33.000,313,11083621,-795,0,1699535672,13010.06482046999,109.98961925999902,54389.06043240001 2023-11-09,13:14:34.000,313,11083729,-795,0,1699535673,13009.876203789994,109.96847187000094,54388.97658696 2023-11-09,13:14:35.000,313,11083716,-795,0,1699535674,13009.653905559993,109.99666838999838,54388.97658696 2023-11-09,13:14:36.000,313,11083680,-795,0,1699535675,13009.478761500002,110.00371751999774,54388.8158832 2023-11-09,13:14:37.000,313,11083700,-795,0,1699535676,13009.357507920002,110.06011055999988,54388.801908960006 2023-11-09,13:14:38.000,313,11083685,-795,0,1699535677,13009.357507920002,110.12355273000139,54388.9556256 2023-11-09,13:14:39.000,313,11083661,-795,0,1699535678,13009.209309099992,110.14470011999947,54388.99754832 2023-11-09,13:14:40.000,313,11083706,-795,0,1699535679,13009.088055519991,110.2222405499997,54388.948638480004 2023-11-09,13:14:41.000,313,11083639,-795,0,1699535680,13009.00721979999,110.29978097999992,54388.8857544 2023-11-09,13:14:42.000,313,11083648,-795,0,1699535681,13008.76471263999,110.32797750000464,54388.67614080001 2023-11-09,13:14:43.000,313,11083629,-795,0,1699535682,13008.609777509999,110.41961619000358,54388.71806352 2023-11-09,13:14:44.000,313,11083659,-795,0,1699535683,13008.562623339989,110.4971566200038,54388.850818800005 2023-11-09,13:14:45.000,313,11083683,-795,0,1699535684,13008.414424519993,110.5324022700006,54388.79492184001 2023-11-09,13:14:46.000,313,11083626,-795,0,1699535685,13008.246016769997,110.57469705000403,54388.634218080006 2023-11-09,13:14:47.000,313,11083715,-795,0,1699535686,13008.246016769997,110.53945139999996,54388.571334 2023-11-09,13:14:48.000,313,11083650,-795,0,1699535687,13008.394215589993,110.51830401000188,54388.83684456 2023-11-09,13:14:49.000,313,11083638,-795,0,1699535688,13008.367270349998,110.51125488000253,54388.72505064001 2023-11-09,13:14:50.000,313,11083650,-795,0,1699535689,13008.374006659993,110.47600922999845,54388.65517944001 2023-11-09,13:14:51.000,313,11083692,-795,0,1699535690,13008.272962009993,110.39846879999823,54388.70408928001 2023-11-09,13:14:52.000,313,11083639,-795,0,1699535691,13008.178653670002,110.35617402000207,54388.52941128 2023-11-09,13:14:53.000,313,11083662,-795,0,1699535692,13008.016982230001,110.29978097999992,54388.48748856001 2023-11-09,13:14:54.000,313,11083711,-795,0,1699535693,13008.023718539996,110.24338793999777,54388.571334 2023-11-09,13:14:55.000,313,11083679,-795,0,1699535694,13007.956355440001,110.19404403000226,54388.5014628 2023-11-09,13:14:56.000,313,11083643,-795,0,1699535695,13007.936146510001,110.09535621000396,54388.42460448 2023-11-09,13:14:57.000,313,11083656,-795,0,1699535696,13007.80815661999,110.03191404000245,54388.228965120004 2023-11-09,13:14:58.000,313,11083643,-795,0,1699535697,13007.76773875999,109.99666838999838,54388.24293936001 2023-11-09,13:14:59.000,313,11083664,-795,0,1699535698,13007.73405721,109.98257012999966,54388.21499088 2023-11-09,13:15:00.000,313,11083708,-795,0,1699535699,13007.78794768999,109.93322622000414,54388.21499088 2023-11-09,13:15:01.000,313,11083664,-795,0,1699535700,13007.680166729995,109.84863666000456,54387.942493200004 2023-11-09,13:15:02.000,313,11083653,-795,0,1699535701,13007.70711196999,109.84863666000456,54388.01935152 2023-11-09,13:15:03.000,313,11083699,-795,0,1699535702,13007.700375659995,109.82044013999985,54388.061274240004 2023-11-09,13:15:04.000,313,11083679,-795,0,1699535703,13007.60606731999,109.79929275000177,54387.88659624001 2023-11-09,13:15:05.000,313,11083651,-795,0,1699535704,13007.5925947,109.77109623000433,54387.93550608001 2023-11-09,13:15:06.000,313,11083706,-795,0,1699535705,13007.53196791,109.79224362000241,54387.85864776 2023-11-09,13:15:07.000,313,11083747,-795,0,1699535706,13007.410714329999,109.81339101000049,54387.85166064 2023-11-09,13:15:08.000,313,11083690,-795,0,1699535707,13007.370296469999,109.84863666000456,54387.69794400001 2023-11-09,13:15:09.000,313,11083692,-795,0,1699535708,13007.269251819998,109.89798057000007,54387.71890536001 2023-11-09,13:15:10.000,313,11083678,-795,0,1699535709,13007.222097649988,109.89093144000071,54387.8027508 2023-11-09,13:15:11.000,313,11083706,-795,0,1699535710,13007.107580379998,109.89093144000071,54387.71890536001 2023-11-09,13:15:12.000,313,11083689,-795,0,1699535711,13006.959381560002,109.9755210000003,54387.64903416001 2023-11-09,13:15:13.000,313,11083640,-795,0,1699535712,13006.932436319992,110.00371751999774,54387.71191824 2023-11-09,13:15:14.000,313,11083733,-795,0,1699535713,13006.858336910002,110.0742088199986,54387.64204704 2023-11-09,13:15:15.000,313,11083660,-795,0,1699535714,13006.817919050001,110.20109316000162,54387.61409856 2023-11-09,13:15:16.000,313,11083705,-795,0,1699535715,13006.65624761,110.29273185000056,54387.51627888 2023-11-09,13:15:17.000,313,11083683,-795,0,1699535716,13006.541730339995,110.31387923999864,54387.54422736 2023-11-09,13:15:18.000,313,11083627,-795,0,1699535717,13006.61582975,110.35617402000207,54387.676982640005 2023-11-09,13:15:19.000,313,11083662,-795,0,1699535718,13006.561939269995,110.40551793000486,54387.5931372 2023-11-09,13:15:20.000,313,11083635,-795,0,1699535719,13006.501312479995,110.49010749000445,54387.43243344001 2023-11-09,13:15:21.000,313,11083711,-795,0,1699535720,13006.50804878999,110.55354965999868,54387.4883304 2023-11-09,13:15:22.000,313,11083620,-795,0,1699535721,13006.460894619995,110.67338487000234,54387.32762664 2023-11-09,13:15:23.000,313,11083695,-795,0,1699535722,13006.43394938,110.70158138999977,54387.35557512 2023-11-09,13:15:24.000,313,11083711,-795,0,1699535723,13006.49457617,110.6451883500049,54387.43243344001 2023-11-09,13:15:25.000,313,11083662,-795,0,1699535724,13006.420476759995,110.66633574000298,54387.411472080006 2023-11-09,13:15:26.000,313,11083703,-795,0,1699535725,13006.32616841999,110.60289357000147,54387.271729680004 2023-11-09,13:15:27.000,313,11083714,-795,0,1699535726,13006.211651149999,110.50420575000317,54387.390510720004 2023-11-09,13:15:28.000,313,11083708,-795,0,1699535727,13006.191442219999,110.53945139999996,54387.48134328001 2023-11-09,13:15:29.000,313,11083692,-795,0,1699535728,13006.110606499999,110.52535314000124,54387.32063952 2023-11-09,13:15:30.000,313,11083689,-795,0,1699535729,13006.009561849998,110.4971566200038,54387.26474256001 2023-11-09,13:15:31.000,313,11083667,-795,0,1699535730,13005.874835649993,110.48305835999781,54387.31365240001 2023-11-09,13:15:32.000,313,11083692,-795,0,1699535731,13005.814208859993,110.4971566200038,54387.04814184001 2023-11-09,13:15:33.000,313,11083711,-795,0,1699535732,13005.746845759997,110.4689600999991,54387.06211608 2023-11-09,13:15:34.000,313,11083727,-795,0,1699535733,13005.679482660002,110.4971566200038,54386.92237368 2023-11-09,13:15:35.000,313,11083684,-795,0,1699535734,13005.807472549997,110.57469705000403,54387.14596152001 2023-11-09,13:15:36.000,313,11083707,-795,0,1699535735,13005.854626719993,110.66633574000298,54386.8944252 2023-11-09,13:15:37.000,313,11083707,-795,0,1699535736,13005.955671369993,110.72272877999785,54387.006219120005 2023-11-09,13:15:38.000,313,11083673,-795,0,1699535737,13005.975880299993,110.75797443000192,54386.81756688 2023-11-09,13:15:39.000,313,11083669,-795,0,1699535738,13005.989352919998,110.82846573000279,54386.768657040004 2023-11-09,13:15:40.000,313,11083683,-795,0,1699535739,13006.117342809994,110.81436747000407,54386.81057976001 2023-11-09,13:15:41.000,313,11083684,-795,0,1699535740,13006.083661259989,110.79322007999872,54386.7546828 2023-11-09,13:15:42.000,313,11083709,-795,0,1699535741,13006.076924949994,110.76502356000128,54386.789618400006 2023-11-09,13:15:43.000,313,11083707,-795,0,1699535742,13006.090397569998,110.69453226000041,54386.8944252 2023-11-09,13:15:44.000,313,11083718,-795,0,1699535743,13006.043243399989,110.65223748000426,54386.80359264 2023-11-09,13:15:45.000,313,11083673,-795,0,1699535744,13005.982616609988,110.58174618000339,54386.81057976001 2023-11-09,13:15:46.000,313,11083679,-795,0,1699535745,13005.908517199998,110.55354965999868,54386.76166992001 2023-11-09,13:15:47.000,313,11083651,-795,0,1699535746,13005.767054689997,110.49010749000445,54386.48917224 2023-11-09,13:15:48.000,313,11083702,-795,0,1699535747,13005.699691590002,110.36322315000143,54386.600966160004 2023-11-09,13:15:49.000,313,11083654,-795,0,1699535748,13005.787263619997,110.23633880999841,54386.719747200004 2023-11-09,13:15:50.000,313,11083675,-795,0,1699535749,13005.733373139992,110.20109316000162,54386.719747200004 2023-11-09,13:15:51.000,313,11083678,-795,0,1699535750,13005.605383249997,110.13060186000075,54386.63590176 2023-11-09,13:15:52.000,313,11083659,-795,0,1699535751,13005.484129669996,110.12355273000139,54386.51712072 2023-11-09,13:15:53.000,313,11083642,-795,0,1699535752,13005.37634871,110.01076665000437,54386.58699192 2023-11-09,13:15:54.000,313,11083716,-795,0,1699535753,13005.16752309999,109.98961925999902,54386.35641696001 2023-11-09,13:15:55.000,313,11083675,-795,0,1699535754,13005.06647844999,110.02486491000309,54386.405326800006 2023-11-09,13:15:56.000,313,11083689,-795,0,1699535755,13004.925015939989,110.09535621000396,54386.22366168 2023-11-09,13:15:57.000,313,11083680,-795,0,1699535756,13004.850916529998,110.11650360000203,54386.167764720005 2023-11-09,13:15:58.000,313,11083664,-795,0,1699535757,13004.749871879998,110.13765099000011,54386.265584400004 2023-11-09,13:15:59.000,313,11083689,-795,0,1699535758,13004.669036159998,110.19404403000226,54386.39135256 2023-11-09,13:16:00.000,313,11083666,-795,0,1699535759,13004.574727819992,110.25043707000441,54386.34942984 2023-11-09,13:16:01.000,313,11083656,-795,0,1699535760,13004.473683169992,110.36322315000143,54386.27257152 2023-11-09,13:16:02.000,313,11083678,-795,0,1699535761,13004.338956970001,110.5324022700006,54386.07693216 2023-11-09,13:16:03.000,313,11083657,-795,0,1699535762,13004.231176009991,110.60994270000083,54386.13981624001 2023-11-09,13:16:04.000,313,11083684,-795,0,1699535763,13004.13013135999,110.70158138999977,54386.00706096 2023-11-09,13:16:05.000,313,11083680,-795,0,1699535764,13004.06950456999,110.77912182,54386.11186776001 2023-11-09,13:16:06.000,313,11083694,-795,0,1699535765,13003.91456944,110.9271535500011,54386.02802232 2023-11-09,13:16:07.000,313,11083712,-795,0,1699535766,13003.921305749995,111.03993962999812,54386.06295792001 2023-11-09,13:16:08.000,313,11083680,-795,0,1699535767,13003.94825098999,111.16682397000113,54386.069945040006 2023-11-09,13:16:09.000,313,11083702,-795,0,1699535768,13003.92804205999,111.37124874000438,54385.90924128 2023-11-09,13:16:10.000,313,11083699,-795,0,1699535769,13004.062768259995,111.52632960000483,54386.10488064 2023-11-09,13:16:11.000,313,11083703,-795,0,1699535770,13004.123395049995,111.70960698000272,54386.069945040006 2023-11-09,13:16:12.000,313,11083697,-795,0,1699535771,13004.17054921999,111.82239305999974,54385.97212536001 2023-11-09,13:16:13.000,313,11083742,-795,0,1699535772,13004.251384939991,111.95632653000212,54385.96513824 2023-11-09,13:16:14.000,313,11083709,-795,0,1699535773,13004.406320069997,112.04796522000106,54386.14680336 2023-11-09,13:16:15.000,313,11083754,-795,0,1699535774,13004.520837340002,112.10435826000321,54386.15379048 2023-11-09,13:16:16.000,313,11083690,-795,0,1699535775,13004.655563539993,112.1889478200028,54386.14680336 2023-11-09,13:16:17.000,313,11083716,-795,0,1699535776,13004.695981399993,112.27353738000238,54385.97911248 2023-11-09,13:16:18.000,313,11083696,-795,0,1699535777,13004.844180219989,112.35107781000261,54385.97911248 2023-11-09,13:16:19.000,313,11083665,-795,0,1699535778,13004.891334389999,112.40042171999812,54385.94417688001 2023-11-09,13:16:20.000,313,11083676,-795,0,1699535779,13004.992379039999,112.50615867000306,54386.02103520001 2023-11-09,13:16:21.000,313,11083690,-795,0,1699535780,13005.10689630999,112.56255170999793,54385.930202640004 2023-11-09,13:16:22.000,313,11083679,-795,0,1699535781,13005.27530406,112.64009213999816,54385.97212536001 2023-11-09,13:16:23.000,313,11083731,-795,0,1699535782,13005.47739336,112.68238692000159,54386.09090640001 2023-11-09,13:16:24.000,313,11083705,-795,0,1699535783,13005.571701699992,112.68238692000159,54386.15379048 2023-11-09,13:16:25.000,313,11083658,-795,0,1699535784,13005.699691590002,112.69648518000031,54386.13981624001 2023-11-09,13:16:26.000,313,11083696,-795,0,1699535785,13005.787263619997,112.67533779000223,54386.01404808 2023-11-09,13:16:27.000,313,11083707,-795,0,1699535786,13006.029770779998,112.61894475000008,54386.11186776001 2023-11-09,13:16:28.000,313,11083726,-795,0,1699535787,13006.28575055999,112.55550257999857,54386.23064880001 2023-11-09,13:16:29.000,313,11083687,-795,0,1699535788,13006.43394938,112.49206041000434,54386.23064880001 2023-11-09,13:16:30.000,313,11083705,-795,0,1699535789,13006.56867557999,112.44271650000155,54386.35641696001 2023-11-09,13:16:31.000,313,11083716,-795,0,1699535790,13006.669720229991,112.37927433000004,54386.35641696001 2023-11-09,13:16:32.000,313,11083647,-795,0,1699535791,13006.689929159991,112.32993042000453,54386.265584400004 2023-11-09,13:16:33.000,313,11083683,-795,0,1699535792,13006.703401779996,112.20304608000151,54386.30052 2023-11-09,13:16:34.000,313,11083681,-795,0,1699535793,13006.710138089991,112.09730913000385,54386.23064880001 2023-11-09,13:16:35.000,313,11083656,-795,0,1699535794,13006.703401779996,112.04796522000106,54386.265584400004 2023-11-09,13:16:36.000,313,11083693,-795,0,1699535795,13006.55520296,112.03386696000234,54386.20968744001 2023-11-09,13:16:37.000,313,11083726,-795,0,1699535796,13006.50804878999,112.04796522000106,54386.15379048 2023-11-09,13:16:38.000,313,11083672,-795,0,1699535797,13006.541730339995,112.15370216999872,54386.34942984 2023-11-09,13:16:39.000,313,11083662,-795,0,1699535798,13006.41374045,112.23829172999831,54386.433275280004 2023-11-09,13:16:40.000,313,11083701,-795,0,1699535799,13006.43394938,112.34402868000325,54386.3703912 2023-11-09,13:16:41.000,313,11083696,-795,0,1699535800,13006.35311366,112.4991095400037,54386.4402624 2023-11-09,13:16:42.000,313,11083685,-795,0,1699535801,13006.279014249994,112.61189562000072,54386.405326800006 2023-11-09,13:16:43.000,313,11083693,-795,0,1699535802,13006.177969599994,112.80222212999797,54386.37737832001 2023-11-09,13:16:44.000,313,11083631,-795,0,1699535803,13006.137551739994,112.87271342999884,54386.31449424 2023-11-09,13:16:45.000,313,11083655,-795,0,1699535804,13006.144288049989,113.04189254999801,54386.52410784001 2023-11-09,13:16:46.000,313,11083688,-795,0,1699535805,13006.177969599994,113.11943297999824,54386.600966160004 2023-11-09,13:16:47.000,313,11083695,-795,0,1699535806,13006.164496979989,113.22516993000318,54386.59397904001 2023-11-09,13:16:48.000,313,11083752,-795,0,1699535807,13006.103870189989,113.31680862000212,54386.39135256 2023-11-09,13:16:49.000,313,11083714,-795,0,1699535808,13006.043243399989,113.42959469999914,54386.39135256 2023-11-09,13:16:50.000,313,11083656,-795,0,1699535809,13006.103870189989,113.53533165000408,54386.621927520006 2023-11-09,13:16:51.000,313,11083668,-795,0,1699535810,13006.063452329989,113.59877381999831,54386.73372144001 2023-11-09,13:16:52.000,313,11083659,-795,0,1699535811,13005.962407679988,113.59172468999896,54386.69878584 2023-11-09,13:16:53.000,313,11083748,-795,0,1699535812,13005.874835649993,113.6481177300011,54386.621927520006 2023-11-09,13:16:54.000,313,11083703,-795,0,1699535813,13005.942198749988,113.66221598999982,54386.838528240005 2023-11-09,13:16:55.000,313,11083684,-795,0,1699535814,13005.868099339998,113.70451077000325,54386.8944252 2023-11-09,13:16:56.000,313,11083652,-795,0,1699535815,13005.787263619997,113.70451077000325,54386.92237368 2023-11-09,13:16:57.000,313,11083636,-795,0,1699535816,13005.726636829997,113.75385467999877,54386.73372144001 2023-11-09,13:16:58.000,313,11083668,-795,0,1699535817,13005.773790999992,113.81729685000028,54386.83154112001 2023-11-09,13:16:59.000,313,11083696,-795,0,1699535818,13005.814208859993,113.93713206000393,54386.887438080004 2023-11-09,13:17:00.000,313,11083688,-795,0,1699535819,13005.881571960002,114.06401639999967,54386.84551536 2023-11-09,13:17:01.000,313,11083681,-795,0,1699535820,13006.016298159993,114.21909726000013,54386.78263128001 2023-11-09,13:17:02.000,313,11083718,-795,0,1699535821,13006.191442219999,114.32483420999779,54386.908399440006 2023-11-09,13:17:03.000,313,11083725,-795,0,1699535822,13006.27227794,114.41647290000401,54387.01320624 2023-11-09,13:17:04.000,313,11083684,-795,0,1699535823,13006.36658627999,114.49401333000424,54387.06211608 2023-11-09,13:17:05.000,313,11083661,-795,0,1699535824,13006.380058899995,114.54335723999975,54386.99923200001 2023-11-09,13:17:06.000,313,11083635,-795,0,1699535825,13006.299223179994,114.62794679999934,54386.936347920004 2023-11-09,13:17:07.000,313,11083618,-795,0,1699535826,13006.33290473,114.74073288000363,54386.936347920004 2023-11-09,13:17:08.000,313,11083681,-795,0,1699535827,13006.38679520999,114.80417504999787,54387.055128960004 2023-11-09,13:17:09.000,313,11083669,-795,0,1699535828,13006.359849969995,114.98745243000303,54387.076090320006 2023-11-09,13:17:10.000,313,11083705,-795,0,1699535829,13006.380058899995,115.07909112000198,54387.18788424 2023-11-09,13:17:11.000,313,11083677,-795,0,1699535830,13006.34637734999,115.17777894000028,54387.1389744 2023-11-09,13:17:12.000,313,11083687,-795,0,1699535831,13006.32616841999,115.32581067000137,54387.125000160006 2023-11-09,13:17:13.000,313,11083646,-795,0,1699535832,13006.319432109995,115.38925284000288,54387.08307744 2023-11-09,13:17:14.000,313,11083682,-795,0,1699535833,13006.30595948999,115.49498979000055,54386.9642964 2023-11-09,13:17:15.000,313,11083674,-795,0,1699535834,13006.30595948999,115.60777587000484,54387.076090320006 2023-11-09,13:17:16.000,313,11083674,-795,0,1699535835,13006.3126958,115.65711978000036,54387.06211608 2023-11-09,13:17:17.000,313,11083694,-795,0,1699535836,13006.164496979989,115.7135128200025,54386.90141232001 2023-11-09,13:17:18.000,313,11083677,-795,0,1699535837,13006.151024359999,115.7487584699993,54387.09705168001 2023-11-09,13:17:19.000,313,11083704,-795,0,1699535838,13006.124079119989,115.77695499000401,54387.09705168001 2023-11-09,13:17:20.000,313,11083705,-795,0,1699535839,13006.279014249994,115.76990586000466,54387.15294864 2023-11-09,13:17:21.000,313,11083688,-795,0,1699535840,13006.36658627999,115.81924977000017,54387.04814184001 2023-11-09,13:17:22.000,313,11083665,-795,0,1699535841,13006.53499403,115.82629889999953,54386.97827064001 2023-11-09,13:17:23.000,313,11083666,-795,0,1699535842,13006.750555949991,115.83334802999889,54387.06211608 2023-11-09,13:17:24.000,313,11083667,-795,0,1699535843,13006.986326799997,115.88974107000104,54387.09705168001 2023-11-09,13:17:25.000,313,11083713,-795,0,1699535844,13007.134525619993,115.91088845999911,54387.16692288001 2023-11-09,13:17:26.000,313,11083666,-795,0,1699535845,13007.316405989994,115.8967902000004,54387.18089712 2023-11-09,13:17:27.000,313,11083671,-795,0,1699535846,13007.49155005,115.91088845999911,54387.15294864 2023-11-09,13:17:28.000,313,11083650,-795,0,1699535847,13007.70711196999,115.96728150000126,54387.35557512 2023-11-09,13:17:29.000,313,11083675,-795,0,1699535848,13007.80815661999,116.02367454000341,54387.35557512 2023-11-09,13:17:30.000,313,11083706,-795,0,1699535849,13007.91593758,116.10121497000364,54387.36256224001 2023-11-09,13:17:31.000,313,11083727,-795,0,1699535850,13008.043927469997,116.2069519200013,54387.439420560004 2023-11-09,13:17:32.000,313,11083696,-795,0,1699535851,13008.158444740002,116.33383626000432,54387.55121448001 2023-11-09,13:17:33.000,313,11083703,-795,0,1699535852,13008.239280460002,116.48891712000477,54387.628072800006 2023-11-09,13:17:34.000,313,11083655,-795,0,1699535853,13008.313379869993,116.62285058999987,54387.78877656001 2023-11-09,13:17:35.000,313,11083731,-795,0,1699535854,13008.468314999998,116.82727536000311,54387.963454560006 2023-11-09,13:17:36.000,313,11083696,-795,0,1699535855,13008.535678099994,117.06694578000315,54388.09620984 2023-11-09,13:17:37.000,313,11083662,-795,0,1699535856,13008.596304889994,117.17973186000017,54388.12415832001 2023-11-09,13:17:38.000,313,11083700,-795,0,1699535857,13008.656931679994,117.36300923999806,54388.09620984 2023-11-09,13:17:39.000,313,11083686,-795,0,1699535858,13008.76471263999,117.468746190003,54388.05428712001 2023-11-09,13:17:40.000,313,11083716,-795,0,1699535859,13008.91291146,117.57448314000067,54388.21499088 2023-11-09,13:17:41.000,313,11083682,-795,0,1699535860,13008.980274559995,117.70136748000368,54388.082235600006 2023-11-09,13:17:42.000,313,11083716,-795,0,1699535861,13009.11500076,117.73661313000048,54388.24293936001 2023-11-09,13:17:43.000,313,11083627,-795,0,1699535862,13009.256463270001,117.75776051999856,54388.36870752001 2023-11-09,13:17:44.000,313,11083693,-795,0,1699535863,13009.384453159997,117.77890791000391,54388.43857872001 2023-11-09,13:17:45.000,313,11083616,-795,0,1699535864,13009.566333529998,117.78595704000327,54388.466527200006 2023-11-09,13:17:46.000,313,11083710,-795,0,1699535865,13009.734741279994,117.76480964999791,54388.45954008001 2023-11-09,13:17:47.000,313,11083698,-795,0,1699535866,13009.86273116999,117.76480964999791,54388.43857872001 2023-11-09,13:17:48.000,313,11083708,-795,0,1699535867,13010.05134785,117.65907270000025,54388.45954008001 2023-11-09,13:17:49.000,313,11083678,-795,0,1699535868,13010.179337739995,117.57448314000067,54388.66915368 2023-11-09,13:17:50.000,313,11083705,-795,0,1699535869,13010.1523925,117.468746190003,54388.59229536 2023-11-09,13:17:51.000,313,11083685,-795,0,1699535870,13010.307327629991,117.3559601099987,54388.82287032001 2023-11-09,13:17:52.000,313,11083655,-795,0,1699535871,13010.341009179996,117.28546880999784,54388.76697336 2023-11-09,13:17:53.000,313,11083656,-795,0,1699535872,13010.388163349991,117.1585844700021,54388.72505064001 2023-11-09,13:17:54.000,313,11083676,-795,0,1699535873,13010.536362170002,117.09514230000059,54388.87876728 2023-11-09,13:17:55.000,313,11083659,-795,0,1699535874,13010.704769919997,116.99645448000228,54389.067419520004 2023-11-09,13:17:56.000,313,11083686,-795,0,1699535875,13010.819287189988,116.94006144000014,54389.10934224001 2023-11-09,13:17:57.000,313,11083667,-795,0,1699535876,13010.826023499998,116.9118649200027,54389.06043240001 2023-11-09,13:17:58.000,313,11083700,-795,0,1699535877,13010.920331839989,116.83432449000247,54389.21414904 2023-11-09,13:17:59.000,313,11083609,-795,0,1699535878,13010.960749699989,116.83432449000247,54389.41677552001 2023-11-09,13:18:00.000,313,11083712,-795,0,1699535879,13010.893386599993,116.84137362000183,54389.423762640006 2023-11-09,13:18:01.000,313,11083633,-795,0,1699535880,13010.832759809993,116.84137362000183,54389.451711120004 2023-11-09,13:18:02.000,313,11083623,-795,0,1699535881,13010.731715159993,116.8131771000044,54389.36786568 2023-11-09,13:18:03.000,313,11083658,-795,0,1699535882,13010.671088369993,116.92596318000142,54389.34690432001 2023-11-09,13:18:04.000,313,11083716,-795,0,1699535883,13010.731715159993,116.9118649200027,54389.451711120004 2023-11-09,13:18:05.000,313,11083659,-795,0,1699535884,13010.698033610002,117.00350361000164,54389.46568536001 2023-11-09,13:18:06.000,313,11083638,-795,0,1699535885,13010.873177669993,117.07399491000251,54389.80106712001 2023-11-09,13:18:07.000,313,11083703,-795,0,1699535886,13010.879913979988,117.08809317000123,54389.76613152 2023-11-09,13:18:08.000,313,11083678,-795,0,1699535887,13010.893386599993,117.10924055999931,54389.8639512 2023-11-09,13:18:09.000,313,11083643,-795,0,1699535888,13010.866441359998,117.1585844700021,54389.77311864 2023-11-09,13:18:10.000,313,11083675,-795,0,1699535889,13010.913595529993,117.19383011999889,54389.89189968 2023-11-09,13:18:11.000,313,11083684,-795,0,1699535890,13010.893386599993,117.23612490000232,54389.926835280006 2023-11-09,13:18:12.000,313,11083668,-795,0,1699535891,13010.812550879993,117.26432141999976,54389.94080952 2023-11-09,13:18:13.000,313,11083678,-795,0,1699535892,13010.664352059997,117.26432141999976,54389.99670648001 2023-11-09,13:18:14.000,313,11083704,-795,0,1699535893,13010.556571100002,117.23612490000232,54390.024654960005 2023-11-09,13:18:15.000,313,11083686,-795,0,1699535894,13010.576780030002,117.27137054999912,54390.21330720001 2023-11-09,13:18:16.000,313,11083702,-795,0,1699535895,13010.549834789992,117.27841967999848,54390.241255680005 2023-11-09,13:18:17.000,313,11083635,-795,0,1699535896,13010.421844899996,117.29251794000447,54390.0386292 2023-11-09,13:18:18.000,313,11083727,-795,0,1699535897,13010.31406394,117.27137054999912,54390.08753904001 2023-11-09,13:18:19.000,313,11083730,-795,0,1699535898,13010.199546669995,117.32071446000191,54390.08055192 2023-11-09,13:18:20.000,313,11083729,-795,0,1699535899,13010.078293089995,117.32071446000191,54390.20632008 2023-11-09,13:18:21.000,313,11083675,-795,0,1699535900,13009.889676409999,117.36300923999806,54390.094526160006 2023-11-09,13:18:22.000,313,11083717,-795,0,1699535901,13009.889676409999,117.3700583700047,54390.11548752001 2023-11-09,13:18:23.000,313,11083761,-795,0,1699535902,13009.97051213,117.43350053999893,54390.30413976001 2023-11-09,13:18:24.000,313,11083653,-795,0,1699535903,13009.93009427,117.47579532000236,54390.33907536 2023-11-09,13:18:25.000,313,11083646,-795,0,1699535904,13009.98398474999,117.53923749000387,54390.360036720005 2023-11-09,13:18:26.000,313,11083698,-795,0,1699535905,13010.01092999,117.5674340100013,54390.21330720001 2023-11-09,13:18:27.000,313,11083693,-795,0,1699535906,13010.03113892,117.55333575000259,54390.2482428 2023-11-09,13:18:28.000,313,11083662,-795,0,1699535907,13010.13218357,117.59563052999874,54390.35304960001 2023-11-09,13:18:29.000,313,11083728,-795,0,1699535908,13010.13218357,117.58858139999938,54390.42990792001 2023-11-09,13:18:30.000,313,11083714,-795,0,1699535909,13010.09176571,117.51809009999852,54390.47183064001 2023-11-09,13:18:31.000,313,11083699,-795,0,1699535910,13010.04461153999,117.4053040200015,54390.47183064001 2023-11-09,13:18:32.000,313,11083705,-795,0,1699535911,13009.98398474999,117.27137054999912,54390.36702384 2023-11-09,13:18:33.000,313,11083667,-795,0,1699535912,13009.99072106,117.1585844700021,54390.3879852 2023-11-09,13:18:34.000,313,11083719,-795,0,1699535913,13009.88294009999,117.08809317000123,54390.26221704001 2023-11-09,13:18:35.000,313,11083685,-795,0,1699535914,13009.93009427,117.02465099999972,54390.241255680005 2023-11-09,13:18:36.000,313,11083725,-795,0,1699535915,13009.93009427,116.92596318000142,54390.17138448 2023-11-09,13:18:37.000,313,11083701,-795,0,1699535916,13010.037875229995,116.89776666000398,54390.143436000006 2023-11-09,13:18:38.000,313,11083699,-795,0,1699535917,13010.06482046999,116.85547188000055,54390.10151328 2023-11-09,13:18:39.000,313,11083686,-795,0,1699535918,13010.18607404999,116.7990788399984,54390.192345840005 2023-11-09,13:18:40.000,313,11083728,-795,0,1699535919,13010.381427039996,116.74973493000289,54390.34606248 2023-11-09,13:18:41.000,313,11083646,-795,0,1699535920,13010.495944310002,116.67924363000202,54390.23426856001 2023-11-09,13:18:42.000,313,11083689,-795,0,1699535921,13010.549834789992,116.62989971999923,54390.13644888001 2023-11-09,13:18:43.000,313,11083679,-795,0,1699535922,13010.603725269997,116.59465407000243,54390.15741024 2023-11-09,13:18:44.000,313,11083746,-795,0,1699535923,13010.684560989997,116.46776972999942,54390.23426856001 2023-11-09,13:18:45.000,313,11083704,-795,0,1699535924,13010.596988960002,116.42547495000326,54390.23426856001 2023-11-09,13:18:46.000,313,11083721,-795,0,1699535925,13010.590252649992,116.3056397399996,54390.22029432 2023-11-09,13:18:47.000,313,11083693,-795,0,1699535926,13010.590252649992,116.2421975699981,54390.17138448 2023-11-09,13:18:48.000,313,11083708,-795,0,1699535927,13010.576780030002,116.12941149000108,54390.318114 2023-11-09,13:18:49.000,313,11083650,-795,0,1699535928,13010.489207999992,116.10121497000364,54390.17138448 2023-11-09,13:18:50.000,313,11083667,-795,0,1699535929,13010.502680619997,115.9602323700019,54390.21330720001 2023-11-09,13:18:51.000,313,11083694,-795,0,1699535930,13010.381427039996,115.9602323700019,54390.01766784001 2023-11-09,13:18:52.000,313,11083711,-795,0,1699535931,13010.374690730001,115.88974107000104,54390.05260344 2023-11-09,13:18:53.000,313,11083709,-795,0,1699535932,13010.219755599996,115.79810238000209,54390.08055192 2023-11-09,13:18:54.000,313,11083678,-795,0,1699535933,13010.26690976999,115.72761108000122,54390.318114 2023-11-09,13:18:55.000,313,11083728,-795,0,1699535934,13010.22649190999,115.64302152000164,54390.33907536 2023-11-09,13:18:56.000,313,11083682,-795,0,1699535935,13010.12544725999,115.67826716999843,54390.30413976001 2023-11-09,13:18:57.000,313,11083691,-795,0,1699535936,13009.94356688999,115.67121803999908,54390.18535872001 2023-11-09,13:18:58.000,313,11083690,-795,0,1699535937,13009.775159139994,115.6853162999978,54389.96875800001 2023-11-09,13:18:59.000,313,11083651,-795,0,1699535938,13009.694323419993,115.64302152000164,54389.926835280006 2023-11-09,13:19:00.000,313,11083702,-795,0,1699535939,13009.788631759999,115.60072673999821,54390.05959056 2023-11-09,13:19:01.000,313,11083683,-795,0,1699535940,13009.728004969998,115.44564587999776,54390.01766784001 2023-11-09,13:19:02.000,313,11083740,-795,0,1699535941,13009.626960319998,115.27646675999858,54390.1085004 2023-11-09,13:19:03.000,313,11083677,-795,0,1699535942,13009.586542459998,115.08614025000134,54390.26920416 2023-11-09,13:19:04.000,313,11083660,-795,0,1699535943,13009.350771609992,115.00155069000175,54389.905873920005 2023-11-09,13:19:05.000,313,11083735,-795,0,1699535944,13009.411398399992,114.83942070000194,54390.08055192 2023-11-09,13:19:06.000,313,11083679,-795,0,1699535945,13009.310353749992,114.76188027000171,54390.05959056 2023-11-09,13:19:07.000,313,11083711,-795,0,1699535946,13009.290144819992,114.6349959299987,54389.98273224 2023-11-09,13:19:08.000,313,11083687,-795,0,1699535947,13009.236254340001,114.55745549999847,54389.8639512 2023-11-09,13:19:09.000,313,11083756,-795,0,1699535948,13009.249726959992,114.43762029000209,54389.83600272 2023-11-09,13:19:10.000,313,11083714,-795,0,1699535949,13009.330562679992,114.37417812000058,54389.98273224 2023-11-09,13:19:11.000,313,11083726,-795,0,1699535950,13009.323826369997,114.2402446499982,54389.91984816001 2023-11-09,13:19:12.000,313,11083710,-795,0,1699535951,13009.242990649996,114.14860595999926,54389.808054240006 2023-11-09,13:19:13.000,313,11083633,-795,0,1699535952,13009.236254340001,114.02172162000352,54389.88491256 2023-11-09,13:19:14.000,313,11083690,-795,0,1699535953,13009.195836480001,113.91598466999858,54389.69626032 2023-11-09,13:19:15.000,313,11083698,-795,0,1699535954,13009.229518029992,113.78910033000284,54389.74517016 2023-11-09,13:19:16.000,313,11083637,-795,0,1699535955,13009.242990649996,113.67631424999854,54389.66831184 2023-11-09,13:19:17.000,313,11083679,-795,0,1699535956,13009.108264449991,113.60582294999767,54389.521582320005 2023-11-09,13:19:18.000,313,11083696,-795,0,1699535957,13009.081319209996,113.51418425999873,54389.46568536001 2023-11-09,13:19:19.000,313,11083706,-795,0,1699535958,13009.09479183,113.4013981800017,54389.53555656 2023-11-09,13:19:20.000,313,11083703,-795,0,1699535959,13009.101528139996,113.33090688000084,54389.738183040005 2023-11-09,13:19:21.000,313,11083598,-795,0,1699535960,13008.99374718,113.26041557999997,54389.591453520006 2023-11-09,13:19:22.000,313,11083696,-795,0,1699535961,13008.89270253,113.11943297999824,54389.59844064 2023-11-09,13:19:23.000,313,11083645,-795,0,1699535962,13008.757976329995,113.07008907000272,54389.49363384001 2023-11-09,13:19:24.000,313,11083674,-795,0,1699535963,13008.582832269989,112.9432047299997,54389.54254368001 2023-11-09,13:19:25.000,313,11083658,-795,0,1699535964,13008.454842379993,112.8445169100014,54389.49363384001 2023-11-09,13:19:26.000,313,11083672,-795,0,1699535965,13008.347061419998,112.71763256999839,54389.52856944 2023-11-09,13:19:27.000,313,11083721,-795,0,1699535966,13008.205598909997,112.68943605000095,54389.521582320005 2023-11-09,13:19:28.000,313,11083687,-795,0,1699535967,13008.043927469997,112.56255170999793,54389.45869824 2023-11-09,13:19:29.000,313,11083662,-795,0,1699535968,13007.87551972,112.50615867000306,54389.284020240004 2023-11-09,13:19:30.000,313,11083675,-795,0,1699535969,13007.76773875999,112.42156911000347,54389.29799448001 2023-11-09,13:19:31.000,313,11083721,-795,0,1699535970,13007.720584589995,112.4356673700022,54389.24908464001 2023-11-09,13:19:32.000,313,11083704,-795,0,1699535971,13007.68690303999,112.37927433000004,54389.095368 2023-11-09,13:19:33.000,313,11083746,-795,0,1699535972,13007.68690303999,112.35107781000261,54389.03947104001 2023-11-09,13:19:34.000,313,11083718,-795,0,1699535973,13007.71384828,112.33697955000389,54389.17921344001 2023-11-09,13:19:35.000,313,11083696,-795,0,1699535974,13007.64648517999,112.32993042000453,54389.26305888 2023-11-09,13:19:36.000,313,11083676,-795,0,1699535975,13007.56564945999,112.23829172999831,54389.21414904 2023-11-09,13:19:37.000,313,11083677,-795,0,1699535976,13007.323142299989,112.22419346999959,54389.07440664 2023-11-09,13:19:38.000,313,11083630,-795,0,1699535977,13007.235570269993,112.16780043000472,54388.99056120001 2023-11-09,13:19:39.000,313,11083712,-795,0,1699535978,13007.161470859988,112.17484956000408,54389.00453544 2023-11-09,13:19:40.000,313,11083704,-795,0,1699535979,13007.026744659997,112.09730913000385,54388.920690000006 2023-11-09,13:19:41.000,313,11083658,-795,0,1699535980,13006.912227389992,112.09026000000449,54388.70408928001 2023-11-09,13:19:42.000,313,11083660,-795,0,1699535981,13006.918963700002,112.04796522000106,54388.752999120006 2023-11-09,13:19:43.000,313,11083741,-795,0,1699535982,13006.898754770002,112.04796522000106,54388.82287032001 2023-11-09,13:19:44.000,313,11083698,-795,0,1699535983,13006.871809529992,112.04796522000106,54388.8158832 2023-11-09,13:19:45.000,313,11083641,-795,0,1699535984,13006.770764879991,112.03386696000234,54388.72505064001 2023-11-09,13:19:46.000,313,11083695,-795,0,1699535985,13006.723610709996,111.99157217999891,54388.47351432 2023-11-09,13:19:47.000,313,11083662,-795,0,1699535986,13006.582148199996,111.98452304999955,54388.42460448 2023-11-09,13:19:48.000,313,11083726,-795,0,1699535987,13006.52825771999,112.01271957000426,54388.41063024001 2023-11-09,13:19:49.000,313,11083709,-795,0,1699535988,13006.460894619995,112.03386696000234,54388.445565840004 2023-11-09,13:19:50.000,313,11083761,-795,0,1699535989,13006.521521409995,112.10435826000321,54388.43857872001 2023-11-09,13:19:51.000,313,11083702,-795,0,1699535990,13006.53499403,112.16075129999808,54388.298836320006 2023-11-09,13:19:52.000,313,11083725,-795,0,1699535991,13006.42721306999,112.22419346999959,54388.02633864 2023-11-09,13:19:53.000,313,11083636,-795,0,1699535992,13006.602357129996,112.19599695000215,54388.1870424 2023-11-09,13:19:54.000,313,11083774,-795,0,1699535993,13006.57541189,112.13960391,54388.16608104 2023-11-09,13:19:55.000,313,11083683,-795,0,1699535994,13006.55520296,112.19599695000215,54388.15909392 2023-11-09,13:19:56.000,313,11083682,-795,0,1699535995,13006.541730339995,112.13960391,54387.94948032 2023-11-09,13:19:57.000,313,11083703,-795,0,1699535996,13006.5147851,112.11140739000257,54387.87960912 2023-11-09,13:19:58.000,313,11083656,-795,0,1699535997,13006.50804878999,112.04796522000106,54387.94948032 2023-11-09,13:19:59.000,313,11083707,-795,0,1699535998,13006.460894619995,112.04796522000106,54387.844673520005 2023-11-09,13:20:00.000,313,11083665,-795,0,1699535999,13006.52825771999,111.99157217999891,54387.93550608001 2023-11-09,13:20:01.000,313,11083619,-795,0,1699536000,13006.42721306999,111.99862130999827,54387.795763680006 2023-11-09,13:20:02.000,313,11083669,-795,0,1699536001,13006.53499403,112.05501435000042,54387.58615008 2023-11-09,13:20:03.000,313,11083609,-795,0,1699536002,13006.642774989996,112.13960391,54387.54422736 2023-11-09,13:20:04.000,313,11083627,-795,0,1699536003,13006.824655359997,112.21714434000023,54387.676982640005 2023-11-09,13:20:05.000,313,11083694,-795,0,1699536004,13006.966117869997,112.3228812899979,54387.66999552001 2023-11-09,13:20:06.000,313,11083702,-795,0,1699536005,13007.087371449998,112.42861824000283,54387.523266 2023-11-09,13:20:07.000,313,11083712,-795,0,1699536006,13007.323142299989,112.4991095400037,54387.69794400001 2023-11-09,13:20:08.000,313,11083668,-795,0,1699536007,13007.46460480999,112.50615867000306,54387.676982640005 2023-11-09,13:20:09.000,313,11083645,-795,0,1699536008,13007.65322149,112.52025693000178,54387.83069928 2023-11-09,13:20:10.000,313,11083692,-795,0,1699536009,13007.65322149,112.51320780000242,54387.71890536001 2023-11-09,13:20:11.000,313,11083703,-795,0,1699536010,13007.639748869995,112.52025693000178,54387.76082808 2023-11-09,13:20:12.000,313,11083685,-795,0,1699536011,13007.619539939995,112.4991095400037,54387.64204704 2023-11-09,13:20:13.000,313,11083680,-795,0,1699536012,13007.639748869995,112.54845344999922,54387.65602128 2023-11-09,13:20:14.000,313,11083723,-795,0,1699536013,13007.761002449995,112.62599387999944,54387.80973792 2023-11-09,13:20:15.000,313,11083715,-795,0,1699536014,13007.77447507,112.73877996000374,54387.83069928 2023-11-09,13:20:16.000,313,11083717,-795,0,1699536015,13007.87551972,112.7458290900031,54387.9774288 2023-11-09,13:20:17.000,313,11083631,-795,0,1699536016,13007.841838169996,112.8092712600046,54387.69794400001 2023-11-09,13:20:18.000,313,11083703,-795,0,1699536017,13007.841838169996,112.8797625599982,54387.774802320004 2023-11-09,13:20:19.000,313,11083707,-795,0,1699536018,13007.85531079,112.86566429999948,54387.8027508 2023-11-09,13:20:20.000,313,11083676,-795,0,1699536019,13007.983300679996,112.75992735000182,54387.85166064 2023-11-09,13:20:21.000,313,11083693,-795,0,1699536020,13008.091081639992,112.8445169100014,54387.676982640005 2023-11-09,13:20:22.000,313,11083655,-795,0,1699536021,13008.320116180003,112.95025385999907,54387.78877656001 2023-11-09,13:20:23.000,313,11083710,-795,0,1699536022,13008.380742969988,113.04189254999801,54388.01935152 2023-11-09,13:20:24.000,313,11083717,-795,0,1699536023,13008.394215589993,113.16172776000167,54388.061274240004 2023-11-09,13:20:25.000,313,11083706,-795,0,1699536024,13008.387479279998,113.16877689000103,54387.99839016 2023-11-09,13:20:26.000,313,11083716,-795,0,1699536025,13008.434633449993,113.1899242799991,54387.80973792 2023-11-09,13:20:27.000,313,11083657,-795,0,1699536026,13008.400951899988,113.18287514999975,54387.8027508 2023-11-09,13:20:28.000,313,11083725,-795,0,1699536027,13008.488523929998,113.16877689000103,54387.94948032 2023-11-09,13:20:29.000,313,11083716,-795,0,1699536028,13008.515469169994,113.18287514999975,54387.99839016 2023-11-09,13:20:30.000,313,11083629,-795,0,1699536029,13008.589568579999,113.16172776000167,54388.05428712001 2023-11-09,13:20:31.000,313,11083694,-795,0,1699536030,13008.488523929998,113.19697340999846,54388.03332576001 2023-11-09,13:20:32.000,313,11083693,-795,0,1699536031,13008.421160829988,113.24631732000125,54387.93550608001 2023-11-09,13:20:33.000,313,11083587,-795,0,1699536032,13008.360534039988,113.20402253999782,54387.9774288 2023-11-09,13:20:34.000,313,11083656,-795,0,1699536033,13008.374006659993,113.21812080000382,54387.92851896 2023-11-09,13:20:35.000,313,11083691,-795,0,1699536034,13008.347061419998,113.26041557999997,54387.90755760001 2023-11-09,13:20:36.000,313,11083684,-795,0,1699536035,13008.441369759988,113.29566123000404,54387.95646744001 2023-11-09,13:20:37.000,313,11083694,-795,0,1699536036,13008.299907250002,113.33090688000084,54387.81672504001 2023-11-09,13:20:38.000,313,11083735,-795,0,1699536037,13008.272962009993,113.36615253000491,54387.93550608001 2023-11-09,13:20:39.000,313,11083720,-795,0,1699536038,13008.232544149992,113.41549644000042,54388.03332576001 2023-11-09,13:20:40.000,313,11083700,-795,0,1699536039,13008.232544149992,113.46484035000321,54388.04031288 2023-11-09,13:20:41.000,313,11083671,-795,0,1699536040,13008.144972119997,113.57057730000088,54387.99140304 2023-11-09,13:20:42.000,313,11083644,-795,0,1699536041,13008.091081639992,113.62697034000303,54387.8027508 2023-11-09,13:20:43.000,313,11083645,-795,0,1699536042,13008.118026880002,113.71860903000197,54387.8027508 2023-11-09,13:20:44.000,313,11083660,-795,0,1699536043,13008.212335219992,113.78205120000348,54387.92851896 2023-11-09,13:20:45.000,313,11083728,-795,0,1699536044,13008.239280460002,113.90893553999922,54387.99140304 2023-11-09,13:20:46.000,313,11083633,-795,0,1699536045,13008.353797729993,113.98647596999945,54387.92153184 2023-11-09,13:20:47.000,313,11083685,-795,0,1699536046,13008.475051309993,113.9935250999988,54387.942493200004 2023-11-09,13:20:48.000,313,11083679,-795,0,1699536047,13008.60304119999,114.06401639999967,54388.082235600006 2023-11-09,13:20:49.000,313,11083667,-795,0,1699536048,13008.68387691999,114.16975335000461,54388.061274240004 2023-11-09,13:20:50.000,313,11083669,-795,0,1699536049,13008.64345905999,114.13450770000054,54387.98441592001 2023-11-09,13:20:51.000,313,11083684,-795,0,1699536050,13008.582832269989,114.14860595999926,54388.082235600006 2023-11-09,13:20:52.000,313,11083745,-795,0,1699536051,13008.508732859998,114.16975335000461,54387.92851896 2023-11-09,13:20:53.000,313,11083658,-795,0,1699536052,13008.374006659993,114.14860595999926,54387.70493112 2023-11-09,13:20:54.000,313,11083720,-795,0,1699536053,13008.414424519993,114.12745857000118,54388.10319696001 2023-11-09,13:20:55.000,313,11083645,-795,0,1699536054,13008.434633449993,114.09926205000374,54388.07524848001 2023-11-09,13:20:56.000,313,11083707,-795,0,1699536055,13008.434633449993,114.12040944000182,54388.05428712001 2023-11-09,13:20:57.000,313,11083671,-795,0,1699536056,13008.320116180003,114.11336031000246,54387.893583360004 2023-11-09,13:20:58.000,313,11083692,-795,0,1699536057,13008.374006659993,114.09221292000439,54387.94948032 2023-11-09,13:20:59.000,313,11083665,-795,0,1699536058,13008.468314999998,114.11336031000246,54388.061274240004 2023-11-09,13:21:00.000,313,11083655,-795,0,1699536059,13008.488523929998,114.17680248000397,54387.844673520005 2023-11-09,13:21:01.000,313,11083729,-795,0,1699536060,13008.522205479989,114.16270421999798,54387.87960912 2023-11-09,13:21:02.000,313,11083694,-795,0,1699536061,13008.481787619989,114.14860595999926,54387.90755760001 2023-11-09,13:21:03.000,313,11083736,-795,0,1699536062,13008.549150719999,114.15565508999862,54388.061274240004 2023-11-09,13:21:04.000,313,11083684,-795,0,1699536063,13008.542414409989,114.16270421999798,54388.07524848001 2023-11-09,13:21:05.000,313,11083647,-795,0,1699536064,13008.481787619989,114.16975335000461,54388.02633864 2023-11-09,13:21:06.000,313,11083723,-795,0,1699536065,13008.414424519993,114.2543429100042,54387.82371216 2023-11-09,13:21:07.000,313,11083642,-795,0,1699536066,13008.387479279998,114.289588560001,54387.88659624001 2023-11-09,13:21:08.000,313,11083690,-795,0,1699536067,13008.394215589993,114.3882763799993,54387.97044168 2023-11-09,13:21:09.000,313,11083706,-795,0,1699536068,13008.387479279998,114.40942377000465,54387.92851896 2023-11-09,13:21:10.000,313,11083656,-795,0,1699536069,13008.394215589993,114.47286593999888,54387.97044168 2023-11-09,13:21:11.000,313,11083679,-795,0,1699536070,13008.360534039988,114.52220985000167,54387.963454560006 2023-11-09,13:21:12.000,313,11083718,-795,0,1699536071,13008.367270349998,114.5997502800019,54387.85166064 2023-11-09,13:21:13.000,313,11083659,-795,0,1699536072,13008.353797729993,114.60679941000126,54387.92153184 2023-11-09,13:21:14.000,313,11083716,-795,0,1699536073,13008.394215589993,114.66319245000341,54387.90057048 2023-11-09,13:21:15.000,313,11083701,-795,0,1699536074,13008.360534039988,114.71253635999892,54387.88659624001 2023-11-09,13:21:16.000,313,11083693,-795,0,1699536075,13008.347061419998,114.81827331000386,54387.85166064 2023-11-09,13:21:17.000,313,11083674,-795,0,1699536076,13008.239280460002,114.9099120000028,54387.86563488001 2023-11-09,13:21:18.000,313,11083676,-795,0,1699536077,13008.367270349998,114.98040330000367,54388.04031288 2023-11-09,13:21:19.000,313,11083702,-795,0,1699536078,13008.347061419998,115.05089460000454,54388.0473 2023-11-09,13:21:20.000,313,11083696,-795,0,1699536079,13008.340325110003,115.0931893800007,54387.97044168 2023-11-09,13:21:21.000,313,11083677,-795,0,1699536080,13008.299907250002,115.12843503000477,54387.88659624001 2023-11-09,13:21:22.000,313,11083702,-795,0,1699536081,13008.259489390002,115.17072981000092,54387.844673520005 2023-11-09,13:21:23.000,313,11083659,-795,0,1699536082,13008.212335219992,115.2553193700005,54387.83768640001 2023-11-09,13:21:24.000,313,11083666,-795,0,1699536083,13008.225807839997,115.26941762999923,54387.92851896 2023-11-09,13:21:25.000,313,11083658,-795,0,1699536084,13008.198862600002,115.32581067000137,54387.93550608001 2023-11-09,13:21:26.000,313,11083687,-795,0,1699536085,13008.131499499992,115.34695805999945,54387.893583360004 2023-11-09,13:21:27.000,313,11083646,-795,0,1699536086,13008.084345329997,115.35400718999881,54387.92851896 2023-11-09,13:21:28.000,313,11083712,-795,0,1699536087,13008.030454849992,115.37515458000416,54387.99839016 2023-11-09,13:21:29.000,313,11083704,-795,0,1699536088,13007.949619129991,115.38220371000352,54387.942493200004 2023-11-09,13:21:30.000,313,11083664,-795,0,1699536089,13007.902464959996,115.41744936000032,54387.95646744001 2023-11-09,13:21:31.000,313,11083687,-795,0,1699536090,13007.888992339991,115.42449848999968,54387.88659624001 2023-11-09,13:21:32.000,313,11083677,-795,0,1699536091,13007.80815661999,115.43154761999904,54387.795763680006 2023-11-09,13:21:33.000,313,11083659,-795,0,1699536092,13007.781211379996,115.48089153000183,54387.8027508 2023-11-09,13:21:34.000,313,11083644,-795,0,1699536093,13007.82836554999,115.42449848999968,54387.94948032 2023-11-09,13:21:35.000,313,11083674,-795,0,1699536094,13007.73405721,115.4385967499984,54387.914544720006 2023-11-09,13:21:36.000,313,11083719,-795,0,1699536095,13007.821629239996,115.48089153000183,54387.92153184 2023-11-09,13:21:37.000,313,11083690,-795,0,1699536096,13007.74752982999,115.4385967499984,54387.69095688 2023-11-09,13:21:38.000,313,11083721,-795,0,1699536097,13007.81489293,115.44564587999776,54387.87960912 2023-11-09,13:21:39.000,313,11083688,-795,0,1699536098,13007.82836554999,115.44564587999776,54387.893583360004 2023-11-09,13:21:40.000,313,11083710,-795,0,1699536099,13007.888992339991,115.4385967499984,54387.893583360004 2023-11-09,13:21:41.000,313,11083679,-795,0,1699536100,13007.81489293,115.43154761999904,54387.76781520001 2023-11-09,13:21:42.000,313,11083695,-795,0,1699536101,13007.80815661999,115.42449848999968,54387.80973792 2023-11-09,13:21:43.000,313,11083653,-795,0,1699536102,13007.76773875999,115.42449848999968,54387.80973792 2023-11-09,13:21:44.000,313,11083710,-795,0,1699536103,13007.821629239996,115.39630197000224,54387.9774288 2023-11-09,13:21:45.000,313,11083717,-795,0,1699536104,13007.761002449995,115.46679327000311,54387.86563488001 2023-11-09,13:21:46.000,313,11083645,-795,0,1699536105,13007.78794768999,115.55843196000205,54387.90057048 2023-11-09,13:21:47.000,313,11083714,-795,0,1699536106,13007.821629239996,115.63597239000228,54387.76082808 2023-11-09,13:21:48.000,313,11083745,-795,0,1699536107,13007.91593758,115.74170933999994,54387.774802320004 2023-11-09,13:21:49.000,313,11083726,-795,0,1699536108,13008.016982230001,115.79810238000209,54387.97044168 2023-11-09,13:21:50.000,313,11083661,-795,0,1699536109,13008.178653670002,115.84039715999825,54388.06826136 2023-11-09,13:21:51.000,313,11083686,-795,0,1699536110,13008.212335219992,115.85449542000424,54388.06826136 2023-11-09,13:21:52.000,313,11083708,-795,0,1699536111,13008.266225699997,115.86859368000296,54387.9774288 2023-11-09,13:21:53.000,313,11083702,-795,0,1699536112,13008.259489390002,115.79105325000273,54388.05428712001 2023-11-09,13:21:54.000,313,11083673,-795,0,1699536113,13008.171917359992,115.7487584699993,54387.893583360004 2023-11-09,13:21:55.000,313,11083687,-795,0,1699536114,13008.158444740002,115.72761108000122,54387.9774288 2023-11-09,13:21:56.000,313,11083707,-795,0,1699536115,13008.023718539996,115.6853162999978,54387.83768640001 2023-11-09,13:21:57.000,313,11083712,-795,0,1699536116,13008.050663779992,115.70646369000315,54388.061274240004 2023-11-09,13:21:58.000,313,11083686,-795,0,1699536117,13008.124763189997,115.67826716999843,54388.27088784001 2023-11-09,13:21:59.000,313,11083683,-795,0,1699536118,13008.070872709992,115.650070650001,54388.21499088 2023-11-09,13:22:00.000,313,11083683,-795,0,1699536119,13008.043927469997,115.650070650001,54388.180055280005 2023-11-09,13:22:01.000,313,11083672,-795,0,1699536120,13007.976564370001,115.650070650001,54388.13813256 2023-11-09,13:22:02.000,313,11083685,-795,0,1699536121,13007.91593758,115.63597239000228,54387.942493200004 2023-11-09,13:22:03.000,313,11083659,-795,0,1699536122,13007.976564370001,115.66416890999972,54388.061274240004 2023-11-09,13:22:04.000,313,11083726,-795,0,1699536123,13008.070872709992,115.66416890999972,54388.110184080004 2023-11-09,13:22:05.000,313,11083661,-795,0,1699536124,13007.983300679996,115.62892326000292,54388.061274240004 2023-11-09,13:22:06.000,313,11083678,-795,0,1699536125,13007.983300679996,115.62187413000356,54388.180055280005 2023-11-09,13:22:07.000,313,11083687,-795,0,1699536126,13007.942882819996,115.62892326000292,54388.07524848001 2023-11-09,13:22:08.000,313,11083673,-795,0,1699536127,13007.963091749996,115.62892326000292,54388.23595224 2023-11-09,13:22:09.000,313,11083715,-795,0,1699536128,13007.85531079,115.56548109000141,54388.277874960004 2023-11-09,13:22:10.000,313,11083689,-795,0,1699536129,13007.761002449995,115.62892326000292,54388.082235600006 2023-11-09,13:22:11.000,313,11083682,-795,0,1699536130,13007.83510186,115.66416890999972,54388.22197800001 2023-11-09,13:22:12.000,313,11083711,-795,0,1699536131,13007.848574479991,115.69941456000379,54388.13813256 2023-11-09,13:22:13.000,313,11083664,-795,0,1699536132,13007.862047099996,115.6853162999978,54388.15210680001 2023-11-09,13:22:14.000,313,11083654,-795,0,1699536133,13007.936146510001,115.7487584699993,54388.33377192 2023-11-09,13:22:15.000,313,11083703,-795,0,1699536134,13008.003509609996,115.75580759999866,54388.31979768001 2023-11-09,13:22:16.000,313,11083753,-795,0,1699536135,13008.023718539996,115.81220064000081,54388.35473328 2023-11-09,13:22:17.000,313,11083620,-795,0,1699536136,13007.902464959996,115.70646369000315,54388.15210680001 2023-11-09,13:22:18.000,313,11083680,-795,0,1699536137,13007.888992339991,115.7135128200025,54388.3267848 2023-11-09,13:22:19.000,313,11083684,-795,0,1699536138,13007.922673889996,115.69941456000379,54388.47351432 2023-11-09,13:22:20.000,313,11083720,-795,0,1699536139,13007.922673889996,115.63597239000228,54388.396656000004 2023-11-09,13:22:21.000,313,11083704,-795,0,1699536140,13007.78794768999,115.57253022000077,54388.34075904001 2023-11-09,13:22:22.000,313,11083673,-795,0,1699536141,13007.761002449995,115.53728457000398,54388.40364312 2023-11-09,13:22:23.000,313,11083671,-795,0,1699536142,13007.78794768999,115.47384240000247,54388.571334 2023-11-09,13:22:24.000,313,11083720,-795,0,1699536143,13007.74752982999,115.46679327000311,54388.48748856001 2023-11-09,13:22:25.000,313,11083674,-795,0,1699536144,13007.761002449995,115.47384240000247,54388.42460448 2023-11-09,13:22:26.000,313,11083715,-795,0,1699536145,13007.659957799995,115.49498979000055,54388.01935152 2023-11-09,13:22:27.000,313,11083705,-795,0,1699536146,13007.91593758,115.46679327000311,54388.33377192 2023-11-09,13:22:28.000,313,11083697,-795,0,1699536147,13007.996773300001,115.5020389199999,54388.5014628 2023-11-09,13:22:29.000,313,11083695,-795,0,1699536148,13008.097817950002,115.48794066000119,54388.53639840001 2023-11-09,13:22:30.000,313,11083707,-795,0,1699536149,13008.246016769997,115.5020389199999,54388.59229536 2023-11-09,13:22:31.000,313,11083665,-795,0,1699536150,13008.320116180003,115.48794066000119,54388.60626960001 2023-11-09,13:22:32.000,313,11083708,-795,0,1699536151,13008.380742969988,115.41744936000032,54388.45255296 2023-11-09,13:22:33.000,313,11083679,-795,0,1699536152,13008.468314999998,115.41040023000096,54388.60626960001 2023-11-09,13:22:34.000,313,11083694,-795,0,1699536153,13008.441369759988,115.35400718999881,54388.57832112001 2023-11-09,13:22:35.000,313,11083726,-795,0,1699536154,13008.488523929998,115.33990893000009,54388.62024384 2023-11-09,13:22:36.000,313,11083718,-795,0,1699536155,13008.481787619989,115.28351588999794,54388.45255296 2023-11-09,13:22:37.000,313,11083708,-795,0,1699536156,13008.549150719999,115.21302459000435,54388.41063024001 2023-11-09,13:22:38.000,313,11083708,-795,0,1699536157,13008.80513049999,115.13548416000413,54388.50844992001 2023-11-09,13:22:39.000,313,11083675,-795,0,1699536158,13008.94659300999,115.05089460000454,54388.54338552 2023-11-09,13:22:40.000,313,11083699,-795,0,1699536159,13009.03416504,115.19892632999836,54388.52242416 2023-11-09,13:22:41.000,313,11083640,-795,0,1699536160,13008.94659300999,115.34695805999945,54388.48748856001 2023-11-09,13:22:42.000,313,11083625,-795,0,1699536161,13008.77144895,115.43154761999904,54388.31979768001 2023-11-09,13:22:43.000,313,11083660,-795,0,1699536162,13008.757976329995,115.41040023000096,54388.47351432 2023-11-09,13:22:44.000,313,11083681,-795,0,1699536163,13008.899438839995,115.44564587999776,54388.55735976001 2023-11-09,13:22:45.000,313,11083691,-795,0,1699536164,13008.95332932,115.41040023000096,54388.59928248 2023-11-09,13:22:46.000,313,11083672,-795,0,1699536165,13008.97353825,115.38220371000352,54388.59229536 2023-11-09,13:22:47.000,313,11083698,-795,0,1699536166,13009.02742872999,115.35400718999881,54388.52941128 2023-11-09,13:22:48.000,313,11083689,-795,0,1699536167,13009.195836480001,115.34695805999945,54388.76697336 2023-11-09,13:22:49.000,313,11083668,-795,0,1699536168,13009.162154929996,115.38925284000288,54388.66915368 2023-11-09,13:22:50.000,313,11083716,-795,0,1699536169,13009.276672200001,115.4385967499984,54388.70408928001 2023-11-09,13:22:51.000,313,11083719,-795,0,1699536170,13009.317090060002,115.4385967499984,54388.752999120006 2023-11-09,13:22:52.000,313,11083701,-795,0,1699536171,13009.364244229997,115.46679327000311,54388.6412052 2023-11-09,13:22:53.000,313,11083698,-795,0,1699536172,13009.465288879997,115.5020389199999,54388.6412052 2023-11-09,13:22:54.000,313,11083645,-795,0,1699536173,13009.559597220003,115.47384240000247,54388.82985744 2023-11-09,13:22:55.000,313,11083678,-795,0,1699536174,13009.492234119993,115.52318630999798,54388.89274152001 2023-11-09,13:22:56.000,313,11083671,-795,0,1699536175,13009.586542459998,115.45269501000439,54388.76697336 2023-11-09,13:22:57.000,313,11083673,-795,0,1699536176,13009.606751389998,115.44564587999776,54388.801908960006 2023-11-09,13:22:58.000,313,11083651,-795,0,1699536177,13009.687587109998,115.4033511000016,54388.90671576 2023-11-09,13:22:59.000,313,11083666,-795,0,1699536178,13009.721268659989,115.41744936000032,54388.94165136001 2023-11-09,13:23:00.000,313,11083649,-795,0,1699536179,13009.714532349994,115.38220371000352,54388.93466424 2023-11-09,13:23:01.000,313,11083698,-795,0,1699536180,13009.600015079988,115.34695805999945,54388.82287032001 2023-11-09,13:23:02.000,313,11083631,-795,0,1699536181,13009.660641869988,115.33990893000009,54388.850818800005 2023-11-09,13:23:03.000,313,11083702,-795,0,1699536182,13009.721268659989,115.31171241000266,54389.04645816 2023-11-09,13:23:04.000,313,11083681,-795,0,1699536183,13009.721268659989,115.31171241000266,54389.04645816 2023-11-09,13:23:05.000,313,11083678,-795,0,1699536184,13009.721268659989,115.22712285000307,54389.018509680005 2023-11-09,13:23:06.000,313,11083719,-795,0,1699536185,13009.667378179998,115.19892632999836,54388.86479304 2023-11-09,13:23:07.000,313,11083692,-795,0,1699536186,13009.667378179998,115.191877199999,54388.920690000006 2023-11-09,13:23:08.000,313,11083678,-795,0,1699536187,13009.748213899999,115.191877199999,54389.12331648 2023-11-09,13:23:09.000,313,11083697,-795,0,1699536188,13009.781895449989,115.20597545999772,54389.15825208001 2023-11-09,13:23:10.000,313,11083702,-795,0,1699536189,13009.869467479999,115.22007372000371,54389.22812328001 2023-11-09,13:23:11.000,313,11083692,-795,0,1699536190,13009.90988534,115.191877199999,54389.21414904 2023-11-09,13:23:12.000,313,11083735,-795,0,1699536191,13009.98398474999,115.22007372000371,54389.03248392 2023-11-09,13:23:13.000,313,11083685,-795,0,1699536192,13010.11197464,115.19892632999836,54389.19318768 2023-11-09,13:23:14.000,313,11083674,-795,0,1699536193,13010.239964529996,115.17777894000028,54389.186200560005 2023-11-09,13:23:15.000,313,11083693,-795,0,1699536194,13010.287118699991,115.16368068000156,54389.24209752 2023-11-09,13:23:16.000,313,11083687,-795,0,1699536195,13010.300591319996,115.1566315500022,54389.07440664 2023-11-09,13:23:17.000,313,11083634,-795,0,1699536196,13010.280382389996,115.14958242000284,54389.1652392 2023-11-09,13:23:18.000,313,11083648,-795,0,1699536197,13010.475735380001,115.14958242000284,54389.270046 2023-11-09,13:23:19.000,313,11083691,-795,0,1699536198,13010.529625859992,115.17072981000092,54389.32594296001 2023-11-09,13:23:20.000,313,11083686,-795,0,1699536199,13010.590252649992,115.12843503000477,54389.37485280001 2023-11-09,13:23:21.000,313,11083682,-795,0,1699536200,13010.623934199997,115.12843503000477,54389.33293008 2023-11-09,13:23:22.000,313,11083688,-795,0,1699536201,13010.664352059997,115.12843503000477,54389.29100736 2023-11-09,13:23:23.000,313,11083694,-795,0,1699536202,13010.603725269997,115.07909112000198,54389.20716192001 2023-11-09,13:23:24.000,313,11083683,-795,0,1699536203,13010.617197890002,115.05089460000454,54389.2001748 2023-11-09,13:23:25.000,313,11083666,-795,0,1699536204,13010.603725269997,115.0438454699979,54389.39581416001 2023-11-09,13:23:26.000,313,11083689,-795,0,1699536205,13010.549834789992,115.05089460000454,54389.32594296001 2023-11-09,13:23:27.000,313,11083710,-795,0,1699536206,13010.448790139992,115.00859982000111,54389.29799448001 2023-11-09,13:23:28.000,313,11083656,-795,0,1699536207,13010.522889549997,115.0579437300039,54389.33293008 2023-11-09,13:23:29.000,313,11083680,-795,0,1699536208,13010.536362170002,115.10728763999941,54389.22113616 2023-11-09,13:23:30.000,313,11083653,-795,0,1699536209,13010.677824680002,115.0931893800007,54389.34690432001 2023-11-09,13:23:31.000,313,11083673,-795,0,1699536210,13010.772133019993,115.0931893800007,54389.353891440005 2023-11-09,13:23:32.000,313,11083722,-795,0,1699536211,13010.839496119988,115.17777894000028,54389.29799448001 2023-11-09,13:23:33.000,313,11083722,-795,0,1699536212,13010.940540769989,115.17777894000028,54389.36786568 2023-11-09,13:23:34.000,313,11083677,-795,0,1699536213,13011.095475899994,115.191877199999,54389.472672480006 2023-11-09,13:23:35.000,313,11083704,-795,0,1699536214,13011.16283899999,115.19892632999836,54389.570492160005 2023-11-09,13:23:36.000,313,11083667,-795,0,1699536215,13011.25041103,115.2553193700005,54389.58446640001 2023-11-09,13:23:37.000,313,11083650,-795,0,1699536216,13011.20325685999,115.24122111000179,54389.41677552001 2023-11-09,13:23:38.000,313,11083639,-795,0,1699536217,13011.27061996,115.24827024000115,54389.50760808 2023-11-09,13:23:39.000,313,11083721,-795,0,1699536218,13011.33124675,115.24827024000115,54389.619402000004 2023-11-09,13:23:40.000,313,11083700,-795,0,1699536219,13011.358191989995,115.26236849999987,54389.57747928 2023-11-09,13:23:41.000,313,11083697,-795,0,1699536220,13011.297565199995,115.2553193700005,54389.451711120004 2023-11-09,13:23:42.000,313,11083713,-795,0,1699536221,13011.35145568,115.26236849999987,54389.50760808 2023-11-09,13:23:43.000,313,11083675,-795,0,1699536222,13011.48618187999,115.24122111000179,54389.68228608001 2023-11-09,13:23:44.000,313,11083642,-795,0,1699536223,13011.47270926,115.26236849999987,54389.60542776 2023-11-09,13:23:45.000,313,11083654,-795,0,1699536224,13011.459236639996,115.24827024000115,54389.640363360006 2023-11-09,13:23:46.000,313,11083667,-795,0,1699536225,13011.418818779995,115.22007372000371,54389.402801280004 2023-11-09,13:23:47.000,313,11083697,-795,0,1699536226,13011.44576401999,115.14253329000348,54389.50062096 2023-11-09,13:23:48.000,313,11083714,-795,0,1699536227,13011.526599739991,115.17777894000028,54389.52856944 2023-11-09,13:23:49.000,313,11083718,-795,0,1699536228,13011.479445569996,115.1566315500022,54389.52856944 2023-11-09,13:23:50.000,313,11083696,-795,0,1699536229,13011.51312712,115.13548416000413,54389.472672480006 2023-11-09,13:23:51.000,313,11083713,-795,0,1699536230,13011.614171770001,115.17072981000092,54389.63337624001 2023-11-09,13:23:52.000,313,11083690,-795,0,1699536231,13011.789315829992,115.19892632999836,54389.472672480006 2023-11-09,13:23:53.000,313,11083682,-795,0,1699536232,13011.944250959998,115.20597545999772,54389.62638912 2023-11-09,13:23:54.000,313,11083680,-795,0,1699536233,13012.025086679998,115.24122111000179,54389.45869824 2023-11-09,13:23:55.000,313,11083731,-795,0,1699536234,13012.206967049999,115.24122111000179,54389.68228608001 2023-11-09,13:23:56.000,313,11083686,-795,0,1699536235,13012.274330149994,115.21302459000435,54389.4796596 2023-11-09,13:23:57.000,313,11083689,-795,0,1699536236,13012.36863849,115.24122111000179,54389.619402000004 2023-11-09,13:23:58.000,313,11083729,-795,0,1699536237,13012.617881959995,115.21302459000435,54389.70324744 2023-11-09,13:23:59.000,313,11083710,-795,0,1699536238,13012.698717679996,115.17777894000028,54389.64735048 2023-11-09,13:24:00.000,313,11083664,-795,0,1699536239,13012.813234950001,115.14253329000348,54389.87093832 2023-11-09,13:24:01.000,313,11083661,-795,0,1699536240,13012.887334359992,115.08614025000134,54389.84997696001 2023-11-09,13:24:02.000,313,11083742,-795,0,1699536241,13012.833443880001,115.07909112000198,54389.64735048 2023-11-09,13:24:03.000,313,11083658,-795,0,1699536242,13012.880598049996,115.00155069000175,54389.52856944 2023-11-09,13:24:04.000,313,11083701,-795,0,1699536243,13012.819971259996,115.02974720999919,54389.36786568 2023-11-09,13:24:05.000,313,11083719,-795,0,1699536244,13012.947961149992,115.0931893800007,54389.57747928 2023-11-09,13:24:06.000,313,11083698,-795,0,1699536245,13013.008587939992,115.0579437300039,54389.619402000004 2023-11-09,13:24:07.000,313,11083708,-795,0,1699536246,13012.995115320002,115.03679633999855,54389.7242088 2023-11-09,13:24:08.000,313,11083699,-795,0,1699536247,13012.954697460002,115.00859982000111,54389.71023456001 2023-11-09,13:24:09.000,313,11083645,-795,0,1699536248,13013.035533180002,115.00155069000175,54389.80106712001 2023-11-09,13:24:10.000,313,11083677,-795,0,1699536249,13013.089423659992,115.03679633999855,54389.84997696001 2023-11-09,13:24:11.000,313,11083722,-795,0,1699536250,13013.136577830002,115.03679633999855,54389.84997696001 2023-11-09,13:24:12.000,313,11083732,-795,0,1699536251,13013.116368900002,115.08614025000134,54389.80106712001 2023-11-09,13:24:13.000,313,11083668,-795,0,1699536252,13013.082687349997,115.14958242000284,54389.8639512 2023-11-09,13:24:14.000,313,11083717,-795,0,1699536253,13013.136577830002,115.18482806999964,54389.99670648001 2023-11-09,13:24:15.000,313,11083701,-795,0,1699536254,13013.109632589993,115.20597545999772,54390.08055192 2023-11-09,13:24:16.000,313,11083695,-795,0,1699536255,13013.055742110002,115.32581067000137,54390.05260344 2023-11-09,13:24:17.000,313,11083627,-795,0,1699536256,13012.995115320002,115.39630197000224,54389.88491256 2023-11-09,13:24:18.000,313,11083607,-795,0,1699536257,13012.887334359992,115.42449848999968,54389.96875800001 2023-11-09,13:24:19.000,313,11083704,-795,0,1699536258,13012.745871849991,115.45974414000375,54390.08055192 2023-11-09,13:24:20.000,313,11083690,-795,0,1699536259,13012.658299819996,115.54433370000334,54390.01068072 2023-11-09,13:24:21.000,313,11083716,-795,0,1699536260,13012.537046239995,115.58662847999949,54389.905873920005 2023-11-09,13:24:22.000,313,11083699,-795,0,1699536261,13012.476419449995,115.70646369000315,54389.96875800001 2023-11-09,13:24:23.000,313,11083711,-795,0,1699536262,13012.52357361999,115.76990586000466,54390.0386292 2023-11-09,13:24:24.000,313,11083735,-795,0,1699536263,13012.63135458,115.83334802999889,54390.01068072 2023-11-09,13:24:25.000,313,11083652,-795,0,1699536264,13012.617881959995,115.87564281000232,54389.99670648001 2023-11-09,13:24:26.000,313,11083671,-795,0,1699536265,13012.64482719999,115.8967902000004,54389.856964080005 2023-11-09,13:24:27.000,313,11083638,-795,0,1699536266,13012.739135539996,115.91793758999847,54389.91286104 2023-11-09,13:24:28.000,313,11083721,-795,0,1699536267,13012.880598049996,115.91793758999847,54389.96177088 2023-11-09,13:24:29.000,313,11083712,-795,0,1699536268,13012.988379009992,115.91088845999911,54389.98273224 2023-11-09,13:24:30.000,313,11083730,-795,0,1699536269,13013.116368900002,115.91088845999911,54390.11548752001 2023-11-09,13:24:31.000,313,11083771,-795,0,1699536270,13013.176995690003,115.84039715999825,54389.975745120006 2023-11-09,13:24:32.000,313,11083687,-795,0,1699536271,13013.278040339988,115.79810238000209,54390.0386292 2023-11-09,13:24:33.000,313,11083620,-795,0,1699536272,13013.311721889993,115.69941456000379,54390.05959056 2023-11-09,13:24:34.000,313,11083708,-795,0,1699536273,13013.298249269988,115.55843196000205,54390.08055192 2023-11-09,13:24:35.000,313,11083676,-795,0,1699536274,13013.298249269988,115.4385967499984,54390.024654960005 2023-11-09,13:24:36.000,313,11083727,-795,0,1699536275,13013.129841519993,115.31876154000201,54389.954783760004 2023-11-09,13:24:37.000,313,11083661,-795,0,1699536276,13013.109632589993,115.1566315500022,54389.8639512 2023-11-09,13:24:38.000,313,11083666,-795,0,1699536277,13013.075951040002,115.03679633999855,54390.05260344 2023-11-09,13:24:39.000,313,11083693,-795,0,1699536278,13013.015324250002,114.86761721999937,54390.024654960005 2023-11-09,13:24:40.000,313,11083693,-795,0,1699536279,13012.954697460002,114.75483114000235,54389.91286104 2023-11-09,13:24:41.000,313,11083677,-795,0,1699536280,13012.887334359992,114.6349959299987,54389.856964080005 2023-11-09,13:24:42.000,313,11083735,-795,0,1699536281,13012.819971259996,114.51516072000231,54389.66132472001 2023-11-09,13:24:43.000,313,11083724,-795,0,1699536282,13012.766080779991,114.46581680999952,54389.689273200005 2023-11-09,13:24:44.000,313,11083708,-795,0,1699536283,13012.779553399996,114.36007986000186,54389.69626032 2023-11-09,13:24:45.000,313,11083729,-795,0,1699536284,13012.59093672,114.36007986000186,54389.38882704 2023-11-09,13:24:46.000,313,11083649,-795,0,1699536285,13012.7121903,114.26139204000356,54389.66831184 2023-11-09,13:24:47.000,313,11083692,-795,0,1699536286,13012.638090889996,114.289588560001,54389.521582320005 2023-11-09,13:24:48.000,313,11083698,-795,0,1699536287,13012.678508749996,114.289588560001,54389.4796596 2023-11-09,13:24:49.000,313,11083636,-795,0,1699536288,13012.69198137,114.21909726000013,54389.521582320005 2023-11-09,13:24:50.000,313,11083720,-795,0,1699536289,13012.739135539996,114.13450770000054,54389.472672480006 2023-11-09,13:24:51.000,313,11083681,-795,0,1699536290,13012.77281709,114.07811465999839,54389.50062096 2023-11-09,13:24:52.000,313,11083685,-795,0,1699536291,13012.739135539996,114.01467249000416,54389.29100736 2023-11-09,13:24:53.000,313,11083701,-795,0,1699536292,13012.860389119996,113.95123032000265,54389.353891440005 2023-11-09,13:24:54.000,313,11083686,-795,0,1699536293,13012.887334359992,113.84549336999771,54389.5495308 2023-11-09,13:24:55.000,313,11083661,-795,0,1699536294,13012.846916499991,113.78910033000284,54389.52856944 2023-11-09,13:24:56.000,313,11083702,-795,0,1699536295,13012.766080779991,113.6974616400039,54389.52856944 2023-11-09,13:24:57.000,313,11083712,-795,0,1699536296,13012.53030993,113.55647904000216,54389.29100736 2023-11-09,13:24:58.000,313,11083630,-795,0,1699536297,13012.395583729995,113.48598774000129,54389.235110400004 2023-11-09,13:24:59.000,313,11083697,-795,0,1699536298,13012.375374799994,113.38025079000363,54389.36786568 2023-11-09,13:25:00.000,313,11083759,-795,0,1699536299,13012.28106645999,113.18287514999975,54389.33293008 2023-11-09,13:25:01.000,313,11083740,-795,0,1699536300,13012.112658709993,113.08418733000144,54389.22113616 2023-11-09,13:25:02.000,313,11083726,-795,0,1699536301,13012.011614059993,112.96435211999778,54389.22812328001 2023-11-09,13:25:03.000,313,11083702,-795,0,1699536302,13011.863415239997,112.90795908000291,54389.13030360001 2023-11-09,13:25:04.000,313,11083681,-795,0,1699536303,13011.802788449997,112.86566429999948,54389.22812328001 2023-11-09,13:25:05.000,313,11083697,-795,0,1699536304,13011.701743799997,112.81632039000397,54389.12331648 2023-11-09,13:25:06.000,313,11083770,-795,0,1699536305,13011.573753910001,112.7810747399999,54388.94165136001 2023-11-09,13:25:07.000,313,11083737,-795,0,1699536306,13011.49291819,112.7810747399999,54388.91370288001 2023-11-09,13:25:08.000,313,11083697,-795,0,1699536307,13011.398609849995,112.68943605000095,54388.87178016001 2023-11-09,13:25:09.000,313,11083754,-795,0,1699536308,13011.38513722999,112.66123953000351,54388.89274152001 2023-11-09,13:25:10.000,313,11083673,-795,0,1699536309,13011.32451043999,112.60484649000136,54388.97658696 2023-11-09,13:25:11.000,313,11083712,-795,0,1699536310,13011.18304792999,112.62599387999944,54388.90671576 2023-11-09,13:25:12.000,313,11083699,-795,0,1699536311,13011.12242113999,112.6330430099988,54388.85780592 2023-11-09,13:25:13.000,313,11083680,-795,0,1699536312,13011.075266969994,112.60484649000136,54388.86479304 2023-11-09,13:25:14.000,313,11083722,-795,0,1699536313,13011.001167559989,112.56960084000457,54388.82985744 2023-11-09,13:25:15.000,313,11083713,-795,0,1699536314,13010.886650289998,112.61189562000072,54388.83684456 2023-11-09,13:25:16.000,313,11083736,-795,0,1699536315,13010.819287189988,112.55550257999857,54388.69011504 2023-11-09,13:25:17.000,313,11083685,-795,0,1699536316,13010.677824680002,112.54845344999922,54388.60626960001 2023-11-09,13:25:18.000,313,11083701,-795,0,1699536317,13010.644143129997,112.46386388999963,54388.7110764 2023-11-09,13:25:19.000,313,11083676,-795,0,1699536318,13010.482471689997,112.40747085000476,54388.65517944001 2023-11-09,13:25:20.000,313,11083688,-795,0,1699536319,13010.307327629991,112.3228812899979,54388.69710216 2023-11-09,13:25:21.000,313,11083706,-795,0,1699536320,13010.159128809995,112.27353738000238,54388.445565840004 2023-11-09,13:25:22.000,313,11083725,-795,0,1699536321,13009.98398474999,112.1889478200028,54388.347746160005 2023-11-09,13:25:23.000,313,11083668,-795,0,1699536322,13009.876203789994,112.16075129999808,54388.16608104 2023-11-09,13:25:24.000,313,11083605,-795,0,1699536323,13009.754950209994,112.11140739000257,54388.110184080004 2023-11-09,13:25:25.000,313,11083726,-795,0,1699536324,13009.687587109998,112.13255478000065,54388.09620984 2023-11-09,13:25:26.000,313,11083726,-795,0,1699536325,13009.579806149988,112.03386696000234,54388.012364400005 2023-11-09,13:25:27.000,313,11083739,-795,0,1699536326,13009.465288879997,112.11845652000193,54387.83768640001 2023-11-09,13:25:28.000,313,11083720,-795,0,1699536327,13009.411398399992,112.08321086999786,54387.71890536001 2023-11-09,13:25:29.000,313,11083639,-795,0,1699536328,13009.357507920002,112.13960391,54387.746853840006 2023-11-09,13:25:30.000,313,11083675,-795,0,1699536329,13009.276672200001,112.12550565000129,54387.628072800006 2023-11-09,13:25:31.000,313,11083738,-795,0,1699536330,13009.229518029992,112.16075129999808,54387.579162960006 2023-11-09,13:25:32.000,313,11083713,-795,0,1699536331,13009.141945999996,112.11140739000257,54387.38352360001 2023-11-09,13:25:33.000,313,11083720,-795,0,1699536332,13009.05437397,112.10435826000321,54387.36256224001 2023-11-09,13:25:34.000,313,11083673,-795,0,1699536333,13009.02742872999,112.08321086999786,54387.45339480001 2023-11-09,13:25:35.000,313,11083704,-795,0,1699536334,13008.919647769995,112.06206347999978,54387.40448496001 2023-11-09,13:25:36.000,313,11083680,-795,0,1699536335,13008.88596621999,112.0409160900017,54387.390510720004 2023-11-09,13:25:37.000,313,11083661,-795,0,1699536336,13008.697349539994,112.01976870000362,54387.18788424 2023-11-09,13:25:38.000,313,11083697,-795,0,1699536337,13008.60304119999,111.90698261999933,54387.18788424 2023-11-09,13:25:39.000,313,11083742,-795,0,1699536338,13008.508732859998,111.91403174999868,54387.1389744 2023-11-09,13:25:40.000,313,11083736,-795,0,1699536339,13008.501996549989,111.89993348999997,54387.104038800004 2023-11-09,13:25:41.000,313,11083723,-795,0,1699536340,13008.400951899988,111.90698261999933,54386.936347920004 2023-11-09,13:25:42.000,313,11083704,-795,0,1699536341,13008.427897139998,112.0056704400049,54386.90141232001 2023-11-09,13:25:43.000,313,11083707,-795,0,1699536342,13008.434633449993,112.05501435000042,54386.98525776 2023-11-09,13:25:44.000,313,11083676,-795,0,1699536343,13008.441369759988,112.16075129999808,54387.006219120005 2023-11-09,13:25:45.000,313,11083611,-795,0,1699536344,13008.347061419998,112.27353738000238,54386.92237368 2023-11-09,13:25:46.000,313,11083654,-795,0,1699536345,13008.259489390002,112.30878302999918,54386.70577296 2023-11-09,13:25:47.000,313,11083670,-795,0,1699536346,13008.232544149992,112.36517607000133,54386.740708560006 2023-11-09,13:25:48.000,313,11083665,-795,0,1699536347,13008.225807839997,112.41451998000412,54386.85250248 2023-11-09,13:25:49.000,313,11083690,-795,0,1699536348,13008.225807839997,112.44976563000091,54386.84551536 2023-11-09,13:25:50.000,313,11083699,-795,0,1699536349,13008.239280460002,112.44271650000155,54386.92936080001 2023-11-09,13:25:51.000,313,11083670,-795,0,1699536350,13008.185389979997,112.4991095400037,54386.91538656 2023-11-09,13:25:52.000,313,11083694,-795,0,1699536351,13008.151708429992,112.4850112799977,54386.73372144001 2023-11-09,13:25:53.000,313,11083625,-795,0,1699536352,13008.225807839997,112.42861824000283,54386.92237368 2023-11-09,13:25:54.000,313,11083743,-795,0,1699536353,13008.219071530002,112.44976563000091,54386.87346384 2023-11-09,13:25:55.000,313,11083743,-795,0,1699536354,13008.171917359992,112.4356673700022,54386.838528240005 2023-11-09,13:25:56.000,313,11083757,-795,0,1699536355,13008.192126289992,112.41451998000412,54386.67782448 2023-11-09,13:25:57.000,313,11083720,-795,0,1699536356,13008.131499499992,112.44271650000155,54386.65686312 2023-11-09,13:25:58.000,313,11083692,-795,0,1699536357,13008.225807839997,112.40747085000476,54386.66385024001 2023-11-09,13:25:59.000,313,11083632,-795,0,1699536358,13008.104554259997,112.35812694000197,54386.42628816001 2023-11-09,13:26:00.000,313,11083674,-795,0,1699536359,13008.124763189997,112.37222520000068,54386.573017680006 2023-11-09,13:26:01.000,313,11083639,-795,0,1699536360,13008.111290569992,112.40747085000476,54386.61494040001 2023-11-09,13:26:02.000,313,11083721,-795,0,1699536361,13008.070872709992,112.35812694000197,54386.48917224 2023-11-09,13:26:03.000,313,11083659,-795,0,1699536362,13008.003509609996,112.3863234599994,54386.454236640006 2023-11-09,13:26:04.000,313,11083714,-795,0,1699536363,13008.037191160001,112.41451998000412,54386.503146480005 2023-11-09,13:26:05.000,313,11083670,-795,0,1699536364,13008.010245919992,112.35107781000261,54386.55904344 2023-11-09,13:26:06.000,313,11083673,-795,0,1699536365,13008.010245919992,112.35107781000261,54386.48917224 2023-11-09,13:26:07.000,313,11083693,-795,0,1699536366,13008.016982230001,112.37222520000068,54386.46122376 2023-11-09,13:26:08.000,313,11083698,-795,0,1699536367,13008.023718539996,112.36517607000133,54386.48218512 2023-11-09,13:26:09.000,313,11083715,-795,0,1699536368,13007.949619129991,112.37927433000004,54386.48917224 2023-11-09,13:26:10.000,313,11083676,-795,0,1699536369,13007.969828059991,112.37222520000068,54386.42628816001 2023-11-09,13:26:11.000,313,11083719,-795,0,1699536370,13007.983300679996,112.30878302999918,54386.454236640006 2023-11-09,13:26:12.000,313,11083691,-795,0,1699536371,13007.936146510001,112.26648825000302,54386.265584400004 2023-11-09,13:26:13.000,313,11083677,-795,0,1699536372,13007.882256029996,112.1889478200028,54386.25859728001 2023-11-09,13:26:14.000,313,11083713,-795,0,1699536373,13007.956355440001,112.20304608000151,54386.454236640006 2023-11-09,13:26:15.000,313,11083681,-795,0,1699536374,13007.882256029996,112.15370216999872,54386.37737832001 2023-11-09,13:26:16.000,313,11083699,-795,0,1699536375,13007.81489293,112.11140739000257,54386.30750712001 2023-11-09,13:26:17.000,313,11083656,-795,0,1699536376,13007.720584589995,112.05501435000042,54386.15379048 2023-11-09,13:26:18.000,313,11083623,-795,0,1699536377,13007.680166729995,112.0409160900017,54386.1957132 2023-11-09,13:26:19.000,313,11083704,-795,0,1699536378,13007.68690303999,112.03386696000234,54386.125842 2023-11-09,13:26:20.000,313,11083673,-795,0,1699536379,13007.659957799995,112.06206347999978,54386.13981624001 2023-11-09,13:26:21.000,313,11083695,-795,0,1699536380,13007.5925947,112.04796522000106,54386.04199656001 2023-11-09,13:26:22.000,313,11083689,-795,0,1699536381,13007.61280363,112.0409160900017,54386.01404808 2023-11-09,13:26:23.000,313,11083675,-795,0,1699536382,13007.63301256,112.02681783000298,54386.048983680004 2023-11-09,13:26:24.000,313,11083707,-795,0,1699536383,13007.69363935,112.02681783000298,54386.07693216 2023-11-09,13:26:25.000,313,11083722,-795,0,1699536384,13007.619539939995,111.9774739200002,54386.02103520001 2023-11-09,13:26:26.000,313,11083689,-795,0,1699536385,13007.60606731999,111.91403174999868,54385.951164000006 2023-11-09,13:26:27.000,313,11083693,-795,0,1699536386,13007.50502266999,111.87878610000189,54385.81840872 2023-11-09,13:26:28.000,313,11083728,-795,0,1699536387,13007.42418694999,111.8294421899991,54385.77648600001 2023-11-09,13:26:29.000,313,11083682,-795,0,1699536388,13007.437659569994,111.80829480000102,54385.902254160006 2023-11-09,13:26:30.000,313,11083679,-795,0,1699536389,13007.498286359994,111.78714741000294,54385.832382960005 2023-11-09,13:26:31.000,313,11083790,-795,0,1699536390,13007.451132189999,111.82239305999974,54385.81840872 2023-11-09,13:26:32.000,313,11083691,-795,0,1699536391,13007.430923259999,111.83649131999846,54385.60879512001 2023-11-09,13:26:33.000,313,11083706,-795,0,1699536392,13007.56564945999,111.84354044999782,54385.70661480001 2023-11-09,13:26:34.000,313,11083701,-795,0,1699536393,13007.58585838999,111.88583523000125,54385.62975648 2023-11-09,13:26:35.000,313,11083733,-795,0,1699536394,13007.659957799995,111.90698261999933,54385.783473120006 2023-11-09,13:26:36.000,313,11083674,-795,0,1699536395,13007.69363935,111.91403174999868,54385.69264056 2023-11-09,13:26:37.000,313,11083677,-795,0,1699536396,13007.60606731999,111.89288436000061,54385.60879512001 2023-11-09,13:26:38.000,313,11083710,-795,0,1699536397,13007.53196791,111.89288436000061,54385.58783376001 2023-11-09,13:26:39.000,313,11083735,-795,0,1699536398,13007.558913149995,111.87173697000253,54385.82539584001 2023-11-09,13:26:40.000,313,11083657,-795,0,1699536399,13007.47134112,111.87878610000189,54385.7415504 2023-11-09,13:26:41.000,313,11083670,-795,0,1699536400,13007.42418694999,111.87878610000189,54385.67866632 2023-11-09,13:26:42.000,313,11083711,-795,0,1699536401,13007.329878609999,111.95632653000212,54385.52494968 2023-11-09,13:26:43.000,313,11083664,-795,0,1699536402,13007.329878609999,112.0056704400049,54385.57385952 2023-11-09,13:26:44.000,313,11083689,-795,0,1699536403,13007.356823849994,112.01271957000426,54385.58084664 2023-11-09,13:26:45.000,313,11083708,-795,0,1699536404,13007.350087539999,112.06911260999914,54385.601808 2023-11-09,13:26:46.000,313,11083710,-795,0,1699536405,13007.356823849994,112.13255478000065,54385.57385952 2023-11-09,13:26:47.000,313,11083694,-795,0,1699536406,13007.383769089989,112.1889478200028,54385.5319368 2023-11-09,13:26:48.000,313,11083684,-795,0,1699536407,13007.48481373999,112.23829172999831,54385.69962768 2023-11-09,13:26:49.000,313,11083655,-795,0,1699536408,13007.451132189999,112.26648825000302,54385.58783376001 2023-11-09,13:26:50.000,313,11083722,-795,0,1699536409,13007.46460480999,112.25943912000366,54385.55988528001 2023-11-09,13:26:51.000,313,11083694,-795,0,1699536410,13007.47134112,112.2876356400011,54385.51097544 2023-11-09,13:26:52.000,313,11083700,-795,0,1699536411,13007.53196791,112.28058651000174,54385.46905272001 2023-11-09,13:26:53.000,313,11083713,-795,0,1699536412,13007.619539939995,112.35812694000197,54385.4620656 2023-11-09,13:26:54.000,313,11083658,-795,0,1699536413,13007.75426614,112.35107781000261,54385.62975648 2023-11-09,13:26:55.000,313,11083727,-795,0,1699536414,13007.841838169996,112.35107781000261,54385.70661480001 2023-11-09,13:26:56.000,313,11083705,-795,0,1699536415,13007.902464959996,112.40747085000476,54385.6716792 2023-11-09,13:26:57.000,313,11083724,-795,0,1699536416,13007.963091749996,112.35812694000197,54385.53892392001 2023-11-09,13:26:58.000,313,11083731,-795,0,1699536417,13008.003509609996,112.37222520000068,54385.65770496001 2023-11-09,13:26:59.000,313,11083741,-795,0,1699536418,13008.064136399997,112.37927433000004,54385.69264056 2023-11-09,13:27:00.000,313,11083701,-795,0,1699536419,13008.043927469997,112.42156911000347,54385.594820880004 2023-11-09,13:27:01.000,313,11083713,-795,0,1699536420,13008.171917359992,112.45681476000027,54385.62276936 2023-11-09,13:27:02.000,313,11083647,-795,0,1699536421,13008.225807839997,112.4850112799977,54385.65770496001 2023-11-09,13:27:03.000,313,11083682,-795,0,1699536422,13008.374006659993,112.51320780000242,54385.832382960005 2023-11-09,13:27:04.000,313,11083721,-795,0,1699536423,13008.461578689989,112.55550257999857,54385.87430568001 2023-11-09,13:27:05.000,313,11083664,-795,0,1699536424,13008.508732859998,112.52025693000178,54385.85334432001 2023-11-09,13:27:06.000,313,11083691,-795,0,1699536425,13008.488523929998,112.5343551900005,54385.72058904 2023-11-09,13:27:07.000,313,11083692,-795,0,1699536426,13008.522205479989,112.4850112799977,54385.74853752 2023-11-09,13:27:08.000,313,11083750,-795,0,1699536427,13008.62325012999,112.47091301999899,54385.87430568001 2023-11-09,13:27:09.000,313,11083739,-795,0,1699536428,13008.677140609994,112.44976563000091,54385.90924128 2023-11-09,13:27:10.000,313,11083706,-795,0,1699536429,13008.81186681,112.4356673700022,54386.10488064 2023-11-09,13:27:11.000,313,11083705,-795,0,1699536430,13008.88596621999,112.4356673700022,54386.118854880006 2023-11-09,13:27:12.000,313,11083706,-795,0,1699536431,13008.919647769995,112.42156911000347,54386.03500944 2023-11-09,13:27:13.000,313,11083679,-795,0,1699536432,13009.000483489996,112.39337258999876,54386.118854880006 2023-11-09,13:27:14.000,313,11083707,-795,0,1699536433,13009.02742872999,112.32993042000453,54386.09090640001 2023-11-09,13:27:15.000,313,11083744,-795,0,1699536434,13009.067846589991,112.28058651000174,54386.13282912 2023-11-09,13:27:16.000,313,11083706,-795,0,1699536435,13009.000483489996,112.2523899900043,54386.02802232 2023-11-09,13:27:17.000,313,11083692,-795,0,1699536436,13008.96680193999,112.22419346999959,54385.97911248 2023-11-09,13:27:18.000,313,11083704,-795,0,1699536437,13008.97353825,112.1889478200028,54386.13981624001 2023-11-09,13:27:19.000,313,11083681,-795,0,1699536438,13008.99374718,112.20304608000151,54386.15379048 2023-11-09,13:27:20.000,313,11083721,-715,0,1699536439,13009.05437397,112.18189869000344,54386.15379048 2023-11-09,13:27:21.000,313,11083660,-795,0,1699536440,13008.94659300999,112.15370216999872,54386.04199656001 2023-11-09,13:27:22.000,313,11083670,-795,0,1699536441,13009.061110279996,112.13255478000065,54386.118854880006 2023-11-09,13:27:23.000,313,11083693,-795,0,1699536442,13008.99374718,112.09026000000449,54386.15379048 2023-11-09,13:27:24.000,313,11083702,-795,0,1699536443,13009.00721979999,112.08321086999786,54386.16077760001 2023-11-09,13:27:25.000,313,11083710,-795,0,1699536444,13008.91291146,112.0761617399985,54386.125842 2023-11-09,13:27:26.000,313,11083672,-795,0,1699536445,13008.94659300999,112.01976870000362,54386.167764720005 2023-11-09,13:27:27.000,313,11083707,-795,0,1699536446,13009.000483489996,112.01271957000426,54386.30052 2023-11-09,13:27:28.000,313,11083646,-795,0,1699536447,13008.99374718,112.03386696000234,54386.3703912 2023-11-09,13:27:29.000,313,11083695,-795,0,1699536448,13008.97353825,111.9774739200002,54386.32148136 2023-11-09,13:27:30.000,313,11083724,-795,0,1699536449,13008.95332932,112.02681783000298,54386.37737832001 2023-11-09,13:27:31.000,313,11083733,-795,0,1699536450,13009.01395611,111.99157217999891,54386.36340408 2023-11-09,13:27:32.000,313,11083694,-795,0,1699536451,13008.90617514999,112.01271957000426,54386.286545760006 2023-11-09,13:27:33.000,313,11083737,-795,0,1699536452,13008.939856699995,111.99157217999891,54386.27955864001 2023-11-09,13:27:34.000,313,11083674,-795,0,1699536453,13008.99374718,112.01976870000362,54386.47519800001 2023-11-09,13:27:35.000,313,11083732,-795,0,1699536454,13008.960065629995,111.98452304999955,54386.46122376 2023-11-09,13:27:36.000,313,11083719,-795,0,1699536455,13008.939856699995,112.0056704400049,54386.55904344 2023-11-09,13:27:37.000,313,11083694,-795,0,1699536456,13008.83207574,111.98452304999955,54386.32846848001 2023-11-09,13:27:38.000,313,11083696,-795,0,1699536457,13008.83207574,111.99157217999891,54386.39833968001 2023-11-09,13:27:39.000,313,11083749,-795,0,1699536458,13008.73103109,111.99862130999827,54386.36340408 2023-11-09,13:27:40.000,313,11083706,-795,0,1699536459,13008.70408584999,112.01271957000426,54386.46122376 2023-11-09,13:27:41.000,313,11083702,-795,0,1699536460,13008.66366798999,112.02681783000298,54386.41231392 2023-11-09,13:27:42.000,313,11083688,-795,0,1699536461,13008.66366798999,112.0056704400049,54386.52410784001 2023-11-09,13:27:43.000,313,11083694,-795,0,1699536462,13008.569359649999,112.01976870000362,54386.56603056001 2023-11-09,13:27:44.000,313,11083725,-795,0,1699536463,13008.555887029994,112.04796522000106,54386.53808208 2023-11-09,13:27:45.000,313,11083635,-795,0,1699536464,13008.454842379993,112.06911260999914,54386.46821088 2023-11-09,13:27:46.000,313,11083709,-795,0,1699536465,13008.326852489998,112.05501435000042,54386.32846848001 2023-11-09,13:27:47.000,313,11083676,-795,0,1699536466,13008.286434629998,112.13960391,54386.39833968001 2023-11-09,13:27:48.000,313,11083691,-795,0,1699536467,13008.212335219992,112.15370216999872,54386.31449424 2023-11-09,13:27:49.000,313,11083704,-795,0,1699536468,13008.212335219992,112.18189869000344,54386.433275280004 2023-11-09,13:27:50.000,313,11083734,-795,0,1699536469,13008.232544149992,112.22419346999959,54386.54506920001 2023-11-09,13:27:51.000,313,11083752,-795,0,1699536470,13008.144972119997,112.26648825000302,54386.42628816001 2023-11-09,13:27:52.000,313,11083715,-795,0,1699536471,13008.124763189997,112.29468477000046,54386.48917224 2023-11-09,13:27:53.000,313,11083711,-795,0,1699536472,13008.144972119997,112.27353738000238,54386.53808208 2023-11-09,13:27:54.000,313,11083709,-795,0,1699536473,13008.037191160001,112.2523899900043,54386.48917224 2023-11-09,13:27:55.000,313,11083685,-795,0,1699536474,13007.990036989991,112.2876356400011,54386.55904344 2023-11-09,13:27:56.000,313,11083751,-795,0,1699536475,13007.942882819996,112.35107781000261,54386.48218512 2023-11-09,13:27:57.000,313,11083679,-795,0,1699536476,13007.794684,112.40747085000476,54386.41930104 2023-11-09,13:27:58.000,313,11083721,-795,0,1699536477,13007.80815661999,112.46386388999963,54386.41231392 2023-11-09,13:27:59.000,313,11083724,-795,0,1699536478,13007.74752982999,112.47796214999835,54386.24462304 2023-11-09,13:28:00.000,313,11083700,-795,0,1699536479,13007.841838169996,112.52730606000114,54386.433275280004 2023-11-09,13:28:01.000,313,11083588,-795,0,1699536480,13007.61280363,112.60484649000136,54386.118854880006 2023-11-09,13:28:02.000,313,11083699,-795,0,1699536481,13007.66669410999,112.61894475000008,54386.30052 2023-11-09,13:28:03.000,313,11083686,-795,0,1699536482,13007.52523159999,112.6330430099988,54386.14680336 2023-11-09,13:28:04.000,313,11083707,-795,0,1699536483,13007.457868499994,112.61189562000072,54386.118854880006 2023-11-09,13:28:05.000,313,11083688,-795,0,1699536484,13007.40397801999,112.6471412700048,54386.14680336 2023-11-09,13:28:06.000,313,11083682,-795,0,1699536485,13007.397241709994,112.6330430099988,54386.24462304 2023-11-09,13:28:07.000,313,11083720,-795,0,1699536486,13007.356823849994,112.67533779000223,54386.20270032 2023-11-09,13:28:08.000,313,11083705,-795,0,1699536487,13007.309669679998,112.73877996000374,54386.24462304 2023-11-09,13:28:09.000,313,11083695,-795,0,1699536488,13007.282724439989,112.71058343999903,54386.069945040006 2023-11-09,13:28:10.000,313,11083733,-795,0,1699536489,13007.316405989994,112.65419040000415,54386.069945040006 2023-11-09,13:28:11.000,313,11083684,-795,0,1699536490,13007.282724439989,112.71058343999903,54386.069945040006 2023-11-09,13:28:12.000,313,11083698,-795,0,1699536491,13007.289460749998,112.66123953000351,54385.89526704001 2023-11-09,13:28:13.000,313,11083725,-795,0,1699536492,13007.296197059994,112.75992735000182,54385.951164000006 2023-11-09,13:28:14.000,313,11083681,-795,0,1699536493,13007.377032779994,112.76697648000118,54386.01404808 2023-11-09,13:28:15.000,313,11083695,-795,0,1699536494,13007.410714329999,112.78812386999925,54386.07693216 2023-11-09,13:28:16.000,313,11083720,-795,0,1699536495,13007.417450639994,112.79517299999861,54386.15379048 2023-11-09,13:28:17.000,313,11083650,-795,0,1699536496,13007.370296469999,112.72468169999775,54386.0559708 2023-11-09,13:28:18.000,313,11083682,-795,0,1699536497,13007.275988129993,112.73173083000438,54385.90924128 2023-11-09,13:28:19.000,313,11083691,-795,0,1699536498,13007.222097649988,112.73877996000374,54385.930202640004 2023-11-09,13:28:20.000,313,11083698,-795,0,1699536499,13007.282724439989,112.71058343999903,54386.04199656001 2023-11-09,13:28:21.000,313,11083708,-795,0,1699536500,13007.208625029998,112.75287822000246,54385.89526704001 2023-11-09,13:28:22.000,313,11083694,-795,0,1699536501,13007.195152409993,112.75287822000246,54385.94417688001 2023-11-09,13:28:23.000,313,11083732,-795,0,1699536502,13007.201888719988,112.7810747399999,54386.01404808 2023-11-09,13:28:24.000,313,11083706,-795,0,1699536503,13007.174943479993,112.76697648000118,54386.08391928 2023-11-09,13:28:25.000,313,11083647,-795,0,1699536504,13007.134525619993,112.75992735000182,54385.951164000006 2023-11-09,13:28:26.000,313,11083699,-795,0,1699536505,13007.121053000003,112.8092712600046,54385.902254160006 2023-11-09,13:28:27.000,313,11083699,-795,0,1699536506,13007.073898829993,112.90795908000291,54385.734563280006 2023-11-09,13:28:28.000,313,11083705,-795,0,1699536507,13007.107580379998,112.92910647000099,54385.86731856 2023-11-09,13:28:29.000,313,11083644,-795,0,1699536508,13007.228833959998,112.98549951000314,54385.86033144 2023-11-09,13:28:30.000,313,11083681,-795,0,1699536509,13007.255779199993,113.08418733000144,54385.9860996 2023-11-09,13:28:31.000,313,11083715,-795,0,1699536510,13007.275988129993,113.14762950000295,54385.95815112 2023-11-09,13:28:32.000,313,11083687,-795,0,1699536511,13007.275988129993,113.16172776000167,54386.0559708 2023-11-09,13:28:33.000,313,11083657,-795,0,1699536512,13007.302933369989,113.16877689000103,54386.11186776001 2023-11-09,13:28:34.000,313,11083698,-795,0,1699536513,13007.323142299989,113.16172776000167,54386.118854880006 2023-11-09,13:28:35.000,313,11083704,-795,0,1699536514,13007.289460749998,113.16172776000167,54386.14680336 2023-11-09,13:28:36.000,313,11083722,-795,0,1699536515,13007.275988129993,113.10533471999952,54386.11186776001 2023-11-09,13:28:37.000,313,11083700,-795,0,1699536516,13007.222097649988,113.14058037000359,54386.118854880006 2023-11-09,13:28:38.000,313,11083715,-795,0,1699536517,13007.255779199993,113.11943297999824,54386.237635920006 2023-11-09,13:28:39.000,313,11083756,-795,0,1699536518,13007.323142299989,113.18287514999975,54386.24462304 2023-11-09,13:28:40.000,313,11083719,-795,0,1699536519,13007.336614919994,113.20402253999782,54386.23064880001 2023-11-09,13:28:41.000,313,11083628,-795,0,1699536520,13007.370296469999,113.24631732000125,54386.22366168 2023-11-09,13:28:42.000,313,11083695,-795,0,1699536521,13007.370296469999,113.27451383999869,54386.13282912 2023-11-09,13:28:43.000,313,11083628,-795,0,1699536522,13007.383769089989,113.32385775000148,54386.1957132 2023-11-09,13:28:44.000,313,11083656,-795,0,1699536523,13007.50502266999,113.39434905000235,54386.23064880001 2023-11-09,13:28:45.000,313,11083702,-795,0,1699536524,13007.50502266999,113.42959469999914,54386.27257152 2023-11-09,13:28:46.000,313,11083693,-795,0,1699536525,13007.55217684,113.40844731000107,54386.24462304 2023-11-09,13:28:47.000,313,11083738,-795,0,1699536526,13007.5925947,113.45779122000386,54386.25161016 2023-11-09,13:28:48.000,313,11083694,-795,0,1699536527,13007.619539939995,113.50008600000001,54386.39833968001 2023-11-09,13:28:49.000,313,11083656,-795,0,1699536528,13007.62627624999,113.46484035000321,54386.37737832001 2023-11-09,13:28:50.000,313,11083728,-795,0,1699536529,13007.61280363,113.51418425999873,54386.27955864001 2023-11-09,13:28:51.000,313,11083727,-795,0,1699536530,13007.619539939995,113.47188948000257,54386.41231392 2023-11-09,13:28:52.000,313,11083707,-795,0,1699536531,13007.659957799995,113.44369295999786,54386.35641696001 2023-11-09,13:28:53.000,313,11083732,-795,0,1699536532,13007.639748869995,113.42959469999914,54386.34244272 2023-11-09,13:28:54.000,313,11083696,-795,0,1699536533,13007.659957799995,113.4013981800017,54386.46821088 2023-11-09,13:28:55.000,313,11083705,-795,0,1699536534,13007.64648517999,113.38025079000363,54386.46821088 2023-11-09,13:28:56.000,313,11083669,-795,0,1699536535,13007.64648517999,113.37320166000427,54386.47519800001 2023-11-09,13:28:57.000,313,11083646,-795,0,1699536536,13007.61280363,113.34500513999956,54386.37737832001 2023-11-09,13:28:58.000,313,11083645,-795,0,1699536537,13007.65322149,113.29566123000404,54386.39833968001 2023-11-09,13:28:59.000,313,11083744,-795,0,1699536538,13007.65322149,113.32385775000148,54386.46821088 2023-11-09,13:29:00.000,313,11083683,-795,0,1699536539,13007.65322149,113.36615253000491,54386.34244272 2023-11-09,13:29:01.000,313,11083695,-795,0,1699536540,13007.65322149,113.40844731000107,54386.31449424 2023-11-09,13:29:02.000,313,11083686,-795,0,1699536541,13007.558913149995,113.4507420900045,54386.30750712001 2023-11-09,13:29:03.000,313,11083742,-795,0,1699536542,13007.72732089999,113.42254556999978,54386.51712072 2023-11-09,13:29:04.000,313,11083704,-795,0,1699536543,13007.80815661999,113.48598774000129,54386.49615936001 2023-11-09,13:29:05.000,313,11083720,-795,0,1699536544,13007.801420309996,113.47188948000257,54386.49615936001 2023-11-09,13:29:06.000,313,11083693,-795,0,1699536545,13007.841838169996,113.52828252000472,54386.42628816001 2023-11-09,13:29:07.000,313,11083697,-795,0,1699536546,13007.862047099996,113.57057730000088,54386.3703912 2023-11-09,13:29:08.000,313,11083651,-795,0,1699536547,13007.956355440001,113.5846755599996,54386.46821088 2023-11-09,13:29:09.000,313,11083726,-795,0,1699536548,13008.050663779992,113.62697034000303,54386.573017680006 2023-11-09,13:29:10.000,313,11083669,-795,0,1699536549,13008.138235810002,113.61992121000367,54386.64288888001 2023-11-09,13:29:11.000,313,11083718,-795,0,1699536550,13008.138235810002,113.62697034000303,54386.6848116 2023-11-09,13:29:12.000,313,11083732,-795,0,1699536551,13008.171917359992,113.66926511999918,54386.552056320004 2023-11-09,13:29:13.000,313,11083658,-795,0,1699536552,13008.178653670002,113.6974616400039,54386.47519800001 2023-11-09,13:29:14.000,313,11083705,-795,0,1699536553,13008.165181049997,113.73270729000069,54386.47519800001 2023-11-09,13:29:15.000,313,11083681,-795,0,1699536554,13008.252753079993,113.71155990000261,54386.5800048 2023-11-09,13:29:16.000,313,11083684,-795,0,1699536555,13008.306643559998,113.77500207000412,54386.70577296 2023-11-09,13:29:17.000,313,11083691,-795,0,1699536556,13008.279698320002,113.78205120000348,54386.73372144001 2023-11-09,13:29:18.000,313,11083715,-795,0,1699536557,13008.246016769997,113.78205120000348,54386.65686312 2023-11-09,13:29:19.000,313,11083689,-795,0,1699536558,13008.272962009993,113.78205120000348,54386.670837360005 2023-11-09,13:29:20.000,313,11083733,-795,0,1699536559,13008.279698320002,113.80319859000156,54386.824554 2023-11-09,13:29:21.000,313,11083741,-795,0,1699536560,13008.151708429992,113.77500207000412,54386.70577296 2023-11-09,13:29:22.000,313,11083698,-795,0,1699536561,13008.057400090001,113.82434597999963,54386.503146480005 2023-11-09,13:29:23.000,313,11083672,-795,0,1699536562,13008.057400090001,113.82434597999963,54386.55904344 2023-11-09,13:29:24.000,313,11083723,-795,0,1699536563,13008.057400090001,113.81024772000092,54386.53808208 2023-11-09,13:29:25.000,313,11083656,-795,0,1699536564,13008.016982230001,113.80319859000156,54386.54506920001 2023-11-09,13:29:26.000,313,11083717,-795,0,1699536565,13007.963091749996,113.76090380999813,54386.3703912 2023-11-09,13:29:27.000,313,11083707,-795,0,1699536566,13008.016982230001,113.74680554999941,54386.59397904001 2023-11-09,13:29:28.000,313,11083691,-795,0,1699536567,13008.104554259997,113.66221598999982,54386.552056320004 2023-11-09,13:29:29.000,313,11083706,-795,0,1699536568,13008.023718539996,113.66221598999982,54386.59397904001 2023-11-09,13:29:30.000,313,11083701,-795,0,1699536569,13008.064136399997,113.67631424999854,54386.454236640006 2023-11-09,13:29:31.000,313,11083649,-795,0,1699536570,13008.077609020002,113.70451077000325,54386.39833968001 2023-11-09,13:29:32.000,313,11083691,-795,0,1699536571,13008.111290569992,113.70451077000325,54386.36340408 2023-11-09,13:29:33.000,313,11083695,-795,0,1699536572,13008.151708429992,113.75385467999877,54386.41930104 2023-11-09,13:29:34.000,313,11083683,-795,0,1699536573,13008.272962009993,113.77500207000412,54386.55904344 2023-11-09,13:29:35.000,313,11083666,-795,0,1699536574,13008.252753079993,113.81024772000092,54386.621927520006 2023-11-09,13:29:36.000,313,11083699,-795,0,1699536575,13008.266225699997,113.83844423999835,54386.600966160004 2023-11-09,13:29:37.000,313,11083749,-795,0,1699536576,13008.259489390002,113.90893553999922,54386.503146480005 2023-11-09,13:29:38.000,313,11083725,-795,0,1699536577,13008.259489390002,113.90893553999922,54386.60795328 2023-11-09,13:29:39.000,313,11083737,-795,0,1699536578,13008.225807839997,113.93008293000457,54386.621927520006 2023-11-09,13:29:40.000,313,11083694,-795,0,1699536579,13008.144972119997,113.98647596999945,54386.69179872001 2023-11-09,13:29:41.000,313,11083721,-795,0,1699536580,13008.070872709992,114.02877075000288,54386.60795328 2023-11-09,13:29:42.000,313,11083732,-795,0,1699536581,13008.037191160001,114.16270421999798,54386.600966160004 2023-11-09,13:29:43.000,313,11083664,-795,0,1699536582,13008.104554259997,114.21204813000077,54386.81756688 2023-11-09,13:29:44.000,313,11083753,-795,0,1699536583,13008.144972119997,114.34598160000314,54386.90141232001 2023-11-09,13:29:45.000,313,11083711,-795,0,1699536584,13008.138235810002,114.36712899000122,54386.824554 2023-11-09,13:29:46.000,313,11083651,-795,0,1699536585,13008.165181049997,114.46581680999952,54386.719747200004 2023-11-09,13:29:47.000,313,11083723,-795,0,1699536586,13008.198862600002,114.52925898000103,54386.740708560006 2023-11-09,13:29:48.000,313,11083694,-795,0,1699536587,13008.320116180003,114.57860289000382,54386.90141232001 2023-11-09,13:29:49.000,313,11083712,-795,0,1699536588,13008.347061419998,114.55040636999911,54386.94333504 2023-11-09,13:29:50.000,313,11083689,-795,0,1699536589,13008.454842379993,114.55745549999847,54387.076090320006 2023-11-09,13:29:51.000,313,11083721,-795,0,1699536590,13008.481787619989,114.46581680999952,54387.02019336 2023-11-09,13:29:52.000,313,11083699,-795,0,1699536591,13008.481787619989,114.47991506999824,54386.95032216001 2023-11-09,13:29:53.000,313,11083690,-795,0,1699536592,13008.616513819994,114.43057116000273,54387.15993576 2023-11-09,13:29:54.000,313,11083693,-795,0,1699536593,13008.656931679994,114.38122724999994,54387.06211608 2023-11-09,13:29:55.000,313,11083716,-795,0,1699536594,13008.75124002,114.33188334000442,54387.11801304001 2023-11-09,13:29:56.000,313,11083690,-795,0,1699536595,13008.71082216,114.29663769000035,54387.01320624 2023-11-09,13:29:57.000,313,11083705,-795,0,1699536596,13008.778185259995,114.23319551999884,54387.09006456 2023-11-09,13:29:58.000,313,11083699,-795,0,1699536597,13008.82533942999,114.19794987000205,54387.14596152001 2023-11-09,13:29:59.000,313,11083725,-795,0,1699536598,13008.89270253,114.21204813000077,54387.271729680004 2023-11-09,13:30:00.000,313,11083690,-795,0,1699536599,13008.81186681,114.16270421999798,54387.22980696 2023-11-09,13:30:01.000,313,11083726,-795,0,1699536600,13008.737767399994,114.09926205000374,54387.13198728 2023-11-09,13:30:02.000,313,11083699,-795,0,1699536601,13008.650195369999,114.16975335000461,54386.97827064001 2023-11-09,13:30:03.000,313,11083708,-795,0,1699536602,13008.481787619989,114.1415568299999,54386.72673432 2023-11-09,13:30:04.000,313,11083702,-795,0,1699536603,13008.528941789998,114.1063111800031,54387.04115472 2023-11-09,13:30:05.000,313,11083712,-795,0,1699536604,13008.495260239994,114.14860595999926,54387.02019336 2023-11-09,13:30:06.000,313,11083664,-795,0,1699536605,13008.468314999998,114.16270421999798,54387.055128960004 2023-11-09,13:30:07.000,313,11083700,-795,0,1699536606,13008.475051309993,114.22614638999949,54387.02019336 2023-11-09,13:30:08.000,313,11083711,-795,0,1699536607,13008.549150719999,114.26844117000292,54387.19487136001 2023-11-09,13:30:09.000,313,11083654,-795,0,1699536608,13008.62325012999,114.33893247000378,54387.14596152001 2023-11-09,13:30:10.000,313,11083746,-795,0,1699536609,13008.68387691999,114.42352203000337,54387.11801304001 2023-11-09,13:30:11.000,313,11083683,-795,0,1699536610,13008.73103109,114.55040636999911,54387.16692288001 2023-11-09,13:30:12.000,313,11083732,-795,0,1699536611,13008.72429477999,114.61384854000062,54387.15993576 2023-11-09,13:30:13.000,313,11083685,-795,0,1699536612,13008.81186681,114.72663462000492,54387.125000160006 2023-11-09,13:30:14.000,313,11083679,-795,0,1699536613,13008.85228467,114.71253635999892,54387.18788424 2023-11-09,13:30:15.000,313,11083734,-795,0,1699536614,13008.92638407999,114.77597853000043,54387.37653648 2023-11-09,13:30:16.000,313,11083703,-795,0,1699536615,13008.95332932,114.81827331000386,54387.47435616 2023-11-09,13:30:17.000,313,11083653,-795,0,1699536616,13008.89270253,114.86056809000002,54387.39749784 2023-11-09,13:30:18.000,313,11083735,-795,0,1699536617,13008.838812049995,114.82532244000322,54387.31365240001 2023-11-09,13:30:19.000,313,11083647,-795,0,1699536618,13008.79165788,114.82532244000322,54387.341600880005 2023-11-09,13:30:20.000,313,11083665,-795,0,1699536619,13008.81186681,114.78302765999979,54387.48134328001 2023-11-09,13:30:21.000,313,11083673,-795,0,1699536620,13008.75124002,114.72663462000492,54387.439420560004 2023-11-09,13:30:22.000,313,11083682,-795,0,1699536621,13008.677140609994,114.64909419000469,54387.42544632 2023-11-09,13:30:23.000,313,11083684,-795,0,1699536622,13008.64345905999,114.64204505999805,54387.390510720004 2023-11-09,13:30:24.000,313,11083709,-795,0,1699536623,13008.596304889994,114.61384854000062,54387.38352360001 2023-11-09,13:30:25.000,313,11083668,-795,0,1699536624,13008.576095959994,114.57155376000446,54387.341600880005 2023-11-09,13:30:26.000,313,11083673,-795,0,1699536625,13008.555887029994,114.51516072000231,54387.39749784 2023-11-09,13:30:27.000,313,11083710,-795,0,1699536626,13008.616513819994,114.48696420000488,54387.39749784 2023-11-09,13:30:28.000,313,11083711,-795,0,1699536627,13008.609777509999,114.4517185500008,54387.460381920006 2023-11-09,13:30:29.000,313,11083708,-795,0,1699536628,13008.535678099994,114.45876768000016,54387.30666528 2023-11-09,13:30:30.000,313,11083720,-795,0,1699536629,13008.589568579999,114.49401333000424,54387.579162960006 2023-11-09,13:30:31.000,313,11083676,-795,0,1699536630,13008.562623339989,114.54335723999975,54387.460381920006 2023-11-09,13:30:32.000,313,11083673,-795,0,1699536631,13008.542414409989,114.57155376000446,54387.411472080006 2023-11-09,13:30:33.000,313,11083674,-795,0,1699536632,13008.589568579999,114.6349959299987,54387.49531752 2023-11-09,13:30:34.000,313,11083719,-795,0,1699536633,13008.629986439999,114.65614332000405,54387.5931372 2023-11-09,13:30:35.000,313,11083697,-795,0,1699536634,13008.609777509999,114.64909419000469,54387.5931372 2023-11-09,13:30:36.000,313,11083691,-795,0,1699536635,13008.562623339989,114.64909419000469,54387.48134328001 2023-11-09,13:30:37.000,313,11083734,-795,0,1699536636,13008.508732859998,114.66319245000341,54387.523266 2023-11-09,13:30:38.000,313,11083739,-795,0,1699536637,13008.576095959994,114.64909419000469,54387.69095688 2023-11-09,13:30:39.000,313,11083702,-795,0,1699536638,13008.60304119999,114.69138897000084,54387.69794400001 2023-11-09,13:30:40.000,313,11083691,-795,0,1699536639,13008.616513819994,114.74073288000363,54387.607111440004 2023-11-09,13:30:41.000,313,11083631,-795,0,1699536640,13008.66366798999,114.79007678999915,54387.725892480004 2023-11-09,13:30:42.000,313,11083717,-795,0,1699536641,13008.69061323,114.83942070000194,54387.49531752 2023-11-09,13:30:43.000,313,11083612,-795,0,1699536642,13008.697349539994,114.9099120000028,54387.47435616 2023-11-09,13:30:44.000,313,11083650,-755,0,1699536643,13008.757976329995,114.97335417000431,54387.44640768 2023-11-09,13:30:45.000,313,11083658,-795,0,1699536644,13008.8724936,115.0579437300039,54387.607111440004 2023-11-09,13:30:46.000,313,11083710,-795,0,1699536645,13008.93312039,115.10023851000005,54387.746853840006 2023-11-09,13:30:47.000,313,11083689,-795,0,1699536646,13008.94659300999,115.18482806999964,54387.6630084 2023-11-09,13:30:48.000,313,11083670,-795,0,1699536647,13008.93312039,115.24827024000115,54387.66999552001 2023-11-09,13:30:49.000,313,11083666,-795,0,1699536648,13008.99374718,115.33285980000073,54387.746853840006 2023-11-09,13:30:50.000,313,11083701,-795,0,1699536649,13008.919647769995,115.34695805999945,54387.76781520001 2023-11-09,13:30:51.000,313,11083659,-795,0,1699536650,13008.82533942999,115.39630197000224,54387.75384096 2023-11-09,13:30:52.000,313,11083685,-795,0,1699536651,13008.78492156999,115.45269501000439,54387.63505992 2023-11-09,13:30:53.000,313,11083672,-795,0,1699536652,13008.66366798999,115.48089153000183,54387.676982640005 2023-11-09,13:30:54.000,313,11083686,-795,0,1699536653,13008.74450370999,115.54433370000334,54387.872622 2023-11-09,13:30:55.000,313,11083729,-795,0,1699536654,13008.64345905999,115.5513828300027,54387.87960912 2023-11-09,13:30:56.000,313,11083715,-795,0,1699536655,13008.650195369999,115.60072673999821,54387.90057048 2023-11-09,13:30:57.000,313,11083654,-795,0,1699536656,13008.589568579999,115.52318630999798,54387.81672504001 2023-11-09,13:30:58.000,313,11083711,-795,0,1699536657,13008.528941789998,115.53023544000462,54387.5931372 2023-11-09,13:30:59.000,313,11083661,-795,0,1699536658,13008.508732859998,115.48089153000183,54387.61409856 2023-11-09,13:31:00.000,313,11083656,-795,0,1699536659,13008.555887029994,115.48794066000119,54387.607111440004 2023-11-09,13:31:01.000,313,11083702,-795,0,1699536660,13008.555887029994,115.48794066000119,54387.6630084 2023-11-09,13:31:02.000,313,11083719,-795,0,1699536661,13008.677140609994,115.4033511000016,54387.69794400001 2023-11-09,13:31:03.000,313,11083690,-795,0,1699536662,13008.717558469994,115.37515458000416,54387.81672504001 2023-11-09,13:31:04.000,313,11083596,-795,0,1699536663,13008.71082216,115.33285980000073,54387.58615008 2023-11-09,13:31:05.000,313,11083642,-795,0,1699536664,13008.71082216,115.28351588999794,54387.63505992 2023-11-09,13:31:06.000,313,11083744,-795,0,1699536665,13008.75124002,115.23417198000243,54387.80973792 2023-11-09,13:31:07.000,313,11083674,-795,0,1699536666,13008.70408584999,115.191877199999,54387.71890536001 2023-11-09,13:31:08.000,313,11083688,-795,0,1699536667,13008.697349539994,115.16368068000156,54387.71890536001 2023-11-09,13:31:09.000,313,11083664,-795,0,1699536668,13008.71082216,115.14253329000348,54387.86563488001 2023-11-09,13:31:10.000,313,11083701,-795,0,1699536669,13008.656931679994,115.10728763999941,54387.88659624001 2023-11-09,13:31:11.000,313,11083677,-795,0,1699536670,13008.562623339989,115.14253329000348,54387.87960912 2023-11-09,13:31:12.000,313,11083677,-795,0,1699536671,13008.522205479989,115.14958242000284,54387.76781520001 2023-11-09,13:31:13.000,313,11083674,-795,0,1699536672,13008.528941789998,115.21302459000435,54387.88659624001 2023-11-09,13:31:14.000,313,11083671,-795,0,1699536673,13008.528941789998,115.2553193700005,54387.82371216 2023-11-09,13:31:15.000,313,11083719,-795,0,1699536674,13008.542414409989,115.29056502000458,54387.942493200004 2023-11-09,13:31:16.000,313,11083658,-795,0,1699536675,13008.629986439999,115.38925284000288,54388.00537728001 2023-11-09,13:31:17.000,313,11083681,-795,0,1699536676,13008.60304119999,115.41040023000096,54387.80973792 2023-11-09,13:31:18.000,313,11083644,-795,0,1699536677,13008.677140609994,115.53023544000462,54387.98441592001 2023-11-09,13:31:19.000,313,11083694,-795,0,1699536678,13008.778185259995,115.6148250000042,54388.13813256 2023-11-09,13:31:20.000,313,11083723,-795,0,1699536679,13008.818603119995,115.66416890999972,54388.13813256 2023-11-09,13:31:21.000,313,11083677,-795,0,1699536680,13008.879229909995,115.79810238000209,54388.1171712 2023-11-09,13:31:22.000,313,11083673,-795,0,1699536681,13008.83207574,115.8615445500036,54387.99839016 2023-11-09,13:31:23.000,313,11083670,-795,0,1699536682,13008.81186681,115.86859368000296,54387.99140304 2023-11-09,13:31:24.000,313,11083675,-795,0,1699536683,13008.95332932,115.95318324000255,54388.00537728001 2023-11-09,13:31:25.000,313,11083722,-795,0,1699536684,13008.980274559995,116.05187106000085,54388.03332576001 2023-11-09,13:31:26.000,313,11083759,-795,0,1699536685,13009.081319209996,116.09416584000428,54388.12415832001 2023-11-09,13:31:27.000,313,11083738,-795,0,1699536686,13009.168891239991,116.1435097499998,54388.131145440006 2023-11-09,13:31:28.000,313,11083667,-795,0,1699536687,13009.256463270001,116.1717062700045,54388.15210680001 2023-11-09,13:31:29.000,313,11083704,-795,0,1699536688,13009.364244229997,116.15760800999851,54388.17306816001 2023-11-09,13:31:30.000,313,11083632,-795,0,1699536689,13009.451816259992,116.13646062000043,54388.20101664001 2023-11-09,13:31:31.000,313,11083670,-795,0,1699536690,13009.573069839993,116.13646062000043,54388.298836320006 2023-11-09,13:31:32.000,313,11083715,-795,0,1699536691,13009.546124599998,116.09416584000428,54388.15909392 2023-11-09,13:31:33.000,313,11083699,-795,0,1699536692,13009.606751389998,116.01662541000405,54388.08922272 2023-11-09,13:31:34.000,313,11083685,-795,0,1699536693,13009.674114489993,115.94613411000319,54388.34075904001 2023-11-09,13:31:35.000,313,11083717,-795,0,1699536694,13009.707796039998,115.84039715999825,54388.31281056 2023-11-09,13:31:36.000,313,11083709,-795,0,1699536695,13009.741477589989,115.7487584699993,54388.28486208 2023-11-09,13:31:37.000,313,11083649,-795,0,1699536696,13009.728004969998,115.58662847999949,54388.09620984 2023-11-09,13:31:38.000,313,11083676,-795,0,1699536697,13009.802104379989,115.48794066000119,54388.15210680001 2023-11-09,13:31:39.000,313,11083711,-795,0,1699536698,13009.802104379989,115.33990893000009,54388.20800376 2023-11-09,13:31:40.000,313,11083713,-795,0,1699536699,13009.829049619999,115.191877199999,54388.20101664001 2023-11-09,13:31:41.000,313,11083704,-795,0,1699536700,13009.815576999994,115.02269807999983,54388.01935152 2023-11-09,13:31:42.000,313,11083727,-795,0,1699536701,13009.835785929994,114.92401026000152,54387.90755760001 2023-11-09,13:31:43.000,313,11083689,-795,0,1699536702,13009.94356688999,114.83237157000258,54388.131145440006 2023-11-09,13:31:44.000,313,11083659,-795,0,1699536703,13010.037875229995,114.76892940000107,54388.10319696001 2023-11-09,13:31:45.000,313,11083657,-795,0,1699536704,13010.05134785,114.69138897000084,54388.07524848001 2023-11-09,13:31:46.000,313,11083662,-795,0,1699536705,13010.058084159995,114.67729071000213,54387.80973792 2023-11-09,13:31:47.000,313,11083753,-795,0,1699536706,13010.118710949995,114.64204505999805,54387.90755760001 2023-11-09,13:31:48.000,313,11083664,-795,0,1699536707,13010.239964529996,114.62794679999934,54388.00537728001 2023-11-09,13:31:49.000,313,11083670,-795,0,1699536708,13010.27364608,114.59270115000254,54387.98441592001 2023-11-09,13:31:50.000,313,11083742,-795,0,1699536709,13010.33427287,114.60679941000126,54388.08922272 2023-11-09,13:31:51.000,313,11083668,-795,0,1699536710,13010.354481800001,114.61384854000062,54388.061274240004 2023-11-09,13:31:52.000,313,11083678,-795,0,1699536711,13010.381427039996,114.68433984000148,54387.93550608001 2023-11-09,13:31:53.000,313,11083702,-795,0,1699536712,13010.462262759997,114.72663462000492,54388.07524848001 2023-11-09,13:31:54.000,313,11083736,-795,0,1699536713,13010.428581209992,114.75483114000235,54388.02633864 2023-11-09,13:31:55.000,313,11083672,-795,0,1699536714,13010.475735380001,114.85351896000066,54388.03332576001 2023-11-09,13:31:56.000,313,11083722,-795,0,1699536715,13010.495944310002,114.98040330000367,54387.893583360004 2023-11-09,13:31:57.000,313,11083698,-795,0,1699536716,13010.563307409997,115.07909112000198,54387.97044168 2023-11-09,13:31:58.000,313,11083693,-795,0,1699536717,13010.684560989997,115.14958242000284,54388.131145440006 2023-11-09,13:31:59.000,313,11083681,-795,0,1699536718,13010.711506229993,115.21302459000435,54388.110184080004 2023-11-09,13:32:00.000,313,11083748,-795,0,1699536719,13010.819287189988,115.29056502000458,54388.21499088 2023-11-09,13:32:01.000,313,11083714,-795,0,1699536720,13010.873177669993,115.28351588999794,54388.180055280005 2023-11-09,13:32:02.000,313,11083702,-795,0,1699536721,13010.826023499998,115.29761415000394,54388.08922272 2023-11-09,13:32:03.000,313,11083614,-795,0,1699536722,13010.852968739993,115.27646675999858,54388.16608104 2023-11-09,13:32:04.000,313,11083713,-795,0,1699536723,13010.987694939999,115.24827024000115,54388.228965120004 2023-11-09,13:32:05.000,313,11083692,-795,0,1699536724,13010.873177669993,115.2553193700005,54388.110184080004 2023-11-09,13:32:06.000,313,11083751,-795,0,1699536725,13010.893386599993,115.24827024000115,54388.07524848001 2023-11-09,13:32:07.000,313,11083702,-795,0,1699536726,13011.028112799999,115.191877199999,54388.20101664001 2023-11-09,13:32:08.000,313,11083719,-795,0,1699536727,13011.14936638,115.13548416000413,54388.3267848 2023-11-09,13:32:09.000,313,11083691,-795,0,1699536728,13011.16957531,115.03679633999855,54388.2569136 2023-11-09,13:32:10.000,313,11083727,-795,0,1699536729,13011.18304792999,115.00155069000175,54388.21499088 2023-11-09,13:32:11.000,313,11083664,-795,0,1699536730,13011.18304792999,114.88171547999809,54388.20800376 2023-11-09,13:32:12.000,313,11083696,-795,0,1699536731,13011.20999317,114.81827331000386,54388.110184080004 2023-11-09,13:32:13.000,313,11083724,-795,0,1699536732,13011.24367471999,114.64909419000469,54388.131145440006 2023-11-09,13:32:14.000,313,11083720,-795,0,1699536733,13011.358191989995,114.54335723999975,54388.34075904001 2023-11-09,13:32:15.000,313,11083674,-795,0,1699536734,13011.398609849995,114.3882763799993,54388.277874960004 2023-11-09,13:32:16.000,313,11083731,-795,0,1699536735,13011.418818779995,114.31073594999907,54388.19402952 2023-11-09,13:32:17.000,313,11083724,-795,0,1699536736,13011.48618187999,114.19090074000269,54388.09620984 2023-11-09,13:32:18.000,313,11083726,-795,0,1699536737,13011.519863429996,114.07811465999839,54388.1171712 2023-11-09,13:32:19.000,313,11083715,-795,0,1699536738,13011.580490219996,114.0428690100016,54388.110184080004 2023-11-09,13:32:20.000,313,11083686,-795,0,1699536739,13011.540072359996,113.93008293000457,54388.16608104 2023-11-09,13:32:21.000,313,11083726,-795,0,1699536740,13011.546808669991,113.78910033000284,54388.03332576001 2023-11-09,13:32:22.000,313,11083722,-795,0,1699536741,13011.560281289996,113.75385467999877,54388.082235600006 2023-11-09,13:32:23.000,313,11083700,-795,0,1699536742,13011.674798560001,113.72565816000133,54388.28486208 2023-11-09,13:32:24.000,313,11083728,-795,0,1699536743,13011.674798560001,113.6833633799979,54388.26390072 2023-11-09,13:32:25.000,313,11083683,-795,0,1699536744,13011.661325939996,113.62697034000303,54388.20800376 2023-11-09,13:32:26.000,313,11083657,-795,0,1699536745,13011.620908079996,113.60582294999767,54388.15909392 2023-11-09,13:32:27.000,313,11083649,-795,0,1699536746,13011.587226529991,113.50008600000001,54388.12415832001 2023-11-09,13:32:28.000,313,11083692,-795,0,1699536747,13011.560281289996,113.42959469999914,54388.07524848001 2023-11-09,13:32:29.000,313,11083697,-795,0,1699536748,13011.567017599991,113.37320166000427,54388.27088784001 2023-11-09,13:32:30.000,313,11083715,-795,0,1699536749,13011.519863429996,113.28156296999805,54388.277874960004 2023-11-09,13:32:31.000,313,11083768,-795,0,1699536750,13011.439027709996,113.18287514999975,54388.20101664001 2023-11-09,13:32:32.000,313,11083736,-795,0,1699536751,13011.32451043999,113.11238384999888,54388.07524848001 2023-11-09,13:32:33.000,313,11083657,-795,0,1699536752,13011.28409257999,112.9925486400025,54388.1870424 2023-11-09,13:32:34.000,313,11083734,-795,0,1699536753,13011.20999317,112.91500821000227,54388.131145440006 2023-11-09,13:32:35.000,313,11083664,-795,0,1699536754,13011.176311619995,112.85861517000012,54388.110184080004 2023-11-09,13:32:36.000,313,11083684,-795,0,1699536755,13011.135893759994,112.72468169999775,54388.17306816001 2023-11-09,13:32:37.000,313,11083740,-795,0,1699536756,13011.021376489989,112.61189562000072,54388.02633864 2023-11-09,13:32:38.000,313,11083656,-795,0,1699536757,13010.994431249994,112.52025693000178,54388.05428712001 2023-11-09,13:32:39.000,313,11083713,-795,0,1699536758,13010.906859219998,112.42156911000347,54388.09620984 2023-11-09,13:32:40.000,313,11083706,-795,0,1699536759,13010.826023499998,112.2876356400011,54388.06826136 2023-11-09,13:32:41.000,313,11083664,-795,0,1699536760,13010.758660400003,112.21714434000023,54387.98441592001 2023-11-09,13:32:42.000,313,11083715,-795,0,1699536761,13010.529625859992,112.11845652000193,54387.63505992 2023-11-09,13:32:43.000,313,11083681,-795,0,1699536762,13010.475735380001,112.05501435000042,54387.7328796 2023-11-09,13:32:44.000,313,11083711,-795,0,1699536763,13010.428581209992,111.9422282700034,54387.7328796 2023-11-09,13:32:45.000,313,11083753,-795,0,1699536764,13010.307327629991,111.89288436000061,54387.607111440004 2023-11-09,13:32:46.000,313,11083731,-795,0,1699536765,13010.24670083999,111.80829480000102,54387.44640768 2023-11-09,13:32:47.000,313,11083669,-795,0,1699536766,13010.16586511999,111.71665611000208,54387.36256224001 2023-11-09,13:32:48.000,313,11083725,-795,0,1699536767,13010.13218357,111.66026306999993,54387.460381920006 2023-11-09,13:32:49.000,313,11083683,-795,0,1699536768,13010.06482046999,111.55452612000227,54387.33461376001 2023-11-09,13:32:50.000,313,11083662,-795,0,1699536769,13009.957039509995,111.47698569000204,54387.2787168 2023-11-09,13:32:51.000,313,11083673,-795,0,1699536770,13009.896412719994,111.3360030900003,54387.2088456 2023-11-09,13:32:52.000,313,11083697,-795,0,1699536771,13009.741477589989,111.21616788000392,54386.90141232001 2023-11-09,13:32:53.000,313,11083710,-795,0,1699536772,13009.680850799989,111.06108702000347,54386.97128352 2023-11-09,13:32:54.000,313,11083695,-795,0,1699536773,13009.606751389998,110.96239919999789,54387.08307744 2023-11-09,13:32:55.000,313,11083688,-795,0,1699536774,13009.626960319998,110.84961312000087,54386.99923200001 2023-11-09,13:32:56.000,313,11083744,-795,0,1699536775,13009.539388290003,110.76502356000128,54386.85250248 2023-11-09,13:32:57.000,313,11083718,-795,0,1699536776,13009.445079949997,110.61699183000019,54386.69878584 2023-11-09,13:32:58.000,313,11083695,-795,0,1699536777,13009.357507920002,110.50420575000317,54386.649876 2023-11-09,13:32:59.000,313,11083696,-795,0,1699536778,13009.269935889992,110.41256706000422,54386.621927520006 2023-11-09,13:33:00.000,313,11083727,-795,0,1699536779,13009.162154929996,110.27158446000249,54386.55904344 2023-11-09,13:33:01.000,313,11083703,-795,0,1699536780,13009.000483489996,110.16584751000482,54386.30052 2023-11-09,13:33:02.000,313,11083684,-795,0,1699536781,13008.86575728999,110.09535621000396,54386.433275280004 2023-11-09,13:33:03.000,313,11083698,-795,0,1699536782,13008.8724936,110.01781578000373,54386.37737832001 2023-11-09,13:33:04.000,313,11083744,-795,0,1699536783,13008.78492156999,110.01781578000373,54386.32846848001 2023-11-09,13:33:05.000,313,11083668,-795,0,1699536784,13008.69061323,109.98961925999902,54386.13282912 2023-11-09,13:33:06.000,313,11083655,-795,0,1699536785,13008.535678099994,109.9755210000003,54385.93718976 2023-11-09,13:33:07.000,313,11083741,-795,0,1699536786,13008.475051309993,109.95437361000222,54385.7415504 2023-11-09,13:33:08.000,313,11083673,-795,0,1699536787,13008.60304119999,110.01781578000373,54385.88827992 2023-11-09,13:33:09.000,313,11083707,-795,0,1699536788,13008.656931679994,110.03191404000245,54385.86731856 2023-11-09,13:33:10.000,313,11083697,-795,0,1699536789,13008.70408584999,110.10240534000332,54385.902254160006 2023-11-09,13:33:11.000,313,11083709,-795,0,1699536790,13008.75124002,110.16584751000482,54385.783473120006 2023-11-09,13:33:12.000,313,11083728,-795,0,1699536791,13008.737767399994,110.20814229000098,54385.69962768 2023-11-09,13:33:13.000,313,11083712,-795,0,1699536792,13008.81186681,110.16584751000482,54385.79046024 2023-11-09,13:33:14.000,313,11083721,-795,0,1699536793,13008.757976329995,110.15879837999819,54385.68565344001 2023-11-09,13:33:15.000,313,11083689,-795,0,1699536794,13008.670404299999,110.10945447000267,54385.72058904 2023-11-09,13:33:16.000,313,11083686,-795,0,1699536795,13008.636722749994,110.03191404000245,54385.50398832 2023-11-09,13:33:17.000,313,11083731,-795,0,1699536796,13008.569359649999,110.01076665000437,54385.42014288001 2023-11-09,13:33:18.000,313,11083685,-795,0,1699536797,13008.60304119999,109.90502969999943,54385.58084664 2023-11-09,13:33:19.000,313,11083666,-795,0,1699536798,13008.66366798999,109.876833180002,54385.72058904 2023-11-09,13:33:20.000,313,11083731,-795,0,1699536799,13008.636722749994,109.86978405000264,54385.762511760004 2023-11-09,13:33:21.000,313,11083664,-795,0,1699536800,13008.629986439999,109.80634188000113,54385.60879512001 2023-11-09,13:33:22.000,313,11083705,-795,0,1699536801,13008.488523929998,109.7640470999977,54385.46905272001 2023-11-09,13:33:23.000,313,11083709,-795,0,1699536802,13008.508732859998,109.70765406000282,54385.427130000004 2023-11-09,13:33:24.000,313,11083748,-795,0,1699536803,13008.475051309993,109.58781884999917,54385.43411712 2023-11-09,13:33:25.000,313,11083685,-795,0,1699536804,13008.441369759988,109.5173275499983,54385.42014288001 2023-11-09,13:33:26.000,313,11083709,-795,0,1699536805,13008.333588799993,109.39044321000256,54385.30834896 2023-11-09,13:33:27.000,313,11083733,-795,0,1699536806,13008.286434629998,109.34109929999977,54385.2175164 2023-11-09,13:33:28.000,313,11083708,-795,0,1699536807,13008.272962009993,109.22831322000275,54385.31533608 2023-11-09,13:33:29.000,313,11083714,-795,0,1699536808,13008.192126289992,109.16487105000124,54385.1476452 2023-11-09,13:33:30.000,313,11083730,-795,0,1699536809,13008.097817950002,109.0732323600023,54385.07078688 2023-11-09,13:33:31.000,313,11083703,-795,0,1699536810,13008.016982230001,109.01683932000014,54385.02187704 2023-11-09,13:33:32.000,313,11083714,-795,0,1699536811,13007.909201269991,108.94634801999928,54384.88912176001 2023-11-09,13:33:33.000,313,11083697,-795,0,1699536812,13007.89572865,108.96749541000463,54384.826237680005 2023-11-09,13:33:34.000,313,11083674,-795,0,1699536813,13007.81489293,108.9252006300012,54384.79828920001 2023-11-09,13:33:35.000,313,11083663,-795,0,1699536814,13007.841838169996,108.86880758999905,54384.91707024001 2023-11-09,13:33:36.000,313,11083702,-795,0,1699536815,13007.720584589995,108.79126715999882,54384.84021192 2023-11-09,13:33:37.000,313,11083614,-795,0,1699536816,13007.680166729995,108.7771689000001,54384.560727120006 2023-11-09,13:33:38.000,313,11083726,-795,0,1699536817,13007.558913149995,108.69962846999988,54384.61662408 2023-11-09,13:33:39.000,313,11083733,-795,0,1699536818,13007.51175898,108.69962846999988,54384.52579152 2023-11-09,13:33:40.000,313,11083708,-795,0,1699536819,13007.417450639994,108.66438282000308,54384.41399760001 2023-11-09,13:33:41.000,313,11083717,-795,0,1699536820,13007.363560159989,108.60094065000158,54384.40002336 2023-11-09,13:33:42.000,313,11083731,-795,0,1699536821,13007.296197059994,108.5797932600035,54384.33015216 2023-11-09,13:33:43.000,313,11083706,-795,0,1699536822,13007.296197059994,108.54454760999943,54384.393036240006 2023-11-09,13:33:44.000,313,11083681,-795,0,1699536823,13007.201888719988,108.53749848000007,54384.35810064 2023-11-09,13:33:45.000,313,11083666,-795,0,1699536824,13007.067162519998,108.53044935000071,54384.23233248 2023-11-09,13:33:46.000,313,11083678,-795,0,1699536825,13006.993063109992,108.51635109000199,54384.02271888 2023-11-09,13:33:47.000,313,11083649,-795,0,1699536826,13006.885282149997,108.52340022000135,54383.9947704 2023-11-09,13:33:48.000,313,11083728,-795,0,1699536827,13006.871809529992,108.52340022000135,54384.07162872 2023-11-09,13:33:49.000,313,11083687,-795,0,1699536828,13006.838127980001,108.51635109000199,54383.96682192 2023-11-09,13:33:50.000,313,11083708,-795,0,1699536829,13006.764028569996,108.50930196000263,54383.987783280005 2023-11-09,13:33:51.000,313,11083714,-795,0,1699536830,13006.703401779996,108.43881066000176,54383.91092496001 2023-11-09,13:33:52.000,313,11083765,-795,0,1699536831,13006.642774989996,108.4317615300024,54383.77816968 2023-11-09,13:33:53.000,313,11083671,-795,0,1699536832,13006.629302369991,108.38946674999897,54383.80611816 2023-11-09,13:33:54.000,313,11083678,-795,0,1699536833,13006.65624761,108.4317615300024,54383.70829848 2023-11-09,13:33:55.000,313,11083697,-795,0,1699536834,13006.65624761,108.42471240000305,54383.652401520005 2023-11-09,13:33:56.000,313,11083690,-795,0,1699536835,13006.67645654,108.47405630999856,54383.603491680005 2023-11-09,13:33:57.000,313,11083725,-795,0,1699536836,13006.629302369991,108.43881066000176,54383.498684879996 2023-11-09,13:33:58.000,313,11083710,-795,0,1699536837,13006.737083330001,108.31192631999875,54383.69432424001 2023-11-09,13:33:59.000,313,11083737,-795,0,1699536838,13006.770764879991,108.30487718999939,54383.72925984 2023-11-09,13:34:00.000,313,11083657,-795,0,1699536839,13006.69666547,108.28372980000131,54383.722272720006 2023-11-09,13:34:01.000,313,11083635,-795,0,1699536840,13006.743819639996,108.19209111000237,54383.6104788 2023-11-09,13:34:02.000,313,11083685,-795,0,1699536841,13006.67645654,108.1215998100015,54383.435800800005 2023-11-09,13:34:03.000,313,11083689,-795,0,1699536842,13006.669720229991,108.07930502999807,54383.41483944 2023-11-09,13:34:04.000,313,11083729,-795,0,1699536843,13006.716874400001,108.00176459999784,54383.44278792 2023-11-09,13:34:05.000,313,11083708,-795,0,1699536844,13006.737083330001,107.92422417000489,54383.40785232001 2023-11-09,13:34:06.000,313,11083764,-795,0,1699536845,13006.723610709996,107.83963460999803,54383.35195536 2023-11-09,13:34:07.000,313,11083662,-795,0,1699536846,13006.56867557999,107.78324157000316,54383.20522584 2023-11-09,13:34:08.000,313,11083657,-795,0,1699536847,13006.48783985999,107.726848530001,54383.09343192001 2023-11-09,13:34:09.000,313,11083711,-795,0,1699536848,13006.60909343999,107.59996418999799,54383.12836752 2023-11-09,13:34:10.000,313,11083720,-795,0,1699536849,13006.521521409995,107.5647185400012,54383.02356072001 2023-11-09,13:34:11.000,313,11083757,-795,0,1699536850,13006.541730339995,107.49422724000033,54382.96766376 2023-11-09,13:34:12.000,313,11083726,-795,0,1699536851,13006.47436724,107.45193246000417,54382.813947120005 2023-11-09,13:34:13.000,313,11083724,-795,0,1699536852,13006.39353152,107.47307985000225,54382.8418956 2023-11-09,13:34:14.000,313,11083749,-795,0,1699536853,13006.420476759995,107.45898159000353,54382.90477968001 2023-11-09,13:34:15.000,313,11083742,-795,0,1699536854,13006.339641039995,107.40258855000138,54382.84888272 2023-11-09,13:34:16.000,313,11083719,-795,0,1699536855,13006.30595948999,107.36734290000459,54382.8418956 2023-11-09,13:34:17.000,313,11083710,-795,0,1699536856,13006.124079119989,107.32504812000116,54382.597346400005 2023-11-09,13:34:18.000,313,11083715,-795,0,1699536857,13006.076924949994,107.28980247000436,54382.70914032001 2023-11-09,13:34:19.000,313,11083656,-795,0,1699536858,13006.016298159993,107.24045856000157,54382.66023048001 2023-11-09,13:34:20.000,313,11083706,-795,0,1699536859,13005.921989820003,107.17701639000006,54382.63926912001 2023-11-09,13:34:21.000,313,11083712,-795,0,1699536860,13005.847890409997,107.17701639000006,54382.5624108 2023-11-09,13:34:22.000,313,11083697,-795,0,1699536861,13005.753582069992,107.1699672600007,54382.33882296 2023-11-09,13:34:23.000,313,11083701,-795,0,1699536862,13005.726636829997,107.12767248000455,54382.43664264 2023-11-09,13:34:24.000,313,11083737,-795,0,1699536863,13005.699691590002,107.12767248000455,54382.478565360005 2023-11-09,13:34:25.000,313,11083672,-795,0,1699536864,13005.645801109997,107.05013205000432,54382.380745680006 2023-11-09,13:34:26.000,313,11083736,-795,0,1699536865,13005.612119559992,107.02193552999961,54382.261964640005 2023-11-09,13:34:27.000,313,11083743,-795,0,1699536866,13005.47739336,107.00078814000153,54382.11523512001 2023-11-09,13:34:28.000,313,11083738,-795,0,1699536867,13005.41676657,107.00078814000153,54382.05235104 2023-11-09,13:34:29.000,313,11083707,-795,0,1699536868,13005.423502879996,106.88095292999787,54382.12920936 2023-11-09,13:34:30.000,313,11083728,-795,0,1699536869,13005.36961239999,106.87390379999852,54382.192093440004 2023-11-09,13:34:31.000,313,11083705,-795,0,1699536870,13005.261831439995,106.81751076000364,54382.094273760005 2023-11-09,13:34:32.000,313,11083760,-795,0,1699536871,13005.2348862,106.78226510999957,54381.94754424001 2023-11-09,13:34:33.000,313,11083699,-795,0,1699536872,13005.160786789995,106.7258720700047,54382.01042832 2023-11-09,13:34:34.000,313,11083704,-795,0,1699536873,13005.10689630999,106.69767554999999,54381.94055712 2023-11-09,13:34:35.000,313,11083689,-795,0,1699536874,13005.059742139994,106.7117738099987,54381.8636988 2023-11-09,13:34:36.000,313,11083692,-795,0,1699536875,13004.938488559994,106.7117738099987,54381.709982160006 2023-11-09,13:34:37.000,313,11083764,-795,0,1699536876,13004.864389149989,106.7258720700047,54381.689020800004 2023-11-09,13:34:38.000,313,11083657,-795,0,1699536877,13004.864389149989,106.75406859000213,54381.807801840005 2023-11-09,13:34:39.000,313,11083704,-795,0,1699536878,13004.823971289989,106.74701946000278,54381.77985336001 2023-11-09,13:34:40.000,313,11083672,-795,0,1699536879,13004.770080809998,106.80341249999765,54381.709982160006 2023-11-09,13:34:41.000,313,11083639,-795,0,1699536880,13004.736399259993,106.80341249999765,54381.689020800004 2023-11-09,13:34:42.000,313,11083680,-795,0,1699536881,13004.689245089998,106.83865815000172,54381.4794072 2023-11-09,13:34:43.000,313,11083715,-795,0,1699536882,13004.669036159998,106.86685466999916,54381.472420080005 2023-11-09,13:34:44.000,313,11083722,-795,0,1699536883,13004.722926639988,106.85275641000044,54381.591201120005 2023-11-09,13:34:45.000,313,11083671,-795,0,1699536884,13004.722926639988,106.84570728000108,54381.51434280001 2023-11-09,13:34:46.000,313,11083729,-795,0,1699536885,13004.736399259993,106.83865815000172,54381.46543296001 2023-11-09,13:34:47.000,313,11083684,-795,0,1699536886,13004.749871879998,106.85275641000044,54381.45844584 2023-11-09,13:34:48.000,313,11083699,-795,0,1699536887,13004.823971289989,106.83865815000172,54381.59818824 2023-11-09,13:34:49.000,313,11083691,-795,0,1699536888,13004.803762359988,106.84570728000108,54381.43748448 2023-11-09,13:34:50.000,313,11083673,-795,0,1699536889,13004.790289739998,106.86685466999916,54381.34665192001 2023-11-09,13:34:51.000,313,11083691,-795,0,1699536890,13004.850916529998,106.87390379999852,54381.374600400006 2023-11-09,13:34:52.000,313,11083703,-795,0,1699536891,13004.844180219989,106.81751076000364,54381.26280648 2023-11-09,13:34:53.000,313,11083696,-795,0,1699536892,13004.817234979993,106.81751076000364,54381.28376784 2023-11-09,13:34:54.000,313,11083698,-795,0,1699536893,13004.871125459998,106.77521598000021,54381.374600400006 2023-11-09,13:34:55.000,313,11083688,-795,0,1699536894,13004.918279629994,106.7611177200015,54381.29774208001 2023-11-09,13:34:56.000,313,11083735,-795,0,1699536895,13004.823971289989,106.7611177200015,54381.24184512 2023-11-09,13:34:57.000,313,11083679,-795,0,1699536896,13004.810498669998,106.71882293999806,54381.17197392 2023-11-09,13:34:58.000,313,11083676,-795,0,1699536897,13004.783553429988,106.69767554999999,54381.19293528 2023-11-09,13:34:59.000,313,11083717,-795,0,1699536898,13004.763344499988,106.69062642000063,54381.185948160004 2023-11-09,13:35:00.000,313,11083701,-795,0,1699536899,13004.797026049993,106.65538077000383,54381.17197392 2023-11-09,13:35:01.000,313,11083654,-795,0,1699536900,13004.749871879998,106.64128250999784,54381.00428304 2023-11-09,13:35:02.000,313,11083682,-795,0,1699536901,13004.722926639988,106.66242990000319,54381.06716712 2023-11-09,13:35:03.000,313,11083712,-795,0,1699536902,13004.803762359988,106.67652816000191,54381.255819360005 2023-11-09,13:35:04.000,313,11083733,-795,0,1699536903,13004.749871879998,106.7117738099987,54381.15101256001 2023-11-09,13:35:05.000,313,11083657,-795,0,1699536904,13004.790289739998,106.73292120000406,54381.14402544 2023-11-09,13:35:06.000,313,11083658,-795,0,1699536905,13004.689245089998,106.73997033000342,54380.94838608 2023-11-09,13:35:07.000,313,11083638,-795,0,1699536906,13004.702717710003,106.7611177200015,54380.93441184 2023-11-09,13:35:08.000,313,11083715,-795,0,1699536907,13004.729662949998,106.74701946000278,54381.05319288 2023-11-09,13:35:09.000,313,11083640,-795,0,1699536908,13004.561255200002,106.76816685000085,54380.82261792001 2023-11-09,13:35:10.000,313,11083688,-795,0,1699536909,13004.695981399993,106.77521598000021,54381.11607696 2023-11-09,13:35:11.000,313,11083695,-795,0,1699536910,13004.695981399993,106.7611177200015,54381.13005120001 2023-11-09,13:35:12.000,313,11083702,-795,0,1699536911,13004.702717710003,106.81751076000364,54380.97633456 2023-11-09,13:35:13.000,313,11083598,-795,0,1699536912,13004.756608189993,106.89505119000387,54381.137038320005 2023-11-09,13:35:14.000,313,11083739,-795,0,1699536913,13004.722926639988,106.9232477100013,54381.08114136001 2023-11-09,13:35:15.000,313,11083736,-795,0,1699536914,13004.722926639988,106.90914945000259,54381.0951156 2023-11-09,13:35:16.000,313,11083714,-795,0,1699536915,13004.695981399993,106.98668988000281,54380.85755352 2023-11-09,13:35:17.000,313,11083698,-795,0,1699536916,13004.655563539993,107.02193552999961,54380.92742472 2023-11-09,13:35:18.000,313,11083680,-795,0,1699536917,13004.763344499988,107.03603378999833,54381.14402544 2023-11-09,13:35:19.000,313,11083739,-795,0,1699536918,13004.756608189993,107.05013205000432,54381.10210272 2023-11-09,13:35:20.000,313,11083709,-795,0,1699536919,13004.830707599998,107.11357421999855,54381.29075496 2023-11-09,13:35:21.000,313,11083687,-795,0,1699536920,13004.803762359988,107.09947595999984,54381.26280648 2023-11-09,13:35:22.000,313,11083717,-795,0,1699536921,13004.756608189993,107.1699672600007,54381.11607696 2023-11-09,13:35:23.000,313,11083731,-795,0,1699536922,13004.729662949998,107.19111464999878,54381.17197392 2023-11-09,13:35:24.000,313,11083701,-795,0,1699536923,13004.770080809998,107.24045856000157,54381.14402544 2023-11-09,13:35:25.000,313,11083695,-795,0,1699536924,13004.729662949998,107.26865507999901,54381.13005120001 2023-11-09,13:35:26.000,313,11083708,-795,0,1699536925,13004.864389149989,107.3532446399986,54381.409536 2023-11-09,13:35:27.000,313,11083707,-795,0,1699536926,13004.803762359988,107.4166868100001,54381.41652312001 2023-11-09,13:35:28.000,313,11083706,-795,0,1699536927,13004.770080809998,107.5153746299984,54381.40254888 2023-11-09,13:35:29.000,313,11083648,-795,0,1699536928,13004.669036159998,107.55062028000248,54381.22088376 2023-11-09,13:35:30.000,313,11083663,-795,0,1699536929,13004.648827229998,107.59291505999863,54381.26280648 2023-11-09,13:35:31.000,313,11083700,-795,0,1699536930,13004.648827229998,107.62111158000334,54381.304729200005 2023-11-09,13:35:32.000,313,11083717,-795,0,1699536931,13004.574727819992,107.70570114000293,54381.14402544 2023-11-09,13:35:33.000,313,11083724,-795,0,1699536932,13004.500628410002,107.73389766000037,54381.185948160004 2023-11-09,13:35:34.000,313,11083678,-795,0,1699536933,13004.608409369997,107.73389766000037,54381.36761328001 2023-11-09,13:35:35.000,313,11083674,-795,0,1699536934,13004.615145679993,107.7620941799978,54381.40254888 2023-11-09,13:35:36.000,313,11083718,-795,0,1699536935,13004.567991509997,107.7620941799978,54381.46543296001 2023-11-09,13:35:37.000,313,11083618,-795,0,1699536936,13004.507364719997,107.82553634999931,54381.31870344001 2023-11-09,13:35:38.000,313,11083604,-795,0,1699536937,13004.487155789997,107.7620941799978,54381.472420080005 2023-11-09,13:35:39.000,313,11083686,-795,0,1699536938,13004.453474239992,107.84668374000466,54381.40254888 2023-11-09,13:35:40.000,313,11083651,-795,0,1699536939,13004.493892099992,107.84668374000466,54381.542291280006 2023-11-09,13:35:41.000,313,11083679,-795,0,1699536940,13004.433265309992,107.88192939000146,54381.44447160001 2023-11-09,13:35:42.000,313,11083644,-795,0,1699536941,13004.460210550002,107.89602765000018,54381.50735568 2023-11-09,13:35:43.000,313,11083669,-795,0,1699536942,13004.406320069997,107.92422417000489,54381.4794072 2023-11-09,13:35:44.000,313,11083695,-795,0,1699536943,13004.453474239992,107.95946982000169,54381.69600792 2023-11-09,13:35:45.000,313,11083642,-795,0,1699536944,13004.460210550002,107.9735680800004,54381.6191496 2023-11-09,13:35:46.000,313,11083704,-795,0,1699536945,13004.440001620002,107.9735680800004,54381.61216248001 2023-11-09,13:35:47.000,313,11083681,-795,0,1699536946,13004.440001620002,107.99471546999848,54381.64709808 2023-11-09,13:35:48.000,313,11083669,-795,0,1699536947,13004.399583760001,108.00881373000448,54381.50735568 2023-11-09,13:35:49.000,313,11083701,-795,0,1699536948,13004.399583760001,108.0229119900032,54381.542291280006 2023-11-09,13:35:50.000,313,11083660,-795,0,1699536949,13004.541046270002,108.07225589999871,54381.68203368001 2023-11-09,13:35:51.000,313,11083690,-795,0,1699536950,13004.534309959992,108.16389458999765,54381.70299504001 2023-11-09,13:35:52.000,313,11083664,-795,0,1699536951,13004.514101029992,108.17799285000365,54381.57023976 2023-11-09,13:35:53.000,313,11083652,-795,0,1699536952,13004.554518889992,108.23438588999852,54381.71696928 2023-11-09,13:35:54.000,313,11083700,-795,0,1699536953,13004.547782579997,108.31192631999875,54381.709982160006 2023-11-09,13:35:55.000,313,11083751,-795,0,1699536954,13004.520837340002,108.39651587999833,54381.71696928 2023-11-09,13:35:56.000,313,11083710,-795,0,1699536955,13004.413056379992,108.47405630999856,54381.69600792 2023-11-09,13:35:57.000,313,11083686,-795,0,1699536956,13004.413056379992,108.55864586999814,54381.73793064 2023-11-09,13:35:58.000,313,11083694,-795,0,1699536957,13004.480419480002,108.65028456000437,54381.91260864 2023-11-09,13:35:59.000,313,11083665,-795,0,1699536958,13004.433265309992,108.79831628999818,54381.91260864 2023-11-09,13:36:00.000,313,11083711,-795,0,1699536959,13004.440001620002,108.86880758999905,54381.95453136 2023-11-09,13:36:01.000,313,11083626,-795,0,1699536960,13004.399583760001,108.94634801999928,54381.975492720005 2023-11-09,13:36:02.000,313,11083795,-795,0,1699536961,13004.379374830001,109.05913410000358,54381.90562152 2023-11-09,13:36:03.000,313,11083704,-795,0,1699536962,13004.386111139997,109.14372366000316,54381.975492720005 2023-11-09,13:36:04.000,313,11083686,-795,0,1699536963,13004.473683169992,109.20011669999803,54382.143183600005 2023-11-09,13:36:05.000,313,11083740,-795,0,1699536964,13004.466946859997,109.31995191000169,54382.15017072 2023-11-09,13:36:06.000,313,11083678,-795,0,1699536965,13004.514101029992,109.39044321000256,54382.094273760005 2023-11-09,13:36:07.000,313,11083710,-795,0,1699536966,13004.520837340002,109.47503277000214,54382.17113208 2023-11-09,13:36:08.000,313,11083689,-795,0,1699536967,13004.567991509997,109.54552407000301,54382.310874480005 2023-11-09,13:36:09.000,313,11083686,-795,0,1699536968,13004.561255200002,109.6935558000041,54382.25497752001 2023-11-09,13:36:10.000,313,11083706,-795,0,1699536969,13004.413056379992,109.67945753999811,54381.96850560001 2023-11-09,13:36:11.000,313,11083707,-795,0,1699536970,13004.460210550002,109.77109623000433,54382.143183600005 2023-11-09,13:36:12.000,313,11083753,-795,0,1699536971,13004.460210550002,109.84863666000456,54382.08029952 2023-11-09,13:36:13.000,313,11083713,-795,0,1699536972,13004.433265309992,109.86273492000328,54382.0733124 2023-11-09,13:36:14.000,313,11083644,-795,0,1699536973,13004.621881990002,109.89798057000007,54382.35279720001 2023-11-09,13:36:15.000,313,11083684,-795,0,1699536974,13004.635354609993,109.98257012999966,54382.30388736001 2023-11-09,13:36:16.000,313,11083732,-795,0,1699536975,13004.743135569988,110.03896317000181,54382.3877328 2023-11-09,13:36:17.000,313,11083680,-795,0,1699536976,13004.695981399993,110.06715968999924,54382.15017072 2023-11-09,13:36:18.000,313,11083660,-795,0,1699536977,13004.756608189993,110.08125794999796,54382.22702904 2023-11-09,13:36:19.000,313,11083721,-795,0,1699536978,13004.850916529998,110.15879837999819,54382.43664264 2023-11-09,13:36:20.000,313,11083675,-795,0,1699536979,13004.931752249999,110.15879837999819,54382.40170704001 2023-11-09,13:36:21.000,313,11083694,-795,0,1699536980,13004.904807009989,110.2222405499997,54382.33882296 2023-11-09,13:36:22.000,313,11083724,-795,0,1699536981,13004.951961179999,110.2222405499997,54382.34581008 2023-11-09,13:36:23.000,313,11083728,-795,0,1699536982,13005.11363262,110.23633880999841,54382.55542368 2023-11-09,13:36:24.000,313,11083672,-795,0,1699536983,13005.15405048,110.25043707000441,54382.597346400005 2023-11-09,13:36:25.000,313,11083703,-795,0,1699536984,13005.160786789995,110.320928369998,54382.58337216 2023-11-09,13:36:26.000,313,11083680,-795,0,1699536985,13005.12710523999,110.27863359000185,54382.45061688001 2023-11-09,13:36:27.000,313,11083708,-795,0,1699536986,13005.20794095999,110.37732141000015,54382.57638504 2023-11-09,13:36:28.000,313,11083708,-795,0,1699536987,13005.180995719995,110.39141966999887,54382.63926912001 2023-11-09,13:36:29.000,313,11083704,-795,0,1699536988,13005.201204649995,110.44076358000166,54382.7021532 2023-11-09,13:36:30.000,313,11083688,-795,0,1699536989,13005.25509513,110.44781271000102,54382.72311456 2023-11-09,13:36:31.000,313,11083702,-795,0,1699536990,13005.21467727,110.51830401000188,54382.73708880001 2023-11-09,13:36:32.000,313,11083706,-795,0,1699536991,13005.160786789995,110.54650052999932,54382.61132064 2023-11-09,13:36:33.000,313,11083672,-795,0,1699536992,13005.241622509995,110.58174618000339,54382.74407592 2023-11-09,13:36:34.000,313,11083689,-795,0,1699536993,13005.2348862,110.61699183000019,54382.80696000001 2023-11-09,13:36:35.000,313,11083712,-795,0,1699536994,13005.24835881999,110.67338487000234,54382.85586984001 2023-11-09,13:36:36.000,313,11083649,-795,0,1699536995,13005.241622509995,110.72272877999785,54382.82792136001 2023-11-09,13:36:37.000,313,11083718,-795,0,1699536996,13005.18773202999,110.75797443000192,54382.883818320006 2023-11-09,13:36:38.000,313,11083705,-795,0,1699536997,13005.282040369995,110.80731834000471,54383.11439328 2023-11-09,13:36:39.000,313,11083728,-795,0,1699536998,13005.32919453999,110.85666225000023,54383.14234176001 2023-11-09,13:36:40.000,313,11083686,-795,0,1699536999,13005.30898560999,110.95535006999853,54383.149328880005 2023-11-09,13:36:41.000,313,11083666,-795,0,1699537000,13005.282040369995,111.01879224000004,54383.156316 2023-11-09,13:36:42.000,313,11083657,-795,0,1699537001,13005.26856774999,111.04698876000475,54383.13535464 2023-11-09,13:36:43.000,313,11083724,-795,0,1699537002,13005.17425941,111.11748005999834,54383.0864448 2023-11-09,13:36:44.000,313,11083697,-795,0,1699537003,13005.24835881999,111.20911875000456,54383.19125160001 2023-11-09,13:36:45.000,313,11083685,-795,0,1699537004,13005.201204649995,111.28665918000479,54383.20522584 2023-11-09,13:36:46.000,313,11083743,-795,0,1699537005,13005.25509513,111.37124874000438,54383.31003264001 2023-11-09,13:36:47.000,313,11083752,-795,0,1699537006,13005.29551299,111.4840348200014,54383.52663336001 2023-11-09,13:36:48.000,313,11083677,-795,0,1699537007,13005.302249299995,111.55452612000227,54383.52663336001 2023-11-09,13:36:49.000,313,11083667,-795,0,1699537008,13005.26856774999,111.63911568000185,54383.42881368001 2023-11-09,13:36:50.000,313,11083729,-795,0,1699537009,13005.32919453999,111.695508720004,54383.58253032 2023-11-09,13:36:51.000,313,11083691,-795,0,1699537010,13005.342667159995,111.76600002000487,54383.57554320001 2023-11-09,13:36:52.000,313,11083686,-795,0,1699537011,13005.32919453999,111.85058958000445,54383.386890960006 2023-11-09,13:36:53.000,313,11083661,-795,0,1699537012,13005.322458229995,111.90698261999933,54383.42881368001 2023-11-09,13:36:54.000,313,11083671,-795,0,1699537013,13005.470657049991,112.0056704400049,54383.63144016 2023-11-09,13:36:55.000,313,11083722,-795,0,1699537014,13005.484129669996,112.09026000000449,54383.71528560001 2023-11-09,13:36:56.000,313,11083722,-795,0,1699537015,13005.558229080001,112.16780043000472,54383.71528560001 2023-11-09,13:36:57.000,313,11083673,-795,0,1699537016,13005.585174319996,112.19599695000215,54383.554581840006 2023-11-09,13:36:58.000,313,11083644,-795,0,1699537017,13005.719900520002,112.25943912000366,54383.652401520005 2023-11-09,13:36:59.000,313,11083661,-795,0,1699537018,13005.780527310002,112.34402868000325,54383.771182560005 2023-11-09,13:37:00.000,313,11083667,-795,0,1699537019,13005.921989820003,112.35812694000197,54383.76419544001 2023-11-09,13:37:01.000,313,11083675,-795,0,1699537020,13005.948935059998,112.36517607000133,54383.70829848 2023-11-09,13:37:02.000,313,11083713,-795,0,1699537021,13006.083661259989,112.40042171999812,54383.71528560001 2023-11-09,13:37:03.000,313,11083709,-795,0,1699537022,13006.198178529994,112.42861824000283,54383.86201512001 2023-11-09,13:37:04.000,313,11083693,-795,0,1699537023,13006.3126958,112.45681476000027,54383.80611816 2023-11-09,13:37:05.000,313,11083707,-795,0,1699537024,13006.3126958,112.44976563000091,54383.79913104 2023-11-09,13:37:06.000,313,11083651,-795,0,1699537025,13006.30595948999,112.4991095400037,54383.63842728 2023-11-09,13:37:07.000,313,11083720,-795,0,1699537026,13006.359849969995,112.4991095400037,54383.74323408001 2023-11-09,13:37:08.000,313,11083733,-795,0,1699537027,13006.46763092999,112.4991095400037,54383.889963600006 2023-11-09,13:37:09.000,313,11083691,-795,0,1699537028,13006.40700413999,112.56255170999793,54383.771182560005 2023-11-09,13:37:10.000,313,11083707,-795,0,1699537029,13006.47436724,112.52730606000114,54383.987783280005 2023-11-09,13:37:11.000,313,11083702,-795,0,1699537030,13006.38679520999,112.58369910000329,54383.71528560001 2023-11-09,13:37:12.000,313,11083720,-795,0,1699537031,13006.53499403,112.56255170999793,54383.889963600006 2023-11-09,13:37:13.000,313,11083660,-795,0,1699537032,13006.50804878999,112.58369910000329,54383.84804088 2023-11-09,13:37:14.000,313,11083644,-795,0,1699537033,13006.58888450999,112.61189562000072,54383.91092496001 2023-11-09,13:37:15.000,313,11083676,-795,0,1699537034,13006.622566059996,112.70353430999967,54384.02970600001 2023-11-09,13:37:16.000,313,11083712,-795,0,1699537035,13006.629302369991,112.70353430999967,54384.00874464001 2023-11-09,13:37:17.000,313,11083683,-795,0,1699537036,13006.629302369991,112.68238692000159,54383.87598936 2023-11-09,13:37:18.000,313,11083667,-795,0,1699537037,13006.757292260001,112.78812386999925,54384.01573176 2023-11-09,13:37:19.000,313,11083735,-795,0,1699537038,13006.777501190001,112.7810747399999,54384.17643552001 2023-11-09,13:37:20.000,313,11083666,-795,0,1699537039,13006.844864289997,112.76697648000118,54384.19040976 2023-11-09,13:37:21.000,313,11083695,-795,0,1699537040,13006.865073219997,112.76697648000118,54384.1345128 2023-11-09,13:37:22.000,313,11083709,-795,0,1699537041,13006.844864289997,112.75287822000246,54384.05066736001 2023-11-09,13:37:23.000,313,11083633,-795,0,1699537042,13006.885282149997,112.79517299999861,54384.08560296 2023-11-09,13:37:24.000,313,11083730,-795,0,1699537043,13006.979590490002,112.75287822000246,54384.19040976 2023-11-09,13:37:25.000,313,11083704,-795,0,1699537044,13007.046953589997,112.78812386999925,54384.2393196 2023-11-09,13:37:26.000,313,11083681,-795,0,1699537045,13007.020008350002,112.79517299999861,54384.21835824001 2023-11-09,13:37:27.000,313,11083666,-795,0,1699537046,13007.094107759993,112.7810747399999,54384.26726808001 2023-11-09,13:37:28.000,313,11083733,-795,0,1699537047,13007.181679789988,112.88681169000483,54384.45592032 2023-11-09,13:37:29.000,313,11083648,-795,0,1699537048,13007.174943479993,112.8797625599982,54384.41399760001 2023-11-09,13:37:30.000,313,11083693,-795,0,1699537049,13007.215361339993,112.85861517000012,54384.41399760001 2023-11-09,13:37:31.000,313,11083664,-795,0,1699537050,13007.215361339993,112.88681169000483,54384.51181728001 2023-11-09,13:37:32.000,313,11083653,-795,0,1699537051,13007.161470859988,112.9432047299997,54384.38604912001 2023-11-09,13:37:33.000,313,11083706,-795,0,1699537052,13007.121053000003,112.97140125000442,54384.38604912001 2023-11-09,13:37:34.000,313,11083686,-795,0,1699537053,13007.235570269993,113.01369603000057,54384.66553392 2023-11-09,13:37:35.000,313,11083713,-795,0,1699537054,13007.242306579989,113.04189254999801,54384.707456640004 2023-11-09,13:37:36.000,313,11083681,-795,0,1699537055,13007.302933369989,113.13353124000423,54384.71444376 2023-11-09,13:37:37.000,313,11083698,-795,0,1699537056,13007.168207169998,113.12648211000487,54384.51181728001 2023-11-09,13:37:38.000,313,11083686,-795,0,1699537057,13007.134525619993,113.15467863000231,54384.63059832001 2023-11-09,13:37:39.000,313,11083707,-795,0,1699537058,13007.208625029998,113.16877689000103,54384.81226344 2023-11-09,13:37:40.000,313,11083681,-795,0,1699537059,13007.228833959998,113.21107167000446,54384.77034072001 2023-11-09,13:37:41.000,313,11083738,-795,0,1699537060,13007.168207169998,113.23221906000254,54384.70046952001 2023-11-09,13:37:42.000,313,11083717,-795,0,1699537061,13007.141261930003,113.26041557999997,54384.75636648 2023-11-09,13:37:43.000,313,11083667,-795,0,1699537062,13007.242306579989,113.29566123000404,54384.903096 2023-11-09,13:37:44.000,313,11083684,-795,0,1699537063,13007.215361339993,113.32385775000148,54384.9729672 2023-11-09,13:37:45.000,313,11083705,-795,0,1699537064,13007.195152409993,113.3027103600034,54384.903096 2023-11-09,13:37:46.000,313,11083685,-795,0,1699537065,13007.141261930003,113.3379560100002,54384.79130208 2023-11-09,13:37:47.000,313,11083721,-795,0,1699537066,13007.188416099998,113.3027103600034,54384.84021192 2023-11-09,13:37:48.000,313,11083722,-795,0,1699537067,13007.275988129993,113.3379560100002,54384.93803160001 2023-11-09,13:37:49.000,313,11083714,-795,0,1699537068,13007.262515509989,113.38729992000299,54385.05681264001 2023-11-09,13:37:50.000,313,11083675,-795,0,1699537069,13007.316405989994,113.41549644000042,54385.09873536 2023-11-09,13:37:51.000,313,11083723,-795,0,1699537070,13007.329878609999,113.49303687000065,54385.1476452 2023-11-09,13:37:52.000,313,11083693,-795,0,1699537071,13007.302933369989,113.50008600000001,54385.00091568 2023-11-09,13:37:53.000,313,11083699,-795,0,1699537072,13007.302933369989,113.57762643000024,54384.95899296 2023-11-09,13:37:54.000,313,11083742,-795,0,1699537073,13007.397241709994,113.59877381999831,54385.02187704 2023-11-09,13:37:55.000,313,11083684,-795,0,1699537074,13007.40397801999,113.61287208000431,54385.18258080001 2023-11-09,13:37:56.000,313,11083676,-795,0,1699537075,13007.46460480999,113.65516686000046,54385.1476452 2023-11-09,13:37:57.000,313,11083700,-795,0,1699537076,13007.42418694999,113.61992121000367,54385.05681264001 2023-11-09,13:37:58.000,313,11083681,-795,0,1699537077,13007.51175898,113.62697034000303,54385.112709600005 2023-11-09,13:37:59.000,313,11083689,-795,0,1699537078,13007.58585838999,113.66926511999918,54385.35027168001 2023-11-09,13:38:00.000,313,11083710,-795,0,1699537079,13007.619539939995,113.66221598999982,54385.36424592 2023-11-09,13:38:01.000,313,11083656,-795,0,1699537080,13007.64648517999,113.66221598999982,54385.36424592 2023-11-09,13:38:02.000,313,11083693,-795,0,1699537081,13007.57238577,113.70451077000325,54385.18956792 2023-11-09,13:38:03.000,313,11083686,-795,0,1699537082,13007.53196791,113.74680554999941,54385.32232320001 2023-11-09,13:38:04.000,313,11083728,-795,0,1699537083,13007.700375659995,113.74680554999941,54385.45507848 2023-11-09,13:38:05.000,313,11083693,-795,0,1699537084,13007.71384828,113.74680554999941,54385.55988528001 2023-11-09,13:38:06.000,313,11083663,-795,0,1699537085,13007.73405721,113.78205120000348,54385.58783376001 2023-11-09,13:38:07.000,313,11083717,-795,0,1699537086,13007.720584589995,113.75385467999877,54385.601808 2023-11-09,13:38:08.000,313,11083719,-795,0,1699537087,13007.794684,113.76090380999813,54385.77648600001 2023-11-09,13:38:09.000,313,11083660,-795,0,1699537088,13007.75426614,113.76795294000476,54385.762511760004 2023-11-09,13:38:10.000,313,11083701,-795,0,1699537089,13007.720584589995,113.7961494600022,54385.79046024 2023-11-09,13:38:11.000,313,11083702,-795,0,1699537090,13007.62627624999,113.78205120000348,54385.762511760004 2023-11-09,13:38:12.000,313,11083701,-795,0,1699537091,13007.50502266999,113.8948372800005,54385.72757616001 2023-11-09,13:38:13.000,313,11083727,-795,0,1699537092,13007.518495289994,113.86664076000307,54385.72757616001 2023-11-09,13:38:14.000,313,11083702,-795,0,1699537093,13007.457868499994,113.88778815000114,54385.81840872 2023-11-09,13:38:15.000,313,11083689,-795,0,1699537094,13007.50502266999,113.93008293000457,54385.9860996 2023-11-09,13:38:16.000,313,11083683,-795,0,1699537095,13007.48481373999,113.95123032000265,54386.069945040006 2023-11-09,13:38:17.000,313,11083647,-795,0,1699537096,13007.46460480999,114.03581988000224,54385.97212536001 2023-11-09,13:38:18.000,313,11083673,-795,0,1699537097,13007.363560159989,114.05696727000031,54385.97212536001 2023-11-09,13:38:19.000,313,11083664,-795,0,1699537098,13007.329878609999,114.07811465999839,54385.9860996 2023-11-09,13:38:20.000,313,11083676,-795,0,1699537099,13007.323142299989,114.08516378999775,54386.167764720005 2023-11-09,13:38:21.000,313,11083675,-795,0,1699537100,13007.275988129993,114.09221292000439,54386.11186776001 2023-11-09,13:38:22.000,313,11083729,-795,0,1699537101,13007.262515509989,114.12040944000182,54386.30750712001 2023-11-09,13:38:23.000,313,11083641,-795,0,1699537102,13007.323142299989,114.05696727000031,54386.39135256 2023-11-09,13:38:24.000,313,11083707,-795,0,1699537103,13007.377032779994,114.1063111800031,54386.433275280004 2023-11-09,13:38:25.000,313,11083691,-795,0,1699537104,13007.397241709994,114.07106552999903,54386.48218512 2023-11-09,13:38:26.000,313,11083728,-795,0,1699537105,13007.296197059994,114.04991814000095,54386.30750712001 2023-11-09,13:38:27.000,313,11083673,-795,0,1699537106,13007.350087539999,114.07106552999903,54386.384365440004 2023-11-09,13:38:28.000,313,11083679,-795,0,1699537107,13007.40397801999,114.1415568299999,54386.53808208 2023-11-09,13:38:29.000,313,11083701,-795,0,1699537108,13007.377032779994,114.11336031000246,54386.621927520006 2023-11-09,13:38:30.000,313,11083659,-795,0,1699537109,13007.383769089989,114.12745857000118,54386.55904344 2023-11-09,13:38:31.000,313,11083720,-795,0,1699537110,13007.410714329999,114.11336031000246,54386.670837360005 2023-11-09,13:38:32.000,313,11083729,-795,0,1699537111,13007.343351229989,114.09926205000374,54386.58699192 2023-11-09,13:38:33.000,313,11083707,-795,0,1699537112,13007.343351229989,114.04991814000095,54386.67782448 2023-11-09,13:38:34.000,313,11083667,-795,0,1699537113,13007.336614919994,114.07811465999839,54386.55904344 2023-11-09,13:38:35.000,313,11083718,-795,0,1699537114,13007.302933369989,114.07811465999839,54386.6848116 2023-11-09,13:38:36.000,313,11083730,-795,0,1699537115,13007.343351229989,114.06401639999967,54386.66385024001 2023-11-09,13:38:37.000,313,11083661,-795,0,1699537116,13007.262515509989,114.03581988000224,54386.52410784001 2023-11-09,13:38:38.000,313,11083712,-795,0,1699537117,13007.296197059994,114.08516378999775,54386.67782448 2023-11-09,13:38:39.000,313,11083705,-795,0,1699537118,13007.42418694999,114.09926205000374,54386.81057976001 2023-11-09,13:38:40.000,313,11083701,-795,0,1699537119,13007.410714329999,114.14860595999926,54386.84551536 2023-11-09,13:38:41.000,313,11083680,-795,0,1699537120,13007.417450639994,114.14860595999926,54386.76166992001 2023-11-09,13:38:42.000,313,11083728,-795,0,1699537121,13007.397241709994,114.1415568299999,54386.63590176 2023-11-09,13:38:43.000,313,11083721,-795,0,1699537122,13007.363560159989,114.14860595999926,54386.65686312 2023-11-09,13:38:44.000,313,11083677,-795,0,1699537123,13007.410714329999,114.1415568299999,54386.74769568 2023-11-09,13:38:45.000,313,11083698,-795,0,1699537124,13007.397241709994,114.13450770000054,54386.83154112001 2023-11-09,13:38:46.000,313,11083686,-795,0,1699537125,13007.383769089989,114.07811465999839,54386.838528240005 2023-11-09,13:38:47.000,313,11083742,-795,0,1699537126,13007.417450639994,114.09221292000439,54386.90141232001 2023-11-09,13:38:48.000,313,11083720,-795,0,1699537127,13007.417450639994,114.05696727000031,54386.99224488 2023-11-09,13:38:49.000,313,11083655,-795,0,1699537128,13007.40397801999,114.03581988000224,54386.957309280006 2023-11-09,13:38:50.000,313,11083664,-795,0,1699537129,13007.377032779994,114.00057422999816,54386.957309280006 2023-11-09,13:38:51.000,313,11083679,-795,0,1699537130,13007.343351229989,114.01467249000416,54386.957309280006 2023-11-09,13:38:52.000,313,11083668,-795,0,1699537131,13007.235570269993,114.00057422999816,54386.85250248 2023-11-09,13:38:53.000,313,11083700,-795,0,1699537132,13007.161470859988,113.97942684000009,54386.81057976001 2023-11-09,13:38:54.000,313,11083713,-795,0,1699537133,13007.168207169998,113.9935250999988,54386.94333504 2023-11-09,13:38:55.000,313,11083710,-795,0,1699537134,13007.127789309998,114.00057422999816,54386.86647672 2023-11-09,13:38:56.000,313,11083706,-795,0,1699537135,13007.040217280002,114.0076233600048,54386.91538656 2023-11-09,13:38:57.000,313,11083689,-795,0,1699537136,13006.959381560002,113.9935250999988,54386.64288888001 2023-11-09,13:38:58.000,313,11083682,-795,0,1699537137,13006.945908939997,113.97237771000073,54386.824554 2023-11-09,13:38:59.000,313,11083676,-795,0,1699537138,13006.925700009997,113.97942684000009,54386.85948960001 2023-11-09,13:39:00.000,313,11083717,-795,0,1699537139,13006.918963700002,114.0076233600048,54386.887438080004 2023-11-09,13:39:01.000,313,11083698,-795,0,1699537140,13006.797710120001,114.0076233600048,54386.789618400006 2023-11-09,13:39:02.000,313,11083671,-795,0,1699537141,13006.784237499996,114.0076233600048,54386.85250248 2023-11-09,13:39:03.000,313,11083656,-795,0,1699537142,13006.898754770002,114.01467249000416,54386.957309280006 2023-11-09,13:39:04.000,313,11083721,-795,0,1699537143,13006.885282149997,114.02877075000288,54386.99224488 2023-11-09,13:39:05.000,313,11083602,-795,0,1699537144,13006.817919050001,114.04991814000095,54386.91538656 2023-11-09,13:39:06.000,313,11083616,-795,0,1699537145,13006.824655359997,114.07106552999903,54386.80359264 2023-11-09,13:39:07.000,313,11083694,-795,0,1699537146,13006.716874400001,114.07106552999903,54386.74769568 2023-11-09,13:39:08.000,313,11083676,-795,0,1699537147,13006.716874400001,114.07811465999839,54386.77564416 2023-11-09,13:39:09.000,313,11083657,-795,0,1699537148,13006.743819639996,114.11336031000246,54386.87346384 2023-11-09,13:39:10.000,313,11083692,-795,0,1699537149,13006.770764879991,114.13450770000054,54386.936347920004 2023-11-09,13:39:11.000,313,11083663,-795,0,1699537150,13006.730347019991,114.27549030000228,54386.8944252 2023-11-09,13:39:12.000,313,11083678,-795,0,1699537151,13006.662983919996,114.32483420999779,54386.789618400006 2023-11-09,13:39:13.000,313,11083673,-795,0,1699537152,13006.582148199996,114.43057116000273,54386.74769568 2023-11-09,13:39:14.000,313,11083723,-795,0,1699537153,13006.63603868,114.45876768000016,54386.78263128001 2023-11-09,13:39:15.000,313,11083667,-795,0,1699537154,13006.649511299991,114.5010624600036,54386.85948960001 2023-11-09,13:39:16.000,313,11083702,-795,0,1699537155,13006.56867557999,114.52220985000167,54386.76166992001 2023-11-09,13:39:17.000,313,11083688,-795,0,1699537156,13006.582148199996,114.57155376000446,54386.74769568 2023-11-09,13:39:18.000,313,11083697,-795,0,1699537157,13006.642774989996,114.60679941000126,54386.908399440006 2023-11-09,13:39:19.000,313,11083726,-795,0,1699537158,13006.743819639996,114.55745549999847,54386.97128352 2023-11-09,13:39:20.000,313,11083679,-795,0,1699537159,13006.716874400001,114.52925898000103,54387.02019336 2023-11-09,13:39:21.000,313,11083630,-795,0,1699537160,13006.764028569996,114.48696420000488,54386.97128352 2023-11-09,13:39:22.000,313,11083730,-795,0,1699537161,13006.669720229991,114.46581680999952,54386.824554 2023-11-09,13:39:23.000,313,11083664,-795,0,1699537162,13006.730347019991,114.43762029000209,54386.887438080004 2023-11-09,13:39:24.000,313,11083680,-795,0,1699537163,13006.811182739992,114.41647290000401,54386.908399440006 2023-11-09,13:39:25.000,313,11083661,-795,0,1699537164,13006.851600599992,114.34598160000314,54386.97128352 2023-11-09,13:39:26.000,313,11083695,-795,0,1699537165,13006.831391669992,114.33893247000378,54386.908399440006 2023-11-09,13:39:27.000,313,11083716,-795,0,1699537166,13006.932436319992,114.28253943000163,54386.94333504 2023-11-09,13:39:28.000,313,11083715,-795,0,1699537167,13006.986326799997,114.20499900000141,54387.14596152001 2023-11-09,13:39:29.000,313,11083624,-795,0,1699537168,13006.952645249992,114.18385161000333,54387.04814184001 2023-11-09,13:39:30.000,313,11083673,-795,0,1699537169,13006.986326799997,114.11336031000246,54387.055128960004 2023-11-09,13:39:31.000,313,11083732,-795,0,1699537170,13006.885282149997,114.07811465999839,54386.936347920004 2023-11-09,13:39:32.000,313,11083706,-795,0,1699537171,13006.817919050001,114.07811465999839,54386.92237368 2023-11-09,13:39:33.000,313,11083748,-795,0,1699537172,13006.892018459992,114.02172162000352,54387.0341676 2023-11-09,13:39:34.000,313,11083707,-795,0,1699537173,13006.865073219997,114.01467249000416,54387.125000160006 2023-11-09,13:39:35.000,313,11083685,-795,0,1699537174,13006.797710120001,114.0076233600048,54386.94333504 2023-11-09,13:39:36.000,313,11083710,-795,0,1699537175,13006.723610709996,114.02877075000288,54386.789618400006 2023-11-09,13:39:37.000,313,11083679,-795,0,1699537176,13006.777501190001,114.02172162000352,54386.92237368 2023-11-09,13:39:38.000,313,11083664,-795,0,1699537177,13006.737083330001,114.0428690100016,54386.90141232001 2023-11-09,13:39:39.000,313,11083740,-795,0,1699537178,13006.65624761,114.04991814000095,54386.789618400006 2023-11-09,13:39:40.000,313,11083742,-795,0,1699537179,13006.642774989996,114.11336031000246,54386.70577296 2023-11-09,13:39:41.000,313,11083698,-795,0,1699537180,13006.629302369991,114.11336031000246,54386.74769568 2023-11-09,13:39:42.000,313,11083720,-795,0,1699537181,13006.582148199996,114.12040944000182,54386.77564416 2023-11-09,13:39:43.000,313,11083681,-795,0,1699537182,13006.602357129996,114.16270421999798,54386.91538656 2023-11-09,13:39:44.000,313,11083677,-795,0,1699537183,13006.561939269995,114.21204813000077,54386.908399440006 2023-11-09,13:39:45.000,313,11083651,-795,0,1699537184,13006.55520296,114.19090074000269,54386.887438080004 2023-11-09,13:39:46.000,313,11083702,-795,0,1699537185,13006.46763092999,114.2543429100042,54386.73372144001 2023-11-09,13:39:47.000,313,11083598,-795,0,1699537186,13006.420476759995,114.30368681999971,54386.70577296 2023-11-09,13:39:48.000,313,11083727,-795,0,1699537187,13006.45415831,114.30368681999971,54386.80359264 2023-11-09,13:39:49.000,313,11083684,-795,0,1699537188,13006.41374045,114.31073594999907,54386.838528240005 2023-11-09,13:39:50.000,313,11083664,-795,0,1699537189,13006.39353152,114.3530307300025,54386.936347920004 2023-11-09,13:39:51.000,313,11083699,-795,0,1699537190,13006.39353152,114.41647290000401,54386.86647672 2023-11-09,13:39:52.000,313,11083660,-795,0,1699537191,13006.3126958,114.3882763799993,54386.69878584 2023-11-09,13:39:53.000,313,11083691,-795,0,1699537192,13006.400267829995,114.41647290000401,54386.79660552 2023-11-09,13:39:54.000,313,11083680,-795,0,1699537193,13006.359849969995,114.4517185500008,54386.80359264 2023-11-09,13:39:55.000,313,11083716,-795,0,1699537194,13006.41374045,114.52220985000167,54386.789618400006 2023-11-09,13:39:56.000,313,11083676,-795,0,1699537195,13006.45415831,114.5010624600036,54386.69878584 2023-11-09,13:39:57.000,313,11083702,-795,0,1699537196,13006.50804878999,114.51516072000231,54386.58699192 2023-11-09,13:39:58.000,313,11083689,-795,0,1699537197,13006.669720229991,114.5010624600036,54386.83154112001 2023-11-09,13:39:59.000,313,11083704,-795,0,1699537198,13006.784237499996,114.52220985000167,54386.838528240005 2023-11-09,13:40:00.000,313,11083695,-795,0,1699537199,13006.804446429996,114.57155376000446,54386.824554 2023-11-09,13:40:01.000,313,11083665,-795,0,1699537200,13006.932436319992,114.54335723999975,54386.740708560006 2023-11-09,13:40:02.000,313,11083710,-795,0,1699537201,13006.885282149997,114.59270115000254,54386.62891464 2023-11-09,13:40:03.000,313,11083617,-795,0,1699537202,13006.892018459992,114.58565202000318,54386.5800048 2023-11-09,13:40:04.000,313,11083736,-795,0,1699537203,13006.925700009997,114.57860289000382,54386.67782448 2023-11-09,13:40:05.000,313,11083723,-795,0,1699537204,13006.865073219997,114.51516072000231,54386.67782448 2023-11-09,13:40:06.000,313,11083640,-795,0,1699537205,13006.784237499996,114.51516072000231,54386.552056320004 2023-11-09,13:40:07.000,313,11083699,-795,0,1699537206,13006.65624761,114.52925898000103,54386.44724952001 2023-11-09,13:40:08.000,313,11083671,-795,0,1699537207,13006.561939269995,114.50811159000295,54386.65686312 2023-11-09,13:40:09.000,313,11083675,-795,0,1699537208,13006.400267829995,114.47286593999888,54386.621927520006 2023-11-09,13:40:10.000,313,11083685,-795,0,1699537209,13006.238596389994,114.5010624600036,54386.55904344 2023-11-09,13:40:11.000,313,11083659,-795,0,1699537210,13006.029770779998,114.51516072000231,54386.37737832001 2023-11-09,13:40:12.000,313,11083675,-795,0,1699537211,13005.881571960002,114.47286593999888,54386.39135256 2023-11-09,13:40:13.000,313,11083694,-795,0,1699537212,13005.807472549997,114.45876768000016,54386.335455600005 2023-11-09,13:40:14.000,313,11083734,-795,0,1699537213,13005.625592179997,114.42352203000337,54386.22366168 2023-11-09,13:40:15.000,313,11083672,-795,0,1699537214,13005.544756459996,114.40237463999802,54386.29353288 2023-11-09,13:40:16.000,313,11083661,-795,0,1699537215,13005.544756459996,114.40237463999802,54386.37737832001 2023-11-09,13:40:17.000,313,11083659,-795,0,1699537216,13005.47739336,114.37417812000058,54386.27257152 2023-11-09,13:40:18.000,313,11083662,-795,0,1699537217,13005.551492769991,114.33188334000442,54386.22366168 2023-11-09,13:40:19.000,313,11083690,-795,0,1699537218,13005.591910629992,114.31073594999907,54386.20270032 2023-11-09,13:40:20.000,313,11083711,-795,0,1699537219,13005.746845759997,114.26139204000356,54386.29353288 2023-11-09,13:40:21.000,313,11083682,-795,0,1699537220,13005.868099339998,114.19794987000205,54386.286545760006 2023-11-09,13:40:22.000,313,11083685,-795,0,1699537221,13006.056716019993,114.16975335000461,54386.335455600005 2023-11-09,13:40:23.000,313,11083697,-795,0,1699537222,13006.26554162999,114.1063111800031,54386.433275280004 2023-11-09,13:40:24.000,313,11083668,-795,0,1699537223,13006.420476759995,114.09926205000374,54386.4402624 2023-11-09,13:40:25.000,313,11083664,-795,0,1699537224,13006.582148199996,114.1063111800031,54386.35641696001 2023-11-09,13:40:26.000,313,11083671,-795,0,1699537225,13006.582148199996,114.1063111800031,54386.216674560004 2023-11-09,13:40:27.000,313,11083639,-795,0,1699537226,13006.63603868,114.12745857000118,54386.335455600005 2023-11-09,13:40:28.000,313,11083667,-795,0,1699537227,13006.67645654,114.20499900000141,54386.37737832001 2023-11-09,13:40:29.000,313,11083669,-795,0,1699537228,13006.65624761,114.31778507999843,54386.47519800001 2023-11-09,13:40:30.000,313,11083689,-795,0,1699537229,13006.622566059996,114.41647290000401,54386.49615936001 2023-11-09,13:40:31.000,313,11083664,-795,0,1699537230,13006.521521409995,114.54335723999975,54386.454236640006 2023-11-09,13:40:32.000,313,11083675,-795,0,1699537231,13006.43394938,114.72663462000492,54386.37737832001 2023-11-09,13:40:33.000,313,11083639,-795,0,1699537232,13006.36658627999,114.85351896000066,54386.44724952001 2023-11-09,13:40:34.000,313,11083710,-795,0,1699537233,13006.258805319994,114.99450156000239,54386.454236640006 2023-11-09,13:40:35.000,313,11083710,-795,0,1699537234,13006.144288049989,115.12843503000477,54386.37737832001 2023-11-09,13:40:36.000,313,11083666,-795,0,1699537235,13006.110606499999,115.26941762999923,54386.36340408 2023-11-09,13:40:37.000,313,11083676,-795,0,1699537236,13006.049979709998,115.41744936000032,54386.37737832001 2023-11-09,13:40:38.000,313,11083659,-795,0,1699537237,13006.036507089993,115.48089153000183,54386.600966160004 2023-11-09,13:40:39.000,313,11083667,-795,0,1699537238,13005.989352919998,115.57253022000077,54386.573017680006 2023-11-09,13:40:40.000,313,11083693,-795,0,1699537239,13005.955671369993,115.59367760999885,54386.621927520006 2023-11-09,13:40:41.000,313,11083673,-795,0,1699537240,13005.908517199998,115.64302152000164,54386.53109496 2023-11-09,13:40:42.000,313,11083646,-795,0,1699537241,13005.901780890003,115.64302152000164,54386.47519800001 2023-11-09,13:40:43.000,313,11083657,-795,0,1699537242,13005.861363030002,115.63597239000228,54386.34244272 2023-11-09,13:40:44.000,313,11083698,-795,0,1699537243,13005.874835649993,115.57957935000013,54386.34244272 2023-11-09,13:40:45.000,313,11083721,-795,0,1699537244,13005.989352919998,115.55843196000205,54386.46122376 2023-11-09,13:40:46.000,313,11083679,-795,0,1699537245,13006.056716019993,115.41040023000096,54386.53109496 2023-11-09,13:40:47.000,313,11083733,-795,0,1699537246,13006.090397569998,115.2553193700005,54386.4402624 2023-11-09,13:40:48.000,313,11083684,-795,0,1699537247,13006.097133879994,115.20597545999772,54386.4402624 2023-11-09,13:40:49.000,313,11083625,-795,0,1699537248,13006.097133879994,115.0931893800007,54386.454236640006 2023-11-09,13:40:50.000,313,11083678,-795,0,1699537249,13006.076924949994,114.98040330000367,54386.46122376 2023-11-09,13:40:51.000,313,11083752,-795,0,1699537250,13006.130815429999,114.88171547999809,54386.44724952001 2023-11-09,13:40:52.000,313,11083681,-795,0,1699537251,13006.056716019993,114.78302765999979,54386.30750712001 2023-11-09,13:40:53.000,313,11083729,-795,0,1699537252,13005.989352919998,114.70548722999956,54386.216674560004 2023-11-09,13:40:54.000,313,11083730,-795,0,1699537253,13006.056716019993,114.55745549999847,54386.46821088 2023-11-09,13:40:55.000,313,11083721,-795,0,1699537254,13005.989352919998,114.55745549999847,54386.44724952001 2023-11-09,13:40:56.000,313,11083692,-795,0,1699537255,13005.962407679988,114.47991506999824,54386.42628816001 2023-11-09,13:40:57.000,313,11083663,-795,0,1699537256,13005.888308269998,114.46581680999952,54386.17475184 2023-11-09,13:40:58.000,313,11083625,-795,0,1699537257,13005.874835649993,114.52220985000167,54386.17475184 2023-11-09,13:40:59.000,313,11083679,-795,0,1699537258,13005.935462439993,114.53630811000039,54386.14680336 2023-11-09,13:41:00.000,313,11083693,-795,0,1699537259,13005.975880299993,114.59270115000254,54386.14680336 2023-11-09,13:41:01.000,313,11083729,-795,0,1699537260,13005.955671369993,114.64909419000469,54386.04199656001 2023-11-09,13:41:02.000,313,11083703,-795,0,1699537261,13006.029770779998,114.74073288000363,54386.02103520001 2023-11-09,13:41:03.000,313,11083717,-795,0,1699537262,13006.137551739994,114.83237157000258,54386.18872608001 2023-11-09,13:41:04.000,313,11083715,-795,0,1699537263,13006.191442219999,114.93810852000024,54386.18173896 2023-11-09,13:41:05.000,313,11083662,-795,0,1699537264,13006.231860079999,115.10023851000005,54386.13282912 2023-11-09,13:41:06.000,313,11083740,-795,0,1699537265,13006.258805319994,115.18482806999964,54386.02103520001 2023-11-09,13:41:07.000,313,11083674,-795,0,1699537266,13006.32616841999,115.3681054500048,54386.0559708 2023-11-09,13:41:08.000,313,11083709,-795,0,1699537267,13006.460894619995,115.48089153000183,54386.15379048 2023-11-09,13:41:09.000,313,11083680,-795,0,1699537268,13006.521521409995,115.62187413000356,54386.167764720005 2023-11-09,13:41:10.000,313,11083670,-795,0,1699537269,13006.59562082,115.72761108000122,54386.25161016 2023-11-09,13:41:11.000,313,11083714,-795,0,1699537270,13006.60909343999,115.91088845999911,54386.25161016 2023-11-09,13:41:12.000,313,11083772,-795,0,1699537271,13006.52825771999,115.9954780199987,54386.118854880006 2023-11-09,13:41:13.000,313,11083664,-795,0,1699537272,13006.60909343999,116.08006757999829,54386.27257152 2023-11-09,13:41:14.000,313,11083670,-795,0,1699537273,13006.54846664999,116.108264100003,54386.27955864001 2023-11-09,13:41:15.000,313,11083693,-795,0,1699537274,13006.481103549995,116.1435097499998,54386.069945040006 2023-11-09,13:41:16.000,313,11083721,-795,0,1699537275,13006.359849969995,116.19285366000258,54386.118854880006 2023-11-09,13:41:17.000,313,11083674,-795,0,1699537276,13006.50804878999,116.15055887999915,54386.15379048 2023-11-09,13:41:18.000,313,11083697,-795,0,1699537277,13006.582148199996,116.11531323000236,54386.20270032 2023-11-09,13:41:19.000,313,11083730,-795,0,1699537278,13006.60909343999,116.03072367000277,54386.286545760006 2023-11-09,13:41:20.000,313,11083711,-795,0,1699537279,13006.683192849996,115.91088845999911,54386.286545760006 2023-11-09,13:41:21.000,313,11083653,-795,0,1699537280,13006.689929159991,115.80515151000145,54386.18872608001 2023-11-09,13:41:22.000,313,11083656,-795,0,1699537281,13006.69666547,115.62892326000292,54386.04199656001 2023-11-09,13:41:23.000,313,11083670,-795,0,1699537282,13006.811182739992,115.46679327000311,54386.000073840005 2023-11-09,13:41:24.000,313,11083673,-795,0,1699537283,13006.952645249992,115.29056502000458,54386.10488064 2023-11-09,13:41:25.000,313,11083656,-795,0,1699537284,13007.026744659997,115.14958242000284,54386.0559708 2023-11-09,13:41:26.000,313,11083641,-795,0,1699537285,13007.094107759993,114.98745243000303,54385.96513824 2023-11-09,13:41:27.000,313,11083666,-795,0,1699537286,13007.161470859988,114.87466634999873,54385.92321552001 2023-11-09,13:41:28.000,313,11083695,-795,0,1699537287,13007.309669679998,114.75483114000235,54386.10488064 2023-11-09,13:41:29.000,313,11083660,-795,0,1699537288,13007.316405989994,114.71253635999892,54386.000073840005 2023-11-09,13:41:30.000,313,11083714,-795,0,1699537289,13007.350087539999,114.62089766999998,54386.13282912 2023-11-09,13:41:31.000,313,11083707,-795,0,1699537290,13007.356823849994,114.62089766999998,54386.02103520001 2023-11-09,13:41:32.000,313,11083680,-795,0,1699537291,13007.363560159989,114.55040636999911,54385.97212536001 2023-11-09,13:41:33.000,313,11083709,-795,0,1699537292,13007.350087539999,114.5997502800019,54385.89526704001 2023-11-09,13:41:34.000,313,11083695,-795,0,1699537293,13007.397241709994,114.55040636999911,54386.048983680004 2023-11-09,13:41:35.000,313,11083706,-795,0,1699537294,13007.451132189999,114.57155376000446,54386.097893520004 2023-11-09,13:41:36.000,313,11083739,-795,0,1699537295,13007.49155005,114.62089766999998,54386.11186776001 2023-11-09,13:41:37.000,313,11083634,-795,0,1699537296,13007.316405989994,114.66319245000341,54385.87430568001 2023-11-09,13:41:38.000,313,11083640,-795,0,1699537297,13007.343351229989,114.72663462000492,54385.902254160006 2023-11-09,13:41:39.000,313,11083687,-795,0,1699537298,13007.316405989994,114.87466634999873,54385.8114216 2023-11-09,13:41:40.000,313,11083704,-795,0,1699537299,13007.323142299989,114.95220677999896,54385.86731856 2023-11-09,13:41:41.000,313,11083707,-795,0,1699537300,13007.235570269993,115.07204199000262,54385.713601920004 2023-11-09,13:41:42.000,313,11083660,-795,0,1699537301,13007.269251819998,115.1566315500022,54385.8463572 2023-11-09,13:41:43.000,313,11083663,-795,0,1699537302,13007.208625029998,115.22007372000371,54385.83937008 2023-11-09,13:41:44.000,313,11083714,-795,0,1699537303,13007.201888719988,115.29761415000394,54385.90924128 2023-11-09,13:41:45.000,313,11083649,-795,0,1699537304,13007.154734549993,115.38220371000352,54385.88827992 2023-11-09,13:41:46.000,313,11083710,-795,0,1699537305,13007.134525619993,115.38925284000288,54385.88827992 2023-11-09,13:41:47.000,313,11083738,-795,0,1699537306,13007.107580379998,115.44564587999776,54385.79046024 2023-11-09,13:41:48.000,313,11083680,-795,0,1699537307,13007.127789309998,115.49498979000055,54385.8114216 2023-11-09,13:41:49.000,313,11083699,-795,0,1699537308,13007.060426210002,115.53728457000398,54385.69962768 2023-11-09,13:41:50.000,313,11083691,-795,0,1699537309,13007.161470859988,115.54433370000334,54386.01404808 2023-11-09,13:41:51.000,313,11083706,-795,0,1699537310,13007.161470859988,115.58662847999949,54385.951164000006 2023-11-09,13:41:52.000,313,11083684,-795,0,1699537311,13007.141261930003,115.60777587000484,54385.94417688001 2023-11-09,13:41:53.000,313,11083650,-795,0,1699537312,13007.134525619993,115.6853162999978,54385.87430568001 2023-11-09,13:41:54.000,313,11083673,-795,0,1699537313,13007.168207169998,115.72761108000122,54385.930202640004 2023-11-09,13:41:55.000,313,11083675,-795,0,1699537314,13007.141261930003,115.88974107000104,54386.00706096 2023-11-09,13:41:56.000,313,11083685,-795,0,1699537315,13007.174943479993,115.92498671999783,54385.97212536001 2023-11-09,13:41:57.000,313,11083699,-795,0,1699537316,13007.161470859988,116.03072367000277,54385.87430568001 2023-11-09,13:41:58.000,313,11083678,-795,0,1699537317,13007.262515509989,116.06596931999957,54385.93718976 2023-11-09,13:41:59.000,313,11083751,-795,0,1699537318,13007.363560159989,116.12236236000172,54386.10488064 2023-11-09,13:42:00.000,313,11083700,-795,0,1699537319,13007.397241709994,116.19285366000258,54386.00706096 2023-11-09,13:42:01.000,313,11083686,-795,0,1699537320,13007.52523159999,116.21400105000066,54386.03500944 2023-11-09,13:42:02.000,313,11083727,-795,0,1699537321,13007.60606731999,116.2069519200013,54385.97212536001 2023-11-09,13:42:03.000,313,11083666,-795,0,1699537322,13007.78794768999,116.18580453000322,54386.00706096 2023-11-09,13:42:04.000,313,11083704,-795,0,1699537323,13008.016982230001,116.1435097499998,54386.13981624001 2023-11-09,13:42:05.000,313,11083708,-795,0,1699537324,13008.232544149992,116.10121497000364,54386.13981624001 2023-11-09,13:42:06.000,313,11083689,-795,0,1699537325,13008.549150719999,116.00252714999806,54386.20270032 2023-11-09,13:42:07.000,313,11083660,-795,0,1699537326,13008.778185259995,115.93203585000447,54386.20968744001 2023-11-09,13:42:08.000,313,11083692,-795,0,1699537327,13009.040901349996,115.80515151000145,54386.125842 2023-11-09,13:42:09.000,313,11083707,-795,0,1699537328,13009.242990649996,115.69236543000443,54386.23064880001 2023-11-09,13:42:10.000,313,11083676,-795,0,1699537329,13009.411398399992,115.55843196000205,54386.167764720005 2023-11-09,13:42:11.000,313,11083705,-795,0,1699537330,13009.600015079988,115.4385967499984,54386.265584400004 2023-11-09,13:42:12.000,313,11083714,-795,0,1699537331,13009.667378179998,115.33990893000009,54386.405326800006 2023-11-09,13:42:13.000,313,11083727,-795,0,1699537332,13009.728004969998,115.27646675999858,54386.52410784001 2023-11-09,13:42:14.000,313,11083656,-795,0,1699537333,13009.714532349994,115.1566315500022,54386.56603056001 2023-11-09,13:42:15.000,313,11083686,-795,0,1699537334,13009.498970430002,115.1566315500022,54386.5101336 2023-11-09,13:42:16.000,313,11083673,-795,0,1699537335,13009.310353749992,115.17072981000092,54386.41930104 2023-11-09,13:42:17.000,313,11083751,-795,0,1699537336,13009.03416504,115.18482806999964,54386.47519800001 2023-11-09,13:42:18.000,313,11083674,-795,0,1699537337,13008.93312039,115.16368068000156,54386.51712072 2023-11-09,13:42:19.000,313,11083699,-795,0,1699537338,13008.72429477999,115.23417198000243,54386.49615936001 2023-11-09,13:42:20.000,313,11083709,-795,0,1699537339,13008.495260239994,115.26236849999987,54386.42628816001 2023-11-09,13:42:21.000,313,11083716,-795,0,1699537340,13008.340325110003,115.29761415000394,54386.35641696001 2023-11-09,13:42:22.000,313,11083676,-795,0,1699537341,13008.279698320002,115.31876154000201,54386.52410784001 2023-11-09,13:42:23.000,313,11083678,-795,0,1699537342,13008.165181049997,115.35400718999881,54386.49615936001 2023-11-09,13:42:24.000,313,11083732,-795,0,1699537343,13008.185389979997,115.37515458000416,54386.48218512 2023-11-09,13:42:25.000,313,11083625,-795,0,1699537344,13008.205598909997,115.4033511000016,54386.32148136 2023-11-09,13:42:26.000,313,11083643,-795,0,1699537345,13008.367270349998,115.3681054500048,54386.3703912 2023-11-09,13:42:27.000,313,11083715,-795,0,1699537346,13008.501996549989,115.29761415000394,54386.34942984 2023-11-09,13:42:28.000,313,11083687,-795,0,1699537347,13008.71082216,115.31876154000201,54386.32148136 2023-11-09,13:42:29.000,313,11083683,-795,0,1699537348,13008.83207574,115.31876154000201,54386.30052 2023-11-09,13:42:30.000,313,11083661,-795,0,1699537349,13009.121737069996,115.26236849999987,54386.47519800001 2023-11-09,13:42:31.000,313,11083653,-795,0,1699537350,13009.229518029992,115.26941762999923,54386.454236640006 2023-11-09,13:42:32.000,313,11083655,-795,0,1699537351,13009.249726959992,115.191877199999,54386.30052 2023-11-09,13:42:33.000,313,11083610,-795,0,1699537352,13009.404662089997,115.18482806999964,54386.46821088 2023-11-09,13:42:34.000,313,11083739,-795,0,1699537353,13009.465288879997,115.11433676999877,54386.552056320004 2023-11-09,13:42:35.000,313,11083682,-795,0,1699537354,13009.438343640002,115.10023851000005,54386.55904344 2023-11-09,13:42:36.000,313,11083692,-795,0,1699537355,13009.296881130002,115.0931893800007,54386.1957132 2023-11-09,13:42:37.000,313,11083708,-795,0,1699537356,13009.377716850002,114.93810852000024,54386.59397904001 2023-11-09,13:42:38.000,313,11083658,-795,0,1699537357,13009.364244229997,114.90286287000345,54386.64288888001 2023-11-09,13:42:39.000,313,11083687,-795,0,1699537358,13009.236254340001,114.87466634999873,54386.5800048 2023-11-09,13:42:40.000,313,11083667,-795,0,1699537359,13009.168891239991,114.73368375000427,54386.63590176 2023-11-09,13:42:41.000,313,11083657,-795,0,1699537360,13009.101528139996,114.66319245000341,54386.621927520006 2023-11-09,13:42:42.000,313,11083686,-795,0,1699537361,13008.960065629995,114.55040636999911,54386.39135256 2023-11-09,13:42:43.000,313,11083662,-795,0,1699537362,13008.83207574,114.50811159000295,54386.433275280004 2023-11-09,13:42:44.000,313,11083736,-795,0,1699537363,13008.82533942999,114.41647290000401,54386.52410784001 2023-11-09,13:42:45.000,313,11083692,-795,0,1699537364,13008.757976329995,114.37417812000058,54386.47519800001 2023-11-09,13:42:46.000,313,11083666,-795,0,1699537365,13008.71082216,114.33893247000378,54386.384365440004 2023-11-09,13:42:47.000,313,11083704,-795,0,1699537366,13008.66366798999,114.31778507999843,54386.44724952001 2023-11-09,13:42:48.000,313,11083679,-795,0,1699537367,13008.73103109,114.31778507999843,54386.4402624 2023-11-09,13:42:49.000,313,11083676,-795,0,1699537368,13008.656931679994,114.29663769000035,54386.41231392 2023-11-09,13:42:50.000,313,11083699,-795,0,1699537369,13008.72429477999,114.289588560001,54386.20968744001 2023-11-09,13:42:51.000,313,11083720,-795,0,1699537370,13008.859020979995,114.30368681999971,54386.265584400004 2023-11-09,13:42:52.000,313,11083659,-795,0,1699537371,13008.90617514999,114.2543429100042,54386.14680336 2023-11-09,13:42:53.000,313,11083675,-795,0,1699537372,13009.168891239991,114.24729378000484,54386.25161016 2023-11-09,13:42:54.000,313,11083663,-795,0,1699537373,13009.350771609992,114.19794987000205,54386.22366168 2023-11-09,13:42:55.000,313,11083682,-795,0,1699537374,13009.606751389998,114.20499900000141,54386.32846848001 2023-11-09,13:42:56.000,313,11083704,-795,0,1699537375,13009.835785929994,114.15565508999862,54386.34244272 2023-11-09,13:42:57.000,313,11083672,-795,0,1699537376,13010.037875229995,114.08516378999775,54386.25859728001 2023-11-09,13:42:58.000,313,11083737,-795,0,1699537377,13010.22649190999,114.03581988000224,54386.18173896 2023-11-09,13:42:59.000,313,11083655,-795,0,1699537378,13010.367954419991,113.97942684000009,54386.167764720005 2023-11-09,13:43:00.000,313,11083719,-795,0,1699537379,13010.570043719992,113.93713206000393,54386.30052 2023-11-09,13:43:01.000,313,11083692,-795,0,1699537380,13010.637406820002,113.8595916300037,54386.23064880001 2023-11-09,13:43:02.000,313,11083650,-795,0,1699537381,13010.724978849998,113.81024772000092,54386.237635920006 2023-11-09,13:43:03.000,313,11083724,-795,0,1699537382,13010.718242540002,113.71860903000197,54386.433275280004 2023-11-09,13:43:04.000,313,11083698,-795,0,1699537383,13010.751924089993,113.66926511999918,54386.433275280004 2023-11-09,13:43:05.000,313,11083624,-795,0,1699537384,13010.644143129997,113.5846755599996,54386.433275280004 2023-11-09,13:43:06.000,313,11083674,-795,0,1699537385,13010.495944310002,113.52828252000472,54386.25859728001 2023-11-09,13:43:07.000,313,11083667,-795,0,1699537386,13010.33427287,113.41549644000042,54386.32846848001 2023-11-09,13:43:08.000,313,11083665,-795,0,1699537387,13010.260173459996,113.38729992000299,54386.44724952001 2023-11-09,13:43:09.000,313,11083663,-795,0,1699537388,13010.159128809995,113.30975949000276,54386.41231392 2023-11-09,13:43:10.000,313,11083669,-795,0,1699537389,13010.06482046999,113.16172776000167,54386.4402624 2023-11-09,13:43:11.000,313,11083700,-795,0,1699537390,13009.96377581999,113.055990810004,54386.39833968001 2023-11-09,13:43:12.000,313,11083667,-795,0,1699537391,13009.889676409999,112.93615560000035,54386.34244272 2023-11-09,13:43:13.000,313,11083628,-795,0,1699537392,13009.869467479999,112.78812386999925,54386.32148136 2023-11-09,13:43:14.000,313,11083663,-795,0,1699537393,13009.84252223999,112.68238692000159,54386.25859728001 2023-11-09,13:43:15.000,313,11083682,-795,0,1699537394,13009.835785929994,112.55550257999857,54386.14680336 2023-11-09,13:43:16.000,313,11083664,-795,0,1699537395,13009.829049619999,112.41451998000412,54386.02802232 2023-11-09,13:43:17.000,313,11083697,-795,0,1699537396,13009.957039509995,112.24534085999767,54386.09090640001 2023-11-09,13:43:18.000,313,11083675,-795,0,1699537397,13009.98398474999,112.11140739000257,54386.02103520001 2023-11-09,13:43:19.000,313,11083679,-795,0,1699537398,13010.179337739995,111.99157217999891,54386.22366168 2023-11-09,13:43:20.000,313,11083691,-795,0,1699537399,13010.20628297999,111.90698261999933,54386.20270032 2023-11-09,13:43:21.000,313,11083680,-795,0,1699537400,13010.20628297999,111.77304915000423,54386.16077760001 2023-11-09,13:43:22.000,313,11083681,-795,0,1699537401,13010.18607404999,111.76600002000487,54385.951164000006 2023-11-09,13:43:23.000,313,11083699,-795,0,1699537402,13010.20628297999,111.681410459998,54385.930202640004 2023-11-09,13:43:24.000,313,11083720,-795,0,1699537403,13010.239964529996,111.65321394000057,54386.0559708 2023-11-09,13:43:25.000,313,11083708,-795,0,1699537404,13010.24670083999,111.59682089999842,54385.99308672001 2023-11-09,13:43:26.000,313,11083674,-795,0,1699537405,13010.16586511999,111.5192804699982,54385.90924128 2023-11-09,13:43:27.000,313,11083650,-795,0,1699537406,13010.179337739995,111.44174003999797,54385.88827992 2023-11-09,13:43:28.000,313,11083688,-795,0,1699537407,13010.199546669995,111.35715047999838,54386.00706096 2023-11-09,13:43:29.000,313,11083706,-795,0,1699537408,13010.22649190999,111.20206961999793,54385.93718976 2023-11-09,13:43:30.000,313,11083666,-795,0,1699537409,13010.300591319996,111.10338179999962,54385.89526704001 2023-11-09,13:43:31.000,313,11083706,-795,0,1699537410,13010.374690730001,110.95535006999853,54385.930202640004 2023-11-09,13:43:32.000,313,11083732,-795,0,1699537411,13010.33427287,110.82846573000279,54385.67866632 2023-11-09,13:43:33.000,313,11083726,-795,0,1699537412,13010.462262759997,110.69453226000041,54385.75552464001 2023-11-09,13:43:34.000,313,11083685,-795,0,1699537413,13010.502680619997,110.56059878999804,54385.881292800004 2023-11-09,13:43:35.000,313,11083714,-795,0,1699537414,13010.543098479997,110.44076358000166,54385.902254160006 2023-11-09,13:43:36.000,313,11083694,-795,0,1699537415,13010.522889549997,110.32797750000464,54385.86033144 2023-11-09,13:43:37.000,313,11083716,-795,0,1699537416,13010.462262759997,110.17994577000354,54385.69962768 2023-11-09,13:43:38.000,313,11083620,-795,0,1699537417,13010.421844899996,110.09535621000396,54385.7415504 2023-11-09,13:43:39.000,313,11083686,-795,0,1699537418,13010.307327629991,110.01076665000437,54385.62276936 2023-11-09,13:43:40.000,313,11083718,-795,0,1699537419,13010.118710949995,109.96847187000094,54385.74853752 2023-11-09,13:43:41.000,313,11083711,-795,0,1699537420,13009.869467479999,109.86978405000264,54385.4620656 2023-11-09,13:43:42.000,313,11083698,-795,0,1699537421,13009.674114489993,109.876833180002,54385.47603984 2023-11-09,13:43:43.000,313,11083689,-795,0,1699537422,13009.505706739998,109.81339101000049,54385.615782240006 2023-11-09,13:43:44.000,313,11083697,-795,0,1699537423,13009.290144819992,109.79929275000177,54385.58084664 2023-11-09,13:43:45.000,313,11083639,-795,0,1699537424,13009.04763765999,109.72175232000154,54385.46905272001 2023-11-09,13:43:46.000,313,11083700,-795,0,1699537425,13008.79165788,109.65831015000003,54385.40616864 2023-11-09,13:43:47.000,313,11083699,-795,0,1699537426,13008.636722749994,109.60191710999788,54385.24546488 2023-11-09,13:43:48.000,313,11083666,-795,0,1699537427,13008.468314999998,109.49618016000022,54385.077774 2023-11-09,13:43:49.000,313,11083660,-795,0,1699537428,13008.380742969988,109.34109929999977,54385.01488992001 2023-11-09,13:43:50.000,313,11083712,-795,0,1699537429,13008.427897139998,109.22126409000339,54385.17559368 2023-11-09,13:43:51.000,313,11083713,-795,0,1699537430,13008.400951899988,109.08733062000101,54385.04982552 2023-11-09,13:43:52.000,313,11083742,-795,0,1699537431,13008.400951899988,108.89700411000376,54384.945018720005 2023-11-09,13:43:53.000,313,11083702,-795,0,1699537432,13008.501996549989,108.72782499000459,54384.95200584 2023-11-09,13:43:54.000,313,11083686,-795,0,1699537433,13008.569359649999,108.62208803999965,54384.84719904001 2023-11-09,13:43:55.000,313,11083679,-795,0,1699537434,13008.62325012999,108.51635109000199,54384.74239224 2023-11-09,13:43:56.000,313,11083733,-795,0,1699537435,13008.656931679994,108.48110543999792,54384.66553392 2023-11-09,13:43:57.000,313,11083686,-795,0,1699537436,13008.656931679994,108.4317615300024,54384.5886756 2023-11-09,13:43:58.000,313,11083680,-795,0,1699537437,13008.609777509999,108.43881066000176,54384.5886756 2023-11-09,13:43:59.000,313,11083719,-795,0,1699537438,13008.542414409989,108.52340022000135,54384.707456640004 2023-11-09,13:44:00.000,313,11083701,-795,0,1699537439,13008.488523929998,108.63618629999837,54384.707456640004 2023-11-09,13:44:01.000,313,11083595,-795,0,1699537440,13008.246016769997,108.74192325000331,54384.49784304 2023-11-09,13:44:02.000,313,11083705,-795,0,1699537441,13007.996773300001,108.86880758999905,54384.379062 2023-11-09,13:44:03.000,313,11083655,-795,0,1699537442,13007.794684,109.03798670999822,54384.36508776001 2023-11-09,13:44:04.000,313,11083705,-795,0,1699537443,13007.63301256,109.2353623500021,54384.337139279996 2023-11-09,13:44:05.000,313,11083705,-795,0,1699537444,13007.498286359994,109.35519755999849,54384.36508776001 2023-11-09,13:44:06.000,313,11083697,-795,0,1699537445,13007.363560159989,109.47503277000214,54384.2393196 2023-11-09,13:44:07.000,313,11083686,-795,0,1699537446,13007.302933369989,109.63716276000196,54384.21835824001 2023-11-09,13:44:08.000,313,11083686,-795,0,1699537447,13007.40397801999,109.77814536000369,54384.24630672001 2023-11-09,13:44:09.000,313,11083643,-795,0,1699537448,13007.48481373999,109.84158752999792,54384.19739688001 2023-11-09,13:44:10.000,313,11083644,-795,0,1699537449,13007.599331009995,109.89093144000071,54384.08560296 2023-11-09,13:44:11.000,313,11083714,-795,0,1699537450,13007.73405721,109.94732448000286,54384.07162872 2023-11-09,13:44:12.000,313,11083674,-795,0,1699537451,13007.888992339991,109.9402753500035,54383.87598936 2023-11-09,13:44:13.000,313,11083693,-795,0,1699537452,13008.077609020002,109.86978405000264,54383.820092400005 2023-11-09,13:44:14.000,313,11083667,-795,0,1699537453,13008.434633449993,109.79929275000177,54384.04368024 2023-11-09,13:44:15.000,313,11083729,-795,0,1699537454,13008.62325012999,109.7288014500009,54383.94586056 2023-11-09,13:44:16.000,313,11083717,-795,0,1699537455,13008.85228467,109.56667146000109,54384.11355144 2023-11-09,13:44:17.000,313,11083630,-795,0,1699537456,13008.94659300999,109.39044321000256,54384.11355144 2023-11-09,13:44:18.000,313,11083708,-795,0,1699537457,13008.98701086999,109.26355886999954,54384.106564320005 2023-11-09,13:44:19.000,313,11083683,-795,0,1699537458,13008.919647769995,109.14372366000316,54383.96682192 2023-11-09,13:44:20.000,313,11083710,-795,0,1699537459,13008.98701086999,108.9252006300012,54384.05066736001 2023-11-09,13:44:21.000,313,11083707,-795,0,1699537460,13008.798394189995,108.75602151000203,54383.95284768 2023-11-09,13:44:22.000,313,11083698,-795,0,1699537461,13008.69061323,108.62913716999901,54383.88297648001 2023-11-09,13:44:23.000,313,11083658,-795,0,1699537462,13008.522205479989,108.45995804999984,54383.95284768 2023-11-09,13:44:24.000,313,11083687,-795,0,1699537463,13008.286434629998,108.34012284000346,54383.938873440005 2023-11-09,13:44:25.000,313,11083662,-795,0,1699537464,13008.016982230001,108.25553328000387,54383.855028 2023-11-09,13:44:26.000,313,11083680,-795,0,1699537465,13007.680166729995,108.19209111000237,54383.58253032 2023-11-09,13:44:27.000,313,11083669,-795,0,1699537466,13007.49155005,108.17094372000429,54383.56855608 2023-11-09,13:44:28.000,313,11083709,-795,0,1699537467,13007.269251819998,108.1568454599983,54383.59650456001 2023-11-09,13:44:29.000,313,11083692,-795,0,1699537468,13007.114316689993,108.17094372000429,54383.56156896 2023-11-09,13:44:30.000,313,11083694,-795,0,1699537469,13006.999799420002,108.19914024000173,54383.6104788 2023-11-09,13:44:31.000,313,11083683,-795,0,1699537470,13006.878545840002,108.26258241000323,54383.50567200001 2023-11-09,13:44:32.000,313,11083706,-795,0,1699537471,13006.757292260001,108.38241761999961,54383.365929600004 2023-11-09,13:44:33.000,313,11083630,-795,0,1699537472,13006.784237499996,108.4317615300024,54383.365929600004 2023-11-09,13:44:34.000,313,11083684,-795,0,1699537473,13006.750555949991,108.56569500000478,54383.317019760005 2023-11-09,13:44:35.000,313,11083725,-795,0,1699537474,13006.683192849996,108.7137267299986,54383.35894248001 2023-11-09,13:44:36.000,313,11083684,-795,0,1699537475,13006.622566059996,108.8899549800044,54383.24714856 2023-11-09,13:44:37.000,313,11083689,-795,0,1699537476,13006.58888450999,108.960446279998,54383.17727736 2023-11-09,13:44:38.000,313,11083716,-795,0,1699537477,13006.58888450999,109.03093757999886,54383.20522584 2023-11-09,13:44:39.000,313,11083649,-795,0,1699537478,13006.56867557999,109.12257626999781,54383.32400688 2023-11-09,13:44:40.000,313,11083667,-795,0,1699537479,13006.501312479995,109.15782192000188,54383.24016144001 2023-11-09,13:44:41.000,313,11083671,-795,0,1699537480,13006.420476759995,109.17896930999996,54383.26112280001 2023-11-09,13:44:42.000,313,11083678,-795,0,1699537481,13006.319432109995,109.14372366000316,54383.04452208001 2023-11-09,13:44:43.000,313,11083658,-795,0,1699537482,13006.25206901,109.11552713999845,54383.00259936001 2023-11-09,13:44:44.000,313,11083675,-795,0,1699537483,13006.27227794,109.0732323600023,54383.12836752 2023-11-09,13:44:45.000,313,11083709,-795,0,1699537484,13006.231860079999,108.960446279998,54383.07247056001 2023-11-09,13:44:46.000,313,11083737,-795,0,1699537485,13006.258805319994,108.81946368000354,54383.00958648 2023-11-09,13:44:47.000,313,11083708,-795,0,1699537486,13006.30595948999,108.67143195000244,54383.02356072001 2023-11-09,13:44:48.000,313,11083719,-795,0,1699537487,13006.34637734999,108.47405630999856,54383.03753496 2023-11-09,13:44:49.000,313,11083603,-795,0,1699537488,13006.38679520999,108.28372980000131,54383.00259936001 2023-11-09,13:44:50.000,313,11083664,-795,0,1699537489,13006.50804878999,108.14979632999894,54382.9117668 2023-11-09,13:44:51.000,313,11083672,-795,0,1699537490,13006.48783985999,108.04405938000127,54382.73010168 2023-11-09,13:44:52.000,313,11083664,-795,0,1699537491,13006.602357129996,107.9101259099989,54382.765037280005 2023-11-09,13:44:53.000,313,11083710,-795,0,1699537492,13006.622566059996,107.79029070000252,54382.695166080004 2023-11-09,13:44:54.000,313,11083709,-795,0,1699537493,13006.703401779996,107.76914331000444,54382.86984408 2023-11-09,13:44:55.000,313,11083708,-795,0,1699537494,13006.757292260001,107.71979940000165,54382.96766376 2023-11-09,13:44:56.000,313,11083680,-795,0,1699537495,13006.716874400001,107.7761924400038,54382.99561224001 2023-11-09,13:44:57.000,313,11083678,-795,0,1699537496,13006.57541189,107.80438896000123,54382.765037280005 2023-11-09,13:44:58.000,313,11083652,-795,0,1699537497,13006.501312479995,107.95242069000233,54382.82792136001 2023-11-09,13:44:59.000,313,11083667,-795,0,1699537498,13006.420476759995,108.02996112000255,54382.92574104001 2023-11-09,13:45:00.000,313,11083668,-795,0,1699537499,13006.319432109995,108.21323850000044,54382.8418956 2023-11-09,13:45:01.000,313,11083701,-795,0,1699537500,13006.151024359999,108.3330737100041,54382.73708880001 2023-11-09,13:45:02.000,313,11083656,-795,0,1699537501,13006.110606499999,108.50930196000263,54382.66721760001 2023-11-09,13:45:03.000,313,11083659,-795,0,1699537502,13006.056716019993,108.65733369000372,54382.74407592 2023-11-09,13:45:04.000,313,11083675,-795,0,1699537503,13006.002825539988,108.84766020000097,54382.63926912001 2023-11-09,13:45:05.000,313,11083659,-795,0,1699537504,13005.948935059998,108.98864280000271,54382.548436560006 2023-11-09,13:45:06.000,313,11083688,-795,0,1699537505,13005.847890409997,109.16487105000124,54382.30388736001 2023-11-09,13:45:07.000,313,11083658,-795,0,1699537506,13005.908517199998,109.35519755999849,54382.26895176 2023-11-09,13:45:08.000,313,11083671,-795,0,1699537507,13006.002825539988,109.46093451000343,54382.310874480005 2023-11-09,13:45:09.000,313,11083709,-795,0,1699537508,13006.009561849998,109.56667146000109,54382.310874480005 2023-11-09,13:45:10.000,313,11083717,-795,0,1699537509,13006.151024359999,109.70060493000346,54382.34581008 2023-11-09,13:45:11.000,313,11083677,-795,0,1699537510,13006.171233289999,109.75699796999834,54382.29690024 2023-11-09,13:45:12.000,313,11083703,-795,0,1699537511,13006.211651149999,109.79929275000177,54382.192093440004 2023-11-09,13:45:13.000,313,11083648,-795,0,1699537512,13006.36658627999,109.6935558000041,54382.29690024 2023-11-09,13:45:14.000,313,11083695,-795,0,1699537513,13006.33290473,109.6935558000041,54382.22702904 2023-11-09,13:45:15.000,313,11083755,-795,0,1699537514,13006.39353152,109.65126102000067,54382.26895176 2023-11-09,13:45:16.000,313,11083699,-795,0,1699537515,13006.34637734999,109.58781884999917,54382.094273760005 2023-11-09,13:45:17.000,313,11083624,-795,0,1699537516,13006.30595948999,109.50322928999958,54382.12920936 2023-11-09,13:45:18.000,313,11083690,-795,0,1699537517,13006.37332259,109.41159060000064,54382.22004192 2023-11-09,13:45:19.000,313,11083689,-795,0,1699537518,13006.258805319994,109.29880452000361,54382.23401616001 2023-11-09,13:45:20.000,313,11083724,-795,0,1699537519,13006.090397569998,109.22831322000275,54381.94754424001 2023-11-09,13:45:21.000,313,11083611,-795,0,1699537520,13006.002825539988,109.19306756999868,54382.1781192 2023-11-09,13:45:22.000,313,11083687,-795,0,1699537521,13005.753582069992,109.19306756999868,54382.024402560004 2023-11-09,13:45:23.000,313,11083649,-795,0,1699537522,13005.524547529996,109.2353623500021,54382.024402560004 2023-11-09,13:45:24.000,313,11083711,-795,0,1699537523,13005.34940346999,109.27765712999826,54382.03138968 2023-11-09,13:45:25.000,313,11083673,-795,0,1699537524,13005.15405048,109.39749234000192,54382.08029952 2023-11-09,13:45:26.000,313,11083700,-795,0,1699537525,13004.938488559994,109.5314258100043,54381.99645408001 2023-11-09,13:45:27.000,313,11083683,-795,0,1699537526,13004.817234979993,109.70765406000282,54382.03138968 2023-11-09,13:45:28.000,313,11083668,-795,0,1699537527,13004.729662949998,109.85568579000392,54382.108248 2023-11-09,13:45:29.000,313,11083601,-795,0,1699537528,13004.621881990002,110.01781578000373,54382.10126088 2023-11-09,13:45:30.000,313,11083685,-795,0,1699537529,13004.541046270002,110.21519142000034,54382.0034412 2023-11-09,13:45:31.000,313,11083689,-795,0,1699537530,13004.520837340002,110.39141966999887,54382.08728664001 2023-11-09,13:45:32.000,313,11083688,-795,0,1699537531,13004.487155789997,110.56764792000467,54381.89164728 2023-11-09,13:45:33.000,313,11083684,-795,0,1699537532,13004.466946859997,110.71567964999849,54381.91959576001 2023-11-09,13:45:34.000,313,11083689,-795,0,1699537533,13004.527573649997,110.79322007999872,54382.01741544001 2023-11-09,13:45:35.000,313,11083702,-795,0,1699537534,13004.628618299997,110.91305529000238,54382.01042832 2023-11-09,13:45:36.000,313,11083667,-715,0,1699537535,13004.628618299997,110.9905957200026,54381.95453136 2023-11-09,13:45:37.000,313,11083607,-795,0,1699537536,13004.588200439997,111.00469398000132,54381.89164728 2023-11-09,13:45:38.000,313,11083653,-795,0,1699537537,13004.722926639988,110.98354659000324,54381.84972456001 2023-11-09,13:45:39.000,313,11083621,-795,0,1699537538,13004.776817119993,111.03289049999876,54381.7938276 2023-11-09,13:45:40.000,313,11083680,-795,0,1699537539,13004.972170109999,111.03993962999812,54381.94754424001 2023-11-09,13:45:41.000,313,11083678,-795,0,1699537540,13005.100159999995,110.99764485000196,54381.7938276 2023-11-09,13:45:42.000,313,11083669,-795,0,1699537541,13005.30898560999,110.93420268000045,54381.8636988 2023-11-09,13:45:43.000,313,11083678,-795,0,1699537542,13005.524547529996,110.83551486000215,54381.96151848 2023-11-09,13:45:44.000,313,11083696,-795,0,1699537543,13005.746845759997,110.71567964999849,54381.94754424001 2023-11-09,13:45:45.000,313,11083663,-795,0,1699537544,13005.901780890003,110.68748313000106,54381.90562152 2023-11-09,13:45:46.000,313,11083718,-795,0,1699537545,13005.982616609988,110.5324022700006,54381.84273744 2023-11-09,13:45:47.000,313,11083706,-795,0,1699537546,13006.144288049989,110.47600922999845,54381.877673040006 2023-11-09,13:45:48.000,313,11083574,-795,0,1699537547,13006.198178529994,110.42666532000294,54381.83575032 2023-11-09,13:45:49.000,313,11083652,-795,0,1699537548,13006.3126958,110.35617402000207,54382.03837680001 2023-11-09,13:45:50.000,313,11083711,-795,0,1699537549,13006.35311366,110.335026630004,54382.1781192 2023-11-09,13:45:51.000,313,11083693,-795,0,1699537550,13006.319432109995,110.32797750000464,54382.13619648001 2023-11-09,13:45:52.000,313,11083735,-795,0,1699537551,13006.218387459994,110.35617402000207,54382.108248 2023-11-09,13:45:53.000,313,11083694,-795,0,1699537552,13006.238596389994,110.32797750000464,54382.18510632001 2023-11-09,13:45:54.000,313,11083741,-795,0,1699537553,13006.144288049989,110.32797750000464,54382.213054800006 2023-11-09,13:45:55.000,313,11083692,-795,0,1699537554,13006.063452329989,110.320928369998,54382.22004192 2023-11-09,13:45:56.000,313,11083696,-795,0,1699537555,13005.962407679988,110.29273185000056,54382.08029952 2023-11-09,13:45:57.000,313,11083695,-795,0,1699537556,13005.996089229993,110.21519142000034,54382.12222224 2023-11-09,13:45:58.000,313,11083718,-795,0,1699537557,13006.26554162999,110.10240534000332,54382.24100328 2023-11-09,13:45:59.000,313,11083659,-795,0,1699537558,13006.49457617,110.10945447000267,54382.22004192 2023-11-09,13:46:00.000,313,11083705,-795,0,1699537559,13006.683192849996,110.335026630004,54382.30388736001 2023-11-09,13:46:01.000,313,11083584,-795,0,1699537560,13006.622566059996,110.51830401000188,54382.24100328 2023-11-09,13:46:02.000,313,11083699,-795,0,1699537561,13006.50804878999,110.60994270000083,54382.15715784001 2023-11-09,13:46:03.000,313,11083682,-795,0,1699537562,13006.39353152,110.69453226000041,54382.19908056 2023-11-09,13:46:04.000,313,11083633,-795,0,1699537563,13006.420476759995,110.66633574000298,54382.29690024 2023-11-09,13:46:05.000,313,11083704,-795,0,1699537564,13006.39353152,110.69453226000041,54382.34581008 2023-11-09,13:46:06.000,313,11083702,-795,0,1699537565,13006.35311366,110.75797443000192,54382.37375856001 2023-11-09,13:46:07.000,313,11083677,-795,0,1699537566,13006.3126958,110.84256399000151,54382.3877328 2023-11-09,13:46:08.000,313,11083668,-795,0,1699537567,13006.279014249994,110.92010442000173,54382.52048808001 2023-11-09,13:46:09.000,313,11083630,-795,0,1699537568,13006.177969599994,111.01174311000068,54382.52048808001 2023-11-09,13:46:10.000,313,11083651,-795,0,1699537569,13006.063452329989,111.0258413699994,54382.44362976 2023-11-09,13:46:11.000,313,11083668,-795,0,1699537570,13005.982616609988,111.1245291899977,54382.5624108 2023-11-09,13:46:12.000,313,11083738,-795,0,1699537571,13005.834417789993,111.15977484000177,54382.48555248 2023-11-09,13:46:13.000,313,11083686,-795,0,1699537572,13005.726636829997,111.22321701000328,54382.50651384 2023-11-09,13:46:14.000,313,11083658,-795,0,1699537573,13005.713164209992,111.20911875000456,54382.70914032001 2023-11-09,13:46:15.000,313,11083667,-795,0,1699537574,13005.605383249997,111.26551178999944,54382.74407592 2023-11-09,13:46:16.000,313,11083710,-795,0,1699537575,13005.578438010001,111.30075744000351,54382.83490848001 2023-11-09,13:46:17.000,313,11083667,-795,0,1699537576,13005.362876089996,111.39239613000245,54382.62529488 2023-11-09,13:46:18.000,313,11083645,-795,0,1699537577,13005.32919453999,111.4487891700046,54382.65324336 2023-11-09,13:46:19.000,313,11083718,-795,0,1699537578,13005.2348862,111.57567351000034,54382.70914032001 2023-11-09,13:46:20.000,313,11083705,-795,0,1699537579,13005.22814988999,111.75190175999887,54382.78599864001 2023-11-09,13:46:21.000,313,11083680,-795,0,1699537580,13005.012587969999,111.91403174999868,54382.527475200004 2023-11-09,13:46:22.000,313,11083709,-795,0,1699537581,13005.09342369,112.12550565000129,54382.695166080004 2023-11-09,13:46:23.000,313,11083762,-795,0,1699537582,13005.079951069994,112.36517607000133,54382.83490848001 2023-11-09,13:46:24.000,313,11083675,-795,0,1699537583,13005.11363262,112.58369910000329,54382.86984408 2023-11-09,13:46:25.000,313,11083701,-795,0,1699537584,13005.032796899999,112.8445169100014,54382.77901152 2023-11-09,13:46:26.000,313,11083710,-795,0,1699537585,13005.06647844999,113.02779428999929,54382.66721760001 2023-11-09,13:46:27.000,313,11083706,-795,0,1699537586,13005.019324279994,113.29566123000404,54382.54144944001 2023-11-09,13:46:28.000,313,11083708,-795,0,1699537587,13005.08668737999,113.5494299100028,54382.646256240005 2023-11-09,13:46:29.000,313,11083658,-795,0,1699537588,13005.160786789995,113.73270729000069,54382.646256240005 2023-11-09,13:46:30.000,313,11083689,-795,0,1699537589,13005.30898560999,113.9935250999988,54382.8418956 2023-11-09,13:46:31.000,313,11083673,-795,0,1699537590,13005.37634871,114.30368681999971,54382.83490848001 2023-11-09,13:46:32.000,313,11083698,-795,0,1699537591,13005.4369755,114.52220985000167,54382.78599864001 2023-11-09,13:46:33.000,313,11083640,-795,0,1699537592,13005.544756459996,114.76188027000171,54382.862856960004 2023-11-09,13:46:34.000,313,11083684,-795,0,1699537593,13005.618855870001,114.99450156000239,54382.93971528 2023-11-09,13:46:35.000,313,11083696,-795,0,1699537594,13005.740109450002,115.24827024000115,54382.89080544 2023-11-09,13:46:36.000,313,11083717,-795,0,1699537595,13005.827681479997,115.46679327000311,54382.92574104001 2023-11-09,13:46:37.000,313,11083729,-795,0,1699537596,13005.928726129998,115.65711978000036,54382.9117668 2023-11-09,13:46:38.000,313,11083708,-795,0,1699537597,13006.130815429999,115.86859368000296,54383.156316 2023-11-09,13:46:39.000,313,11083729,-795,0,1699537598,13006.211651149999,116.06596931999957,54383.26112280001 2023-11-09,13:46:40.000,313,11083703,-795,0,1699537599,13006.26554162999,116.22809930999938,54383.39387808 2023-11-09,13:46:41.000,313,11083683,-795,0,1699537600,13006.30595948999,116.39022929999919,54383.35195536 2023-11-09,13:46:42.000,313,11083687,-795,0,1699537601,13006.400267829995,116.46072060000006,54383.24714856 2023-11-09,13:46:43.000,313,11083630,-795,0,1699537602,13006.400267829995,116.6017032000018,54383.39387808 2023-11-09,13:46:44.000,313,11083654,-795,0,1699537603,13006.5147851,116.62989971999923,54383.56855608 2023-11-09,13:46:45.000,313,11083661,-795,0,1699537604,13006.56867557999,116.67219450000266,54383.652401520005 2023-11-09,13:46:46.000,313,11083709,-795,0,1699537605,13006.63603868,116.72858754000481,54383.68035 2023-11-09,13:46:47.000,313,11083682,-795,0,1699537606,13006.743819639996,116.79202970999904,54383.73624696 2023-11-09,13:46:48.000,313,11083702,-795,0,1699537607,13006.844864289997,116.82727536000311,54383.72925984 2023-11-09,13:46:49.000,313,11083648,-795,0,1699537608,13006.912227389992,116.82022623000375,54383.65938864 2023-11-09,13:46:50.000,313,11083710,-795,0,1699537609,13007.181679789988,116.82727536000311,54383.95284768 2023-11-09,13:46:51.000,313,11083659,-795,0,1699537610,13007.329878609999,116.83432449000247,54384.01573176 2023-11-09,13:46:52.000,313,11083701,-795,0,1699537611,13007.61280363,116.80612796999776,54384.07861584001 2023-11-09,13:46:53.000,313,11083683,-795,0,1699537612,13007.71384828,116.79202970999904,54383.97380904 2023-11-09,13:46:54.000,313,11083708,-795,0,1699537613,13008.023718539996,116.77793145000032,54384.17643552001 2023-11-09,13:46:55.000,313,11083684,-795,0,1699537614,13008.171917359992,116.77088232000096,54384.21137112 2023-11-09,13:46:56.000,313,11083711,-795,0,1699537615,13008.400951899988,116.80612796999776,54384.490855920005 2023-11-09,13:46:57.000,313,11083668,-795,0,1699537616,13008.522205479989,116.79202970999904,54384.59566272 2023-11-09,13:46:58.000,313,11083717,-795,0,1699537617,13008.717558469994,116.82727536000311,54384.728418000006 2023-11-09,13:46:59.000,313,11083747,-795,0,1699537618,13008.677140609994,116.86252100999991,54384.707456640004 2023-11-09,13:47:00.000,313,11083706,-795,0,1699537619,13008.75124002,116.89776666000398,54384.79130208 2023-11-09,13:47:01.000,313,11083737,-795,0,1699537620,13008.737767399994,116.93301231000078,54384.95899296 2023-11-09,13:47:02.000,313,11083738,-795,0,1699537621,13008.79165788,116.97530709000421,54385.14065808 2023-11-09,13:47:03.000,313,11083708,-795,0,1699537622,13008.76471263999,117.06694578000315,54385.30834896 2023-11-09,13:47:04.000,313,11083677,-795,0,1699537623,13008.737767399994,117.13038795000466,54385.37123304001 2023-11-09,13:47:05.000,313,11083672,-795,0,1699537624,13008.66366798999,117.18678098999953,54385.40616864 2023-11-09,13:47:06.000,313,11083709,-795,0,1699537625,13008.555887029994,117.20792838000489,54385.23847776 2023-11-09,13:47:07.000,313,11083626,-795,0,1699537626,13008.576095959994,117.26432141999976,54385.30834896 2023-11-09,13:47:08.000,313,11083704,-795,0,1699537627,13008.650195369999,117.29251794000447,54385.545911040004 2023-11-09,13:47:09.000,313,11083700,-795,0,1699537628,13008.677140609994,117.34186184999999,54385.60879512001 2023-11-09,13:47:10.000,313,11083717,-795,0,1699537629,13008.798394189995,117.32071446000191,54385.734563280006 2023-11-09,13:47:11.000,313,11083692,-795,0,1699537630,13008.77144895,117.37710750000406,54385.7415504 2023-11-09,13:47:12.000,313,11083706,-795,0,1699537631,13008.879229909995,117.34891097999935,54385.762511760004 2023-11-09,13:47:13.000,313,11083665,-795,0,1699537632,13008.939856699995,117.34891097999935,54385.9162284 2023-11-09,13:47:14.000,313,11083726,-795,0,1699537633,13009.02742872999,117.36300923999806,54386.01404808 2023-11-09,13:47:15.000,313,11083677,-795,0,1699537634,13009.01395611,117.39120576000278,54386.0559708 2023-11-09,13:47:16.000,313,11083693,-795,0,1699537635,13009.020692419996,117.33481272000063,54386.048983680004 2023-11-09,13:47:17.000,313,11083731,-795,0,1699537636,13009.020692419996,117.28546880999784,54386.16077760001 2023-11-09,13:47:18.000,313,11083661,-795,0,1699537637,13009.067846589991,117.20087924999825,54386.39135256 2023-11-09,13:47:19.000,313,11083675,-795,0,1699537638,13009.04763765999,117.13038795000466,54386.5101336 2023-11-09,13:47:20.000,313,11083667,-795,0,1699537639,13009.040901349996,117.0457983899978,54386.58699192 2023-11-09,13:47:21.000,313,11083651,-795,0,1699537640,13008.93312039,116.90481579000334,54386.55904344 2023-11-09,13:47:22.000,313,11083668,-795,0,1699537641,13008.818603119995,116.77088232000096,54386.24462304 2023-11-09,13:47:23.000,313,11083671,-795,0,1699537642,13008.83207574,116.65104711000458,54386.47519800001 2023-11-09,13:47:24.000,313,11083675,-795,0,1699537643,13008.8724936,116.50301538000349,54386.60795328 2023-11-09,13:47:25.000,313,11083748,-795,0,1699537644,13008.85228467,116.43957321000198,54386.670837360005 2023-11-09,13:47:26.000,313,11083704,-795,0,1699537645,13008.8724936,116.27744322000217,54386.58699192 2023-11-09,13:47:27.000,313,11083709,-795,0,1699537646,13008.919647769995,116.15055887999915,54386.67782448 2023-11-09,13:47:28.000,313,11083647,-795,0,1699537647,13009.061110279996,115.98842888999934,54386.76166992001 2023-11-09,13:47:29.000,313,11083672,-795,0,1699537648,13009.09479183,115.88269194000168,54386.73372144001 2023-11-09,13:47:30.000,313,11083734,-715,0,1699537649,13009.182363859996,115.70646369000315,54386.54506920001 2023-11-09,13:47:31.000,313,11083666,-795,0,1699537650,13009.344035299997,115.59367760999885,54386.719747200004 2023-11-09,13:47:32.000,313,11083677,-795,0,1699537651,13009.397925780002,115.38925284000288,54386.4402624 2023-11-09,13:47:33.000,313,11083658,-795,0,1699537652,13009.586542459998,115.24122111000179,54386.649876 2023-11-09,13:47:34.000,313,11083706,-795,0,1699537653,13009.761686519989,115.0438454699979,54386.768657040004 2023-11-09,13:47:35.000,313,11083651,-795,0,1699537654,13009.869467479999,114.92401026000152,54386.84551536 2023-11-09,13:47:36.000,313,11083730,-795,0,1699537655,13010.03113892,114.77597853000043,54386.789618400006 2023-11-09,13:47:37.000,313,11083678,-795,0,1699537656,13009.997457369995,114.67729071000213,54386.6848116 2023-11-09,13:47:38.000,313,11083673,-795,0,1699537657,13010.078293089995,114.50811159000295,54386.670837360005 2023-11-09,13:47:39.000,313,11083671,-795,0,1699537658,13010.13218357,114.43057116000273,54386.824554 2023-11-09,13:47:40.000,313,11083694,-795,0,1699537659,13010.17260143,114.27549030000228,54386.936347920004 2023-11-09,13:47:41.000,313,11083693,-795,0,1699537660,13010.037875229995,114.1415568299999,54386.936347920004 2023-11-09,13:47:42.000,313,11083698,-795,0,1699537661,13010.03113892,114.0076233600048,54386.92936080001 2023-11-09,13:47:43.000,313,11083665,-795,0,1699537662,13009.96377581999,113.93008293000457,54387.08307744 2023-11-09,13:47:44.000,313,11083706,-795,0,1699537663,13009.90988534,113.831395109999,54387.055128960004 2023-11-09,13:47:45.000,313,11083657,-795,0,1699537664,13009.701059729989,113.71155990000261,54387.006219120005 2023-11-09,13:47:46.000,313,11083720,-795,0,1699537665,13009.559597220003,113.6481177300011,54386.76166992001 2023-11-09,13:47:47.000,313,11083702,-795,0,1699537666,13009.418134710002,113.5846755599996,54386.838528240005 2023-11-09,13:47:48.000,313,11083745,-795,0,1699537667,13009.323826369997,113.50713512999937,54386.87346384 2023-11-09,13:47:49.000,313,11083677,-795,0,1699537668,13009.189100169991,113.41549644000042,54386.81756688 2023-11-09,13:47:50.000,313,11083698,-795,0,1699537669,13009.162154929996,113.28861210000468,54386.92237368 2023-11-09,13:47:51.000,313,11083636,-795,0,1699537670,13009.101528139996,113.21812080000382,54386.887438080004 2023-11-09,13:47:52.000,313,11083665,-795,0,1699537671,13009.04763765999,113.10533471999952,54386.7546828 2023-11-09,13:47:53.000,313,11083667,-795,0,1699537672,13009.020692419996,112.99959777000186,54386.649876 2023-11-09,13:47:54.000,313,11083640,-795,0,1699537673,13009.0745829,112.85156604000076,54386.7546828 2023-11-09,13:47:55.000,313,11083694,-795,0,1699537674,13009.108264449991,112.73877996000374,54386.74769568 2023-11-09,13:47:56.000,313,11083694,-795,0,1699537675,13009.135209690001,112.6471412700048,54386.67782448 2023-11-09,13:47:57.000,313,11083677,-795,0,1699537676,13009.09479183,112.56255170999793,54386.61494040001 2023-11-09,13:47:58.000,313,11083690,-795,0,1699537677,13009.09479183,112.46386388999963,54386.5800048 2023-11-09,13:47:59.000,313,11083719,-795,0,1699537678,13009.148682309991,112.40042171999812,54386.7546828 2023-11-09,13:48:00.000,313,11083729,-795,0,1699537679,13009.182363859996,112.32993042000453,54386.71276008001 2023-11-09,13:48:01.000,313,11083669,-795,0,1699537680,13009.141945999996,112.23124259999895,54386.65686312 2023-11-09,13:48:02.000,313,11083683,-795,0,1699537681,13009.03416504,112.06206347999978,54386.46821088 2023-11-09,13:48:03.000,313,11083709,-795,0,1699537682,13008.98701086999,111.92108087999804,54386.47519800001 2023-11-09,13:48:04.000,313,11083709,-795,0,1699537683,13008.98701086999,111.70960698000272,54386.552056320004 2023-11-09,13:48:05.000,313,11083709,-795,0,1699537684,13008.93312039,111.54042786000355,54386.600966160004 2023-11-09,13:48:06.000,313,11083726,-795,0,1699537685,13008.89270253,111.29370831000415,54386.53109496 2023-11-09,13:48:07.000,313,11083728,-795,0,1699537686,13008.838812049995,111.10338179999962,54386.48218512 2023-11-09,13:48:08.000,313,11083652,-795,0,1699537687,13008.80513049999,110.94830093999917,54386.62891464 2023-11-09,13:48:09.000,313,11083694,-795,0,1699537688,13008.72429477999,110.70863051999913,54386.53808208 2023-11-09,13:48:10.000,313,11083775,-795,0,1699537689,13008.670404299999,110.55354965999868,54386.454236640006 2023-11-09,13:48:11.000,313,11083692,-795,0,1699537690,13008.535678099994,110.38437053999951,54386.44724952001 2023-11-09,13:48:12.000,313,11083689,-795,0,1699537691,13008.367270349998,110.21519142000034,54386.34244272 2023-11-09,13:48:13.000,313,11083669,-795,0,1699537692,13008.171917359992,110.06715968999924,54386.30052 2023-11-09,13:48:14.000,313,11083705,-795,0,1699537693,13008.050663779992,109.96142274000158,54386.51712072 2023-11-09,13:48:15.000,313,11083680,-795,0,1699537694,13007.862047099996,109.81339101000049,54386.454236640006 2023-11-09,13:48:16.000,313,11083721,-795,0,1699537695,13007.68690303999,109.7288014500009,54386.41930104 2023-11-09,13:48:17.000,313,11083702,-795,0,1699537696,13007.390505399999,109.61601537000388,54386.237635920006 2023-11-09,13:48:18.000,313,11083694,-795,0,1699537697,13007.181679789988,109.5314258100043,54386.24462304 2023-11-09,13:48:19.000,313,11083680,-795,0,1699537698,13006.952645249992,109.4820819000015,54386.15379048 2023-11-09,13:48:20.000,313,11083715,-795,0,1699537699,13006.777501190001,109.39749234000192,54386.20270032 2023-11-09,13:48:21.000,313,11083727,-795,0,1699537700,13006.541730339995,109.32700104000105,54386.02802232 2023-11-09,13:48:22.000,313,11083720,-795,0,1699537701,13006.36658627999,109.2847062600049,54385.97911248 2023-11-09,13:48:23.000,313,11083666,-795,0,1699537702,13006.090397569998,109.2706079999989,54385.86731856 2023-11-09,13:48:24.000,313,11083721,-795,0,1699537703,13006.049979709998,109.25650974000018,54385.86033144 2023-11-09,13:48:25.000,313,11083741,-795,0,1699537704,13005.942198749988,109.22831322000275,54385.8463572 2023-11-09,13:48:26.000,313,11083657,-795,0,1699537705,13005.767054689997,109.21421496000403,54385.58783376001 2023-11-09,13:48:27.000,313,11083704,-795,0,1699537706,13005.793999929992,109.1366745300038,54385.55988528001 2023-11-09,13:48:28.000,313,11083713,-795,0,1699537707,13005.854626719993,109.16487105000124,54385.58783376001 2023-11-09,13:48:29.000,313,11083696,-795,0,1699537708,13005.861363030002,109.08028149000165,54385.52494968 2023-11-09,13:48:30.000,313,11083662,-795,0,1699537709,13005.962407679988,109.03093757999886,54385.44110424001 2023-11-09,13:48:31.000,313,11083687,-795,0,1699537710,13006.023034469988,108.960446279998,54385.37123304001 2023-11-09,13:48:32.000,313,11083677,-795,0,1699537711,13006.137551739994,108.85470933000033,54385.25245200001 2023-11-09,13:48:33.000,313,11083602,-795,0,1699537712,13006.279014249994,108.72077585999796,54385.25245200001 2023-11-09,13:48:34.000,313,11083674,-795,0,1699537713,13006.47436724,108.62913716999901,54385.15463232001 2023-11-09,13:48:35.000,313,11083717,-795,0,1699537714,13006.629302369991,108.49520370000391,54385.17559368 2023-11-09,13:48:36.000,313,11083736,-795,0,1699537715,13006.723610709996,108.37536849000026,54384.95899296 2023-11-09,13:48:37.000,313,11083705,-795,0,1699537716,13006.905491079997,108.24848415000451,54384.93104448 2023-11-09,13:48:38.000,313,11083697,-795,0,1699537717,13007.121053000003,108.0863541600047,54385.091748240004 2023-11-09,13:48:39.000,313,11083692,-795,0,1699537718,13007.215361339993,107.95946982000169,54385.09873536 2023-11-09,13:48:40.000,313,11083728,-795,0,1699537719,13007.309669679998,107.81143809000059,54385.042838400004 2023-11-09,13:48:41.000,313,11083731,-795,0,1699537720,13007.377032779994,107.6281607100027,54384.97995432 2023-11-09,13:48:42.000,313,11083679,-795,0,1699537721,13007.356823849994,107.46603072000289,54384.777327840005 2023-11-09,13:48:43.000,313,11083675,-795,0,1699537722,13007.309669679998,107.30390073000308,54384.88912176001 2023-11-09,13:48:44.000,313,11083682,-795,0,1699537723,13007.397241709994,107.19111464999878,54384.88213464 2023-11-09,13:48:45.000,313,11083695,-795,0,1699537724,13007.242306579989,107.04308291999769,54384.924057360004 2023-11-09,13:48:46.000,313,11083731,-795,0,1699537725,13007.100844070002,106.90914945000259,54384.728418000006 2023-11-09,13:48:47.000,313,11083689,-795,0,1699537726,13006.925700009997,106.78226510999957,54384.75636648 2023-11-09,13:48:48.000,313,11083717,-795,0,1699537727,13006.824655359997,106.69062642000063,54384.84021192 2023-11-09,13:48:49.000,313,11083686,-795,0,1699537728,13006.60909343999,106.59898773000168,54384.70046952001 2023-11-09,13:48:50.000,313,11083729,-795,0,1699537729,13006.36658627999,106.52144730000146,54384.61662408 2023-11-09,13:48:51.000,313,11083734,-795,0,1699537730,13006.171233289999,106.49325078000402,54384.63059832001 2023-11-09,13:48:52.000,313,11083739,-795,0,1699537731,13005.996089229993,106.4016120899978,54384.393036240006 2023-11-09,13:48:53.000,313,11083665,-795,0,1699537732,13005.874835649993,106.3311207900042,54384.29521656001 2023-11-09,13:48:54.000,313,11083672,-795,0,1699537733,13005.827681479997,106.23948209999799,54384.42797184 2023-11-09,13:48:55.000,313,11083729,-795,0,1699537734,13005.760318380002,106.18308906000311,54384.393036240006 2023-11-09,13:48:56.000,313,11083714,-795,0,1699537735,13005.746845759997,106.1689908000044,54384.35810064 2023-11-09,13:48:57.000,313,11083656,-795,0,1699537736,13005.571701699992,106.08440124000481,54384.07162872 2023-11-09,13:48:58.000,313,11083663,-795,0,1699537737,13005.551492769991,106.03505733000202,54384.12752568001 2023-11-09,13:48:59.000,313,11083728,-795,0,1699537738,13005.47739336,105.95046777000243,54384.04368024 2023-11-09,13:49:00.000,313,11083703,-795,0,1699537739,13005.41003025999,105.97161516000051,54384.00874464001 2023-11-09,13:49:01.000,313,11083698,-795,0,1699537740,13005.28877667999,105.96456603000115,54383.938873440005 2023-11-09,13:49:02.000,313,11083729,-795,0,1699537741,13005.201204649995,105.92932038000436,54383.91092496001 2023-11-09,13:49:03.000,313,11083684,-795,0,1699537742,13005.12710523999,105.88702560000092,54384.02970600001 2023-11-09,13:49:04.000,313,11083703,-795,0,1699537743,13005.019324279994,105.91522211999836,54384.001757519996 2023-11-09,13:49:05.000,313,11083691,-795,0,1699537744,13004.871125459998,105.86587821000285,54383.86201512001 2023-11-09,13:49:06.000,313,11083716,-795,0,1699537745,13004.648827229998,105.92227124999772,54383.69432424001 2023-11-09,13:49:07.000,313,11083721,-795,0,1699537746,13004.594936749992,105.94341864000307,54383.67336288001 2023-11-09,13:49:08.000,313,11083735,-795,0,1699537747,13004.527573649997,105.97161516000051,54383.71528560001 2023-11-09,13:49:09.000,313,11083676,-795,0,1699537748,13004.527573649997,106.04210646000138,54383.58253032 2023-11-09,13:49:10.000,313,11083654,-795,0,1699537749,13004.608409369997,106.07030297999881,54383.554581840006 2023-11-09,13:49:11.000,313,11083662,-795,0,1699537750,13004.642090920002,106.1689908000044,54383.47772352001 2023-11-09,13:49:12.000,313,11083688,-795,0,1699537751,13004.702717710003,106.26062949000334,54383.33798112001 2023-11-09,13:49:13.000,313,11083646,-795,0,1699537752,13004.837443909993,106.37341557000036,54383.44278792 2023-11-09,13:49:14.000,313,11083668,-795,0,1699537753,13005.012587969999,106.44390687000123,54383.33798112001 2023-11-09,13:49:15.000,313,11083729,-795,0,1699537754,13005.140577859995,106.59193860000232,54383.35894248001 2023-11-09,13:49:16.000,313,11083699,-795,0,1699537755,13005.342667159995,106.73292120000406,54383.40785232001 2023-11-09,13:49:17.000,313,11083657,-795,0,1699537756,13005.517811220001,106.88095292999787,54383.31003264001 2023-11-09,13:49:18.000,313,11083662,-795,0,1699537757,13005.672746349992,107.00783727000089,54383.26112280001 2023-11-09,13:49:19.000,313,11083688,-795,0,1699537758,13005.847890409997,107.21226204000413,54383.27509704 2023-11-09,13:49:20.000,313,11083718,-795,0,1699537759,13006.110606499999,107.36734290000459,54383.37990384001 2023-11-09,13:49:21.000,313,11083654,-795,0,1699537760,13006.231860079999,107.53652202000376,54383.37291672 2023-11-09,13:49:22.000,313,11083707,-795,0,1699537761,13006.34637734999,107.68455375000485,54383.21221296001 2023-11-09,13:49:23.000,313,11083690,-795,0,1699537762,13006.48783985999,107.86078200000338,54383.2960584 2023-11-09,13:49:24.000,313,11083694,-795,0,1699537763,13006.52825771999,107.93127330000425,54383.14234176001 2023-11-09,13:49:25.000,313,11083669,-795,0,1699537764,13006.65624761,108.09340329000406,54383.32400688 2023-11-09,13:49:26.000,313,11083741,-795,0,1699537765,13006.865073219997,108.20618937000108,54383.45676216001 2023-11-09,13:49:27.000,313,11083677,-795,0,1699537766,13006.912227389992,108.31192631999875,54383.56156896 2023-11-09,13:49:28.000,313,11083664,-795,0,1699537767,13006.999799420002,108.39651587999833,54383.4707364 2023-11-09,13:49:29.000,313,11083653,-795,0,1699537768,13007.033480969993,108.52340022000135,54383.57554320001 2023-11-09,13:49:30.000,313,11083665,-795,0,1699537769,13007.154734549993,108.6784810800018,54383.61746592 2023-11-09,13:49:31.000,313,11083676,-795,0,1699537770,13007.215361339993,108.84766020000097,54383.64541440001 2023-11-09,13:49:32.000,313,11083682,-795,0,1699537771,13007.188416099998,108.98864280000271,54383.42881368001 2023-11-09,13:49:33.000,313,11083690,-795,0,1699537772,13007.269251819998,109.19306756999868,54383.59650456001 2023-11-09,13:49:34.000,313,11083718,-795,0,1699537773,13007.417450639994,109.42568885999935,54383.820092400005 2023-11-09,13:49:35.000,313,11083658,-795,0,1699537774,13007.356823849994,109.6935558000041,54383.86201512001 2023-11-09,13:49:36.000,313,11083653,-795,0,1699537775,13007.350087539999,109.94732448000286,54383.79913104 2023-11-09,13:49:37.000,313,11083649,-795,0,1699537776,13007.195152409993,110.14470011999947,54383.701311360004 2023-11-09,13:49:38.000,313,11083659,-795,0,1699537777,13007.114316689993,110.34207576000335,54383.73624696 2023-11-09,13:49:39.000,313,11083688,-795,0,1699537778,13007.168207169998,110.44076358000166,54383.84804088 2023-11-09,13:49:40.000,313,11083665,-795,0,1699537779,13007.302933369989,110.53945139999996,54383.91092496001 2023-11-09,13:49:41.000,313,11083671,-795,0,1699537780,13007.350087539999,110.76502356000128,54383.95284768 2023-11-09,13:49:42.000,313,11083682,-795,0,1699537781,13007.46460480999,111.11748005999834,54384.14848704001 2023-11-09,13:49:43.000,313,11083694,-795,0,1699537782,13007.430923259999,111.41354352000053,54384.441946080005 2023-11-09,13:49:44.000,313,11083715,-795,0,1699537783,13007.498286359994,111.65321394000057,54384.46290744001 2023-11-09,13:49:45.000,313,11083684,-715,0,1699537784,13007.451132189999,111.77304915000423,54384.46290744001 2023-11-09,13:49:46.000,313,11083706,-795,0,1699537785,13007.397241709994,111.95632653000212,54384.441946080005 2023-11-09,13:49:47.000,313,11083690,-795,0,1699537786,13007.478077429994,112.12550565000129,54384.490855920005 2023-11-09,13:49:48.000,313,11083694,-795,0,1699537787,13007.54544052999,112.26648825000302,54384.707456640004 2023-11-09,13:49:49.000,313,11083690,-795,0,1699537788,13007.64648517999,112.37927433000004,54384.73540512 2023-11-09,13:49:50.000,313,11083670,-795,0,1699537789,13007.73405721,112.4991095400037,54384.7633536 2023-11-09,13:49:51.000,313,11083651,-795,0,1699537790,13007.81489293,112.58369910000329,54384.7633536 2023-11-09,13:49:52.000,313,11083715,-795,0,1699537791,13007.929410199991,112.70353430999967,54384.777327840005 2023-11-09,13:49:53.000,313,11083656,-795,0,1699537792,13008.016982230001,112.71058343999903,54384.67950816001 2023-11-09,13:49:54.000,313,11083697,-795,0,1699537793,13008.151708429992,112.78812386999925,54384.81925056001 2023-11-09,13:49:55.000,313,11083676,-795,0,1699537794,13008.313379869993,112.8092712600046,54384.9729672 2023-11-09,13:49:56.000,313,11083680,-795,0,1699537795,13008.407688209998,112.83746778000204,54384.88213464 2023-11-09,13:49:57.000,313,11083722,-795,0,1699537796,13008.427897139998,112.92205734000163,54384.84021192 2023-11-09,13:49:58.000,313,11083697,-795,0,1699537797,13008.629986439999,112.98549951000314,54385.04982552 2023-11-09,13:49:59.000,313,11083702,-795,0,1699537798,13008.670404299999,113.07713820000208,54385.091748240004 2023-11-09,13:50:00.000,313,11083699,-795,0,1699537799,13008.81186681,113.17582602000039,54385.29437472 2023-11-09,13:50:01.000,313,11083646,-795,0,1699537800,13008.82533942999,113.24631732000125,54385.30834896 2023-11-09,13:50:02.000,313,11083659,-795,0,1699537801,13008.83207574,113.4366438299985,54385.31533608 2023-11-09,13:50:03.000,313,11083688,-795,0,1699537802,13008.83207574,113.61287208000431,54385.39219440001 2023-11-09,13:50:04.000,313,11083648,-795,0,1699537803,13008.879229909995,113.74680554999941,54385.51097544 2023-11-09,13:50:05.000,313,11083668,-795,0,1699537804,13008.91291146,113.95123032000265,54385.62276936 2023-11-09,13:50:06.000,313,11083662,-795,0,1699537805,13008.919647769995,114.11336031000246,54385.601808 2023-11-09,13:50:07.000,313,11083653,-795,0,1699537806,13008.960065629995,114.24729378000484,54385.664692080005 2023-11-09,13:50:08.000,313,11083666,-795,0,1699537807,13009.05437397,114.40237463999802,54385.83937008 2023-11-09,13:50:09.000,313,11083696,-795,0,1699537808,13009.135209690001,114.52220985000167,54385.8114216 2023-11-09,13:50:10.000,313,11083677,-795,0,1699537809,13009.209309099992,114.60679941000126,54385.80443448001 2023-11-09,13:50:11.000,313,11083706,-795,0,1699537810,13009.391189469992,114.64204505999805,54385.902254160006 2023-11-09,13:50:12.000,313,11083664,-795,0,1699537811,13009.512443049993,114.66319245000341,54385.81840872 2023-11-09,13:50:13.000,313,11083703,-795,0,1699537812,13009.714532349994,114.70548722999956,54385.881292800004 2023-11-09,13:50:14.000,313,11083675,-795,0,1699537813,13009.936830579994,114.70548722999956,54386.118854880006 2023-11-09,13:50:15.000,313,11083682,-795,0,1699537814,13010.10523832999,114.68433984000148,54386.23064880001 2023-11-09,13:50:16.000,313,11083736,-795,0,1699537815,13010.21301929,114.70548722999956,54386.24462304 2023-11-09,13:50:17.000,313,11083663,-795,0,1699537816,13010.31406394,114.66319245000341,54386.13981624001 2023-11-09,13:50:18.000,313,11083674,-795,0,1699537817,13010.421844899996,114.65614332000405,54386.20968744001 2023-11-09,13:50:19.000,313,11083679,-795,0,1699537818,13010.536362170002,114.72663462000492,54386.36340408 2023-11-09,13:50:20.000,313,11083727,-795,0,1699537819,13010.590252649992,114.77597853000043,54386.3703912 2023-11-09,13:50:21.000,313,11083722,-795,0,1699537820,13010.556571100002,114.8112241800045,54386.384365440004 2023-11-09,13:50:22.000,313,11083746,-795,0,1699537821,13010.671088369993,114.93105939000088,54386.54506920001 2023-11-09,13:50:23.000,313,11083664,-795,0,1699537822,13010.765396709998,114.9451576499996,54386.79660552 2023-11-09,13:50:24.000,313,11083718,-795,0,1699537823,13010.832759809993,115.02269807999983,54386.84551536 2023-11-09,13:50:25.000,313,11083701,-795,0,1699537824,13010.778869330003,115.06499286000326,54386.69179872001 2023-11-09,13:50:26.000,313,11083690,-795,0,1699537825,13010.724978849998,115.10728763999941,54386.72673432 2023-11-09,13:50:27.000,313,11083689,-795,0,1699537826,13010.954013389994,115.06499286000326,54386.84551536 2023-11-09,13:50:28.000,313,11083670,-795,0,1699537827,13011.04158541999,115.05089460000454,54386.99224488 2023-11-09,13:50:29.000,313,11083702,-795,0,1699537828,13011.14936638,115.00155069000175,54387.09705168001 2023-11-09,13:50:30.000,313,11083655,-795,0,1699537829,13011.236938409995,114.95925590999832,54387.23679408001 2023-11-09,13:50:31.000,313,11083720,-795,0,1699537830,13011.31103782,114.8464698300013,54387.15294864 2023-11-09,13:50:32.000,313,11083664,-795,0,1699537831,13011.41208247,114.78302765999979,54387.0341676 2023-11-09,13:50:33.000,313,11083631,-795,0,1699537832,13011.51312712,114.66319245000341,54387.18089712 2023-11-09,13:50:34.000,313,11083685,-795,0,1699537833,13011.573753910001,114.56450462999783,54387.23679408001 2023-11-09,13:50:35.000,313,11083729,-795,0,1699537834,13011.567017599991,114.52220985000167,54387.341600880005 2023-11-09,13:50:36.000,313,11083728,-795,0,1699537835,13011.573753910001,114.43762029000209,54387.271729680004 2023-11-09,13:50:37.000,313,11083703,-795,0,1699537836,13011.587226529991,114.3530307300025,54387.39749784 2023-11-09,13:50:38.000,313,11083673,-795,0,1699537837,13011.647853319992,114.30368681999971,54387.6630084 2023-11-09,13:50:39.000,313,11083704,-795,0,1699537838,13011.620908079996,114.22614638999949,54387.81672504001 2023-11-09,13:50:40.000,313,11083691,-795,0,1699537839,13011.600699149996,114.18385161000333,54387.82371216 2023-11-09,13:50:41.000,313,11083676,-795,0,1699537840,13011.540072359996,114.1063111800031,54387.80973792 2023-11-09,13:50:42.000,313,11083666,-795,0,1699537841,13011.378400919995,114.08516378999775,54387.64204704 2023-11-09,13:50:43.000,313,11083705,-795,0,1699537842,13011.297565199995,114.05696727000031,54387.75384096 2023-11-09,13:50:44.000,313,11083692,-795,0,1699537843,13011.30430150999,114.02877075000288,54387.872622 2023-11-09,13:50:45.000,313,11083675,-795,0,1699537844,13011.2302021,114.00057422999816,54387.942493200004 2023-11-09,13:50:46.000,313,11083702,-795,0,1699537845,13011.095475899994,113.97942684000009,54387.92153184 2023-11-09,13:50:47.000,313,11083703,-795,0,1699537846,13011.014640179994,113.95123032000265,54387.99839016 2023-11-09,13:50:48.000,313,11083725,-795,0,1699537847,13011.007903869999,113.98647596999945,54388.10319696001 2023-11-09,13:50:49.000,313,11083678,-795,0,1699537848,13010.859705049988,113.94418119000329,54388.12415832001 2023-11-09,13:50:50.000,313,11083676,-795,0,1699537849,13010.772133019993,113.97942684000009,54388.05428712001 2023-11-09,13:50:51.000,313,11083687,-795,0,1699537850,13010.704769919997,113.97237771000073,54388.07524848001 2023-11-09,13:50:52.000,313,11083706,-795,0,1699537851,13010.610461579992,113.98647596999945,54387.88659624001 2023-11-09,13:50:53.000,313,11083648,-795,0,1699537852,13010.549834789992,114.05696727000031,54387.99140304 2023-11-09,13:50:54.000,313,11083676,-795,0,1699537853,13010.603725269997,114.02172162000352,54388.19402952 2023-11-09,13:50:55.000,313,11083705,-795,0,1699537854,13010.570043719992,114.0428690100016,54388.249926480006 2023-11-09,13:50:56.000,313,11083715,-795,0,1699537855,13010.563307409997,114.05696727000031,54388.23595224 2023-11-09,13:50:57.000,313,11083671,-795,0,1699537856,13010.482471689997,114.09221292000439,54388.12415832001 2023-11-09,13:50:58.000,313,11083639,-795,0,1699537857,13010.482471689997,114.1063111800031,54388.10319696001 2023-11-09,13:50:59.000,313,11083727,-795,0,1699537858,13010.509416929992,114.08516378999775,54388.23595224 2023-11-09,13:51:00.000,313,11083697,-795,0,1699537859,13010.462262759997,114.12040944000182,54388.12415832001 2023-11-09,13:51:01.000,313,11083669,-795,0,1699537860,13010.415108590001,114.12745857000118,54388.20800376 2023-11-09,13:51:02.000,313,11083707,-795,0,1699537861,13010.408372279991,114.1415568299999,54388.23595224 2023-11-09,13:51:03.000,313,11083730,-795,0,1699537862,13010.455526450001,114.1415568299999,54388.417617360006 2023-11-09,13:51:04.000,313,11083690,-795,0,1699537863,13010.468999069992,114.11336031000246,54388.396656000004 2023-11-09,13:51:05.000,313,11083657,-795,0,1699537864,13010.448790139992,114.07811465999839,54388.36870752001 2023-11-09,13:51:06.000,313,11083698,-795,0,1699537865,13010.442053829996,114.07811465999839,54388.17306816001 2023-11-09,13:51:07.000,313,11083697,-795,0,1699537866,13010.529625859992,114.01467249000416,54388.21499088 2023-11-09,13:51:08.000,313,11083731,-795,0,1699537867,13010.576780030002,114.01467249000416,54388.347746160005 2023-11-09,13:51:09.000,313,11083654,-795,0,1699537868,13010.637406820002,113.92303379999794,54388.38268176 2023-11-09,13:51:10.000,313,11083741,-795,0,1699537869,13010.698033610002,113.93713206000393,54388.41063024001 2023-11-09,13:51:11.000,313,11083675,-795,0,1699537870,13010.691297299993,113.831395109999,54388.42460448 2023-11-09,13:51:12.000,313,11083700,-795,0,1699537871,13010.684560989997,113.77500207000412,54388.31979768001 2023-11-09,13:51:13.000,313,11083698,-795,0,1699537872,13010.758660400003,113.70451077000325,54388.38966888001 2023-11-09,13:51:14.000,313,11083666,-795,0,1699537873,13010.772133019993,113.70451077000325,54388.396656000004 2023-11-09,13:51:15.000,313,11083657,-795,0,1699537874,13010.751924089993,113.61287208000431,54388.37569464 2023-11-09,13:51:16.000,313,11083701,-795,0,1699537875,13010.724978849998,113.56352817000152,54388.20800376 2023-11-09,13:51:17.000,313,11083691,-795,0,1699537876,13010.691297299993,113.49303687000065,54388.19402952 2023-11-09,13:51:18.000,313,11083684,-795,0,1699537877,13010.812550879993,113.39434905000235,54388.4315916 2023-11-09,13:51:19.000,313,11083692,-795,0,1699537878,13010.785605639998,113.38025079000363,54388.42460448 2023-11-09,13:51:20.000,313,11083663,-795,0,1699537879,13010.812550879993,113.3027103600034,54388.41063024001 2023-11-09,13:51:21.000,313,11083707,-795,0,1699537880,13010.812550879993,113.2392681900019,54388.36870752001 2023-11-09,13:51:22.000,313,11083712,-795,0,1699537881,13010.799078259988,113.16877689000103,54388.13813256 2023-11-09,13:51:23.000,313,11083699,-795,0,1699537882,13010.758660400003,113.0912364600008,54388.19402952 2023-11-09,13:51:24.000,313,11083639,-795,0,1699537883,13010.866441359998,113.09828559000016,54388.31281056 2023-11-09,13:51:25.000,313,11083681,-795,0,1699537884,13010.893386599993,113.00664690000121,54388.35473328 2023-11-09,13:51:26.000,313,11083672,-795,0,1699537885,13010.893386599993,112.97845038000378,54388.131145440006 2023-11-09,13:51:27.000,313,11083703,-795,0,1699537886,13010.893386599993,112.88681169000483,54388.08922272 2023-11-09,13:51:28.000,313,11083670,-795,0,1699537887,13011.08200327999,112.83041865000268,54388.4315916 2023-11-09,13:51:29.000,313,11083649,-795,0,1699537888,13011.14263006999,112.75287822000246,54388.3617204 2023-11-09,13:51:30.000,313,11083694,-795,0,1699537889,13011.14936638,112.71763256999839,54388.36870752001 2023-11-09,13:51:31.000,313,11083711,-795,0,1699537890,13011.20325685999,112.68238692000159,54388.4315916 2023-11-09,13:51:32.000,313,11083710,-795,0,1699537891,13011.196520549995,112.6330430099988,54388.3267848 2023-11-09,13:51:33.000,313,11083637,-795,0,1699537892,13011.16957531,112.51320780000242,54388.37569464 2023-11-09,13:51:34.000,313,11083696,-795,0,1699537893,13011.34471936999,112.4850112799977,54388.59928248 2023-11-09,13:51:35.000,313,11083693,-795,0,1699537894,13011.358191989995,112.41451998000412,54388.55037264 2023-11-09,13:51:36.000,313,11083672,-795,0,1699537895,13011.358191989995,112.3863234599994,54388.59229536 2023-11-09,13:51:37.000,313,11083614,-795,0,1699537896,13011.32451043999,112.30173389999982,54388.33377192 2023-11-09,13:51:38.000,313,11083612,-795,0,1699537897,13011.29082889,112.26648825000302,54388.54338552 2023-11-09,13:51:39.000,313,11083725,-795,0,1699537898,13011.26388364999,112.24534085999767,54388.66915368 2023-11-09,13:51:40.000,313,11083707,-795,0,1699537899,13011.236938409995,112.28058651000174,54388.67614080001 2023-11-09,13:51:41.000,313,11083677,-795,0,1699537900,13011.115684829994,112.23124259999895,54388.571334 2023-11-09,13:51:42.000,313,11083705,-795,0,1699537901,13011.135893759994,112.16075129999808,54388.62723096001 2023-11-09,13:51:43.000,313,11083635,-795,0,1699537902,13011.06179434999,112.13960391,54388.62723096001 2023-11-09,13:51:44.000,313,11083691,-795,0,1699537903,13011.12915745,112.08321086999786,54388.780947600004 2023-11-09,13:51:45.000,313,11083677,-795,0,1699537904,13011.12242113999,112.03386696000234,54388.8158832 2023-11-09,13:51:46.000,313,11083697,-795,0,1699537905,13011.088739589999,112.06206347999978,54388.77396048001 2023-11-09,13:51:47.000,313,11083702,-795,0,1699537906,13011.021376489989,112.03386696000234,54388.64819232 2023-11-09,13:51:48.000,313,11083702,-795,0,1699537907,13011.028112799999,112.01271957000426,54388.613256720004 2023-11-09,13:51:49.000,313,11083686,-795,0,1699537908,13011.095475899994,112.0409160900017,54388.84383168001 2023-11-09,13:51:50.000,313,11083716,-795,0,1699537909,13011.115684829994,111.9774739200002,54388.8857544 2023-11-09,13:51:51.000,313,11083664,-795,0,1699537910,13011.115684829994,111.99157217999891,54388.801908960006 2023-11-09,13:51:52.000,313,11083692,-675,0,1699537911,13011.16957531,112.02681783000298,54388.8857544 2023-11-09,13:51:53.000,313,11083658,-795,0,1699537912,13011.18304792999,111.96337566000147,54388.66915368 2023-11-09,13:51:54.000,313,11083695,-795,0,1699537913,13011.16283899999,111.94927740000276,54388.52941128 2023-11-09,13:51:55.000,313,11083656,-795,0,1699537914,13011.20325685999,111.92813001000468,54388.47351432 2023-11-09,13:51:56.000,313,11083679,-795,0,1699537915,13011.30430150999,111.92813001000468,54388.585308240006 2023-11-09,13:51:57.000,313,11083701,-795,0,1699537916,13011.37166461,111.92108087999804,54388.57832112001 2023-11-09,13:51:58.000,313,11083664,-795,0,1699537917,13011.459236639996,111.82239305999974,54388.59928248 2023-11-09,13:51:59.000,313,11083674,-795,0,1699537918,13011.479445569996,111.80124567000166,54388.515437040005 2023-11-09,13:52:00.000,313,11083679,-795,0,1699537919,13011.580490219996,111.72370524000144,54388.59928248 2023-11-09,13:52:01.000,313,11083637,-795,0,1699537920,13011.607435459991,111.63911568000185,54388.59229536 2023-11-09,13:52:02.000,313,11083705,-795,0,1699537921,13011.607435459991,111.5192804699982,54388.36870752001 2023-11-09,13:52:03.000,313,11083687,-795,0,1699537922,13011.573753910001,111.3853470000031,54388.36870752001 2023-11-09,13:52:04.000,313,11083677,-795,0,1699537923,13011.634380700001,111.2725609199988,54388.515437040005 2023-11-09,13:52:05.000,313,11083668,-795,0,1699537924,13011.607435459991,111.18797135999921,54388.48050144 2023-11-09,13:52:06.000,313,11083677,-795,0,1699537925,13011.540072359996,111.03289049999876,54388.35473328 2023-11-09,13:52:07.000,313,11083682,-795,0,1699537926,13011.4322914,110.89895703000366,54388.396656000004 2023-11-09,13:52:08.000,313,11083643,-795,0,1699537927,13011.439027709996,110.75092530000256,54388.52941128 2023-11-09,13:52:09.000,313,11083657,-795,0,1699537928,13011.297565199995,110.60289357000147,54388.4315916 2023-11-09,13:52:10.000,313,11083703,-795,0,1699537929,13011.24367471999,110.45486184000038,54388.37569464 2023-11-09,13:52:11.000,313,11083666,-795,0,1699537930,13011.10221220999,110.34912489000271,54388.28486208 2023-11-09,13:52:12.000,313,11083673,-795,0,1699537931,13011.04158541999,110.24338793999777,54388.277874960004 2023-11-09,13:52:13.000,313,11083683,-795,0,1699537932,13011.001167559989,110.16584751000482,54388.22197800001 2023-11-09,13:52:14.000,313,11083681,-795,0,1699537933,13010.987694939999,110.12355273000139,54388.277874960004 2023-11-09,13:52:15.000,313,11083683,-795,0,1699537934,13010.913595529993,110.13060186000075,54388.3267848 2023-11-09,13:52:16.000,313,11083631,-795,0,1699537935,13010.900122909989,110.10240534000332,54388.249926480006 2023-11-09,13:52:17.000,313,11083637,-795,0,1699537936,13010.792341949993,110.14470011999947,54388.082235600006 2023-11-09,13:52:18.000,313,11083618,-795,0,1699537937,13010.778869330003,110.17289664000418,54388.08922272 2023-11-09,13:52:19.000,313,11083676,-795,0,1699537938,13010.765396709998,110.23633880999841,54388.180055280005 2023-11-09,13:52:20.000,313,11083681,-795,0,1699537939,13010.731715159993,110.29273185000056,54388.16608104 2023-11-09,13:52:21.000,313,11083681,-795,0,1699537940,13010.630670509992,110.36322315000143,54387.97044168 2023-11-09,13:52:22.000,313,11083701,-795,0,1699537941,13010.637406820002,110.39141966999887,54388.012364400005 2023-11-09,13:52:23.000,313,11083696,-795,0,1699537942,13010.671088369993,110.48305835999781,54388.10319696001 2023-11-09,13:52:24.000,313,11083663,-795,0,1699537943,13010.677824680002,110.50420575000317,54388.08922272 2023-11-09,13:52:25.000,313,11083634,-795,0,1699537944,13010.684560989997,110.51830401000188,54388.0473 2023-11-09,13:52:26.000,313,11083719,-795,0,1699537945,13010.738451470002,110.50420575000317,54387.914544720006 2023-11-09,13:52:27.000,313,11083625,-795,0,1699537946,13010.765396709998,110.50420575000317,54387.914544720006 2023-11-09,13:52:28.000,313,11083714,-795,0,1699537947,13010.799078259988,110.4337144500023,54387.69794400001 2023-11-09,13:52:29.000,313,11083710,-795,0,1699537948,13010.940540769989,110.40551793000486,54387.93550608001 2023-11-09,13:52:30.000,313,11083675,-795,0,1699537949,13011.055058039994,110.30683010999928,54387.94948032 2023-11-09,13:52:31.000,313,11083718,-795,0,1699537950,13011.10894852,110.27863359000185,54387.86563488001 2023-11-09,13:52:32.000,313,11083660,-795,0,1699537951,13011.196520549995,110.21519142000034,54387.725892480004 2023-11-09,13:52:33.000,313,11083654,-795,0,1699537952,13011.22346578999,110.11650360000203,54387.64204704 2023-11-09,13:52:34.000,313,11083639,-795,0,1699537953,13011.337983059995,110.0883070800046,54387.6630084 2023-11-09,13:52:35.000,313,11083671,-795,0,1699537954,13011.378400919995,110.0883070800046,54387.63505992 2023-11-09,13:52:36.000,313,11083662,-795,0,1699537955,13011.45250033,110.05306143000053,54387.69095688 2023-11-09,13:52:37.000,313,11083677,-795,0,1699537956,13011.398609849995,110.03191404000245,54387.51627888 2023-11-09,13:52:38.000,313,11083696,-795,0,1699537957,13011.398609849995,110.01781578000373,54387.54422736 2023-11-09,13:52:39.000,313,11083660,-795,0,1699537958,13011.47270926,109.98961925999902,54387.68396976 2023-11-09,13:52:40.000,313,11083774,-795,0,1699537959,13011.47270926,109.9402753500035,54387.65602128 2023-11-09,13:52:41.000,313,11083643,-795,0,1699537960,13011.439027709996,109.88388231000135,54387.607111440004 2023-11-09,13:52:42.000,313,11083727,-795,0,1699537961,13011.49291819,109.876833180002,54387.523266 2023-11-09,13:52:43.000,313,11083677,-795,0,1699537962,13011.439027709996,109.82044013999985,54387.439420560004 2023-11-09,13:52:44.000,313,11083645,-795,0,1699537963,13011.506390809991,109.74994883999898,54387.40448496001 2023-11-09,13:52:45.000,313,11083696,-795,0,1699537964,13011.580490219996,109.67240840999875,54387.55121448001 2023-11-09,13:52:46.000,313,11083722,-795,0,1699537965,13011.735425350002,109.61601537000388,54387.56518872 2023-11-09,13:52:47.000,313,11083697,-795,0,1699537966,13011.775843210002,109.60896624000452,54387.558201600004 2023-11-09,13:52:48.000,313,11083729,-795,0,1699537967,13011.849942619992,109.54552407000301,54387.348588 2023-11-09,13:52:49.000,313,11083692,-795,0,1699537968,13011.964459889998,109.51027841999894,54387.43243344001 2023-11-09,13:52:50.000,313,11083651,-795,0,1699537969,13012.025086679998,109.46798364000279,54387.44640768 2023-11-09,13:52:51.000,313,11083682,-795,0,1699537970,13012.004877749998,109.43273798999871,54387.47435616 2023-11-09,13:52:52.000,313,11083698,-795,0,1699537971,13012.011614059993,109.43978711999807,54387.26474256001 2023-11-09,13:52:53.000,313,11083693,-795,0,1699537972,13012.045295609998,109.43978711999807,54387.2787168 2023-11-09,13:52:54.000,313,11083671,-795,0,1699537973,13012.126131329998,109.43978711999807,54387.49531752 2023-11-09,13:52:55.000,313,11083722,-795,0,1699537974,13012.153076569994,109.37634495000384,54387.49531752 2023-11-09,13:52:56.000,313,11083663,-795,0,1699537975,13012.180021809989,109.39749234000192,54387.4883304 2023-11-09,13:52:57.000,313,11083653,-795,0,1699537976,13012.139603949989,109.39749234000192,54387.28570392001 2023-11-09,13:52:58.000,313,11083658,-795,0,1699537977,13012.220439669989,109.3833940800032,54387.341600880005 2023-11-09,13:52:59.000,313,11083692,-795,0,1699537978,13012.28106645999,109.39749234000192,54387.40448496001 2023-11-09,13:53:00.000,313,11083674,-795,0,1699537979,13012.36863849,109.3833940800032,54387.42544632 2023-11-09,13:53:01.000,313,11083684,-795,0,1699537980,13012.395583729995,109.3833940800032,54387.29967816 2023-11-09,13:53:02.000,313,11083684,-795,0,1699537981,13012.52357361999,109.37634495000384,54387.390510720004 2023-11-09,13:53:03.000,313,11083724,-795,0,1699537982,13012.67177244,109.3833940800032,54387.523266 2023-11-09,13:53:04.000,313,11083670,-795,0,1699537983,13012.766080779991,109.34109929999977,54387.509291760005 2023-11-09,13:53:05.000,313,11083675,-795,0,1699537984,13012.799762329996,109.3833940800032,54387.55121448001 2023-11-09,13:53:06.000,313,11083724,-795,0,1699537985,13012.840180189996,109.29880452000361,54387.439420560004 2023-11-09,13:53:07.000,313,11083634,-795,0,1699537986,13012.853652810001,109.31290278000233,54387.51627888 2023-11-09,13:53:08.000,313,11083719,-795,0,1699537987,13012.947961149992,109.27765712999826,54387.676982640005 2023-11-09,13:53:09.000,313,11083694,-795,0,1699537988,13012.921015909997,109.21421496000403,54387.70493112 2023-11-09,13:53:10.000,313,11083683,-795,0,1699537989,13012.927752219992,109.11552713999845,54387.78178944 2023-11-09,13:53:11.000,313,11083702,-795,0,1699537990,13012.840180189996,109.04503584000486,54387.725892480004 2023-11-09,13:53:12.000,313,11083654,-795,0,1699537991,13012.779553399996,108.94634801999928,54387.64204704 2023-11-09,13:53:13.000,313,11083630,-795,0,1699537992,13012.77281709,108.8265128100029,54387.795763680006 2023-11-09,13:53:14.000,313,11083692,-795,0,1699537993,13012.69198137,108.69257934000052,54387.7328796 2023-11-09,13:53:15.000,313,11083684,-795,0,1699537994,13012.617881959995,108.56569500000478,54387.71191824 2023-11-09,13:53:16.000,313,11083677,-795,0,1699537995,13012.54378254999,108.45290892000048,54387.4883304 2023-11-09,13:53:17.000,313,11083701,-795,0,1699537996,13012.54378254999,108.34717197000282,54387.558201600004 2023-11-09,13:53:18.000,313,11083706,-795,0,1699537997,13012.617881959995,108.24143501999788,54387.725892480004 2023-11-09,13:53:19.000,313,11083704,-795,0,1699537998,13012.63135458,108.24143501999788,54387.71890536001 2023-11-09,13:53:20.000,313,11083697,-795,0,1699537999,13012.7121903,108.09340329000406,54387.70493112 2023-11-09,13:53:21.000,313,11083635,-795,0,1699538000,13012.65156351,108.0229119900032,54387.53025312001 2023-11-09,13:53:22.000,313,11083648,-795,0,1699538001,13012.766080779991,108.03701025000191,54387.628072800006 2023-11-09,13:53:23.000,313,11083704,-795,0,1699538002,13012.7121903,108.03701025000191,54387.53724024 2023-11-09,13:53:24.000,313,11083696,-795,0,1699538003,13012.793026020001,107.9735680800004,54387.53025312001 2023-11-09,13:53:25.000,313,11083710,-795,0,1699538004,13012.853652810001,107.9735680800004,54387.7328796 2023-11-09,13:53:26.000,313,11083736,-795,0,1699538005,13012.900806979997,107.93832243000361,54387.725892480004 2023-11-09,13:53:27.000,313,11083662,-795,0,1699538006,13012.867125429992,107.95242069000233,54387.73986672001 2023-11-09,13:53:28.000,313,11083731,-795,0,1699538007,13012.867125429992,107.93832243000361,54387.69794400001 2023-11-09,13:53:29.000,313,11083662,-795,0,1699538008,13012.766080779991,107.94537156000297,54387.53025312001 2023-11-09,13:53:30.000,313,11083724,-795,0,1699538009,13012.833443880001,107.9735680800004,54387.71890536001 2023-11-09,13:53:31.000,313,11083678,-795,0,1699538010,13012.698717679996,107.9735680800004,54387.61409856 2023-11-09,13:53:32.000,313,11083706,-795,0,1699538011,13012.638090889996,107.95242069000233,54387.64204704 2023-11-09,13:53:33.000,313,11083707,-795,0,1699538012,13012.62461826999,107.96651895000105,54387.746853840006 2023-11-09,13:53:34.000,313,11083664,-795,0,1699538013,13012.617881959995,107.9101259099989,54387.76082808 2023-11-09,13:53:35.000,313,11083759,-795,0,1699538014,13012.510101,107.88192939000146,54387.73986672001 2023-11-09,13:53:36.000,313,11083725,-795,0,1699538015,13012.476419449995,107.78324157000316,54387.61409856 2023-11-09,13:53:37.000,313,11083706,-795,0,1699538016,13012.48989207,107.70570114000293,54387.69095688 2023-11-09,13:53:38.000,313,11083636,-795,0,1699538017,13012.516837309995,107.61406245000398,54387.6630084 2023-11-09,13:53:39.000,313,11083676,-795,0,1699538018,13012.537046239995,107.5294728900044,54387.65602128 2023-11-09,13:53:40.000,313,11083670,-795,0,1699538019,13012.57072779,107.43783419999818,54387.4883304 2023-11-09,13:53:41.000,313,11083712,-795,0,1699538020,13012.65156351,107.30390073000308,54387.51627888 2023-11-09,13:53:42.000,313,11083706,-795,0,1699538021,13012.739135539996,107.15586900000199,54387.523266 2023-11-09,13:53:43.000,313,11083647,-795,0,1699538022,13012.860389119996,107.00078814000153,54387.6630084 2023-11-09,13:53:44.000,313,11083672,-795,0,1699538023,13012.941224839997,106.88800206000451,54387.62108568001 2023-11-09,13:53:45.000,313,11083657,-795,0,1699538024,13012.974906390002,106.76816685000085,54387.61409856 2023-11-09,13:53:46.000,313,11083702,-795,0,1699538025,13012.974906390002,106.62718424999912,54387.348588 2023-11-09,13:53:47.000,313,11083684,-795,0,1699538026,13012.968170079992,106.50029991000338,54387.48134328001 2023-11-09,13:53:48.000,313,11083718,-795,0,1699538027,13012.974906390002,106.42275948000315,54387.46736904 2023-11-09,13:53:49.000,313,11083725,-795,0,1699538028,13012.961433769997,106.30997339999885,54387.50230464001 2023-11-09,13:53:50.000,313,11083723,-795,0,1699538029,13012.961433769997,106.18308906000311,54387.558201600004 2023-11-09,13:53:51.000,313,11083680,-795,0,1699538030,13012.819971259996,106.09145037000417,54387.558201600004 2023-11-09,13:53:52.000,313,11083678,-795,0,1699538031,13012.73239923,105.99276254999859,54387.49531752 2023-11-09,13:53:53.000,313,11083675,-795,0,1699538032,13012.69198137,105.87997647000157,54387.51627888 2023-11-09,13:53:54.000,313,11083672,-795,0,1699538033,13012.64482719999,105.7742395200039,54387.40448496001 2023-11-09,13:53:55.000,313,11083643,-795,0,1699538034,13012.54378254999,105.73899386999983,54387.32762664 2023-11-09,13:53:56.000,313,11083716,-795,0,1699538035,13012.48315575999,105.61210953000409,54387.35557512 2023-11-09,13:53:57.000,313,11083680,-795,0,1699538036,13012.44273789999,105.5275199700045,54387.348588 2023-11-09,13:53:58.000,313,11083718,-795,0,1699538037,13012.50336468999,105.44997954000428,54387.43243344001 2023-11-09,13:53:59.000,313,11083640,-795,0,1699538038,13012.42926528,105.38653737000277,54387.45339480001 2023-11-09,13:54:00.000,313,11083720,-795,0,1699538039,13012.395583729995,105.28784955000447,54387.460381920006 2023-11-09,13:54:01.000,313,11083655,-795,0,1699538040,13012.334956939994,105.22440738000296,54387.35557512 2023-11-09,13:54:02.000,313,11083717,-795,0,1699538041,13012.206967049999,105.20325999000488,54387.23679408001 2023-11-09,13:54:03.000,313,11083607,-795,0,1699538042,13012.126131329998,105.19621085999825,54387.271729680004 2023-11-09,13:54:04.000,313,11083728,-795,0,1699538043,13012.153076569994,105.12571956000465,54387.348588 2023-11-09,13:54:05.000,313,11083712,-795,0,1699538044,13012.025086679998,105.12571956000465,54387.31365240001 2023-11-09,13:54:06.000,313,11083705,-795,0,1699538045,13011.924042029998,105.08342478000122,54387.26474256001 2023-11-09,13:54:07.000,313,11083689,-795,0,1699538046,13011.769106899992,105.005884350001,54387.35557512 2023-11-09,13:54:08.000,313,11083670,-795,0,1699538047,13011.681534869997,104.98473696000292,54387.40448496001 2023-11-09,13:54:09.000,313,11083664,-795,0,1699538048,13011.51312712,105.01293348000036,54387.36954936 2023-11-09,13:54:10.000,313,11083718,-795,0,1699538049,13011.378400919995,104.94244217999949,54387.271729680004 2023-11-09,13:54:11.000,313,11083627,-795,0,1699538050,13011.12242113999,104.90014740000333,54387.21583272001 2023-11-09,13:54:12.000,313,11083721,-795,0,1699538051,13011.007903869999,104.92834392000077,54387.16692288001 2023-11-09,13:54:13.000,313,11083704,-795,0,1699538052,13010.731715159993,104.94244217999949,54387.13198728 2023-11-09,13:54:14.000,313,11083703,-795,0,1699538053,13010.731715159993,104.93539305000013,54387.2787168 2023-11-09,13:54:15.000,313,11083619,-795,0,1699538054,13010.570043719992,104.94949130999885,54387.2787168 2023-11-09,13:54:16.000,313,11083700,-795,0,1699538055,13010.435317520001,104.96358957000484,54387.18089712 2023-11-09,13:54:17.000,313,11083606,-795,0,1699538056,13010.23322822,104.95654043999821,54386.90141232001 2023-11-09,13:54:18.000,313,11083677,-795,0,1699538057,13010.21301929,104.97768783000356,54387.02019336 2023-11-09,13:54:19.000,313,11083661,-795,0,1699538058,13010.18607404999,104.98473696000292,54386.97827064001 2023-11-09,13:54:20.000,313,11083707,-795,0,1699538059,13010.19281036,104.91424566000205,54387.02019336 2023-11-09,13:54:21.000,313,11083726,-795,0,1699538060,13010.1523925,104.91424566000205,54386.9642964 2023-11-09,13:54:22.000,313,11083728,-795,0,1699538061,13010.21301929,104.82965610000247,54386.84551536 2023-11-09,13:54:23.000,313,11083653,-795,0,1699538062,13010.374690730001,104.78736131999904,54386.99224488 2023-11-09,13:54:24.000,313,11083694,-715,0,1699538063,13010.448790139992,104.69572263000009,54387.01320624 2023-11-09,13:54:25.000,313,11083653,-795,0,1699538064,13010.448790139992,104.59703481000179,54386.97827064001 2023-11-09,13:54:26.000,313,11083689,-795,0,1699538065,13010.435317520001,104.51949438000156,54386.7546828 2023-11-09,13:54:27.000,313,11083683,-795,0,1699538066,13010.448790139992,104.44195395000133,54386.85948960001 2023-11-09,13:54:28.000,313,11083713,-795,0,1699538067,13010.516153240002,104.37146265000047,54386.97827064001 2023-11-09,13:54:29.000,313,11083695,-795,0,1699538068,13010.522889549997,104.32211873999768,54387.02718048001 2023-11-09,13:54:30.000,313,11083695,-795,0,1699538069,13010.428581209992,104.25162744000409,54386.824554 2023-11-09,13:54:31.000,313,11083701,-795,0,1699538070,13010.475735380001,104.2657257000028,54387.04814184001 2023-11-09,13:54:32.000,313,11083671,-795,0,1699538071,13010.394899660001,104.22343091999937,54386.936347920004 2023-11-09,13:54:33.000,313,11083679,-795,0,1699538072,13010.367954419991,104.18818527000258,54387.11102592 2023-11-09,13:54:34.000,313,11083724,-795,0,1699538073,13010.29385501,104.18818527000258,54387.006219120005 2023-11-09,13:54:35.000,313,11083708,-795,0,1699538074,13010.26690976999,104.1529396199985,54387.06211608 2023-11-09,13:54:36.000,313,11083708,-795,0,1699538075,13010.138919879995,104.11064484000235,54386.908399440006 2023-11-09,13:54:37.000,313,11083690,-795,0,1699538076,13010.06482046999,104.12474310000107,54386.824554 2023-11-09,13:54:38.000,313,11083714,-795,0,1699538077,13010.09176571,104.10359571000299,54386.92237368 2023-11-09,13:54:39.000,313,11083711,-795,0,1699538078,13010.00419367999,104.09654658000363,54386.88045096001 2023-11-09,13:54:40.000,313,11083694,-795,0,1699538079,13009.9503032,104.11064484000235,54386.97128352 2023-11-09,13:54:41.000,313,11083658,-795,0,1699538080,13009.896412719994,104.08949745000427,54386.92936080001 2023-11-09,13:54:42.000,313,11083703,-795,0,1699538081,13009.761686519989,104.06130092999956,54386.72673432 2023-11-09,13:54:43.000,313,11083680,-795,0,1699538082,13009.721268659989,104.09654658000363,54386.78263128001 2023-11-09,13:54:44.000,313,11083673,-795,0,1699538083,13009.748213899999,104.13179223000043,54386.887438080004 2023-11-09,13:54:45.000,313,11083674,-795,0,1699538084,13009.694323419993,104.13884135999979,54386.887438080004 2023-11-09,13:54:46.000,313,11083683,-795,0,1699538085,13009.626960319998,104.14589048999915,54386.768657040004 2023-11-09,13:54:47.000,313,11083686,-795,0,1699538086,13009.566333529998,104.13179223000043,54386.838528240005 2023-11-09,13:54:48.000,313,11083697,-795,0,1699538087,13009.586542459998,104.13179223000043,54386.97128352 2023-11-09,13:54:49.000,313,11083696,-795,0,1699538088,13009.512443049993,104.13884135999979,54386.887438080004 2023-11-09,13:54:50.000,313,11083701,-795,0,1699538089,13009.472025189993,104.10359571000299,54386.887438080004 2023-11-09,13:54:51.000,313,11083704,-795,0,1699538090,13009.451816259992,104.09654658000363,54386.8944252 2023-11-09,13:54:52.000,313,11083678,-795,0,1699538091,13009.377716850002,104.08244832000491,54386.887438080004 2023-11-09,13:54:53.000,313,11083712,-795,0,1699538092,13009.222781719996,104.08244832000491,54386.76166992001 2023-11-09,13:54:54.000,313,11083699,-795,0,1699538093,13009.195836480001,104.09654658000363,54386.77564416 2023-11-09,13:54:55.000,313,11083639,-795,0,1699538094,13009.175627550001,104.09654658000363,54386.936347920004 2023-11-09,13:54:56.000,313,11083627,-795,0,1699538095,13009.081319209996,104.12474310000107,54386.91538656 2023-11-09,13:54:57.000,313,11083670,-795,0,1699538096,13008.980274559995,104.14589048999915,54386.85948960001 2023-11-09,13:54:58.000,313,11083699,-795,0,1699538097,13008.81186681,104.13884135999979,54386.77564416 2023-11-09,13:54:59.000,313,11083687,-795,0,1699538098,13008.71082216,104.2022835300013,54386.719747200004 2023-11-09,13:55:00.000,313,11083708,-795,0,1699538099,13008.697349539994,104.23048004999873,54386.838528240005 2023-11-09,13:55:01.000,313,11083683,-795,0,1699538100,13008.616513819994,104.25162744000409,54386.74769568 2023-11-09,13:55:02.000,313,11083721,-795,0,1699538101,13008.555887029994,104.27982396000152,54386.70577296 2023-11-09,13:55:03.000,313,11083700,-795,0,1699538102,13008.609777509999,104.3009713499996,54386.936347920004 2023-11-09,13:55:04.000,313,11083679,-795,0,1699538103,13008.528941789998,104.36441352000111,54386.789618400006 2023-11-09,13:55:05.000,313,11083693,-795,0,1699538104,13008.434633449993,104.37146265000047,54386.72673432 2023-11-09,13:55:06.000,313,11083724,-795,0,1699538105,13008.448106069998,104.4137574300039,54386.7546828 2023-11-09,13:55:07.000,313,11083690,-795,0,1699538106,13008.387479279998,104.48424873000477,54386.81057976001 2023-11-09,13:55:08.000,313,11083698,-795,0,1699538107,13008.495260239994,104.50539612000284,54386.87346384 2023-11-09,13:55:09.000,313,11083713,-795,0,1699538108,13008.448106069998,104.54064176999964,54386.86647672 2023-11-09,13:55:10.000,313,11083732,-795,0,1699538109,13008.508732859998,104.58293655000307,54386.99224488 2023-11-09,13:55:11.000,313,11083687,-795,0,1699538110,13008.501996549989,104.66752611000265,54386.91538656 2023-11-09,13:55:12.000,313,11083691,-795,0,1699538111,13008.367270349998,104.66752611000265,54386.69878584 2023-11-09,13:55:13.000,313,11083682,-795,0,1699538112,13008.434633449993,104.77326306000032,54386.92237368 2023-11-09,13:55:14.000,313,11083691,-795,0,1699538113,13008.407688209998,104.80850871000439,54386.91538656 2023-11-09,13:55:15.000,313,11083665,-795,0,1699538114,13008.347061419998,104.9071965300027,54386.88045096001 2023-11-09,13:55:16.000,313,11083709,-795,0,1699538115,13008.286434629998,104.9706387000042,54386.6848116 2023-11-09,13:55:17.000,313,11083693,-795,0,1699538116,13008.219071530002,105.05522826000379,54386.70577296 2023-11-09,13:55:18.000,313,11083718,-795,0,1699538117,13008.293170939993,105.12571956000465,54386.80359264 2023-11-09,13:55:19.000,313,11083699,-795,0,1699538118,13008.259489390002,105.21030912000424,54386.768657040004 2023-11-09,13:55:20.000,313,11083703,-795,0,1699538119,13008.293170939993,105.29489868000383,54386.70577296 2023-11-09,13:55:21.000,313,11083720,-795,0,1699538120,13008.279698320002,105.38653737000277,54386.63590176 2023-11-09,13:55:22.000,313,11083691,-795,0,1699538121,13008.259489390002,105.40063563000149,54386.52410784001 2023-11-09,13:55:23.000,313,11083665,-795,0,1699538122,13008.272962009993,105.5275199700045,54386.454236640006 2023-11-09,13:55:24.000,313,11083666,-795,0,1699538123,13008.414424519993,105.54866736000258,54386.51712072 2023-11-09,13:55:25.000,313,11083706,-795,0,1699538124,13008.549150719999,105.64030605000153,54386.59397904001 2023-11-09,13:55:26.000,313,11083728,-795,0,1699538125,13008.70408584999,105.69669909000368,54386.62891464 2023-11-09,13:55:27.000,313,11083698,-795,0,1699538126,13008.76471263999,105.8094851700007,54386.573017680006 2023-11-09,13:55:28.000,313,11083685,-795,0,1699538127,13008.89270253,105.85882908000349,54386.46122376 2023-11-09,13:55:29.000,313,11083729,-795,0,1699538128,13008.94659300999,105.95751690000179,54386.649876 2023-11-09,13:55:30.000,313,11083691,-795,0,1699538129,13009.05437397,105.98571341999923,54386.44724952001 2023-11-09,13:55:31.000,313,11083659,-795,0,1699538130,13008.99374718,106.10554863000289,54386.46821088 2023-11-09,13:55:32.000,313,11083701,-795,0,1699538131,13009.175627550001,106.14784340999904,54386.53109496 2023-11-09,13:55:33.000,313,11083701,-795,0,1699538132,13009.236254340001,106.19718732000183,54386.719747200004 2023-11-09,13:55:34.000,313,11083665,-795,0,1699538133,13009.236254340001,106.30997339999885,54386.71276008001 2023-11-09,13:55:35.000,313,11083688,-795,0,1699538134,13009.303617439997,106.35226818000228,54386.77564416 2023-11-09,13:55:36.000,313,11083682,-795,0,1699538135,13009.263199579997,106.44390687000123,54386.71276008001 2023-11-09,13:55:37.000,313,11083686,-795,0,1699538136,13009.323826369997,106.49325078000402,54386.81057976001 2023-11-09,13:55:38.000,313,11083682,-795,0,1699538137,13009.344035299997,106.55669294999825,54386.81756688 2023-11-09,13:55:39.000,313,11083692,-795,0,1699538138,13009.384453159997,106.6130859900004,54386.824554 2023-11-09,13:55:40.000,313,11083691,-795,0,1699538139,13009.397925780002,106.70472467999934,54386.824554 2023-11-09,13:55:41.000,313,11083669,-795,0,1699538140,13009.418134710002,106.75406859000213,54386.7546828 2023-11-09,13:55:42.000,313,11083690,-795,0,1699538141,13009.472025189993,106.824559890003,54386.83154112001 2023-11-09,13:55:43.000,313,11083688,-795,0,1699538142,13009.593278769993,106.89505119000387,54386.98525776 2023-11-09,13:55:44.000,313,11083702,-795,0,1699538143,13009.660641869988,106.94439509999938,54386.98525776 2023-11-09,13:55:45.000,313,11083604,-795,0,1699538144,13009.714532349994,106.97964075000345,54386.95032216001 2023-11-09,13:55:46.000,313,11083646,-795,0,1699538145,13009.728004969998,107.05013205000432,54386.824554 2023-11-09,13:55:47.000,313,11083661,-795,0,1699538146,13009.84252223999,107.05718118000368,54386.824554 2023-11-09,13:55:48.000,313,11083674,-795,0,1699538147,13009.936830579994,107.0712794400024,54386.90141232001 2023-11-09,13:55:49.000,313,11083705,-795,0,1699538148,13010.13218357,107.05718118000368,54386.84551536 2023-11-09,13:55:50.000,313,11083691,-795,0,1699538149,13010.287118699991,107.18406551999942,54386.92237368 2023-11-09,13:55:51.000,313,11083705,-795,0,1699538150,13010.341009179996,107.40963768000074,54386.908399440006 2023-11-09,13:55:52.000,313,11083708,-795,0,1699538151,13010.24670083999,107.6634063599995,54386.95032216001 2023-11-09,13:55:53.000,313,11083654,-795,0,1699538152,13010.179337739995,107.76914331000444,54387.104038800004 2023-11-09,13:55:54.000,313,11083659,-795,0,1699538153,13010.04461153999,107.79733983000187,54387.22980696 2023-11-09,13:55:55.000,313,11083689,-795,0,1699538154,13009.97051213,107.86783113000274,54387.25775544 2023-11-09,13:55:56.000,313,11083714,-795,0,1699538155,13009.98398474999,107.91717503999826,54387.31365240001 2023-11-09,13:55:57.000,313,11083696,-795,0,1699538156,13009.916621649994,107.93127330000425,54387.21583272001 2023-11-09,13:55:58.000,313,11083675,-795,0,1699538157,13009.896412719994,107.98766633999912,54387.348588 2023-11-09,13:55:59.000,313,11083694,-795,0,1699538158,13009.936830579994,108.05815763999999,54387.53724024 2023-11-09,13:56:00.000,313,11083699,-795,0,1699538159,13009.90314902999,108.14274719999958,54387.558201600004 2023-11-09,13:56:01.000,313,11083637,-795,0,1699538160,13009.869467479999,108.14979632999894,54387.4883304 2023-11-09,13:56:02.000,313,11083600,-795,0,1699538161,13009.808840689999,108.25553328000387,54387.36256224001 2023-11-09,13:56:03.000,313,11083694,-795,0,1699538162,13009.781895449989,108.31192631999875,54387.43243344001 2023-11-09,13:56:04.000,313,11083627,-795,0,1699538163,13009.775159139994,108.36127023000154,54387.509291760005 2023-11-09,13:56:05.000,313,11083666,-795,0,1699538164,13009.802104379989,108.40356500999769,54387.64204704 2023-11-09,13:56:06.000,313,11083705,-795,0,1699538165,13009.82231330999,108.44585979000112,54387.69794400001 2023-11-09,13:56:07.000,313,11083677,-795,0,1699538166,13009.829049619999,108.4670071799992,54387.63505992 2023-11-09,13:56:08.000,313,11083707,-795,0,1699538167,13009.829049619999,108.53044935000071,54387.64204704 2023-11-09,13:56:09.000,313,11083634,-795,0,1699538168,13009.90988534,108.53749848000007,54387.676982640005 2023-11-09,13:56:10.000,313,11083684,-795,0,1699538169,13009.90314902999,108.53044935000071,54387.54422736 2023-11-09,13:56:11.000,313,11083713,-795,0,1699538170,13009.97051213,108.49520370000391,54387.56518872 2023-11-09,13:56:12.000,313,11083715,-795,0,1699538171,13010.04461153999,108.48815457000455,54387.58615008 2023-11-09,13:56:13.000,313,11083656,-795,0,1699538172,13010.13218357,108.45290892000048,54387.69095688 2023-11-09,13:56:14.000,313,11083675,-795,0,1699538173,13010.199546669995,108.43881066000176,54387.8027508 2023-11-09,13:56:15.000,313,11083683,-795,0,1699538174,13010.239964529996,108.45290892000048,54387.70493112 2023-11-09,13:56:16.000,313,11083702,-795,0,1699538175,13010.23322822,108.41766327000369,54387.676982640005 2023-11-09,13:56:17.000,313,11083596,-795,0,1699538176,13010.24670083999,108.39651587999833,54387.73986672001 2023-11-09,13:56:18.000,313,11083737,-795,0,1699538177,13010.287118699991,108.37536849000026,54387.78178944 2023-11-09,13:56:19.000,313,11083610,-795,0,1699538178,13010.300591319996,108.3683193600009,54387.75384096 2023-11-09,13:56:20.000,313,11083717,-795,0,1699538179,13010.287118699991,108.34717197000282,54387.774802320004 2023-11-09,13:56:21.000,313,11083638,-795,0,1699538180,13010.138919879995,108.29782806000003,54387.523266 2023-11-09,13:56:22.000,313,11083680,-795,0,1699538181,13010.21301929,108.32602458000474,54387.76781520001 2023-11-09,13:56:23.000,313,11083717,-795,0,1699538182,13010.20628297999,108.29782806000003,54387.914544720006 2023-11-09,13:56:24.000,313,11083697,-795,0,1699538183,13010.18607404999,108.30487718999939,54387.87960912 2023-11-09,13:56:25.000,313,11083636,-795,0,1699538184,13010.14565618999,108.29782806000003,54387.83069928 2023-11-09,13:56:26.000,313,11083673,-795,0,1699538185,13010.05134785,108.29782806000003,54387.75384096 2023-11-09,13:56:27.000,313,11083642,-795,0,1699538186,13010.037875229995,108.26963154000259,54387.71191824 2023-11-09,13:56:28.000,313,11083662,-795,0,1699538187,13010.06482046999,108.29077893000067,54387.83768640001 2023-11-09,13:56:29.000,313,11083716,-795,0,1699538188,13010.02440260999,108.31192631999875,54387.83069928 2023-11-09,13:56:30.000,313,11083668,-795,0,1699538189,13010.06482046999,108.31192631999875,54387.88659624001 2023-11-09,13:56:31.000,313,11083671,-795,0,1699538190,13010.02440260999,108.38946674999897,54387.86563488001 2023-11-09,13:56:32.000,313,11083706,-795,0,1699538191,13009.84252223999,108.38946674999897,54387.50230464001 2023-11-09,13:56:33.000,313,11083675,-795,0,1699538192,13009.876203789994,108.36127023000154,54387.76082808 2023-11-09,13:56:34.000,313,11083690,-795,0,1699538193,13009.889676409999,108.39651587999833,54387.87960912 2023-11-09,13:56:35.000,313,11083682,-795,0,1699538194,13009.849258549999,108.38241761999961,54387.92153184 2023-11-09,13:56:36.000,313,11083687,-795,0,1699538195,13009.768422829999,108.4670071799992,54387.80973792 2023-11-09,13:56:37.000,313,11083680,-795,0,1699538196,13009.754950209994,108.45290892000048,54387.87960912 2023-11-09,13:56:38.000,313,11083689,-795,0,1699538197,13009.734741279994,108.48110543999792,54387.92153184 2023-11-09,13:56:39.000,313,11083673,-715,0,1699538198,13009.701059729989,108.45995804999984,54387.942493200004 2023-11-09,13:56:40.000,313,11083661,-795,0,1699538199,13009.525915669998,108.54454760999943,54387.746853840006 2023-11-09,13:56:41.000,313,11083706,-795,0,1699538200,13009.566333529998,108.52340022000135,54387.85864776 2023-11-09,13:56:42.000,313,11083680,-795,0,1699538201,13009.505706739998,108.5797932600035,54387.844673520005 2023-11-09,13:56:43.000,313,11083706,-795,0,1699538202,13009.404662089997,108.48815457000455,54387.87960912 2023-11-09,13:56:44.000,313,11083723,-795,0,1699538203,13009.384453159997,108.51635109000199,54387.914544720006 2023-11-09,13:56:45.000,313,11083674,-795,0,1699538204,13009.290144819992,108.52340022000135,54387.76082808 2023-11-09,13:56:46.000,313,11083644,-795,0,1699538205,13009.296881130002,108.45290892000048,54387.85864776 2023-11-09,13:56:47.000,313,11083683,-795,0,1699538206,13009.364244229997,108.42471240000305,54387.98441592001 2023-11-09,13:56:48.000,313,11083695,-795,0,1699538207,13009.370980539992,108.39651587999833,54387.942493200004 2023-11-09,13:56:49.000,313,11083670,-795,0,1699538208,13009.418134710002,108.32602458000474,54387.83069928 2023-11-09,13:56:50.000,313,11083674,-795,0,1699538209,13009.357507920002,108.34012284000346,54387.86563488001 2023-11-09,13:56:51.000,313,11083701,-795,0,1699538210,13009.404662089997,108.24848415000451,54387.78178944 2023-11-09,13:56:52.000,313,11083701,-795,0,1699538211,13009.384453159997,108.20618937000108,54387.64903416001 2023-11-09,13:56:53.000,313,11083692,-795,0,1699538212,13009.411398399992,108.1215998100015,54387.71191824 2023-11-09,13:56:54.000,313,11083654,-795,0,1699538213,13009.525915669998,108.06520676999935,54387.82371216 2023-11-09,13:56:55.000,313,11083678,-795,0,1699538214,13009.539388290003,108.00881373000448,54387.81672504001 2023-11-09,13:56:56.000,313,11083710,-795,0,1699538215,13009.532651979993,107.98766633999912,54387.76781520001 2023-11-09,13:56:57.000,313,11083620,-795,0,1699538216,13009.465288879997,107.95946982000169,54387.60012432001 2023-11-09,13:56:58.000,313,11083633,-795,0,1699538217,13009.519179360002,107.8748802600021,54387.6630084 2023-11-09,13:56:59.000,313,11083674,-795,0,1699538218,13009.478761500002,107.8748802600021,54387.71191824 2023-11-09,13:57:00.000,313,11083693,-795,0,1699538219,13009.478761500002,107.83963460999803,54387.63505992 2023-11-09,13:57:01.000,313,11083707,-795,0,1699538220,13009.424871019997,107.80438896000123,54387.509291760005 2023-11-09,13:57:02.000,313,11083724,-795,0,1699538221,13009.451816259992,107.7761924400038,54387.62108568001 2023-11-09,13:57:03.000,313,11083682,-795,0,1699538222,13009.438343640002,107.69865201000357,54387.70493112 2023-11-09,13:57:04.000,313,11083715,-795,0,1699538223,13009.431607329992,107.69160288000421,54387.676982640005 2023-11-09,13:57:05.000,313,11083641,-795,0,1699538224,13009.418134710002,107.65635723000014,54387.607111440004 2023-11-09,13:57:06.000,313,11083677,-795,0,1699538225,13009.317090060002,107.70570114000293,54387.4883304 2023-11-09,13:57:07.000,313,11083660,-795,0,1699538226,13009.310353749992,107.63520984000206,54387.460381920006 2023-11-09,13:57:08.000,313,11083699,-795,0,1699538227,13009.303617439997,107.61406245000398,54387.53724024 2023-11-09,13:57:09.000,313,11083651,-795,0,1699538228,13009.263199579997,107.61406245000398,54387.55121448001 2023-11-09,13:57:10.000,313,11083681,-795,0,1699538229,13009.236254340001,107.61406245000398,54387.56518872 2023-11-09,13:57:11.000,313,11083718,-795,0,1699538230,13009.189100169991,107.59996418999799,54387.57217584001 2023-11-09,13:57:12.000,313,11083688,-795,0,1699538231,13009.189100169991,107.59996418999799,54387.51627888 2023-11-09,13:57:13.000,313,11083689,-795,0,1699538232,13009.189100169991,107.62111158000334,54387.56518872 2023-11-09,13:57:14.000,313,11083655,-795,0,1699538233,13009.141945999996,107.62111158000334,54387.42544632 2023-11-09,13:57:15.000,313,11083700,-795,0,1699538234,13009.141945999996,107.63520984000206,54387.523266 2023-11-09,13:57:16.000,313,11083704,-795,0,1699538235,13009.0745829,107.65635723000014,54387.38352360001 2023-11-09,13:57:17.000,313,11083733,-795,0,1699538236,13009.0745829,107.67045548999886,54387.4184592 2023-11-09,13:57:18.000,313,11083726,-795,0,1699538237,13009.155418620001,107.6634063599995,54387.50230464001 2023-11-09,13:57:19.000,313,11083678,-795,0,1699538238,13009.108264449991,107.68455375000485,54387.4883304 2023-11-09,13:57:20.000,313,11083729,-795,0,1699538239,13009.081319209996,107.71979940000165,54387.45339480001 2023-11-09,13:57:21.000,313,11083623,-795,0,1699538240,13009.067846589991,107.71979940000165,54387.23679408001 2023-11-09,13:57:22.000,313,11083588,-795,0,1699538241,13009.09479183,107.78324157000316,54387.390510720004 2023-11-09,13:57:23.000,313,11083683,-795,0,1699538242,13009.02742872999,107.79029070000252,54387.18788424 2023-11-09,13:57:24.000,313,11083677,-795,0,1699538243,13009.128473379991,107.79029070000252,54387.40448496001 2023-11-09,13:57:25.000,313,11083666,-795,0,1699538244,13009.0745829,107.81143809000059,54387.2787168 2023-11-09,13:57:26.000,313,11083729,-795,0,1699538245,13009.108264449991,107.81848721999995,54387.31365240001 2023-11-09,13:57:27.000,313,11083686,-795,0,1699538246,13009.155418620001,107.81848721999995,54387.25076832 2023-11-09,13:57:28.000,313,11083699,-795,0,1699538247,13009.249726959992,107.8748802600021,54387.460381920006 2023-11-09,13:57:29.000,313,11083655,-795,0,1699538248,13009.229518029992,107.83963460999803,54387.36954936 2023-11-09,13:57:30.000,313,11083716,-795,0,1699538249,13009.296881130002,107.85373287000402,54387.36954936 2023-11-09,13:57:31.000,313,11083675,-795,0,1699538250,13009.337298990002,107.89602765000018,54387.37653648 2023-11-09,13:57:32.000,313,11083664,-795,0,1699538251,13009.391189469992,107.88192939000146,54387.18788424 2023-11-09,13:57:33.000,313,11083696,-795,0,1699538252,13009.364244229997,107.9101259099989,54387.1389744 2023-11-09,13:57:34.000,313,11083720,-795,0,1699538253,13009.519179360002,107.9101259099989,54387.25775544 2023-11-09,13:57:35.000,313,11083695,-795,0,1699538254,13009.660641869988,107.94537156000297,54387.411472080006 2023-11-09,13:57:36.000,313,11083710,-795,0,1699538255,13009.701059729989,107.95946982000169,54387.411472080006 2023-11-09,13:57:37.000,313,11083681,-795,0,1699538256,13009.728004969998,108.00176459999784,54387.38352360001 2023-11-09,13:57:38.000,313,11083699,-795,0,1699538257,13009.768422829999,108.05815763999999,54387.20185848 2023-11-09,13:57:39.000,313,11083665,-795,0,1699538258,13009.829049619999,108.0863541600047,54387.31365240001 2023-11-09,13:57:40.000,313,11083722,-795,0,1699538259,13009.936830579994,108.11455068000214,54387.35557512 2023-11-09,13:57:41.000,313,11083695,-795,0,1699538260,13009.90314902999,108.13569807000022,54387.348588 2023-11-09,13:57:42.000,313,11083720,-795,0,1699538261,13010.03113892,108.1568454599983,54387.32063952 2023-11-09,13:57:43.000,313,11083654,-795,0,1699538262,13010.09176571,108.17094372000429,54387.579162960006 2023-11-09,13:57:44.000,313,11083684,-795,0,1699538263,13010.14565618999,108.1568454599983,54387.4883304 2023-11-09,13:57:45.000,313,11083659,-795,0,1699538264,13010.14565618999,108.2202876299998,54387.53025312001 2023-11-09,13:57:46.000,313,11083706,-795,0,1699538265,13010.17260143,108.22733675999916,54387.36256224001 2023-11-09,13:57:47.000,313,11083678,-795,0,1699538266,13010.159128809995,108.27668067000195,54387.44640768 2023-11-09,13:57:48.000,313,11083734,-795,0,1699538267,13010.239964529996,108.31192631999875,54387.509291760005 2023-11-09,13:57:49.000,313,11083696,-795,0,1699538268,13010.300591319996,108.34012284000346,54387.53724024 2023-11-09,13:57:50.000,313,11083727,-795,0,1699538269,13010.327536559991,108.3189754499981,54387.628072800006 2023-11-09,13:57:51.000,313,11083707,-795,0,1699538270,13010.341009179996,108.32602458000474,54387.55121448001 2023-11-09,13:57:52.000,313,11083686,-795,0,1699538271,13010.388163349991,108.34012284000346,54387.55121448001 2023-11-09,13:57:53.000,313,11083677,-795,0,1699538272,13010.415108590001,108.31192631999875,54387.58615008 2023-11-09,13:57:54.000,313,11083712,-795,0,1699538273,13010.495944310002,108.34012284000346,54387.579162960006 2023-11-09,13:57:55.000,313,11083716,-795,0,1699538274,13010.509416929992,108.3330737100041,54387.65602128 2023-11-09,13:57:56.000,313,11083729,-795,0,1699538275,13010.576780030002,108.3189754499981,54387.607111440004 2023-11-09,13:57:57.000,313,11083727,-795,0,1699538276,13010.543098479997,108.34012284000346,54387.56518872 2023-11-09,13:57:58.000,313,11083734,-795,0,1699538277,13010.677824680002,108.29782806000003,54387.62108568001 2023-11-09,13:57:59.000,313,11083683,-795,0,1699538278,13010.704769919997,108.28372980000131,54387.746853840006 2023-11-09,13:58:00.000,313,11083695,-795,0,1699538279,13010.772133019993,108.3189754499981,54387.78178944 2023-11-09,13:58:01.000,313,11083674,-795,0,1699538280,13010.758660400003,108.29077893000067,54387.71191824 2023-11-09,13:58:02.000,313,11083688,-795,0,1699538281,13010.738451470002,108.29782806000003,54387.62108568001 2023-11-09,13:58:03.000,313,11083650,-795,0,1699538282,13010.745187779998,108.29077893000067,54387.68396976 2023-11-09,13:58:04.000,313,11083710,-795,0,1699538283,13010.698033610002,108.34012284000346,54387.509291760005 2023-11-09,13:58:05.000,313,11083676,-795,0,1699538284,13010.785605639998,108.34717197000282,54387.86563488001 2023-11-09,13:58:06.000,313,11083720,-795,0,1699538285,13010.886650289998,108.34012284000346,54387.93550608001 2023-11-09,13:58:07.000,313,11083723,-795,0,1699538286,13010.832759809993,108.40356500999769,54387.914544720006 2023-11-09,13:58:08.000,313,11083693,-795,0,1699538287,13010.812550879993,108.38241761999961,54387.88659624001 2023-11-09,13:58:09.000,313,11083680,-795,0,1699538288,13010.879913979988,108.41766327000369,54387.9774288 2023-11-09,13:58:10.000,313,11083709,-795,0,1699538289,13010.920331839989,108.41766327000369,54387.85166064 2023-11-09,13:58:11.000,313,11083699,-795,0,1699538290,13010.927068149998,108.41061414000433,54388.03332576001 2023-11-09,13:58:12.000,313,11083696,-795,0,1699538291,13010.927068149998,108.4317615300024,54387.95646744001 2023-11-09,13:58:13.000,313,11083699,-795,0,1699538292,13011.001167559989,108.45290892000048,54387.90755760001 2023-11-09,13:58:14.000,313,11083702,-795,0,1699538293,13011.10894852,108.43881066000176,54388.12415832001 2023-11-09,13:58:15.000,313,11083711,-795,0,1699538294,13011.12242113999,108.45290892000048,54388.13813256 2023-11-09,13:58:16.000,313,11083689,-795,0,1699538295,13011.12242113999,108.42471240000305,54388.10319696001 2023-11-09,13:58:17.000,313,11083691,-795,0,1699538296,13011.115684829994,108.44585979000112,54388.03332576001 2023-11-09,13:58:18.000,313,11083689,-795,0,1699538297,13011.12915745,108.40356500999769,54388.061274240004 2023-11-09,13:58:19.000,313,11083705,-795,0,1699538298,13011.176311619995,108.41061414000433,54388.16608104 2023-11-09,13:58:20.000,313,11083701,-795,0,1699538299,13011.24367471999,108.40356500999769,54388.180055280005 2023-11-09,13:58:21.000,313,11083668,-795,0,1699538300,13011.22346578999,108.38946674999897,54388.07524848001 2023-11-09,13:58:22.000,313,11083632,-795,0,1699538301,13011.28409257999,108.34012284000346,54388.12415832001 2023-11-09,13:58:23.000,313,11083727,-795,0,1699538302,13011.317774129995,108.31192631999875,54388.33377192 2023-11-09,13:58:24.000,313,11083707,-795,0,1699538303,13011.36492829999,108.29782806000003,54388.34075904001 2023-11-09,13:58:25.000,313,11083719,-795,0,1699538304,13011.35145568,108.2202876299998,54388.31281056 2023-11-09,13:58:26.000,313,11083744,-795,0,1699538305,13011.45250033,108.20618937000108,54388.20800376 2023-11-09,13:58:27.000,313,11083708,-795,0,1699538306,13011.39187354,108.17094372000429,54388.16608104 2023-11-09,13:58:28.000,313,11083675,-795,0,1699538307,13011.4322914,108.13569807000022,54388.15909392 2023-11-09,13:58:29.000,313,11083730,-795,0,1699538308,13011.47270926,108.12864894000086,54388.298836320006 2023-11-09,13:58:30.000,313,11083694,-795,0,1699538309,13011.567017599991,108.05110851000063,54388.3617204 2023-11-09,13:58:31.000,313,11083659,-795,0,1699538310,13011.540072359996,108.0229119900032,54388.347746160005 2023-11-09,13:58:32.000,313,11083703,-795,0,1699538311,13011.580490219996,108.0229119900032,54388.29184920001 2023-11-09,13:58:33.000,313,11083668,-795,0,1699538312,13011.627644389991,107.96651895000105,54388.3267848 2023-11-09,13:58:34.000,313,11083752,-795,0,1699538313,13011.506390809991,107.95242069000233,54388.26390072 2023-11-09,13:58:35.000,313,11083667,-795,0,1699538314,13011.48618187999,107.95242069000233,54388.3617204 2023-11-09,13:58:36.000,313,11083702,-795,0,1699538315,13011.567017599991,107.86078200000338,54388.20800376 2023-11-09,13:58:37.000,313,11083694,-795,0,1699538316,13011.519863429996,107.81143809000059,54388.298836320006 2023-11-09,13:58:38.000,313,11083700,-795,0,1699538317,13011.499654499996,107.82553634999931,54388.24293936001 2023-11-09,13:58:39.000,313,11083651,-795,0,1699538318,13011.53333605,107.80438896000123,54388.42460448 2023-11-09,13:58:40.000,313,11083708,-795,0,1699538319,13011.560281289996,107.726848530001,54388.571334 2023-11-09,13:58:41.000,313,11083671,-795,0,1699538320,13011.459236639996,107.71275027000229,54388.40364312 2023-11-09,13:58:42.000,313,11083676,-795,0,1699538321,13011.45250033,107.67045548999886,54388.30582344 2023-11-09,13:58:43.000,313,11083633,-795,0,1699538322,13011.41208247,107.6281607100027,54388.45954008001 2023-11-09,13:58:44.000,313,11083720,-795,0,1699538323,13011.4322914,107.57881679999991,54388.466527200006 2023-11-09,13:58:45.000,313,11083652,-795,0,1699538324,13011.35145568,107.50127636999969,54388.515437040005 2023-11-09,13:58:46.000,313,11083749,-795,0,1699538325,13011.317774129995,107.47307985000225,54388.52941128 2023-11-09,13:58:47.000,313,11083679,-795,0,1699538326,13011.28409257999,107.39553942000202,54388.48748856001 2023-11-09,13:58:48.000,313,11083693,-795,0,1699538327,13011.277356269995,107.36734290000459,54388.571334 2023-11-09,13:58:49.000,313,11083691,-795,0,1699538328,13011.236938409995,107.26865507999901,54388.53639840001 2023-11-09,13:58:50.000,313,11083687,-795,0,1699538329,13011.22346578999,107.21226204000413,54388.5014628 2023-11-09,13:58:51.000,313,11083690,-795,0,1699538330,13011.18304792999,107.12062334999791,54388.52242416 2023-11-09,13:58:52.000,313,11083653,-795,0,1699538331,13011.08200327999,107.02898465999897,54388.36870752001 2023-11-09,13:58:53.000,313,11083698,-795,0,1699538332,13011.08200327999,106.97964075000345,54388.41063024001 2023-11-09,13:58:54.000,313,11083702,-795,0,1699538333,13011.088739589999,106.8598055399998,54388.60626960001 2023-11-09,13:58:55.000,313,11083676,-795,0,1699538334,13011.068530659999,106.76816685000085,54388.67614080001 2023-11-09,13:58:56.000,313,11083722,-795,0,1699538335,13011.001167559989,106.7117738099987,54388.59928248 2023-11-09,13:58:57.000,313,11083671,-795,0,1699538336,13010.900122909989,106.64128250999784,54388.48748856001 2023-11-09,13:58:58.000,313,11083658,-795,0,1699538337,13010.920331839989,106.5778403400036,54388.59928248 2023-11-09,13:58:59.000,313,11083725,-795,0,1699538338,13010.826023499998,106.54259468999953,54388.613256720004 2023-11-09,13:59:00.000,313,11083690,-795,0,1699538339,13010.799078259988,106.52849643000081,54388.62024384 2023-11-09,13:59:01.000,313,11083701,-795,0,1699538340,13010.704769919997,106.44390687000123,54388.45255296 2023-11-09,13:59:02.000,313,11083756,-795,0,1699538341,13010.677824680002,106.43685774000187,54388.55735976001 2023-11-09,13:59:03.000,313,11083722,-795,0,1699538342,13010.691297299993,106.366366440001,54388.70408928001 2023-11-09,13:59:04.000,313,11083698,-795,0,1699538343,13010.671088369993,106.2676786200027,54388.67614080001 2023-11-09,13:59:05.000,313,11083662,-795,0,1699538344,13010.657615750002,106.18308906000311,54388.65517944001 2023-11-09,13:59:06.000,313,11083654,-795,0,1699538345,13010.583516339997,106.12669602000096,54388.48748856001 2023-11-09,13:59:07.000,313,11083721,-795,0,1699538346,13010.543098479997,106.04210646000138,54388.42460448 2023-11-09,13:59:08.000,313,11083692,-795,0,1699538347,13010.596988960002,105.99981167999795,54388.52242416 2023-11-09,13:59:09.000,313,11083674,-795,0,1699538348,13010.549834789992,105.908172989999,54388.52242416 2023-11-09,13:59:10.000,313,11083692,-795,0,1699538349,13010.549834789992,105.85177995000413,54388.613256720004 2023-11-09,13:59:11.000,313,11083704,-795,0,1699538350,13010.522889549997,105.84473082000477,54388.59928248 2023-11-09,13:59:12.000,313,11083716,-795,0,1699538351,13010.468999069992,105.7742395200039,54388.5014628 2023-11-09,13:59:13.000,313,11083702,-795,0,1699538352,13010.428581209992,105.72489561000111,54388.49447568 2023-11-09,13:59:14.000,313,11083697,-795,0,1699538353,13010.367954419991,105.72489561000111,54388.45255296 2023-11-09,13:59:15.000,313,11083720,-795,0,1699538354,13010.33427287,105.65440431000025,54388.49447568 2023-11-09,13:59:16.000,313,11083711,-795,0,1699538355,13010.33427287,105.65440431000025,54388.445565840004 2023-11-09,13:59:17.000,313,11083659,-795,0,1699538356,13010.219755599996,105.61915866000345,54388.3267848 2023-11-09,13:59:18.000,313,11083672,-795,0,1699538357,13010.21301929,105.57686388000002,54388.31281056 2023-11-09,13:59:19.000,313,11083705,-795,0,1699538358,13010.179337739995,105.55571649000194,54388.29184920001 2023-11-09,13:59:20.000,313,11083687,-795,0,1699538359,13010.24670083999,105.54866736000258,54388.45255296 2023-11-09,13:59:21.000,313,11083701,-795,0,1699538360,13010.179337739995,105.49932344999979,54388.3617204 2023-11-09,13:59:22.000,313,11083722,-795,0,1699538361,13010.07155678,105.52047083999787,54388.1870424 2023-11-09,13:59:23.000,313,11083685,-795,0,1699538362,13010.02440260999,105.51342170999851,54388.10319696001 2023-11-09,13:59:24.000,313,11083725,-795,0,1699538363,13010.118710949995,105.49227432000043,54388.17306816001 2023-11-09,13:59:25.000,313,11083699,-795,0,1699538364,13010.12544725999,105.49932344999979,54388.21499088 2023-11-09,13:59:26.000,313,11083707,-795,0,1699538365,13010.11197464,105.50637257999915,54388.29184920001 2023-11-09,13:59:27.000,313,11083693,-795,0,1699538366,13010.058084159995,105.51342170999851,54388.131145440006 2023-11-09,13:59:28.000,313,11083698,-795,0,1699538367,13010.05134785,105.53456910000386,54388.16608104 2023-11-09,13:59:29.000,313,11083692,-795,0,1699538368,13010.03113892,105.55571649000194,54388.20101664001 2023-11-09,13:59:30.000,313,11083674,-795,0,1699538369,13009.997457369995,105.59096213999874,54388.13813256 2023-11-09,13:59:31.000,313,11083705,-795,0,1699538370,13010.00419367999,105.62620779000281,54388.15210680001 2023-11-09,13:59:32.000,313,11083692,-795,0,1699538371,13009.876203789994,105.66850256999896,54387.9774288 2023-11-09,13:59:33.000,313,11083639,-795,0,1699538372,13009.88294009999,105.68260082999768,54387.98441592001 2023-11-09,13:59:34.000,313,11083746,-795,0,1699538373,13009.9503032,105.69669909000368,54388.180055280005 2023-11-09,13:59:35.000,313,11083673,-795,0,1699538374,13009.88294009999,105.73899386999983,54388.15909392 2023-11-09,13:59:36.000,313,11083683,-795,0,1699538375,13009.855994859994,105.72489561000111,54388.02633864 2023-11-09,13:59:37.000,313,11083700,-795,0,1699538376,13009.93009427,105.7107973500024,54387.94948032 2023-11-09,13:59:38.000,313,11083702,-795,0,1699538377,13010.01092999,105.73194474000047,54387.97044168 2023-11-09,13:59:39.000,313,11083680,-795,0,1699538378,13010.02440260999,105.72489561000111,54388.10319696001 2023-11-09,13:59:40.000,313,11083662,-795,0,1699538379,13010.07155678,105.76719039000454,54388.08922272 2023-11-09,13:59:41.000,313,11083660,-795,0,1699538380,13010.058084159995,105.75309212999855,54387.92851896 2023-11-09,13:59:42.000,313,11083714,-795,0,1699538381,13010.06482046999,105.76014125999791,54387.9774288 2023-11-09,13:59:43.000,313,11083721,-795,0,1699538382,13010.138919879995,105.76719039000454,54388.10319696001 2023-11-09,13:59:44.000,313,11083664,-795,0,1699538383,13010.19281036,105.80243604000134,54388.16608104 2023-11-09,13:59:45.000,313,11083684,-795,0,1699538384,13010.13218357,105.7742395200039,54388.05428712001 2023-11-09,13:59:46.000,313,11083679,-795,0,1699538385,13010.03113892,105.80243604000134,54387.95646744001 2023-11-09,13:59:47.000,313,11083703,-795,0,1699538386,13010.02440260999,105.81653430000006,54387.963454560006 2023-11-09,13:59:48.000,313,11083680,-795,0,1699538387,13010.02440260999,105.83768168999813,54388.110184080004 2023-11-09,13:59:49.000,313,11083691,-795,0,1699538388,13010.017666299995,105.87997647000157,54388.110184080004 2023-11-09,13:59:50.000,313,11083633,-795,0,1699538389,13010.04461153999,105.83063255999878,54388.1870424 2023-11-09,13:59:51.000,313,11083683,-795,0,1699538390,13010.03113892,105.83063255999878,54388.110184080004 2023-11-09,13:59:52.000,313,11083695,-795,0,1699538391,13010.017666299995,105.88702560000092,54388.02633864 2023-11-09,13:59:53.000,313,11083702,-795,0,1699538392,13009.99072106,105.8729273400022,54388.08922272 2023-11-09,13:59:54.000,313,11083707,-795,0,1699538393,13010.017666299995,105.90112385999964,54388.06826136 2023-11-09,13:59:55.000,313,11083723,-795,0,1699538394,13010.01092999,105.91522211999836,54388.061274240004 2023-11-09,13:59:56.000,313,11083726,-795,0,1699538395,13009.90988534,105.97161516000051,54387.93550608001 2023-11-09,13:59:57.000,313,11083692,-795,0,1699538396,13009.99072106,105.97866428999987,54387.99140304 2023-11-09,13:59:58.000,313,11083671,-795,0,1699538397,13010.11197464,106.06325384999946,54388.15210680001 2023-11-09,13:59:59.000,313,11083710,-795,0,1699538398,13010.07155678,106.08440124000481,54388.13813256 2023-11-09,14:00:00.000,313,11083699,-795,0,1699538399,13010.10523832999,106.1548925399984,54388.15909392 2023-11-09,14:00:01.000,313,11083682,-795,0,1699538400,13010.09176571,106.19718732000183,54388.1171712 2023-11-09,14:00:02.000,313,11083697,-795,0,1699538401,13010.03113892,106.2676786200027,54387.90755760001 2023-11-09,14:00:03.000,313,11083673,-795,0,1699538402,13010.03113892,106.28177688000142,54387.95646744001 2023-11-09,14:00:04.000,313,11083683,-795,0,1699538403,13010.13218357,106.3311207900042,54388.1171712 2023-11-09,14:00:05.000,313,11083679,-795,0,1699538404,13010.12544725999,106.38046469999972,54388.04031288 2023-11-09,14:00:06.000,313,11083712,-795,0,1699538405,13010.118710949995,106.4016120899978,54388.01935152 2023-11-09,14:00:07.000,313,11083703,-795,0,1699538406,13010.09176571,106.39456295999844,54388.012364400005 2023-11-09,14:00:08.000,313,11083699,-795,0,1699538407,13010.159128809995,106.45095600000059,54388.082235600006 2023-11-09,14:00:09.000,313,11083639,-795,0,1699538408,13010.17260143,106.45800512999995,54388.01935152 2023-11-09,14:00:10.000,313,11083666,-795,0,1699538409,13010.14565618999,106.45800512999995,54387.99839016 2023-11-09,14:00:11.000,313,11083641,-795,0,1699538410,13010.11197464,106.4650542599993,54388.01935152 2023-11-09,14:00:12.000,313,11083688,-795,0,1699538411,13010.09176571,106.50029991000338,54387.85166064 2023-11-09,14:00:13.000,313,11083699,-795,0,1699538412,13010.078293089995,106.5778403400036,54387.81672504001 2023-11-09,14:00:14.000,313,11083700,-795,0,1699538413,13010.03113892,106.63423337999848,54387.92153184 2023-11-09,14:00:15.000,313,11083716,-795,0,1699538414,13009.977248439995,106.66947903000255,54387.92153184 2023-11-09,14:00:16.000,313,11083647,-795,0,1699538415,13009.829049619999,106.67652816000191,54387.90755760001 2023-11-09,14:00:17.000,313,11083628,-795,0,1699538416,13009.795368069994,106.57079121000424,54387.75384096 2023-11-09,14:00:18.000,313,11083681,-795,0,1699538417,13009.829049619999,106.45095600000059,54387.83069928 2023-11-09,14:00:19.000,313,11083681,-795,0,1699538418,13009.869467479999,106.41571035000379,54387.87960912 2023-11-09,14:00:20.000,313,11083706,-795,0,1699538419,13009.93009427,106.35931731000164,54387.98441592001 2023-11-09,14:00:21.000,313,11083721,-795,0,1699538420,13009.90314902999,106.366366440001,54387.80973792 2023-11-09,14:00:22.000,313,11083668,-795,0,1699538421,13009.99072106,106.3311207900042,54388.01935152 2023-11-09,14:00:23.000,313,11083729,-795,0,1699538422,13010.08502939999,106.32407166000485,54388.110184080004 2023-11-09,14:00:24.000,313,11083709,-795,0,1699538423,13010.098502019995,106.34521905000292,54388.1171712 2023-11-09,14:00:25.000,313,11083655,-795,0,1699538424,13010.08502939999,106.3029242699995,54388.07524848001 2023-11-09,14:00:26.000,313,11083713,-795,0,1699538425,13010.03113892,106.3311207900042,54388.00537728001 2023-11-09,14:00:27.000,313,11083617,-795,0,1699538426,13010.03113892,106.30997339999885,54387.914544720006 2023-11-09,14:00:28.000,313,11083610,-795,0,1699538427,13009.96377581999,106.28882601000078,54387.92851896 2023-11-09,14:00:29.000,313,11083704,-795,0,1699538428,13010.02440260999,106.28177688000142,54388.06826136 2023-11-09,14:00:30.000,313,11083688,-795,0,1699538429,13009.997457369995,106.27472775000206,54388.16608104 2023-11-09,14:00:31.000,313,11083694,-795,0,1699538430,13009.90988534,106.2676786200027,54388.082235600006 2023-11-09,14:00:32.000,313,11083712,-795,0,1699538431,13009.802104379989,106.26062949000334,54388.02633864 2023-11-09,14:00:33.000,313,11083665,-795,0,1699538432,13009.788631759999,106.19718732000183,54388.06826136 2023-11-09,14:00:34.000,313,11083645,-795,0,1699538433,13009.694323419993,106.21833470999991,54388.01935152 2023-11-09,14:00:35.000,313,11083703,-795,0,1699538434,13009.667378179998,106.23243296999863,54388.06826136 2023-11-09,14:00:36.000,313,11083667,-795,0,1699538435,13009.593278769993,106.26062949000334,54388.03332576001 2023-11-09,14:00:37.000,313,11083677,-795,0,1699538436,13009.418134710002,106.26062949000334,54387.914544720006 2023-11-09,14:00:38.000,313,11083701,-795,0,1699538437,13009.532651979993,106.23948209999799,54387.99140304 2023-11-09,14:00:39.000,313,11083701,-795,0,1699538438,13009.525915669998,106.29587514000013,54388.13813256 2023-11-09,14:00:40.000,313,11083699,-795,0,1699538439,13009.539388290003,106.31702252999821,54388.15210680001 2023-11-09,14:00:41.000,313,11083638,-795,0,1699538440,13009.472025189993,106.3311207900042,54388.012364400005 2023-11-09,14:00:42.000,313,11083674,-795,0,1699538441,13009.337298990002,106.35931731000164,54387.86563488001 2023-11-09,14:00:43.000,313,11083719,-795,0,1699538442,13009.364244229997,106.37341557000036,54387.893583360004 2023-11-09,14:00:44.000,313,11083679,-795,0,1699538443,13009.397925780002,106.38046469999972,54387.942493200004 2023-11-09,14:00:45.000,313,11083713,-795,0,1699538444,13009.344035299997,106.42980861000251,54388.02633864 2023-11-09,14:00:46.000,313,11083729,-795,0,1699538445,13009.384453159997,106.44390687000123,54387.98441592001 2023-11-09,14:00:47.000,313,11083693,-795,0,1699538446,13009.310353749992,106.52144730000146,54387.9774288 2023-11-09,14:00:48.000,313,11083716,-795,0,1699538447,13009.276672200001,106.52144730000146,54387.90057048 2023-11-09,14:00:49.000,313,11083638,-795,0,1699538448,13009.236254340001,106.57079121000424,54387.82371216 2023-11-09,14:00:50.000,313,11083676,-795,0,1699538449,13009.162154929996,106.62718424999912,54387.942493200004 2023-11-09,14:00:51.000,313,11083695,-795,0,1699538450,13009.128473379991,106.69767554999999,54387.90057048 2023-11-09,14:00:52.000,313,11083726,-795,0,1699538451,13009.0745829,106.7258720700047,54387.78877656001 2023-11-09,14:00:53.000,313,11083665,-795,0,1699538452,13009.04763765999,106.80341249999765,54387.795763680006 2023-11-09,14:00:54.000,313,11083725,-795,0,1699538453,13009.101528139996,106.8598055399998,54388.00537728001 2023-11-09,14:00:55.000,313,11083694,-795,0,1699538454,13009.088055519991,106.91619858000195,54388.012364400005 2023-11-09,14:00:56.000,313,11083704,-795,0,1699538455,13009.128473379991,106.97964075000345,54387.97044168 2023-11-09,14:00:57.000,313,11083646,-795,0,1699538456,13009.04763765999,106.98668988000281,54387.73986672001 2023-11-09,14:00:58.000,313,11083651,-795,0,1699538457,13009.081319209996,107.01488640000025,54387.82371216 2023-11-09,14:00:59.000,313,11083722,-795,0,1699538458,13009.128473379991,107.00783727000089,54387.85166064 2023-11-09,14:01:00.000,313,11083708,-795,0,1699538459,13009.11500076,107.08537770000112,54387.676982640005 2023-11-09,14:01:01.000,313,11083633,-795,0,1699538460,13009.108264449991,107.08537770000112,54387.71191824 2023-11-09,14:01:02.000,313,11083656,-795,0,1699538461,13009.128473379991,107.09242683000048,54387.746853840006 2023-11-09,14:01:03.000,313,11083722,-795,0,1699538462,13009.209309099992,107.12767248000455,54387.85864776 2023-11-09,14:01:04.000,313,11083665,-795,0,1699538463,13009.256463270001,107.18406551999942,54387.85166064 2023-11-09,14:01:05.000,313,11083627,-795,0,1699538464,13009.209309099992,107.1699672600007,54387.8027508 2023-11-09,14:01:06.000,313,11083688,-795,0,1699538465,13009.155418620001,107.22636030000285,54387.5931372 2023-11-09,14:01:07.000,313,11083638,-795,0,1699538466,13009.128473379991,107.26160594999965,54387.60012432001 2023-11-09,14:01:08.000,313,11083721,-795,0,1699538467,13009.222781719996,107.28980247000436,54387.6630084 2023-11-09,14:01:09.000,313,11083692,-795,0,1699538468,13009.202572789996,107.28275333999773,54387.7328796 2023-11-09,14:01:10.000,313,11083677,-795,0,1699538469,13009.209309099992,107.32504812000116,54387.75384096 2023-11-09,14:01:11.000,313,11083679,-795,0,1699538470,13009.189100169991,107.3532446399986,54387.69095688 2023-11-09,14:01:12.000,313,11083656,-795,0,1699538471,13009.135209690001,107.3532446399986,54387.55121448001 2023-11-09,14:01:13.000,313,11083666,-795,0,1699538472,13009.121737069996,107.34619550999923,54387.51627888 2023-11-09,14:01:14.000,313,11083736,-795,0,1699538473,13009.0745829,107.3814411600033,54387.45339480001 2023-11-09,14:01:15.000,313,11083628,-795,0,1699538474,13009.088055519991,107.3814411600033,54387.51627888 2023-11-09,14:01:16.000,313,11083695,-795,0,1699538475,13009.121737069996,107.3532446399986,54387.61409856 2023-11-09,14:01:17.000,313,11083708,-795,0,1699538476,13009.088055519991,107.3814411600033,54387.607111440004 2023-11-09,14:01:18.000,313,11083651,-795,0,1699538477,13009.05437397,107.3532446399986,54387.523266 2023-11-09,14:01:19.000,313,11083678,-795,0,1699538478,13009.0745829,107.33914637999987,54387.6630084 2023-11-09,14:01:20.000,313,11083734,-795,0,1699538479,13009.088055519991,107.42373593999946,54387.69794400001 2023-11-09,14:01:21.000,313,11083635,-795,0,1699538480,13009.03416504,107.40258855000138,54387.64204704 2023-11-09,14:01:22.000,313,11083713,-795,0,1699538481,13009.04763765999,107.40963768000074,54387.64204704 2023-11-09,14:01:23.000,313,11083678,-795,0,1699538482,13009.02742872999,107.40963768000074,54387.61409856 2023-11-09,14:01:24.000,313,11083742,-795,0,1699538483,13008.980274559995,107.42373593999946,54387.48134328001 2023-11-09,14:01:25.000,313,11083696,-795,0,1699538484,13008.919647769995,107.44488333000481,54387.4184592 2023-11-09,14:01:26.000,313,11083683,-795,0,1699538485,13008.980274559995,107.43783419999818,54387.65602128 2023-11-09,14:01:27.000,313,11083697,-795,0,1699538486,13008.95332932,107.43078506999882,54387.676982640005 2023-11-09,14:01:28.000,313,11083699,-795,0,1699538487,13008.95332932,107.45193246000417,54387.5931372 2023-11-09,14:01:29.000,313,11083643,-795,0,1699538488,13008.94659300999,107.40963768000074,54387.460381920006 2023-11-09,14:01:30.000,313,11083689,-795,0,1699538489,13008.95332932,107.39553942000202,54387.48134328001 2023-11-09,14:01:31.000,313,11083713,-795,0,1699538490,13008.859020979995,107.38849029000266,54387.39749784 2023-11-09,14:01:32.000,313,11083680,-795,0,1699538491,13008.90617514999,107.38849029000266,54387.45339480001 2023-11-09,14:01:33.000,313,11083711,-795,0,1699538492,13008.86575728999,107.36734290000459,54387.38352360001 2023-11-09,14:01:34.000,313,11083698,-795,0,1699538493,13008.919647769995,107.29685160000372,54387.60012432001 2023-11-09,14:01:35.000,313,11083728,-795,0,1699538494,13008.939856699995,107.28275333999773,54387.58615008 2023-11-09,14:01:36.000,313,11083684,-795,0,1699538495,13008.8724936,107.27570420999837,54387.44640768 2023-11-09,14:01:37.000,313,11083695,-795,0,1699538496,13008.89270253,107.24045856000157,54387.53724024 2023-11-09,14:01:38.000,313,11083688,-795,0,1699538497,13008.74450370999,107.23340943000221,54387.33461376001 2023-11-09,14:01:39.000,313,11083675,-795,0,1699538498,13008.80513049999,107.2193111700035,54387.42544632 2023-11-09,14:01:40.000,313,11083683,-795,0,1699538499,13008.78492156999,107.22636030000285,54387.45339480001 2023-11-09,14:01:41.000,313,11083750,-795,0,1699538500,13008.75124002,107.22636030000285,54387.411472080006 2023-11-09,14:01:42.000,313,11083709,-795,0,1699538501,13008.757976329995,107.22636030000285,54387.45339480001 2023-11-09,14:01:43.000,313,11083677,-795,0,1699538502,13008.79165788,107.19816377999814,54387.63505992 2023-11-09,14:01:44.000,313,11083743,-795,0,1699538503,13008.74450370999,107.20521291000478,54387.628072800006 2023-11-09,14:01:45.000,313,11083640,-795,0,1699538504,13008.69061323,107.20521291000478,54387.54422736 2023-11-09,14:01:46.000,313,11083705,-795,0,1699538505,13008.569359649999,107.25455682000029,54387.509291760005 2023-11-09,14:01:47.000,313,11083671,-795,0,1699538506,13008.522205479989,107.29685160000372,54387.4184592 2023-11-09,14:01:48.000,313,11083693,-795,0,1699538507,13008.461578689989,107.33914637999987,54387.63505992 2023-11-09,14:01:49.000,313,11083721,-795,0,1699538508,13008.414424519993,107.36734290000459,54387.62108568001 2023-11-09,14:01:50.000,313,11083678,-795,0,1699538509,13008.326852489998,107.4166868100001,54387.628072800006 2023-11-09,14:01:51.000,313,11083709,-795,0,1699538510,13008.239280460002,107.4166868100001,54387.579162960006 2023-11-09,14:01:52.000,313,11083707,-795,0,1699538511,13008.171917359992,107.49422724000033,54387.509291760005 2023-11-09,14:01:53.000,313,11083688,-795,0,1699538512,13008.171917359992,107.52242375999776,54387.55121448001 2023-11-09,14:01:54.000,313,11083729,-795,0,1699538513,13008.171917359992,107.5294728900044,54387.48134328001 2023-11-09,14:01:55.000,313,11083719,-795,0,1699538514,13008.198862600002,107.61406245000398,54387.50230464001 2023-11-09,14:01:56.000,313,11083737,-795,0,1699538515,13008.171917359992,107.64225897000142,54387.36256224001 2023-11-09,14:01:57.000,313,11083688,-795,0,1699538516,13008.225807839997,107.69865201000357,54387.390510720004 2023-11-09,14:01:58.000,313,11083691,-795,0,1699538517,13008.340325110003,107.74799591999908,54387.509291760005 2023-11-09,14:01:59.000,313,11083705,-795,0,1699538518,13008.407688209998,107.78324157000316,54387.56518872 2023-11-09,14:02:00.000,313,11083723,-795,0,1699538519,13008.488523929998,107.80438896000123,54387.53724024 2023-11-09,14:02:01.000,313,11083639,-795,0,1699538520,13008.528941789998,107.88192939000146,54387.49531752 2023-11-09,14:02:02.000,313,11083715,-795,0,1699538521,13008.542414409989,107.85373287000402,54387.31365240001 2023-11-09,14:02:03.000,313,11083651,-795,0,1699538522,13008.64345905999,107.86078200000338,54387.292691040006 2023-11-09,14:02:04.000,313,11083662,-795,0,1699538523,13008.73103109,107.85373287000402,54387.42544632 2023-11-09,14:02:05.000,313,11083715,-795,0,1699538524,13008.757976329995,107.85373287000402,54387.39749784 2023-11-09,14:02:06.000,313,11083665,-795,0,1699538525,13008.82533942999,107.85373287000402,54387.39749784 2023-11-09,14:02:07.000,313,11083692,-795,0,1699538526,13008.899438839995,107.85373287000402,54387.45339480001 2023-11-09,14:02:08.000,313,11083685,-795,0,1699538527,13008.939856699995,107.80438896000123,54387.56518872 2023-11-09,14:02:09.000,313,11083708,-795,0,1699538528,13008.939856699995,107.81848721999995,54387.49531752 2023-11-09,14:02:10.000,313,11083674,-795,0,1699538529,13008.98701086999,107.79029070000252,54387.51627888 2023-11-09,14:02:11.000,313,11083686,-795,0,1699538530,13008.980274559995,107.83963460999803,54387.51627888 2023-11-09,14:02:12.000,313,11083640,-795,0,1699538531,13009.03416504,107.83258547999867,54387.45339480001 2023-11-09,14:02:13.000,313,11083740,-795,0,1699538532,13009.04763765999,107.83963460999803,54387.47435616 2023-11-09,14:02:14.000,313,11083722,-795,0,1699538533,13009.148682309991,107.84668374000466,54387.71191824 2023-11-09,14:02:15.000,313,11083686,-795,0,1699538534,13009.195836480001,107.85373287000402,54387.76082808 2023-11-09,14:02:16.000,313,11083696,-795,0,1699538535,13009.263199579997,107.94537156000297,54387.7328796 2023-11-09,14:02:17.000,313,11083690,-795,0,1699538536,13009.222781719996,107.95242069000233,54387.64903416001 2023-11-09,14:02:18.000,313,11083675,-795,0,1699538537,13009.229518029992,108.00176459999784,54387.676982640005 2023-11-09,14:02:19.000,313,11083686,-795,0,1699538538,13009.155418620001,108.04405938000127,54387.62108568001 2023-11-09,14:02:20.000,313,11083717,-795,0,1699538539,13009.242990649996,108.09340329000406,54387.774802320004 2023-11-09,14:02:21.000,313,11083707,-795,0,1699538540,13009.121737069996,108.13569807000022,54387.69794400001 2023-11-09,14:02:22.000,313,11083708,-795,0,1699538541,13009.155418620001,108.19209111000237,54387.76082808 2023-11-09,14:02:23.000,313,11083699,-795,0,1699538542,13009.081319209996,108.24143501999788,54387.73986672001 2023-11-09,14:02:24.000,313,11083740,-795,0,1699538543,13009.0745829,108.25553328000387,54387.90755760001 2023-11-09,14:02:25.000,313,11083627,-795,0,1699538544,13008.97353825,108.29782806000003,54387.872622 2023-11-09,14:02:26.000,313,11083705,-795,0,1699538545,13008.879229909995,108.31192631999875,54387.83768640001 2023-11-09,14:02:27.000,313,11083665,-795,0,1699538546,13008.79165788,108.36127023000154,54387.76082808 2023-11-09,14:02:28.000,313,11083675,-795,0,1699538547,13008.78492156999,108.3683193600009,54387.76781520001 2023-11-09,14:02:29.000,313,11083692,-795,0,1699538548,13008.818603119995,108.37536849000026,54387.87960912 2023-11-09,14:02:30.000,313,11083689,-795,0,1699538549,13008.81186681,108.38241761999961,54387.83768640001 2023-11-09,14:02:31.000,313,11083640,-795,0,1699538550,13008.8724936,108.40356500999769,54387.92851896 2023-11-09,14:02:32.000,313,11083693,-795,0,1699538551,13008.960065629995,108.40356500999769,54388.00537728001 2023-11-09,14:02:33.000,313,11083663,-795,0,1699538552,13008.97353825,108.45290892000048,54387.99140304 2023-11-09,14:02:34.000,313,11083662,-795,0,1699538553,13009.05437397,108.47405630999856,54387.99839016 2023-11-09,14:02:35.000,313,11083718,-795,0,1699538554,13008.980274559995,108.48815457000455,54387.81672504001 2023-11-09,14:02:36.000,313,11083696,-795,0,1699538555,13009.05437397,108.47405630999856,54387.844673520005 2023-11-09,14:02:37.000,313,11083758,-795,0,1699538556,13009.081319209996,108.49520370000391,54387.963454560006 2023-11-09,14:02:38.000,313,11083663,-795,0,1699538557,13009.128473379991,108.4670071799992,54388.131145440006 2023-11-09,14:02:39.000,313,11083720,-795,0,1699538558,13009.02742872999,108.50930196000263,54387.872622 2023-11-09,14:02:40.000,313,11083706,-795,0,1699538559,13009.088055519991,108.49520370000391,54388.14511968 2023-11-09,14:02:41.000,313,11083643,-795,0,1699538560,13009.04763765999,108.4670071799992,54388.12415832001 2023-11-09,14:02:42.000,313,11083667,-795,0,1699538561,13009.020692419996,108.48110543999792,54388.249926480006 2023-11-09,14:02:43.000,313,11083685,-795,0,1699538562,13008.99374718,108.43881066000176,54388.228965120004 2023-11-09,14:02:44.000,313,11083750,-795,0,1699538563,13008.939856699995,108.45290892000048,54388.33377192 2023-11-09,14:02:45.000,313,11083700,-795,0,1699538564,13008.84554835999,108.48815457000455,54388.27088784001 2023-11-09,14:02:46.000,313,11083704,-795,0,1699538565,13008.88596621999,108.45290892000048,54388.31979768001 2023-11-09,14:02:47.000,313,11083707,-795,0,1699538566,13008.91291146,108.49520370000391,54388.40364312 2023-11-09,14:02:48.000,313,11083701,-795,0,1699538567,13008.8724936,108.53044935000071,54388.38268176 2023-11-09,14:02:49.000,313,11083656,-795,0,1699538568,13008.838812049995,108.53044935000071,54388.21499088 2023-11-09,14:02:50.000,313,11083675,-795,0,1699538569,13008.859020979995,108.56569500000478,54388.1870424 2023-11-09,14:02:51.000,313,11083734,-795,0,1699538570,13008.81186681,108.63618629999837,54388.17306816001 2023-11-09,14:02:52.000,313,11083675,-795,0,1699538571,13008.838812049995,108.62208803999965,54388.06826136 2023-11-09,14:02:53.000,313,11083690,-795,0,1699538572,13008.899438839995,108.66438282000308,54388.1171712 2023-11-09,14:02:54.000,313,11083696,-795,0,1699538573,13008.96680193999,108.65028456000437,54388.23595224 2023-11-09,14:02:55.000,313,11083714,-795,0,1699538574,13009.020692419996,108.65733369000372,54388.28486208 2023-11-09,14:02:56.000,313,11083719,-795,0,1699538575,13009.121737069996,108.65028456000437,54388.3267848 2023-11-09,14:02:57.000,313,11083657,-795,0,1699538576,13009.121737069996,108.69962846999988,54388.14511968 2023-11-09,14:02:58.000,313,11083629,-795,0,1699538577,13009.168891239991,108.68553021000116,54388.15909392 2023-11-09,14:02:59.000,313,11083696,-795,0,1699538578,13009.162154929996,108.69257934000052,54388.12415832001 2023-11-09,14:03:00.000,313,11083692,-795,0,1699538579,13009.242990649996,108.6784810800018,54388.26390072 2023-11-09,14:03:01.000,313,11083730,-795,0,1699538580,13009.209309099992,108.70667759999924,54388.17306816001 2023-11-09,14:03:02.000,313,11083736,-795,0,1699538581,13009.216045410001,108.68553021000116,54388.2569136 2023-11-09,14:03:03.000,313,11083686,-795,0,1699538582,13009.276672200001,108.69257934000052,54388.417617360006 2023-11-09,14:03:04.000,313,11083655,-795,0,1699538583,13009.222781719996,108.69257934000052,54388.417617360006 2023-11-09,14:03:05.000,313,11083697,-795,0,1699538584,13009.168891239991,108.70667759999924,54388.36870752001 2023-11-09,14:03:06.000,313,11083659,-795,0,1699538585,13009.108264449991,108.69962846999988,54388.228965120004 2023-11-09,14:03:07.000,313,11083694,-795,0,1699538586,13009.020692419996,108.77011977000075,54388.27088784001 2023-11-09,14:03:08.000,313,11083670,-795,0,1699538587,13009.061110279996,108.7771689000001,54388.417617360006 2023-11-09,14:03:09.000,313,11083705,-795,0,1699538588,13008.980274559995,108.83356194000226,54388.40364312 2023-11-09,14:03:10.000,313,11083697,-795,0,1699538589,13008.92638407999,108.9252006300012,54388.52242416 2023-11-09,14:03:11.000,313,11083702,-795,0,1699538590,13008.80513049999,108.99569193000207,54388.48050144 2023-11-09,14:03:12.000,313,11083670,-795,0,1699538591,13008.82533942999,109.04503584000486,54388.466527200006 2023-11-09,14:03:13.000,313,11083681,-795,0,1699538592,13008.82533942999,109.0732323600023,54388.53639840001 2023-11-09,14:03:14.000,313,11083708,-795,0,1699538593,13008.85228467,109.0732323600023,54388.49447568 2023-11-09,14:03:15.000,313,11083699,-795,0,1699538594,13008.8724936,109.16487105000124,54388.49447568 2023-11-09,14:03:16.000,313,11083700,-795,0,1699538595,13008.859020979995,109.10847800999909,54388.41063024001 2023-11-09,14:03:17.000,313,11083750,-795,0,1699538596,13008.98701086999,109.05913410000358,54388.43857872001 2023-11-09,14:03:18.000,313,11083728,-795,0,1699538597,13009.088055519991,108.98159367000335,54388.57832112001 2023-11-09,14:03:19.000,313,11083671,-795,0,1699538598,13009.162154929996,108.86175845999969,54388.52242416 2023-11-09,14:03:20.000,313,11083708,-795,0,1699538599,13009.249726959992,108.74192325000331,54388.634218080006 2023-11-09,14:03:21.000,313,11083634,-795,0,1699538600,13009.344035299997,108.62208803999965,54388.64819232 2023-11-09,14:03:22.000,313,11083677,-795,0,1699538601,13009.404662089997,108.4317615300024,54388.48748856001 2023-11-09,14:03:23.000,313,11083669,-795,0,1699538602,13009.451816259992,108.28372980000131,54388.52941128 2023-11-09,14:03:24.000,313,11083714,-795,0,1699538603,13009.600015079988,108.11455068000214,54388.683127920005 2023-11-09,14:03:25.000,313,11083694,-795,0,1699538604,13009.606751389998,107.93127330000425,54388.59928248 2023-11-09,14:03:26.000,313,11083714,-795,0,1699538605,13009.714532349994,107.81143809000059,54388.70408928001 2023-11-09,14:03:27.000,313,11083680,-795,0,1699538606,13009.734741279994,107.67750461999822,54388.634218080006 2023-11-09,14:03:28.000,313,11083730,-795,0,1699538607,13009.82231330999,107.5647185400012,54388.83684456 2023-11-09,14:03:29.000,313,11083692,-795,0,1699538608,13009.808840689999,107.48717811000097,54388.8158832 2023-11-09,14:03:30.000,313,11083698,-795,0,1699538609,13009.788631759999,107.37439203000395,54388.72505064001 2023-11-09,14:03:31.000,313,11083726,-795,0,1699538610,13009.680850799989,107.33209725000052,54388.732037760004 2023-11-09,14:03:32.000,313,11083713,-795,0,1699538611,13009.653905559993,107.28980247000436,54388.634218080006 2023-11-09,14:03:33.000,313,11083704,-795,0,1699538612,13009.512443049993,107.28980247000436,54388.69011504 2023-11-09,14:03:34.000,313,11083661,-795,0,1699538613,13009.505706739998,107.27570420999837,54388.87876728 2023-11-09,14:03:35.000,313,11083708,-795,0,1699538614,13009.377716850002,107.27570420999837,54388.87178016001 2023-11-09,14:03:36.000,313,11083707,-795,0,1699538615,13009.303617439997,107.33914637999987,54388.899728640004 2023-11-09,14:03:37.000,313,11083659,-795,0,1699538616,13009.135209690001,107.3532446399986,54388.801908960006 2023-11-09,14:03:38.000,313,11083671,-795,0,1699538617,13009.135209690001,107.4166868100001,54388.8857544 2023-11-09,14:03:39.000,313,11083715,-795,0,1699538618,13009.01395611,107.49422724000033,54388.8857544 2023-11-09,14:03:40.000,313,11083722,-795,0,1699538619,13008.89270253,107.50832549999905,54388.752999120006 2023-11-09,14:03:41.000,313,11083689,-795,0,1699538620,13008.88596621999,107.62111158000334,54388.79492184001 2023-11-09,14:03:42.000,313,11083691,-795,0,1699538621,13008.899438839995,107.65635723000014,54388.82985744 2023-11-09,14:03:43.000,313,11083725,-795,0,1699538622,13008.90617514999,107.70570114000293,54388.94165136001 2023-11-09,14:03:44.000,313,11083661,-795,0,1699538623,13008.8724936,107.75504504999844,54388.86479304 2023-11-09,14:03:45.000,313,11083607,-795,0,1699538624,13008.92638407999,107.85373287000402,54388.899728640004 2023-11-09,14:03:46.000,313,11083723,-795,0,1699538625,13008.92638407999,107.85373287000402,54388.683127920005 2023-11-09,14:03:47.000,313,11083657,-795,0,1699538626,13008.879229909995,107.98061720999976,54388.752999120006 2023-11-09,14:03:48.000,313,11083697,-795,0,1699538627,13009.000483489996,108.0229119900032,54388.85780592 2023-11-09,14:03:49.000,313,11083729,-795,0,1699538628,13009.061110279996,108.11455068000214,54388.77396048001 2023-11-09,14:03:50.000,313,11083696,-795,0,1699538629,13009.11500076,108.1568454599983,54388.8857544 2023-11-09,14:03:51.000,313,11083673,-795,0,1699538630,13009.148682309991,108.26963154000259,54388.74601200001 2023-11-09,14:03:52.000,313,11083692,-795,0,1699538631,13009.249726959992,108.34717197000282,54388.72505064001 2023-11-09,14:03:53.000,313,11083641,-795,0,1699538632,13009.418134710002,108.41061414000433,54388.801908960006 2023-11-09,14:03:54.000,313,11083710,-795,0,1699538633,13009.566333529998,108.39651587999833,54388.7110764 2023-11-09,14:03:55.000,313,11083729,-795,0,1699538634,13009.701059729989,108.41766327000369,54388.69710216 2023-11-09,14:03:56.000,313,11083716,-795,0,1699538635,13009.896412719994,108.41061414000433,54388.59928248 2023-11-09,14:03:57.000,313,11083687,-795,0,1699538636,13010.05134785,108.4317615300024,54388.571334 2023-11-09,14:03:58.000,313,11083680,-795,0,1699538637,13010.347745489991,108.35422110000218,54388.7110764 2023-11-09,14:03:59.000,313,11083712,-795,0,1699538638,13010.536362170002,108.32602458000474,54388.732037760004 2023-11-09,14:04:00.000,313,11083745,-795,0,1699538639,13010.758660400003,108.26963154000259,54388.69011504 2023-11-09,14:04:01.000,313,11083672,-795,0,1699538640,13010.859705049988,108.17094372000429,54388.683127920005 2023-11-09,14:04:02.000,313,11083699,-795,0,1699538641,13010.960749699989,108.12864894000086,54388.60626960001 2023-11-09,14:04:03.000,313,11083620,-795,0,1699538642,13010.994431249994,108.14979632999894,54388.66915368 2023-11-09,14:04:04.000,313,11083684,-795,0,1699538643,13011.068530659999,108.09340329000406,54388.82287032001 2023-11-09,14:04:05.000,313,11083710,-795,0,1699538644,13011.04158541999,108.07930502999807,54388.92767712 2023-11-09,14:04:06.000,313,11083715,-795,0,1699538645,13011.014640179994,108.10045242000342,54388.899728640004 2023-11-09,14:04:07.000,313,11083660,-795,0,1699538646,13010.920331839989,108.10750155000278,54388.94165136001 2023-11-09,14:04:08.000,313,11083703,-795,0,1699538647,13010.852968739993,108.10045242000342,54389.116329360004 2023-11-09,14:04:09.000,313,11083663,-795,0,1699538648,13010.745187779998,108.14979632999894,54389.116329360004 2023-11-09,14:04:10.000,313,11083681,-795,0,1699538649,13010.644143129997,108.19209111000237,54389.067419520004 2023-11-09,14:04:11.000,313,11083692,-795,0,1699538650,13010.468999069992,108.27668067000195,54389.08139376001 2023-11-09,14:04:12.000,313,11083716,-795,0,1699538651,13010.29385501,108.3330737100041,54388.87876728 2023-11-09,14:04:13.000,313,11083652,-795,0,1699538652,13010.219755599996,108.4670071799992,54388.969599840006 2023-11-09,14:04:14.000,313,11083715,-795,0,1699538653,13010.22649190999,108.50930196000263,54389.186200560005 2023-11-09,14:04:15.000,313,11083651,-795,0,1699538654,13010.13218357,108.63618629999837,54389.17921344001 2023-11-09,14:04:16.000,313,11083670,-795,0,1699538655,13010.14565618999,108.75602151000203,54389.20716192001 2023-11-09,14:04:17.000,313,11083692,-795,0,1699538656,13010.03113892,108.84766020000097,54389.14427784 2023-11-09,14:04:18.000,313,11083675,-795,0,1699538657,13010.00419367999,108.93224976000056,54389.24209752 2023-11-09,14:04:19.000,313,11083657,-795,0,1699538658,13010.01092999,109.0238884499995,54389.270046 2023-11-09,14:04:20.000,313,11083653,-795,0,1699538659,13010.01092999,109.15077279000252,54389.31895584 2023-11-09,14:04:21.000,313,11083657,-795,0,1699538660,13009.86273116999,109.24241148000146,54389.20716192001 2023-11-09,14:04:22.000,313,11083701,-795,0,1699538661,13009.835785929994,109.34109929999977,54389.26305888 2023-11-09,14:04:23.000,313,11083707,-795,0,1699538662,13009.829049619999,109.39749234000192,54389.43773688 2023-11-09,14:04:24.000,313,11083686,-795,0,1699538663,13009.761686519989,109.47503277000214,54389.49363384001 2023-11-09,14:04:25.000,313,11083668,-795,0,1699538664,13009.674114489993,109.5173275499983,54389.45869824 2023-11-09,14:04:26.000,313,11083671,-795,0,1699538665,13009.566333529998,109.55257320000237,54389.270046 2023-11-09,14:04:27.000,313,11083709,-795,0,1699538666,13009.525915669998,109.60191710999788,54389.235110400004 2023-11-09,14:04:28.000,313,11083638,-795,0,1699538667,13009.573069839993,109.63716276000196,54389.44472400001 2023-11-09,14:04:29.000,313,11083695,-795,0,1699538668,13009.519179360002,109.70060493000346,54389.43074976 2023-11-09,14:04:30.000,313,11083727,-795,0,1699538669,13009.653905559993,109.67240840999875,54389.49363384001 2023-11-09,14:04:31.000,313,11083723,-795,0,1699538670,13009.707796039998,109.64421189000132,54389.44472400001 2023-11-09,14:04:32.000,313,11083672,-795,0,1699538671,13009.781895449989,109.64421189000132,54389.33293008 2023-11-09,14:04:33.000,313,11083677,-795,0,1699538672,13009.957039509995,109.60896624000452,54389.472672480006 2023-11-09,14:04:34.000,313,11083725,-795,0,1699538673,13010.04461153999,109.5314258100043,54389.26305888 2023-11-09,14:04:35.000,313,11083683,-795,0,1699538674,13010.280382389996,109.55257320000237,54389.39581416001 2023-11-09,14:04:36.000,313,11083694,-795,0,1699538675,13010.367954419991,109.49618016000022,54389.27703312001 2023-11-09,14:04:37.000,313,11083697,-795,0,1699538676,13010.421844899996,109.40454147000128,54389.29100736 2023-11-09,14:04:38.000,313,11083728,-795,0,1699538677,13010.704769919997,109.34814842999913,54389.4796596 2023-11-09,14:04:39.000,313,11083682,-795,0,1699538678,13010.772133019993,109.2847062600049,54389.50760808 2023-11-09,14:04:40.000,313,11083702,-795,0,1699538679,13010.819287189988,109.25650974000018,54389.51459520001 2023-11-09,14:04:41.000,313,11083684,-795,0,1699538680,13010.738451470002,109.14372366000316,54389.256071760006 2023-11-09,14:04:42.000,313,11083700,-795,0,1699538681,13010.745187779998,109.18601843999932,54389.37485280001 2023-11-09,14:04:43.000,313,11083705,-795,0,1699538682,13010.785605639998,109.15782192000188,54389.51459520001 2023-11-09,14:04:44.000,313,11083725,-795,0,1699538683,13010.866441359998,109.17896930999996,54389.67529896 2023-11-09,14:04:45.000,313,11083700,-795,0,1699538684,13010.826023499998,109.1719201800006,54389.71023456001 2023-11-09,14:04:46.000,313,11083690,-795,0,1699538685,13010.799078259988,109.22831322000275,54389.69626032 2023-11-09,14:04:47.000,313,11083649,-795,0,1699538686,13010.799078259988,109.29175539000425,54389.80106712001 2023-11-09,14:04:48.000,313,11083706,-795,0,1699538687,13010.785605639998,109.40454147000128,54389.94779664001 2023-11-09,14:04:49.000,313,11083746,-795,0,1699538688,13010.691297299993,109.4820819000015,54389.88491256 2023-11-09,14:04:50.000,313,11083685,-795,0,1699538689,13010.671088369993,109.64421189000132,54389.8639512 2023-11-09,14:04:51.000,313,11083724,-795,0,1699538690,13010.650879439992,109.74994883999898,54390.024654960005 2023-11-09,14:04:52.000,313,11083685,-795,0,1699538691,13010.590252649992,109.89093144000071,54389.71722168 2023-11-09,14:04:53.000,313,11083641,-795,0,1699538692,13010.556571100002,109.9755210000003,54389.6543376 2023-11-09,14:04:54.000,313,11083707,-795,0,1699538693,13010.644143129997,110.01781578000373,54389.87093832 2023-11-09,14:04:55.000,313,11083718,-795,0,1699538694,13010.664352059997,110.0883070800046,54389.91286104 2023-11-09,14:04:56.000,313,11083691,-795,0,1699538695,13010.745187779998,110.17994577000354,54389.89888680001 2023-11-09,14:04:57.000,313,11083707,-795,0,1699538696,13010.772133019993,110.15174924999883,54389.66831184 2023-11-09,14:04:58.000,313,11083694,-795,0,1699538697,13010.826023499998,110.14470011999947,54389.80106712001 2023-11-09,14:04:59.000,313,11083679,-795,0,1699538698,13010.940540769989,110.17994577000354,54389.84997696001 2023-11-09,14:05:00.000,313,11083696,-795,0,1699538699,13011.001167559989,110.17994577000354,54389.87792544001 2023-11-09,14:05:01.000,313,11083714,-795,0,1699538700,13011.028112799999,110.11650360000203,54389.78010576001 2023-11-09,14:05:02.000,313,11083695,-795,0,1699538701,13011.08200327999,110.13765099000011,54389.82202848 2023-11-09,14:05:03.000,313,11083679,-795,0,1699538702,13011.14936638,110.08125794999796,54389.96875800001 2023-11-09,14:05:04.000,313,11083696,-795,0,1699538703,13011.2302021,110.06715968999924,54389.905873920005 2023-11-09,14:05:05.000,313,11083662,-795,0,1699538704,13011.31103782,109.98257012999966,54389.89888680001 2023-11-09,14:05:06.000,313,11083694,-795,0,1699538705,13011.257147339995,109.96847187000094,54389.70324744 2023-11-09,14:05:07.000,313,11083681,-795,0,1699538706,13011.25041103,109.86273492000328,54389.73119592001 2023-11-09,14:05:08.000,313,11083713,-795,0,1699538707,13011.33124675,109.876833180002,54389.82202848 2023-11-09,14:05:09.000,313,11083693,-795,0,1699538708,13011.40534615999,109.77109623000433,54389.84997696001 2023-11-09,14:05:10.000,313,11083708,-795,0,1699538709,13011.418818779995,109.71470319000218,54389.89888680001 2023-11-09,14:05:11.000,313,11083683,-795,0,1699538710,13011.499654499996,109.62306450000324,54389.87093832 2023-11-09,14:05:12.000,313,11083673,-795,0,1699538711,13011.546808669991,109.4820819000015,54389.84997696001 2023-11-09,14:05:13.000,313,11083685,-795,0,1699538712,13011.668062249992,109.41159060000064,54389.94080952 2023-11-09,14:05:14.000,313,11083699,-795,0,1699538713,13011.708480109992,109.36224668999785,54389.91984816001 2023-11-09,14:05:15.000,313,11083722,-795,0,1699538714,13011.782579519997,109.22126409000339,54389.9338224 2023-11-09,14:05:16.000,313,11083693,-795,0,1699538715,13011.755634280002,109.15782192000188,54389.74517016 2023-11-09,14:05:17.000,313,11083713,-795,0,1699538716,13011.843206309997,109.0732323600023,54389.94080952 2023-11-09,14:05:18.000,313,11083660,-795,0,1699538717,13011.950987269993,109.04503584000486,54390.08055192 2023-11-09,14:05:19.000,313,11083732,-795,0,1699538718,13011.950987269993,108.93929888999992,54390.122474640004 2023-11-09,14:05:20.000,313,11083683,-795,0,1699538719,13011.937514650002,108.93929888999992,54390.1085004 2023-11-09,14:05:21.000,313,11083674,-795,0,1699538720,13011.924042029998,108.90405324000312,54390.094526160006 2023-11-09,14:05:22.000,313,11083706,-795,0,1699538721,13011.849942619992,108.86880758999905,54389.96177088 2023-11-09,14:05:23.000,313,11083736,-795,0,1699538722,13011.822997379997,108.89700411000376,54389.905873920005 2023-11-09,14:05:24.000,313,11083683,-795,0,1699538723,13011.876887860002,108.83356194000226,54390.241255680005 2023-11-09,14:05:25.000,313,11083697,-795,0,1699538724,13011.876887860002,108.79831628999818,54390.34606248 2023-11-09,14:05:26.000,313,11083712,-795,0,1699538725,13011.856678930002,108.79126715999882,54390.43689504 2023-11-09,14:05:27.000,313,11083720,-795,0,1699538726,13011.843206309997,108.73487412000395,54390.408946560005 2023-11-09,14:05:28.000,313,11083720,-795,0,1699538727,13011.829733689992,108.67143195000244,54390.35304960001 2023-11-09,14:05:29.000,313,11083721,-795,0,1699538728,13011.748897969992,108.63618629999837,54390.15741024 2023-11-09,14:05:30.000,313,11083738,-795,0,1699538729,13011.802788449997,108.6150389100003,54390.30413976001 2023-11-09,14:05:31.000,313,11083753,-795,0,1699538730,13011.769106899992,108.53749848000007,54390.23426856001 2023-11-09,14:05:32.000,313,11083738,-795,0,1699538731,13011.647853319992,108.53044935000071,54390.122474640004 2023-11-09,14:05:33.000,313,11083756,-795,0,1699538732,13011.641117009996,108.50930196000263,54390.26920416 2023-11-09,14:05:34.000,313,11083708,-795,0,1699538733,13011.620908079996,108.47405630999856,54390.192345840005 2023-11-09,14:05:35.000,313,11083692,-795,0,1699538734,13011.654589630001,108.41766327000369,54390.38099808001 2023-11-09,14:05:36.000,313,11083676,-795,0,1699538735,13011.607435459991,108.41766327000369,54390.290165520004 2023-11-09,14:05:37.000,313,11083665,-795,0,1699538736,13011.526599739991,108.29782806000003,54390.25522992001 2023-11-09,14:05:38.000,313,11083690,-795,0,1699538737,13011.42555508999,108.28372980000131,54390.073564800005 2023-11-09,14:05:39.000,313,11083675,-795,0,1699538738,13011.398609849995,108.14274719999958,54390.16439736001 2023-11-09,14:05:40.000,313,11083704,-795,0,1699538739,13011.418818779995,108.07930502999807,54390.22029432 2023-11-09,14:05:41.000,313,11083733,-795,0,1699538740,13011.378400919995,107.95242069000233,54390.024654960005 2023-11-09,14:05:42.000,313,11083693,-795,0,1699538741,13011.37166461,107.86783113000274,54389.905873920005 2023-11-09,14:05:43.000,313,11083679,-795,0,1699538742,13011.378400919995,107.67045548999886,54390.05260344 2023-11-09,14:05:44.000,313,11083707,-795,0,1699538743,13011.42555508999,107.59996418999799,54390.19933296 2023-11-09,14:05:45.000,313,11083678,-795,0,1699538744,13011.378400919995,107.42373593999946,54390.073564800005 2023-11-09,14:05:46.000,313,11083721,-795,0,1699538745,13011.39187354,107.26865507999901,54389.98273224 2023-11-09,14:05:47.000,313,11083654,-795,0,1699538746,13011.34471936999,107.06423031000304,54390.03164208 2023-11-09,14:05:48.000,313,11083717,-795,0,1699538747,13011.36492829999,106.91619858000195,54390.04561632001 2023-11-09,14:05:49.000,313,11083672,-795,0,1699538748,13011.32451043999,106.75406859000213,54390.05260344 2023-11-09,14:05:50.000,313,11083711,-795,0,1699538749,13011.317774129995,106.6130859900004,54390.06657768001 2023-11-09,14:05:51.000,313,11083717,-795,0,1699538750,13011.236938409995,106.50029991000338,54390.15741024 2023-11-09,14:05:52.000,313,11083708,-795,0,1699538751,13011.176311619995,106.38046469999972,54390.0036936 2023-11-09,14:05:53.000,313,11083676,-795,0,1699538752,13011.12915745,106.21833470999991,54390.01068072 2023-11-09,14:05:54.000,313,11083686,-795,0,1699538753,13011.048321729999,106.1689908000044,54390.04561632001 2023-11-09,14:05:55.000,313,11083691,-795,0,1699538754,13010.960749699989,106.04210646000138,54389.91286104 2023-11-09,14:05:56.000,313,11083674,-795,0,1699538755,13010.886650289998,105.94341864000307,54389.856964080005 2023-11-09,14:05:57.000,313,11083662,-795,0,1699538756,13010.745187779998,105.91522211999836,54389.81504136 2023-11-09,14:05:58.000,313,11083734,-795,0,1699538757,13010.644143129997,105.82358342999942,54389.98971936 2023-11-09,14:05:59.000,313,11083728,-795,0,1699538758,13010.556571100002,105.76719039000454,54390.03164208 2023-11-09,14:06:00.000,313,11083664,-795,0,1699538759,13010.475735380001,105.70374822000304,54389.94080952 2023-11-09,14:06:01.000,313,11083737,-795,0,1699538760,13010.33427287,105.64030605000153,54389.856964080005 2023-11-09,14:06:02.000,313,11083717,-795,0,1699538761,13010.219755599996,105.50637257999915,54389.69626032 2023-11-09,14:06:03.000,313,11083676,-795,0,1699538762,13010.14565618999,105.464077800003,54389.689273200005 2023-11-09,14:06:04.000,313,11083697,-795,0,1699538763,13010.11197464,105.40768476000085,54389.70324744 2023-11-09,14:06:05.000,313,11083693,-795,0,1699538764,13010.037875229995,105.3512917199987,54389.808054240006 2023-11-09,14:06:06.000,313,11083715,-795,0,1699538765,13009.92335795999,105.28080041999783,54389.689273200005 2023-11-09,14:06:07.000,313,11083709,-755,0,1699538766,13009.90988534,105.19621085999825,54389.67529896 2023-11-09,14:06:08.000,313,11083729,-795,0,1699538767,13009.748213899999,105.19621085999825,54389.31196872 2023-11-09,14:06:09.000,313,11083654,-795,0,1699538768,13009.82231330999,105.16096521000145,54389.63337624001 2023-11-09,14:06:10.000,313,11083704,-795,0,1699538769,13009.728004969998,105.13276869000401,54389.54254368001 2023-11-09,14:06:11.000,313,11083721,-795,0,1699538770,13009.687587109998,105.1045721699993,54389.53555656 2023-11-09,14:06:12.000,313,11083703,-795,0,1699538771,13009.573069839993,105.13981782000337,54389.37485280001 2023-11-09,14:06:13.000,313,11083734,-795,0,1699538772,13009.478761500002,105.11162129999866,54389.38183992 2023-11-09,14:06:14.000,313,11083719,-795,0,1699538773,13009.438343640002,105.0693265200025,54389.44472400001 2023-11-09,14:06:15.000,313,11083701,-795,0,1699538774,13009.377716850002,105.005884350001,54389.284020240004 2023-11-09,14:06:16.000,313,11083676,-795,0,1699538775,13009.242990649996,104.95654043999821,54389.29799448001 2023-11-09,14:06:17.000,313,11083664,-795,0,1699538776,13009.148682309991,104.87900000999798,54389.03248392 2023-11-09,14:06:18.000,313,11083720,-795,0,1699538777,13009.128473379991,104.77326306000032,54389.067419520004 2023-11-09,14:06:19.000,313,11083661,-795,0,1699538778,13009.05437397,104.59703481000179,54389.01152256001 2023-11-09,14:06:20.000,313,11083676,-795,0,1699538779,13009.040901349996,104.51949438000156,54388.91370288001 2023-11-09,14:06:21.000,313,11083704,-795,0,1699538780,13009.020692419996,104.38556090999919,54388.76697336 2023-11-09,14:06:22.000,313,11083707,-795,0,1699538781,13009.01395611,104.2657257000028,54388.80889608 2023-11-09,14:06:23.000,313,11083686,-795,0,1699538782,13009.03416504,104.18818527000258,54388.82985744 2023-11-09,14:06:24.000,313,11083678,-795,0,1699538783,13009.040901349996,104.08949745000427,54388.74601200001 2023-11-09,14:06:25.000,313,11083678,-795,0,1699538784,13008.99374718,104.0190061500034,54388.62723096001 2023-11-09,14:06:26.000,313,11083715,-795,0,1699538785,13008.8724936,103.98376049999933,54388.5014628 2023-11-09,14:06:27.000,313,11083676,-795,0,1699538786,13008.838812049995,103.96261311000126,54388.466527200006 2023-11-09,14:06:28.000,313,11083715,-795,0,1699538787,13008.82533942999,103.93441659000382,54388.515437040005 2023-11-09,14:06:29.000,313,11083738,-795,0,1699538788,13008.717558469994,103.94146572000318,54388.48748856001 2023-11-09,14:06:30.000,313,11083629,-795,0,1699538789,13008.64345905999,103.96966224000062,54388.50844992001 2023-11-09,14:06:31.000,313,11083708,-795,0,1699538790,13008.549150719999,103.96966224000062,54388.4315916 2023-11-09,14:06:32.000,313,11083721,-795,0,1699538791,13008.414424519993,104.0542518000002,54388.298836320006 2023-11-09,14:06:33.000,313,11083782,-795,0,1699538792,13008.320116180003,104.06130092999956,54388.22197800001 2023-11-09,14:06:34.000,313,11083676,-795,0,1699538793,13008.272962009993,104.11064484000235,54388.24293936001 2023-11-09,14:06:35.000,313,11083677,-795,0,1699538794,13008.171917359992,104.12474310000107,54388.2569136 2023-11-09,14:06:36.000,313,11083667,-795,0,1699538795,13008.091081639992,104.19523440000194,54388.180055280005 2023-11-09,14:06:37.000,313,11083701,-635,0,1699538796,13008.030454849992,104.17408701000386,54388.03332576001 2023-11-09,14:06:38.000,313,11083685,-795,0,1699538797,13007.990036989991,104.2022835300013,54388.08922272 2023-11-09,14:06:39.000,313,11083691,-795,0,1699538798,13008.030454849992,104.23752917999809,54388.180055280005 2023-11-09,14:06:40.000,313,11083695,-795,0,1699538799,13007.996773300001,104.25162744000409,54388.12415832001 2023-11-09,14:06:41.000,313,11083698,-795,0,1699538800,13007.942882819996,104.23048004999873,54388.0473 2023-11-09,14:06:42.000,313,11083698,-795,0,1699538801,13007.82836554999,104.2657257000028,54387.83069928 2023-11-09,14:06:43.000,313,11083731,-795,0,1699538802,13007.781211379996,104.23752917999809,54387.65602128 2023-11-09,14:06:44.000,313,11083682,-795,0,1699538803,13007.80815661999,104.33621700000367,54387.85166064 2023-11-09,14:06:45.000,313,11083679,-795,0,1699538804,13007.89572865,104.32916787000431,54388.00537728001 2023-11-09,14:06:46.000,313,11083718,-795,0,1699538805,13007.89572865,104.33621700000367,54387.92153184 2023-11-09,14:06:47.000,313,11083675,-795,0,1699538806,13007.848574479991,104.33621700000367,54387.88659624001 2023-11-09,14:06:48.000,313,11083692,-795,0,1699538807,13007.83510186,104.38556090999919,54388.02633864 2023-11-09,14:06:49.000,313,11083652,-795,0,1699538808,13007.78794768999,104.36441352000111,54387.92851896 2023-11-09,14:06:50.000,313,11083646,-795,0,1699538809,13007.761002449995,104.35736439000175,54387.88659624001 2023-11-09,14:06:51.000,313,11083675,-795,0,1699538810,13007.70711196999,104.42080656000326,54387.83768640001 2023-11-09,14:06:52.000,313,11083757,-795,0,1699538811,13007.67343042,104.46310133999941,54387.70493112 2023-11-09,14:06:53.000,313,11083731,-795,0,1699538812,13007.61280363,104.44195395000133,54387.725892480004 2023-11-09,14:06:54.000,313,11083730,-795,0,1699538813,13007.68690303999,104.48424873000477,54387.92851896 2023-11-09,14:06:55.000,313,11083665,-795,0,1699538814,13007.74752982999,104.48424873000477,54387.746853840006 2023-11-09,14:06:56.000,313,11083695,-795,0,1699538815,13007.71384828,104.47015046999877,54387.725892480004 2023-11-09,14:06:57.000,313,11083663,-795,0,1699538816,13007.740793519995,104.50539612000284,54387.53724024 2023-11-09,14:06:58.000,313,11083680,-795,0,1699538817,13007.761002449995,104.46310133999941,54387.57217584001 2023-11-09,14:06:59.000,313,11083714,-795,0,1699538818,13007.902464959996,104.547690899999,54387.579162960006 2023-11-09,14:07:00.000,313,11083698,-795,0,1699538819,13007.969828059991,104.55474002999836,54387.61409856 2023-11-09,14:07:01.000,313,11083722,-795,0,1699538820,13008.010245919992,104.57588742000371,54387.439420560004 2023-11-09,14:07:02.000,313,11083694,-795,0,1699538821,13008.070872709992,104.56883829000435,54387.55121448001 2023-11-09,14:07:03.000,313,11083694,-795,0,1699538822,13008.232544149992,104.56178915999772,54387.5931372 2023-11-09,14:07:04.000,313,11083693,-795,0,1699538823,13008.293170939993,104.59703481000179,54387.628072800006 2023-11-09,14:07:05.000,313,11083661,-795,0,1699538824,13008.326852489998,104.6111330700005,54387.58615008 2023-11-09,14:07:06.000,313,11083685,-795,0,1699538825,13008.313379869993,104.62523132999922,54387.48134328001 2023-11-09,14:07:07.000,313,11083685,-795,0,1699538826,13008.313379869993,104.66752611000265,54387.46736904 2023-11-09,14:07:08.000,313,11083724,-795,0,1699538827,13008.400951899988,104.69572263000009,54387.61409856 2023-11-09,14:07:09.000,313,11083731,-795,0,1699538828,13008.407688209998,104.67457524000201,54387.64204704 2023-11-09,14:07:10.000,313,11083677,-795,0,1699538829,13008.380742969988,104.73801741000352,54387.70493112 2023-11-09,14:07:11.000,313,11083726,-795,0,1699538830,13008.394215589993,104.84375436000118,54387.725892480004 2023-11-09,14:07:12.000,313,11083724,-795,0,1699538831,13008.333588799993,104.85080349000054,54387.607111440004 2023-11-09,14:07:13.000,313,11083637,-795,0,1699538832,13008.333588799993,104.83670523000183,54387.676982640005 2023-11-09,14:07:14.000,313,11083736,-795,0,1699538833,13008.266225699997,104.92834392000077,54387.64903416001 2023-11-09,14:07:15.000,313,11083735,-795,0,1699538834,13008.212335219992,104.99883522000164,54387.64204704 2023-11-09,14:07:16.000,313,11083676,-795,0,1699538835,13008.151708429992,105.01293348000036,54387.66999552001 2023-11-09,14:07:17.000,313,11083673,-795,0,1699538836,13008.057400090001,105.09047391000058,54387.55121448001 2023-11-09,14:07:18.000,313,11083688,-795,0,1699538837,13007.990036989991,105.15391608000209,54387.62108568001 2023-11-09,14:07:19.000,313,11083731,-795,0,1699538838,13008.043927469997,105.18916172999889,54387.73986672001 2023-11-09,14:07:20.000,313,11083719,-795,0,1699538839,13007.963091749996,105.30194781000318,54387.725892480004 2023-11-09,14:07:21.000,313,11083649,-795,0,1699538840,13007.976564370001,105.33014433000062,54387.71890536001 2023-11-09,14:07:22.000,313,11083695,-795,0,1699538841,13007.848574479991,105.37948824000341,54387.628072800006 2023-11-09,14:07:23.000,313,11083685,-795,0,1699538842,13007.882256029996,105.47817606000172,54387.60012432001 2023-11-09,14:07:24.000,313,11083655,-795,0,1699538843,13007.841838169996,105.55571649000194,54387.58615008 2023-11-09,14:07:25.000,313,11083745,-795,0,1699538844,13007.89572865,105.63325692000217,54387.73986672001 2023-11-09,14:07:26.000,313,11083698,-795,0,1699538845,13007.909201269991,105.70374822000304,54387.95646744001 2023-11-09,14:07:27.000,313,11083672,-795,0,1699538846,13007.929410199991,105.75309212999855,54387.92851896 2023-11-09,14:07:28.000,313,11083681,-795,0,1699538847,13007.848574479991,105.80243604000134,54387.83768640001 2023-11-09,14:07:29.000,313,11083676,-795,0,1699538848,13007.89572865,105.87997647000157,54387.95646744001 2023-11-09,14:07:30.000,313,11083747,-795,0,1699538849,13007.848574479991,105.91522211999836,54387.92153184 2023-11-09,14:07:31.000,313,11083698,-795,0,1699538850,13007.862047099996,105.95751690000179,54387.92851896 2023-11-09,14:07:32.000,313,11083696,-795,0,1699538851,13007.78794768999,105.97866428999987,54387.795763680006 2023-11-09,14:07:33.000,313,11083716,-795,0,1699538852,13007.85531079,105.95751690000179,54387.85864776 2023-11-09,14:07:34.000,313,11083708,-795,0,1699538853,13007.862047099996,105.95046777000243,54387.963454560006 2023-11-09,14:07:35.000,313,11083746,-795,0,1699538854,13007.936146510001,105.92227124999772,54388.10319696001 2023-11-09,14:07:36.000,313,11083737,-795,0,1699538855,13007.91593758,105.88702560000092,54388.02633864 2023-11-09,14:07:37.000,313,11083715,-795,0,1699538856,13007.882256029996,105.8729273400022,54387.85166064 2023-11-09,14:07:38.000,313,11083682,-795,0,1699538857,13007.909201269991,105.8094851700007,54387.88659624001 2023-11-09,14:07:39.000,313,11083714,-795,0,1699538858,13007.83510186,105.85882908000349,54388.02633864 2023-11-09,14:07:40.000,313,11083728,-795,0,1699538859,13007.78794768999,105.87997647000157,54388.03332576001 2023-11-09,14:07:41.000,313,11083708,-795,0,1699538860,13007.67343042,105.89407473000028,54387.88659624001 2023-11-09,14:07:42.000,313,11083688,-795,0,1699538861,13007.599331009995,105.92227124999772,54387.94948032 2023-11-09,14:07:43.000,313,11083731,-795,0,1699538862,13007.53196791,105.97161516000051,54388.082235600006 2023-11-09,14:07:44.000,313,11083738,-795,0,1699538863,13007.343351229989,106.09145037000417,54388.06826136 2023-11-09,14:07:45.000,313,11083677,-795,0,1699538864,13007.255779199993,106.08440124000481,54387.76082808 2023-11-09,14:07:46.000,313,11083730,-795,0,1699538865,13007.121053000003,106.18308906000311,54387.914544720006 2023-11-09,14:07:47.000,313,11083697,-795,0,1699538866,13007.060426210002,106.27472775000206,54387.92851896 2023-11-09,14:07:48.000,313,11083692,-795,0,1699538867,13007.060426210002,106.33816992000357,54387.97044168 2023-11-09,14:07:49.000,313,11083738,-795,0,1699538868,13006.952645249992,106.366366440001,54387.88659624001 2023-11-09,14:07:50.000,313,11083745,-795,0,1699538869,13007.020008350002,106.45800512999995,54388.061274240004 2023-11-09,14:07:51.000,313,11083685,-795,0,1699538870,13007.053689899993,106.53554556000017,54387.99140304 2023-11-09,14:07:52.000,313,11083685,-795,0,1699538871,13007.026744659997,106.53554556000017,54387.86563488001 2023-11-09,14:07:53.000,313,11083674,-795,0,1699538872,13007.161470859988,106.63423337999848,54387.85166064 2023-11-09,14:07:54.000,313,11083718,-795,0,1699538873,13007.235570269993,106.71882293999806,54387.86563488001 2023-11-09,14:07:55.000,313,11083715,-795,0,1699538874,13007.282724439989,106.68357729000127,54387.83069928 2023-11-09,14:07:56.000,313,11083715,-795,0,1699538875,13007.302933369989,106.74701946000278,54387.50230464001 2023-11-09,14:07:57.000,313,11083731,-795,0,1699538876,13007.498286359994,106.73997033000342,54387.68396976 2023-11-09,14:07:58.000,313,11083740,-795,0,1699538877,13007.680166729995,106.80341249999765,54387.90057048 2023-11-09,14:07:59.000,313,11083758,-795,0,1699538878,13007.76773875999,106.81046163000428,54387.92851896 2023-11-09,14:08:00.000,313,11083645,-795,0,1699538879,13007.862047099996,106.87390379999852,54388.01935152 2023-11-09,14:08:01.000,313,11083655,-795,0,1699538880,13007.969828059991,106.87390379999852,54387.86563488001 2023-11-09,14:08:02.000,313,11083696,-795,0,1699538881,13007.909201269991,106.93734597000002,54387.774802320004 2023-11-09,14:08:03.000,313,11083711,-795,0,1699538882,13007.983300679996,107.00783727000089,54387.87960912 2023-11-09,14:08:04.000,313,11083747,-795,0,1699538883,13008.057400090001,107.06423031000304,54387.9774288 2023-11-09,14:08:05.000,313,11083681,-795,0,1699538884,13008.070872709992,107.11357421999855,54388.01935152 2023-11-09,14:08:06.000,313,11083679,-795,0,1699538885,13008.043927469997,107.1699672600007,54387.98441592001 2023-11-09,14:08:07.000,313,11083705,-795,0,1699538886,13008.077609020002,107.19111464999878,54388.08922272 2023-11-09,14:08:08.000,313,11083731,-795,0,1699538887,13008.178653670002,107.25455682000029,54388.347746160005 2023-11-09,14:08:09.000,313,11083695,-795,0,1699538888,13008.178653670002,107.28980247000436,54388.23595224 2023-11-09,14:08:10.000,313,11083701,-795,0,1699538889,13008.225807839997,107.3532446399986,54388.2569136 2023-11-09,14:08:11.000,313,11083719,-795,0,1699538890,13008.286434629998,107.40258855000138,54388.22197800001 2023-11-09,14:08:12.000,313,11083730,-795,0,1699538891,13008.313379869993,107.5153746299984,54388.30582344 2023-11-09,14:08:13.000,313,11083748,-795,0,1699538892,13008.387479279998,107.58586592999927,54388.228965120004 2023-11-09,14:08:14.000,313,11083730,-795,0,1699538893,13008.535678099994,107.65635723000014,54388.52242416 2023-11-09,14:08:15.000,313,11083679,-795,0,1699538894,13008.656931679994,107.75504504999844,54388.55735976001 2023-11-09,14:08:16.000,313,11083683,-795,0,1699538895,13008.717558469994,107.81848721999995,54388.53639840001 2023-11-09,14:08:17.000,313,11083648,-795,0,1699538896,13008.670404299999,107.88897852000082,54388.31979768001 2023-11-09,14:08:18.000,313,11083652,-795,0,1699538897,13008.68387691999,107.94537156000297,54388.445565840004 2023-11-09,14:08:19.000,313,11083691,-795,0,1699538898,13008.677140609994,108.02996112000255,54388.52242416 2023-11-09,14:08:20.000,313,11083752,-795,0,1699538899,13008.73103109,108.03701025000191,54388.585308240006 2023-11-09,14:08:21.000,313,11083701,-795,0,1699538900,13008.636722749994,108.0863541600047,54388.47351432 2023-11-09,14:08:22.000,313,11083711,-795,0,1699538901,13008.66366798999,108.06520676999935,54388.52242416 2023-11-09,14:08:23.000,313,11083707,-795,0,1699538902,13008.677140609994,108.05815763999999,54388.74601200001 2023-11-09,14:08:24.000,313,11083727,-795,0,1699538903,13008.677140609994,108.02996112000255,54388.66915368 2023-11-09,14:08:25.000,313,11083662,-795,0,1699538904,13008.66366798999,108.02996112000255,54388.75998624 2023-11-09,14:08:26.000,313,11083715,-795,0,1699538905,13008.68387691999,107.95946982000169,54388.62723096001 2023-11-09,14:08:27.000,313,11083706,-795,0,1699538906,13008.72429477999,107.88897852000082,54388.69011504 2023-11-09,14:08:28.000,313,11083729,-795,0,1699538907,13008.818603119995,107.80438896000123,54388.76697336 2023-11-09,14:08:29.000,313,11083702,-795,0,1699538908,13008.899438839995,107.726848530001,54388.79492184001 2023-11-09,14:08:30.000,313,11083689,-795,0,1699538909,13009.01395611,107.57881679999991,54388.83684456 2023-11-09,14:08:31.000,313,11083678,-795,0,1699538910,13009.09479183,107.55766941000184,54388.87876728 2023-11-09,14:08:32.000,313,11083717,-795,0,1699538911,13009.128473379991,107.48012898000161,54388.72505064001 2023-11-09,14:08:33.000,313,11083640,-795,0,1699538912,13009.209309099992,107.36029376999795,54388.86479304 2023-11-09,14:08:34.000,313,11083730,-795,0,1699538913,13009.256463270001,107.33914637999987,54388.91370288001 2023-11-09,14:08:35.000,313,11083735,-795,0,1699538914,13009.236254340001,107.31094986000244,54388.969599840006 2023-11-09,14:08:36.000,313,11083684,-795,0,1699538915,13009.216045410001,107.29685160000372,54388.86479304 2023-11-09,14:08:37.000,313,11083680,-795,0,1699538916,13009.209309099992,107.30390073000308,54388.920690000006 2023-11-09,14:08:38.000,313,11083721,-795,0,1699538917,13009.222781719996,107.31094986000244,54389.15825208001 2023-11-09,14:08:39.000,313,11083734,-795,0,1699538918,13009.202572789996,107.3814411600033,54389.24209752 2023-11-09,14:08:40.000,313,11083717,-795,0,1699538919,13009.11500076,107.43078506999882,54389.19318768 2023-11-09,14:08:41.000,313,11083643,-795,0,1699538920,13009.04763765999,107.47307985000225,54389.20716192001 2023-11-09,14:08:42.000,313,11083722,-795,0,1699538921,13008.92638407999,107.50127636999969,54389.04645816 2023-11-09,14:08:43.000,313,11083706,-795,0,1699538922,13008.88596621999,107.5647185400012,54389.095368 2023-11-09,14:08:44.000,313,11083760,-795,0,1699538923,13008.90617514999,107.65635723000014,54389.26305888 2023-11-09,14:08:45.000,313,11083665,-795,0,1699538924,13008.81186681,107.7620941799978,54389.24209752 2023-11-09,14:08:46.000,313,11083727,-795,0,1699538925,13008.76471263999,107.83963460999803,54389.03248392 2023-11-09,14:08:47.000,313,11083717,-795,0,1699538926,13008.879229909995,107.88897852000082,54389.1652392 2023-11-09,14:08:48.000,313,11083731,-795,0,1699538927,13009.01395611,107.93832243000361,54389.39581416001 2023-11-09,14:08:49.000,313,11083690,-795,0,1699538928,13009.020692419996,108.01586286000384,54389.402801280004 2023-11-09,14:08:50.000,313,11083737,-795,0,1699538929,13009.101528139996,108.00881373000448,54389.4097884 2023-11-09,14:08:51.000,313,11083703,-795,0,1699538930,13009.189100169991,108.04405938000127,54389.41677552001 2023-11-09,14:08:52.000,313,11083745,-795,0,1699538931,13009.229518029992,108.00881373000448,54389.33293008 2023-11-09,14:08:53.000,313,11083733,-795,0,1699538932,13009.269935889992,108.00881373000448,54389.31196872 2023-11-09,14:08:54.000,313,11083709,-795,0,1699538933,13009.418134710002,107.94537156000297,54389.49363384001 2023-11-09,14:08:55.000,313,11083733,-795,0,1699538934,13009.472025189993,107.94537156000297,54389.55651792 2023-11-09,14:08:56.000,313,11083699,-795,0,1699538935,13009.532651979993,107.93127330000425,54389.55651792 2023-11-09,14:08:57.000,313,11083685,-795,0,1699538936,13009.472025189993,107.93832243000361,54389.36786568 2023-11-09,14:08:58.000,313,11083730,-795,0,1699538937,13009.472025189993,107.9101259099989,54389.43773688 2023-11-09,14:08:59.000,313,11083699,-795,0,1699538938,13009.424871019997,107.88897852000082,54389.472672480006 2023-11-09,14:09:00.000,313,11083729,-795,0,1699538939,13009.411398399992,107.81848721999995,54389.451711120004 2023-11-09,14:09:01.000,313,11083681,-795,0,1699538940,13009.249726959992,107.83963460999803,54389.34690432001 2023-11-09,14:09:02.000,313,11083725,-795,0,1699538941,13009.269935889992,107.81143809000059,54389.36786568 2023-11-09,14:09:03.000,313,11083701,-795,0,1699538942,13009.276672200001,107.79029070000252,54389.51459520001 2023-11-09,14:09:04.000,313,11083682,-795,0,1699538943,13009.303617439997,107.74799591999908,54389.56350504001 2023-11-09,14:09:05.000,313,11083719,-795,0,1699538944,13009.263199579997,107.69865201000357,54389.353891440005 2023-11-09,14:09:06.000,313,11083718,-795,0,1699538945,13009.222781719996,107.60701332000463,54389.41677552001 2023-11-09,14:09:07.000,313,11083674,-795,0,1699538946,13009.283408509997,107.53652202000376,54389.33293008 2023-11-09,14:09:08.000,313,11083699,-795,0,1699538947,13009.344035299997,107.45898159000353,54389.402801280004 2023-11-09,14:09:09.000,313,11083727,-795,0,1699538948,13009.451816259992,107.37439203000395,54389.46568536001 2023-11-09,14:09:10.000,313,11083702,-795,0,1699538949,13009.606751389998,107.26160594999965,54389.48664672 2023-11-09,14:09:11.000,313,11083695,-795,0,1699538950,13009.613487699993,107.2193111700035,54389.451711120004 2023-11-09,14:09:12.000,313,11083707,-795,0,1699538951,13009.748213899999,107.08537770000112,54389.284020240004 2023-11-09,14:09:13.000,313,11083706,-795,0,1699538952,13009.869467479999,106.9584933599981,54389.43074976 2023-11-09,14:09:14.000,313,11083698,-795,0,1699538953,13009.896412719994,106.90210032000323,54389.43074976 2023-11-09,14:09:15.000,313,11083743,-795,0,1699538954,13009.977248439995,106.89505119000387,54389.451711120004 2023-11-09,14:09:16.000,313,11083736,-795,0,1699538955,13010.02440260999,106.83865815000172,54389.51459520001 2023-11-09,14:09:17.000,313,11083693,-795,0,1699538956,13009.96377581999,106.84570728000108,54389.43074976 2023-11-09,14:09:18.000,313,11083712,-795,0,1699538957,13010.02440260999,106.81046163000428,54389.41677552001 2023-11-09,14:09:19.000,313,11083723,-795,0,1699538958,13010.098502019995,106.85275641000044,54389.64735048 2023-11-09,14:09:20.000,313,11083707,-795,0,1699538959,13010.10523832999,106.91619858000195,54389.75215728001 2023-11-09,14:09:21.000,313,11083700,-795,0,1699538960,13010.037875229995,106.99373901000217,54389.7242088 2023-11-09,14:09:22.000,313,11083696,-795,0,1699538961,13009.957039509995,107.02898465999897,54389.58446640001 2023-11-09,14:09:23.000,313,11083674,-795,0,1699538962,13009.88294009999,107.18406551999942,54389.68228608001 2023-11-09,14:09:24.000,313,11083706,-795,0,1699538963,13009.835785929994,107.26865507999901,54389.80106712001 2023-11-09,14:09:25.000,313,11083742,-795,0,1699538964,13009.701059729989,107.40258855000138,54389.82901560001 2023-11-09,14:09:26.000,313,11083702,-795,0,1699538965,13009.606751389998,107.48717811000097,54389.759144400006 2023-11-09,14:09:27.000,313,11083737,-795,0,1699538966,13009.478761500002,107.54357115000312,54389.76613152 2023-11-09,14:09:28.000,313,11083715,-795,0,1699538967,13009.525915669998,107.61406245000398,54389.87093832 2023-11-09,14:09:29.000,313,11083640,-795,0,1699538968,13009.559597220003,107.59996418999799,54390.01068072 2023-11-09,14:09:30.000,313,11083718,-795,0,1699538969,13009.532651979993,107.60701332000463,54389.954783760004 2023-11-09,14:09:31.000,313,11083747,-795,0,1699538970,13009.552860909993,107.64225897000142,54390.04561632001 2023-11-09,14:09:32.000,313,11083714,-795,0,1699538971,13009.593278769993,107.58586592999927,54389.89189968 2023-11-09,14:09:33.000,313,11083745,-795,0,1699538972,13009.653905559993,107.58586592999927,54389.96875800001 2023-11-09,14:09:34.000,313,11083696,-795,0,1699538973,13009.687587109998,107.5153746299984,54389.88491256 2023-11-09,14:09:35.000,313,11083694,-795,0,1699538974,13009.808840689999,107.48717811000097,54390.073564800005 2023-11-09,14:09:36.000,313,11083732,-795,0,1699538975,13009.86273116999,107.44488333000481,54390.094526160006 2023-11-09,14:09:37.000,313,11083747,-795,0,1699538976,13009.869467479999,107.38849029000266,54390.0386292 2023-11-09,14:09:38.000,313,11083731,-795,0,1699538977,13009.855994859994,107.28275333999773,54389.82202848 2023-11-09,14:09:39.000,313,11083668,-795,0,1699538978,13009.82231330999,107.26160594999965,54389.856964080005 2023-11-09,14:09:40.000,313,11083720,-795,0,1699538979,13009.93009427,107.22636030000285,54389.89189968 2023-11-09,14:09:41.000,313,11083707,-795,0,1699538980,13009.92335795999,107.12062334999791,54389.787092880004 2023-11-09,14:09:42.000,313,11083695,-795,0,1699538981,13009.99072106,107.00783727000089,54389.78010576001 2023-11-09,14:09:43.000,313,11083667,-795,0,1699538982,13010.118710949995,106.89505119000387,54389.954783760004 2023-11-09,14:09:44.000,313,11083696,-795,0,1699538983,13010.23322822,106.78931423999893,54389.91286104 2023-11-09,14:09:45.000,313,11083718,-795,0,1699538984,13010.239964529996,106.67652816000191,54389.759144400006 2023-11-09,14:09:46.000,313,11083717,-755,0,1699538985,13010.307327629991,106.55669294999825,54389.63337624001 2023-11-09,14:09:47.000,313,11083664,-795,0,1699538986,13010.20628297999,106.40866122000443,54389.48664672 2023-11-09,14:09:48.000,313,11083673,-795,0,1699538987,13010.435317520001,106.35226818000228,54389.80106712001 2023-11-09,14:09:49.000,313,11083726,-795,0,1699538988,13010.421844899996,106.22538383999927,54389.84298984 2023-11-09,14:09:50.000,313,11083742,-795,0,1699538989,13010.509416929992,106.1196468900016,54389.84997696001 2023-11-09,14:09:51.000,313,11083707,-795,0,1699538990,13010.516153240002,106.0209590700033,54389.87093832 2023-11-09,14:09:52.000,313,11083666,-795,0,1699538991,13010.475735380001,105.908172989999,54389.73119592001 2023-11-09,14:09:53.000,313,11083663,-795,0,1699538992,13010.482471689997,105.79538691000198,54389.87093832 2023-11-09,14:09:54.000,313,11083693,-795,0,1699538993,13010.495944310002,105.68964996000432,54389.80106712001 2023-11-09,14:09:55.000,313,11083704,-795,0,1699538994,13010.495944310002,105.61915866000345,54389.84298984 2023-11-09,14:09:56.000,313,11083715,-795,0,1699538995,13010.455526450001,105.57686388000002,54389.70324744 2023-11-09,14:09:57.000,313,11083681,-795,0,1699538996,13010.428581209992,105.47817606000172,54389.64735048 2023-11-09,14:09:58.000,313,11083702,-795,0,1699538997,13010.489207999992,105.4147338900002,54389.87792544001 2023-11-09,14:09:59.000,313,11083677,-795,0,1699538998,13010.495944310002,105.45702867000364,54389.84997696001 2023-11-09,14:10:00.000,313,11083716,-795,0,1699538999,13010.468999069992,105.39358650000213,54389.8639512 2023-11-09,14:10:01.000,313,11083692,-795,0,1699539000,13010.435317520001,105.38653737000277,54389.84298984 2023-11-09,14:10:02.000,313,11083702,-795,0,1699539001,13010.415108590001,105.40063563000149,54389.619402000004 2023-11-09,14:10:03.000,313,11083682,-795,0,1699539002,13010.280382389996,105.43588127999828,54389.66132472001 2023-11-09,14:10:04.000,313,11083679,-795,0,1699539003,13010.347745489991,105.47112693000236,54389.81504136 2023-11-09,14:10:05.000,313,11083705,-795,0,1699539004,13010.354481800001,105.50637257999915,54389.73119592001 2023-11-09,14:10:06.000,313,11083685,-795,0,1699539005,13010.327536559991,105.5275199700045,54389.67529896 2023-11-09,14:10:07.000,313,11083656,-795,0,1699539006,13010.24670083999,105.5980112699981,54389.71023456001 2023-11-09,14:10:08.000,313,11083671,-795,0,1699539007,13010.260173459996,105.61210953000409,54389.88491256 2023-11-09,14:10:09.000,313,11083711,-795,0,1699539008,13010.24670083999,105.69669909000368,54389.76613152 2023-11-09,14:10:10.000,313,11083704,-795,0,1699539009,13010.24670083999,105.8094851700007,54389.88491256 2023-11-09,14:10:11.000,313,11083666,-795,0,1699539010,13010.14565618999,105.85882908000349,54389.787092880004 2023-11-09,14:10:12.000,313,11083740,-795,0,1699539011,13010.159128809995,105.92932038000436,54389.80106712001 2023-11-09,14:10:13.000,313,11083709,-795,0,1699539012,13009.997457369995,106.01390994000394,54389.77311864 2023-11-09,14:10:14.000,313,11083756,-795,0,1699539013,13010.05134785,106.10554863000289,54389.96177088 2023-11-09,14:10:15.000,313,11083700,-795,0,1699539014,13009.9503032,106.24653123000462,54389.98971936 2023-11-09,14:10:16.000,313,11083684,-795,0,1699539015,13009.88294009999,106.32407166000485,54389.9338224 2023-11-09,14:10:17.000,313,11083681,-795,0,1699539016,13009.788631759999,106.39456295999844,54389.905873920005 2023-11-09,14:10:18.000,313,11083722,-795,0,1699539017,13009.626960319998,106.4650542599993,54389.6543376 2023-11-09,14:10:19.000,313,11083657,-795,0,1699539018,13009.512443049993,106.58488947000296,54389.61241488001 2023-11-09,14:10:20.000,313,11083717,-795,0,1699539019,13009.445079949997,106.56374208000489,54389.70324744 2023-11-09,14:10:21.000,313,11083708,-795,0,1699539020,13009.290144819992,106.60603686000104,54389.51459520001 2023-11-09,14:10:22.000,313,11083662,-795,0,1699539021,13009.236254340001,106.63423337999848,54389.53555656 2023-11-09,14:10:23.000,313,11083624,-795,0,1699539022,13009.269935889992,106.54259468999953,54389.5495308 2023-11-09,14:10:24.000,313,11083710,-795,0,1699539023,13009.222781719996,106.52849643000081,54389.5495308 2023-11-09,14:10:25.000,313,11083676,-795,0,1699539024,13009.242990649996,106.42275948000315,54389.38183992 2023-11-09,14:10:26.000,313,11083759,-795,0,1699539025,13009.222781719996,106.34521905000292,54389.10235512 2023-11-09,14:10:27.000,313,11083706,-795,0,1699539026,13009.323826369997,106.22538383999927,54389.15825208001 2023-11-09,14:10:28.000,313,11083741,-795,0,1699539027,13009.404662089997,106.13374515000032,54389.13030360001 2023-11-09,14:10:29.000,313,11083740,-795,0,1699539028,13009.505706739998,106.07735210999817,54389.17222632 2023-11-09,14:10:30.000,313,11083701,-795,0,1699539029,13009.647169249998,105.99981167999795,54389.14427784 2023-11-09,14:10:31.000,313,11083714,-795,0,1699539030,13009.754950209994,105.92227124999772,54389.06043240001 2023-11-09,14:10:32.000,313,11083724,-795,0,1699539031,13009.829049619999,105.8729273400022,54388.89274152001 2023-11-09,14:10:33.000,313,11083687,-795,0,1699539032,13009.97051213,105.87997647000157,54388.969599840006 2023-11-09,14:10:34.000,313,11083707,-795,0,1699539033,13010.06482046999,105.91522211999836,54388.90671576 2023-11-09,14:10:35.000,313,11083703,-795,0,1699539034,13010.18607404999,105.90112385999964,54388.899728640004 2023-11-09,14:10:36.000,313,11083725,-795,0,1699539035,13010.199546669995,105.93636951000371,54388.780947600004 2023-11-09,14:10:37.000,313,11083722,-795,0,1699539036,13010.23322822,105.95751690000179,54388.74601200001 2023-11-09,14:10:38.000,313,11083714,-795,0,1699539037,13010.401635969996,105.97866428999987,54388.89274152001 2023-11-09,14:10:39.000,313,11083736,-795,0,1699539038,13010.381427039996,106.04915559000074,54388.850818800005 2023-11-09,14:10:40.000,313,11083704,-795,0,1699539039,13010.442053829996,106.04915559000074,54388.948638480004 2023-11-09,14:10:41.000,313,11083673,-795,0,1699539040,13010.475735380001,106.02800820000266,54388.920690000006 2023-11-09,14:10:42.000,313,11083728,-795,0,1699539041,13010.394899660001,106.06325384999946,54388.74601200001 2023-11-09,14:10:43.000,313,11083686,-795,0,1699539042,13010.448790139992,105.98571341999923,54388.76697336 2023-11-09,14:10:44.000,313,11083708,-795,0,1699539043,13010.489207999992,105.92227124999772,54388.8857544 2023-11-09,14:10:45.000,313,11083701,-795,0,1699539044,13010.522889549997,105.85882908000349,54388.91370288001 2023-11-09,14:10:46.000,313,11083743,-795,0,1699539045,13010.489207999992,105.7107973500024,54388.83684456 2023-11-09,14:10:47.000,313,11083709,-795,0,1699539046,13010.489207999992,105.59096213999874,54388.8158832 2023-11-09,14:10:48.000,313,11083744,-795,0,1699539047,13010.468999069992,105.44293040999764,54388.780947600004 2023-11-09,14:10:49.000,313,11083681,-795,0,1699539048,13010.475735380001,105.3160460700019,54388.850818800005 2023-11-09,14:10:50.000,313,11083721,-795,0,1699539049,13010.549834789992,105.08342478000122,54388.90671576 2023-11-09,14:10:51.000,313,11083739,-795,0,1699539050,13010.442053829996,104.87900000999798,54388.94165136001 2023-11-09,14:10:52.000,313,11083736,-795,0,1699539051,13010.354481800001,104.69572263000009,54388.82287032001 2023-11-09,14:10:53.000,313,11083751,-795,0,1699539052,13010.19281036,104.52654351000092,54388.82287032001 2023-11-09,14:10:54.000,313,11083727,-795,0,1699539053,13010.17260143,104.31506960999832,54388.91370288001 2023-11-09,14:10:55.000,313,11083707,-795,0,1699539054,13010.05134785,104.11769397000171,54388.99754832 2023-11-09,14:10:56.000,313,11083723,-795,0,1699539055,13009.94356688999,103.9908096299987,54389.018509680005 2023-11-09,14:10:57.000,313,11083691,-795,0,1699539056,13009.768422829999,103.8075322500008,54388.948638480004 2023-11-09,14:10:58.000,313,11083720,-795,0,1699539057,13009.579806149988,103.65245139000035,54388.74601200001 2023-11-09,14:10:59.000,313,11083677,-795,0,1699539058,13009.478761500002,103.55376357000205,54388.77396048001 2023-11-09,14:11:00.000,313,11083759,-795,0,1699539059,13009.397925780002,103.3986827100016,54388.87876728 2023-11-09,14:11:01.000,313,11083653,-795,0,1699539060,13009.189100169991,103.3493387999988,54388.69011504 2023-11-09,14:11:02.000,313,11083681,-795,0,1699539061,13009.05437397,103.2506509800005,54388.62723096001 2023-11-09,14:11:03.000,313,11083672,-795,0,1699539062,13009.05437397,103.22950359000242,54388.780947600004 2023-11-09,14:11:04.000,313,11083686,-795,0,1699539063,13008.919647769995,103.20835620000435,54388.60626960001 2023-11-09,14:11:05.000,313,11083691,-795,0,1699539064,13008.84554835999,103.18720880999899,54388.69011504 2023-11-09,14:11:06.000,313,11083664,-795,0,1699539065,13008.80513049999,103.2154053300037,54388.43857872001 2023-11-09,14:11:07.000,313,11083717,-795,0,1699539066,13008.69061323,103.20130706999771,54388.48050144 2023-11-09,14:11:08.000,313,11083707,-795,0,1699539067,13008.68387691999,103.20835620000435,54388.585308240006 2023-11-09,14:11:09.000,313,11083710,-795,0,1699539068,13008.62325012999,103.2506509800005,54388.52242416 2023-11-09,14:11:10.000,313,11083691,-795,0,1699539069,13008.609777509999,103.27179836999858,54388.634218080006 2023-11-09,14:11:11.000,313,11083697,-795,0,1699539070,13008.468314999998,103.3493387999988,54388.585308240006 2023-11-09,14:11:12.000,313,11083710,-795,0,1699539071,13008.320116180003,103.37753532000352,54388.43857872001 2023-11-09,14:11:13.000,313,11083711,-795,0,1699539072,13008.225807839997,103.41983009999967,54388.6412052 2023-11-09,14:11:14.000,313,11083729,-795,0,1699539073,13008.057400090001,103.55376357000205,54388.54338552 2023-11-09,14:11:15.000,313,11083724,-795,0,1699539074,13007.868783409991,103.56786183000077,54388.55735976001 2023-11-09,14:11:16.000,313,11083701,-795,0,1699539075,13007.5925947,103.68769704000442,54388.396656000004 2023-11-09,14:11:17.000,313,11083726,-795,0,1699539076,13007.377032779994,103.8075322500008,54388.41063024001 2023-11-09,14:11:18.000,313,11083688,-795,0,1699539077,13007.201888719988,103.92031832999783,54388.59928248 2023-11-09,14:11:19.000,313,11083722,-795,0,1699539078,13006.966117869997,104.0542518000002,54388.59229536 2023-11-09,14:11:20.000,313,11083643,-795,0,1699539079,13006.743819639996,104.18818527000258,54388.585308240006 2023-11-09,14:11:21.000,313,11083650,-795,0,1699539080,13006.481103549995,104.27982396000152,54388.42460448 2023-11-09,14:11:22.000,313,11083727,-795,0,1699539081,13006.26554162999,104.36441352000111,54388.14511968 2023-11-09,14:11:23.000,313,11083685,-795,0,1699539082,13006.151024359999,104.37146265000047,54388.23595224 2023-11-09,14:11:24.000,313,11083752,-795,0,1699539083,13006.110606499999,104.47015046999877,54388.228965120004 2023-11-09,14:11:25.000,313,11083749,-795,0,1699539084,13006.049979709998,104.53359264000028,54388.21499088 2023-11-09,14:11:26.000,313,11083714,-795,0,1699539085,13006.097133879994,104.54064176999964,54388.180055280005 2023-11-09,14:11:27.000,313,11083719,-795,0,1699539086,13006.056716019993,104.63932958999794,54388.06826136 2023-11-09,14:11:28.000,313,11083711,-795,0,1699539087,13006.137551739994,104.71687001999817,54387.90755760001 2023-11-09,14:11:29.000,313,11083652,-795,0,1699539088,13006.211651149999,104.80145957999775,54387.83069928 2023-11-09,14:11:30.000,313,11083707,-795,0,1699539089,13006.359849969995,104.87900000999798,54387.87960912 2023-11-09,14:11:31.000,313,11083729,-795,0,1699539090,13006.481103549995,105.04112999999779,54387.872622 2023-11-09,14:11:32.000,313,11083711,-795,0,1699539091,13006.582148199996,105.18916172999889,54387.68396976 2023-11-09,14:11:33.000,313,11083727,-795,0,1699539092,13006.683192849996,105.40768476000085,54387.8027508 2023-11-09,14:11:34.000,313,11083735,-795,0,1699539093,13006.844864289997,105.60506040000473,54387.963454560006 2023-11-09,14:11:35.000,313,11083710,-795,0,1699539094,13006.858336910002,105.76014125999791,54387.9774288 2023-11-09,14:11:36.000,313,11083712,-795,0,1699539095,13006.865073219997,106.04915559000074,54387.99140304 2023-11-09,14:11:37.000,313,11083643,-795,0,1699539096,13006.770764879991,106.17603993000375,54387.80973792 2023-11-09,14:11:38.000,313,11083705,-795,0,1699539097,13006.67645654,106.3311207900042,54387.795763680006 2023-11-09,14:11:39.000,313,11083670,-795,0,1699539098,13006.582148199996,106.52144730000146,54387.844673520005 2023-11-09,14:11:40.000,313,11083705,-795,0,1699539099,13006.49457617,106.64128250999784,54387.83069928 2023-11-09,14:11:41.000,313,11083718,-795,0,1699539100,13006.35311366,106.7258720700047,54387.725892480004 2023-11-09,14:11:42.000,313,11083783,-795,0,1699539101,13006.33290473,106.76816685000085,54387.64204704 2023-11-09,14:11:43.000,313,11083734,-795,0,1699539102,13006.400267829995,106.80341249999765,54387.746853840006 2023-11-09,14:11:44.000,313,11083709,-795,0,1699539103,13006.5147851,106.86685466999916,54387.71890536001 2023-11-09,14:11:45.000,313,11083686,-795,0,1699539104,13006.642774989996,106.88095292999787,54387.64903416001 2023-11-09,14:11:46.000,313,11083701,-795,0,1699539105,13006.743819639996,107.00078814000153,54387.62108568001 2023-11-09,14:11:47.000,313,11083716,-795,0,1699539106,13006.871809529992,107.09947595999984,54387.57217584001 2023-11-09,14:11:48.000,313,11083746,-795,0,1699539107,13006.912227389992,107.31094986000244,54387.56518872 2023-11-09,14:11:49.000,313,11083704,-795,0,1699539108,13006.851600599992,107.54357115000312,54387.46736904 2023-11-09,14:11:50.000,313,11083731,-795,0,1699539109,13007.040217280002,107.78324157000316,54387.64204704 2023-11-09,14:11:51.000,313,11083723,-795,0,1699539110,13006.912227389992,108.12864894000086,54387.795763680006 2023-11-09,14:11:52.000,313,11083678,-795,0,1699539111,13006.750555949991,108.42471240000305,54387.73986672001 2023-11-09,14:11:53.000,313,11083662,-795,0,1699539112,13006.541730339995,108.73487412000395,54387.82371216 2023-11-09,14:11:54.000,313,11083673,-795,0,1699539113,13006.28575055999,109.0732323600023,54387.795763680006 2023-11-09,14:11:55.000,313,11083705,-795,0,1699539114,13006.009561849998,109.31290278000233,54387.872622 2023-11-09,14:11:56.000,313,11083725,-795,0,1699539115,13005.760318380002,109.5314258100043,54387.71890536001 2023-11-09,14:11:57.000,313,11083688,-795,0,1699539116,13005.679482660002,109.63716276000196,54387.71191824 2023-11-09,14:11:58.000,313,11083673,-795,0,1699539117,13005.793999929992,109.70060493000346,54387.795763680006 2023-11-09,14:11:59.000,313,11083658,-795,0,1699539118,13006.036507089993,109.64421189000132,54387.83069928 2023-11-09,14:12:00.000,313,11083704,-795,0,1699539119,13006.49457617,109.56667146000109,54387.76082808 2023-11-09,14:12:01.000,313,11083710,-795,0,1699539120,13007.087371449998,109.39749234000192,54387.6630084 2023-11-09,14:12:02.000,313,11083677,-795,0,1699539121,13007.70711196999,109.2353623500021,54387.48134328001 2023-11-09,14:12:03.000,313,11083680,-795,0,1699539122,13008.562623339989,109.0238884499995,54387.49531752 2023-11-09,14:12:04.000,313,11083697,-795,0,1699539123,13009.458552570002,108.85470933000033,54387.69095688 2023-11-09,14:12:05.000,313,11083725,-795,0,1699539124,13010.219755599996,108.72077585999796,54387.76781520001 2023-11-09,14:12:06.000,313,11083716,-795,0,1699539125,13010.960749699989,108.62913716999901,54387.844673520005 2023-11-09,14:12:07.000,313,11083668,-795,0,1699539126,13011.41208247,108.57274413000414,54387.93550608001 2023-11-09,14:12:08.000,313,11083726,-795,0,1699539127,13011.654589630001,108.62208803999965,54387.942493200004 2023-11-09,14:12:09.000,313,11083710,-795,0,1699539128,13011.748897969992,108.7137267299986,54388.20800376 2023-11-09,14:12:10.000,313,11083760,-795,0,1699539129,13011.600699149996,108.86880758999905,54388.3617204 2023-11-09,14:12:11.000,313,11083715,-795,0,1699539130,13011.30430150999,109.03093757999886,54388.564346880004 2023-11-09,14:12:12.000,313,11083669,-795,0,1699539131,13010.886650289998,109.19306756999868,54388.64819232 2023-11-09,14:12:13.000,313,11083699,-795,0,1699539132,13010.495944310002,109.24241148000146,54388.90671576 2023-11-09,14:12:14.000,313,11083739,-795,0,1699539133,13010.118710949995,109.33405017000041,54389.15825208001 2023-11-09,14:12:15.000,313,11083724,-795,0,1699539134,13009.802104379989,109.36224668999785,54389.304981600006 2023-11-09,14:12:16.000,313,11083680,-795,0,1699539135,13009.566333529998,109.36929582000448,54389.451711120004 2023-11-09,14:12:17.000,313,11083724,-795,0,1699539136,13009.445079949997,109.33405017000041,54389.43773688 2023-11-09,14:12:18.000,313,11083736,-795,0,1699539137,13009.344035299997,109.31995191000169,54389.33293008 2023-11-09,14:12:19.000,313,11083694,-795,0,1699539138,13009.438343640002,109.26355886999954,54389.36087856 2023-11-09,14:12:20.000,313,11083713,-795,0,1699539139,13009.633696629993,109.24241148000146,54389.49363384001 2023-11-09,14:12:21.000,313,11083748,-795,0,1699539140,13009.714532349994,109.24241148000146,54389.451711120004 2023-11-09,14:12:22.000,313,11083732,-795,0,1699539141,13009.82231330999,109.20716583000467,54389.52856944 2023-11-09,14:12:23.000,313,11083724,-795,0,1699539142,13009.97051213,109.19306756999868,54389.66831184 2023-11-09,14:12:24.000,313,11083658,-795,0,1699539143,13009.92335795999,109.17896930999996,54389.56350504001 2023-11-09,14:12:25.000,313,11083672,-795,0,1699539144,13009.9503032,109.18601843999932,54389.71722168 2023-11-09,14:12:26.000,313,11083671,-795,0,1699539145,13009.781895449989,109.1719201800006,54389.62638912 2023-11-09,14:12:27.000,313,11083696,-795,0,1699539146,13009.728004969998,109.12257626999781,54389.66831184 2023-11-09,14:12:28.000,313,11083659,-795,0,1699539147,13009.586542459998,109.06618323000293,54389.87093832 2023-11-09,14:12:29.000,313,11083704,-795,0,1699539148,13009.431607329992,109.00274106000143,54389.87093832 2023-11-09,14:12:30.000,313,11083719,-795,0,1699539149,13009.269935889992,108.98864280000271,54389.98971936 2023-11-09,14:12:31.000,313,11083743,-795,0,1699539150,13009.11500076,108.85470933000033,54389.87093832 2023-11-09,14:12:32.000,313,11083693,-795,0,1699539151,13008.99374718,108.7137267299986,54389.94080952 2023-11-09,14:12:33.000,313,11083658,-795,0,1699539152,13008.91291146,108.54454760999943,54389.83600272 2023-11-09,14:12:34.000,313,11083652,-795,0,1699539153,13008.82533942999,108.41766327000369,54389.8639512 2023-11-09,14:12:35.000,313,11083697,-795,0,1699539154,13008.798394189995,108.185041980003,54389.808054240006 2023-11-09,14:12:36.000,313,11083748,-795,0,1699539155,13008.859020979995,108.05110851000063,54389.81504136 2023-11-09,14:12:37.000,313,11083701,-795,0,1699539156,13008.78492156999,107.85373287000402,54389.67529896 2023-11-09,14:12:38.000,313,11083745,-795,0,1699539157,13008.77144895,107.67045548999886,54389.68228608001 2023-11-09,14:12:39.000,313,11083709,-795,0,1699539158,13008.72429477999,107.50832549999905,54389.759144400006 2023-11-09,14:12:40.000,313,11083684,-795,0,1699539159,13008.616513819994,107.33914637999987,54389.76613152 2023-11-09,14:12:41.000,313,11083673,-795,0,1699539160,13008.461578689989,107.18406551999942,54389.62638912 2023-11-09,14:12:42.000,313,11083658,-795,0,1699539161,13008.198862600002,107.00783727000089,54389.44472400001 2023-11-09,14:12:43.000,313,11083735,-795,0,1699539162,13008.091081639992,106.93029684000066,54389.56350504001 2023-11-09,14:12:44.000,313,11083688,-795,0,1699539163,13007.922673889996,106.81046163000428,54389.58446640001 2023-11-09,14:12:45.000,313,11083712,-795,0,1699539164,13007.82836554999,106.69767554999999,54389.640363360006 2023-11-09,14:12:46.000,313,11083732,-795,0,1699539165,13007.77447507,106.59898773000168,54389.73119592001 2023-11-09,14:12:47.000,313,11083699,-795,0,1699539166,13007.66669410999,106.5778403400036,54389.738183040005 2023-11-09,14:12:48.000,313,11083697,-795,0,1699539167,13007.659957799995,106.56374208000489,54389.619402000004 2023-11-09,14:12:49.000,313,11083715,-795,0,1699539168,13007.67343042,106.54259468999953,54389.689273200005 2023-11-09,14:12:50.000,313,11083720,-795,0,1699539169,13007.55217684,106.6130859900004,54389.58446640001 2023-11-09,14:12:51.000,313,11083758,-795,0,1699539170,13007.75426614,106.6130859900004,54389.57747928 2023-11-09,14:12:52.000,313,11083717,-795,0,1699539171,13007.74752982999,106.69062642000063,54389.46568536001 2023-11-09,14:12:53.000,313,11083764,-795,0,1699539172,13007.841838169996,106.78226510999957,54389.472672480006 2023-11-09,14:12:54.000,313,11083682,-795,0,1699539173,13007.983300679996,106.84570728000108,54389.71023456001 2023-11-09,14:12:55.000,313,11083728,-795,0,1699539174,13008.010245919992,106.89505119000387,54389.63337624001 2023-11-09,14:12:56.000,313,11083732,-795,0,1699539175,13008.050663779992,107.00078814000153,54389.67529896 2023-11-09,14:12:57.000,313,11083688,-795,0,1699539176,13007.976564370001,107.02193552999961,54389.423762640006 2023-11-09,14:12:58.000,313,11083676,-795,0,1699539177,13008.003509609996,107.03603378999833,54389.521582320005 2023-11-09,14:12:59.000,313,11083704,-795,0,1699539178,13008.070872709992,107.09947595999984,54389.49363384001 2023-11-09,14:13:00.000,313,11083760,-795,0,1699539179,13008.070872709992,107.11357421999855,54389.45869824 2023-11-09,14:13:01.000,313,11083743,-795,0,1699539180,13008.057400090001,107.11357421999855,54389.31895584 2023-11-09,14:13:02.000,313,11083681,-795,0,1699539181,13008.118026880002,107.12767248000455,54389.43074976 2023-11-09,14:13:03.000,313,11083723,-795,0,1699539182,13008.198862600002,107.0712794400024,54389.4097884 2023-11-09,14:13:04.000,313,11083737,-795,0,1699539183,13008.192126289992,107.0712794400024,54389.3399172 2023-11-09,14:13:05.000,313,11083639,-795,0,1699539184,13008.205598909997,106.98668988000281,54389.24209752 2023-11-09,14:13:06.000,313,11083698,-795,0,1699539185,13008.272962009993,106.91619858000195,54389.19318768 2023-11-09,14:13:07.000,313,11083710,-795,0,1699539186,13008.225807839997,106.83160902000236,54388.99754832 2023-11-09,14:13:08.000,313,11083732,-795,0,1699539187,13008.246016769997,106.77521598000021,54389.01152256001 2023-11-09,14:13:09.000,313,11083733,-795,0,1699539188,13008.252753079993,106.62013511999976,54389.10235512 2023-11-09,14:13:10.000,313,11083715,-795,0,1699539189,13008.252753079993,106.49325078000402,54389.137290720006 2023-11-09,14:13:11.000,313,11083722,-795,0,1699539190,13008.205598909997,106.35931731000164,54389.01152256001 2023-11-09,14:13:12.000,313,11083731,-795,0,1699539191,13008.151708429992,106.18308906000311,54388.89274152001 2023-11-09,14:13:13.000,313,11083658,-795,0,1699539192,13008.131499499992,106.04210646000138,54388.9556256 2023-11-09,14:13:14.000,313,11083690,-795,0,1699539193,13008.091081639992,105.92227124999772,54388.83684456 2023-11-09,14:13:15.000,313,11083732,-795,0,1699539194,13008.070872709992,105.8094851700007,54388.82287032001 2023-11-09,14:13:16.000,313,11083702,-795,0,1699539195,13008.131499499992,105.7107973500024,54388.8158832 2023-11-09,14:13:17.000,313,11083710,-795,0,1699539196,13008.118026880002,105.61210953000409,54388.62723096001 2023-11-09,14:13:18.000,313,11083723,-795,0,1699539197,13008.178653670002,105.55571649000194,54388.65517944001 2023-11-09,14:13:19.000,313,11083715,-795,0,1699539198,13008.326852489998,105.50637257999915,54388.780947600004 2023-11-09,14:13:20.000,313,11083718,-795,0,1699539199,13008.434633449993,105.45702867000364,54388.752999120006 2023-11-09,14:13:21.000,313,11083657,-795,0,1699539200,13008.508732859998,105.40063563000149,54388.69710216 2023-11-09,14:13:22.000,313,11083749,-795,0,1699539201,13008.535678099994,105.37948824000341,54388.515437040005 2023-11-09,14:13:23.000,313,11083688,-795,0,1699539202,13008.609777509999,105.40768476000085,54388.585308240006 2023-11-09,14:13:24.000,313,11083690,-795,0,1699539203,13008.697349539994,105.38653737000277,54388.66216656 2023-11-09,14:13:25.000,313,11083682,-795,0,1699539204,13008.717558469994,105.4147338900002,54388.53639840001 2023-11-09,14:13:26.000,313,11083722,-795,0,1699539205,13008.757976329995,105.42178301999957,54388.613256720004 2023-11-09,14:13:27.000,313,11083732,-795,0,1699539206,13008.798394189995,105.464077800003,54388.59928248 2023-11-09,14:13:28.000,313,11083674,-795,0,1699539207,13008.78492156999,105.49227432000043,54388.64819232 2023-11-09,14:13:29.000,313,11083656,-795,0,1699539208,13008.84554835999,105.55571649000194,54388.72505064001 2023-11-09,14:13:30.000,313,11083766,-795,0,1699539209,13008.81186681,105.60506040000473,54388.73902488 2023-11-09,14:13:31.000,313,11083729,-795,0,1699539210,13008.76471263999,105.69669909000368,54388.78793472 2023-11-09,14:13:32.000,313,11083717,-795,0,1699539211,13008.62325012999,105.73194474000047,54388.73902488 2023-11-09,14:13:33.000,313,11083715,-795,0,1699539212,13008.576095959994,105.78128865000326,54388.850818800005 2023-11-09,14:13:34.000,313,11083768,-795,0,1699539213,13008.434633449993,105.7742395200039,54388.91370288001 2023-11-09,14:13:35.000,313,11083722,-795,0,1699539214,13008.374006659993,105.74604299999919,54389.13030360001 2023-11-09,14:13:36.000,313,11083710,-795,0,1699539215,13008.192126289992,105.73899386999983,54389.03947104001 2023-11-09,14:13:37.000,313,11083652,-795,0,1699539216,13008.043927469997,105.65440431000025,54388.99056120001 2023-11-09,14:13:38.000,313,11083676,-795,0,1699539217,13007.909201269991,105.55571649000194,54388.99056120001 2023-11-09,14:13:39.000,313,11083713,-795,0,1699539218,13007.75426614,105.44293040999764,54389.06043240001 2023-11-09,14:13:40.000,313,11083695,-795,0,1699539219,13007.68690303999,105.28784955000447,54389.04645816 2023-11-09,14:13:41.000,313,11083685,-795,0,1699539220,13007.518495289994,105.13276869000401,54388.96261272001 2023-11-09,14:13:42.000,313,11083761,-795,0,1699539221,13007.42418694999,104.96358957000484,54388.98357408 2023-11-09,14:13:43.000,313,11083721,-795,0,1699539222,13007.451132189999,104.78031218999968,54389.13030360001 2023-11-09,14:13:44.000,313,11083716,-795,0,1699539223,13007.356823849994,104.64637872000458,54389.08139376001 2023-11-09,14:13:45.000,313,11083702,-795,0,1699539224,13007.329878609999,104.47719959999813,54388.96261272001 2023-11-09,14:13:46.000,313,11083689,-795,0,1699539225,13007.242306579989,104.38556090999919,54388.82287032001 2023-11-09,14:13:47.000,313,11083686,-795,0,1699539226,13007.215361339993,104.22343091999937,54388.79492184001 2023-11-09,14:13:48.000,313,11083705,-795,0,1699539227,13007.228833959998,104.02605528000277,54388.85780592 2023-11-09,14:13:49.000,313,11083740,-795,0,1699539228,13007.215361339993,103.92031832999783,54388.87178016001 2023-11-09,14:13:50.000,313,11083666,-795,0,1699539229,13007.269251819998,103.73704094999994,54388.91370288001 2023-11-09,14:13:51.000,313,11083687,-795,0,1699539230,13007.127789309998,103.61720574000356,54388.49447568 2023-11-09,14:13:52.000,313,11083684,-795,0,1699539231,13007.181679789988,103.49032140000054,54388.64819232 2023-11-09,14:13:53.000,313,11083693,-795,0,1699539232,13007.168207169998,103.3634370600048,54388.72505064001 2023-11-09,14:13:54.000,313,11083720,-795,0,1699539233,13007.134525619993,103.27884749999794,54388.69710216 2023-11-09,14:13:55.000,313,11083712,-795,0,1699539234,13007.067162519998,103.20130706999771,54388.6412052 2023-11-09,14:13:56.000,313,11083703,-795,0,1699539235,13006.966117869997,103.08852099000069,54388.45954008001 2023-11-09,14:13:57.000,313,11083729,-795,0,1699539236,13006.851600599992,103.0039314300011,54388.5014628 2023-11-09,14:13:58.000,313,11083725,-795,0,1699539237,13006.918963700002,102.89114535000408,54388.57832112001 2023-11-09,14:13:59.000,313,11083713,-795,0,1699539238,13006.871809529992,102.82065405000321,54388.55735976001 2023-11-09,14:14:00.000,313,11083705,-795,0,1699539239,13006.871809529992,102.72196623000491,54388.52941128 2023-11-09,14:14:01.000,313,11083621,-795,0,1699539240,13006.811182739992,102.62327840999933,54388.466527200006 2023-11-09,14:14:02.000,313,11083714,-795,0,1699539241,13006.838127980001,102.53868884999974,54388.29184920001 2023-11-09,14:14:03.000,313,11083699,-795,0,1699539242,13006.797710120001,102.411804510004,54388.34075904001 2023-11-09,14:14:04.000,313,11083655,-795,0,1699539243,13006.912227389992,102.27082191000227,54388.33377192 2023-11-09,14:14:05.000,313,11083693,-795,0,1699539244,13006.979590490002,102.18623235000268,54388.347746160005 2023-11-09,14:14:06.000,313,11083726,-795,0,1699539245,13007.020008350002,102.05934800999967,54388.20800376 2023-11-09,14:14:07.000,313,11083759,-795,0,1699539246,13007.026744659997,101.9888567099988,54388.10319696001 2023-11-09,14:14:08.000,313,11083711,-795,0,1699539247,13007.067162519998,101.94656193000264,54388.347746160005 2023-11-09,14:14:09.000,313,11083706,-795,0,1699539248,13007.026744659997,101.92541454000457,54388.30582344 2023-11-09,14:14:10.000,313,11083725,-795,0,1699539249,13006.918963700002,101.93246367000393,54388.0473 2023-11-09,14:14:11.000,313,11083745,-795,0,1699539250,13006.764028569996,102.01000410000415,54388.08922272 2023-11-09,14:14:12.000,313,11083734,-795,0,1699539251,13006.57541189,102.10869192000246,54388.110184080004 2023-11-09,14:14:13.000,313,11083742,-795,0,1699539252,13006.33290473,102.25672365000355,54388.22197800001 2023-11-09,14:14:14.000,313,11083749,-795,0,1699539253,13006.097133879994,102.44000103000144,54388.249926480006 2023-11-09,14:14:15.000,313,11083747,-795,0,1699539254,13005.726636829997,102.70081883999956,54388.15210680001 2023-11-09,14:14:16.000,313,11083714,-795,0,1699539255,13005.490865979991,102.96868578000431,54388.180055280005 2023-11-09,14:14:17.000,313,11083596,-795,0,1699539256,13005.120368929995,103.2154053300037,54388.20101664001 2023-11-09,14:14:18.000,313,11083722,-795,0,1699539257,13004.817234979993,103.44802662000438,54388.180055280005 2023-11-09,14:14:19.000,313,11083662,-795,0,1699539258,13004.453474239992,103.66654964999907,54387.99140304 2023-11-09,14:14:20.000,313,11083673,-795,0,1699539259,13004.264857559996,103.84277790000488,54387.93550608001 2023-11-09,14:14:21.000,313,11083690,-795,0,1699539260,13004.02908670999,104.0190061500034,54387.75384096 2023-11-09,14:14:22.000,313,11083716,-795,0,1699539261,13003.921305749995,104.0190061500034,54387.69794400001 2023-11-09,14:14:23.000,313,11083714,-795,0,1699539262,13003.961723609995,103.97671136999998,54387.746853840006 2023-11-09,14:14:24.000,313,11083704,-795,0,1699539263,13004.06950456999,103.81458138000016,54387.66999552001 2023-11-09,14:14:25.000,313,11083710,-795,0,1699539264,13004.204230769996,103.73704094999994,54387.439420560004 2023-11-09,14:14:26.000,313,11083691,-795,0,1699539265,13004.433265309992,103.52556705000461,54387.173910000005 2023-11-09,14:14:27.000,313,11083679,-795,0,1699539266,13004.729662949998,103.35638792999816,54387.04814184001 2023-11-09,14:14:28.000,313,11083686,-795,0,1699539267,13005.140577859995,103.16606142000091,54387.08307744 2023-11-09,14:14:29.000,313,11083725,-795,0,1699539268,13005.484129669996,102.98278404000303,54386.98525776 2023-11-09,14:14:30.000,313,11083705,-795,0,1699539269,13005.868099339998,102.7924575299985,54386.92237368 2023-11-09,14:14:31.000,313,11083744,-795,0,1699539270,13006.157760669994,102.67967145000148,54386.936347920004 2023-11-09,14:14:32.000,313,11083736,-795,0,1699539271,13006.48783985999,102.57393450000382,54387.02718048001 2023-11-09,14:14:33.000,313,11083702,-795,0,1699539272,13006.622566059996,102.51754146000167,54387.055128960004 2023-11-09,14:14:34.000,313,11083751,-795,0,1699539273,13006.716874400001,102.46114841999952,54387.09705168001 2023-11-09,14:14:35.000,313,11083705,-795,0,1699539274,13006.669720229991,102.4470501600008,54387.06211608 2023-11-09,14:14:36.000,313,11083736,-795,0,1699539275,13006.716874400001,102.43295190000208,54387.11801304001 2023-11-09,14:14:37.000,313,11083671,-795,0,1699539276,13006.57541189,102.411804510004,54387.09006456 2023-11-09,14:14:38.000,313,11083715,-795,0,1699539277,13006.61582975,102.43295190000208,54387.39749784 2023-11-09,14:14:39.000,313,11083695,-795,0,1699539278,13006.47436724,102.42590277000272,54387.44640768 2023-11-09,14:14:40.000,313,11083714,-795,0,1699539279,13006.40700413999,102.43295190000208,54387.46736904 2023-11-09,14:14:41.000,313,11083677,-795,0,1699539280,13006.29248687,102.48934494000423,54387.439420560004 2023-11-09,14:14:42.000,313,11083718,-795,0,1699539281,13006.18470590999,102.5457379799991,54387.37653648 2023-11-09,14:14:43.000,313,11083716,-795,0,1699539282,13006.083661259989,102.61622927999997,54387.390510720004 2023-11-09,14:14:44.000,313,11083729,-795,0,1699539283,13006.049979709998,102.70081883999956,54387.38352360001 2023-11-09,14:14:45.000,313,11083748,-795,0,1699539284,13006.043243399989,102.8065557900045,54387.53025312001 2023-11-09,14:14:46.000,313,11083715,-795,0,1699539285,13006.029770779998,102.94753838999895,54387.60012432001 2023-11-09,14:14:47.000,313,11083708,-795,0,1699539286,13006.002825539988,103.10966837999877,54387.558201600004 2023-11-09,14:14:48.000,313,11083691,-795,0,1699539287,13005.989352919998,103.29999489000329,54387.54422736 2023-11-09,14:14:49.000,313,11083677,-795,0,1699539288,13005.955671369993,103.3986827100016,54387.61409856 2023-11-09,14:14:50.000,313,11083682,-795,0,1699539289,13005.942198749988,103.54671444000269,54387.439420560004 2023-11-09,14:14:51.000,313,11083739,-795,0,1699539290,13005.935462439993,103.63835313000163,54387.55121448001 2023-11-09,14:14:52.000,313,11083703,-795,0,1699539291,13005.874835649993,103.75113920999866,54387.30666528 2023-11-09,14:14:53.000,313,11083664,-795,0,1699539292,13005.935462439993,103.89212181000039,54387.558201600004 2023-11-09,14:14:54.000,313,11083667,-795,0,1699539293,13005.975880299993,103.87097442000231,54387.66999552001 2023-11-09,14:14:55.000,313,11083693,-795,0,1699539294,13005.948935059998,103.87097442000231,54387.774802320004 2023-11-09,14:14:56.000,313,11083689,-795,0,1699539295,13005.942198749988,103.87802355000167,54387.82371216 2023-11-09,14:14:57.000,313,11083677,-795,0,1699539296,13005.928726129998,103.87802355000167,54387.90057048 2023-11-09,14:14:58.000,313,11083689,-795,0,1699539297,13005.908517199998,103.87097442000231,54387.85864776 2023-11-09,14:14:59.000,313,11083667,-795,0,1699539298,13005.841154100002,103.81458138000016,54387.90057048 2023-11-09,14:15:00.000,313,11083713,-795,0,1699539299,13005.733373139992,103.75818833999801,54387.914544720006 2023-11-09,14:15:01.000,313,11083678,-795,0,1699539300,13005.652537419992,103.7088444300025,54387.76082808 2023-11-09,14:15:02.000,313,11083697,-795,0,1699539301,13005.652537419992,103.67359877999843,54387.85864776 2023-11-09,14:15:03.000,313,11083767,-795,0,1699539302,13005.686218969997,103.6101566100042,54388.01935152 2023-11-09,14:15:04.000,313,11083747,-795,0,1699539303,13005.699691590002,103.6101566100042,54387.893583360004 2023-11-09,14:15:05.000,313,11083700,-795,0,1699539304,13005.699691590002,103.63835313000163,54387.774802320004 2023-11-09,14:15:06.000,313,11083695,-795,0,1699539305,13005.746845759997,103.63835313000163,54387.58615008 2023-11-09,14:15:07.000,313,11083683,-795,0,1699539306,13005.699691590002,103.65245139000035,54387.63505992 2023-11-09,14:15:08.000,313,11083708,-795,0,1699539307,13005.800736240002,103.66654964999907,54387.54422736 2023-11-09,14:15:09.000,313,11083706,-795,0,1699539308,13005.827681479997,103.7088444300025,54387.56518872 2023-11-09,14:15:10.000,313,11083730,-795,0,1699539309,13005.827681479997,103.78638486000273,54387.64903416001 2023-11-09,14:15:11.000,313,11083717,-795,0,1699539310,13005.807472549997,103.79343399000209,54387.55121448001 2023-11-09,14:15:12.000,313,11083697,-795,0,1699539311,13005.780527310002,103.83572876999824,54387.579162960006 2023-11-09,14:15:13.000,313,11083703,-795,0,1699539312,13005.652537419992,103.86392529000295,54387.46736904 2023-11-09,14:15:14.000,313,11083683,-795,0,1699539313,13005.625592179997,103.87097442000231,54387.460381920006 2023-11-09,14:15:15.000,313,11083739,-795,0,1699539314,13005.632328489992,103.80048312000145,54387.53025312001 2023-11-09,14:15:16.000,313,11083706,-795,0,1699539315,13005.645801109997,103.81458138000016,54387.49531752 2023-11-09,14:15:17.000,313,11083728,-795,0,1699539316,13005.692955279992,103.84277790000488,54387.390510720004 2023-11-09,14:15:18.000,313,11083700,-795,0,1699539317,13005.773790999992,103.8075322500008,54387.33461376001 2023-11-09,14:15:19.000,313,11083729,-795,0,1699539318,13005.935462439993,103.7088444300025,54387.43243344001 2023-11-09,14:15:20.000,313,11083735,-795,0,1699539319,13006.130815429999,103.63130400000227,54387.48134328001 2023-11-09,14:15:21.000,313,11083712,-795,0,1699539320,13006.299223179994,103.6101566100042,54387.31365240001 2023-11-09,14:15:22.000,313,11083716,-795,0,1699539321,13006.44742199999,103.58900921999884,54387.32762664 2023-11-09,14:15:23.000,313,11083669,-795,0,1699539322,13006.63603868,103.5608127000014,54387.32063952 2023-11-09,14:15:24.000,313,11083678,-795,0,1699539323,13006.797710120001,103.53261618000397,54387.21583272001 2023-11-09,14:15:25.000,313,11083699,-795,0,1699539324,13006.851600599992,103.52556705000461,54387.509291760005 2023-11-09,14:15:26.000,313,11083728,-795,0,1699539325,13006.925700009997,103.50441965999926,54387.58615008 2023-11-09,14:15:27.000,313,11083723,-795,0,1699539326,13006.804446429996,103.52556705000461,54387.628072800006 2023-11-09,14:15:28.000,313,11083757,-795,0,1699539327,13006.703401779996,103.5608127000014,54387.64204704 2023-11-09,14:15:29.000,313,11083684,-795,0,1699539328,13006.53499403,103.63130400000227,54387.73986672001 2023-11-09,14:15:30.000,313,11083741,-795,0,1699539329,13006.36658627999,103.65245139000035,54387.81672504001 2023-11-09,14:15:31.000,313,11083744,-795,0,1699539330,13006.070188639998,103.69474617000378,54387.83069928 2023-11-09,14:15:32.000,313,11083722,-795,0,1699539331,13005.881571960002,103.79343399000209,54387.942493200004 2023-11-09,14:15:33.000,313,11083721,-795,0,1699539332,13005.618855870001,103.84982703000423,54387.844673520005 2023-11-09,14:15:34.000,313,11083722,-795,0,1699539333,13005.443711809996,103.92736746000446,54387.98441592001 2023-11-09,14:15:35.000,313,11083687,-795,0,1699539334,13005.282040369995,104.02605528000277,54388.09620984 2023-11-09,14:15:36.000,313,11083731,-795,0,1699539335,13005.019324279994,104.13884135999979,54388.03332576001 2023-11-09,14:15:37.000,313,11083737,-795,0,1699539336,13004.891334389999,104.23752917999809,54388.10319696001 2023-11-09,14:15:38.000,313,11083740,-795,0,1699539337,13004.702717710003,104.38556090999919,54387.94948032 2023-11-09,14:15:39.000,313,11083717,-795,0,1699539338,13004.554518889992,104.49834699000348,54387.9774288 2023-11-09,14:15:40.000,313,11083726,-795,0,1699539339,13004.466946859997,104.66752611000265,54387.963454560006 2023-11-09,14:15:41.000,313,11083740,-795,0,1699539340,13004.251384939991,104.78736131999904,54387.85166064 2023-11-09,14:15:42.000,313,11083710,-795,0,1699539341,13004.08971349999,104.88604914000462,54387.83768640001 2023-11-09,14:15:43.000,313,11083734,-795,0,1699539342,13003.99540516,104.95654043999821,54387.942493200004 2023-11-09,14:15:44.000,313,11083697,-795,0,1699539343,13003.78657954999,105.07637565000186,54387.942493200004 2023-11-09,14:15:45.000,313,11083712,-795,0,1699539344,13003.496918219993,105.16096521000145,54387.80973792 2023-11-09,14:15:46.000,313,11083727,-795,0,1699539345,13003.200520580001,105.18916172999889,54387.64204704 2023-11-09,14:15:47.000,313,11083742,-795,0,1699539346,13002.97822235,105.23145651000232,54387.579162960006 2023-11-09,14:15:48.000,313,11083719,-795,0,1699539347,13002.75592412,105.2173582500036,54387.53724024 2023-11-09,14:15:49.000,313,11083717,-795,0,1699539348,13002.560571129994,105.23145651000232,54387.460381920006 2023-11-09,14:15:50.000,313,11083724,-795,0,1699539349,13002.412372309998,105.18211259999953,54387.48134328001 2023-11-09,14:15:51.000,313,11083723,-795,0,1699539350,13002.378690759993,105.09752303999994,54387.243781200006 2023-11-09,14:15:52.000,313,11083752,-795,0,1699539351,13002.466262789989,104.94949130999885,54387.2088456 2023-11-09,14:15:53.000,313,11083692,-795,0,1699539352,13002.486471719989,104.82965610000247,54387.02019336 2023-11-09,14:15:54.000,313,11083671,-795,0,1699539353,13002.77613305,104.60408394000115,54386.97128352 2023-11-09,14:15:55.000,313,11083702,-795,0,1699539354,13003.166839029996,104.49129786000412,54386.97128352 2023-11-09,14:15:56.000,313,11083666,-795,0,1699539355,13003.463236670003,104.35031526000239,54386.83154112001 2023-11-09,14:15:57.000,313,11083717,-795,0,1699539356,13003.84720633999,104.25867657000344,54386.71276008001 2023-11-09,14:15:58.000,313,11083679,-795,0,1699539357,13004.285066489996,104.27982396000152,54386.77564416 2023-11-09,14:15:59.000,313,11083670,-795,0,1699539358,13004.581464130002,104.27982396000152,54386.87346384 2023-11-09,14:16:00.000,313,11083737,-795,0,1699539359,13004.776817119993,104.33621700000367,54386.83154112001 2023-11-09,14:16:01.000,313,11083728,-795,0,1699539360,13004.877861769994,104.42080656000326,54386.79660552 2023-11-09,14:16:02.000,313,11083706,-795,0,1699539361,13004.823971289989,104.61818219999986,54386.6848116 2023-11-09,14:16:03.000,313,11083693,-795,0,1699539362,13004.763344499988,104.81555784000375,54386.719747200004 2023-11-09,14:16:04.000,313,11083709,-795,0,1699539363,13004.615145679993,105.02703173999907,54386.81756688 2023-11-09,14:16:05.000,313,11083720,-795,0,1699539364,13004.372638519992,105.16801434000081,54386.8944252 2023-11-09,14:16:06.000,313,11083698,-795,0,1699539365,13004.10992242999,105.3653899800047,54386.81756688 2023-11-09,14:16:07.000,313,11083699,-795,0,1699539366,13003.840470029994,105.49227432000043,54386.789618400006 2023-11-09,14:16:08.000,313,11083698,-795,0,1699539367,13003.739425379994,105.58391300999938,54386.92237368 2023-11-09,14:16:09.000,313,11083661,-795,0,1699539368,13003.577753939993,105.64030605000153,54386.94333504 2023-11-09,14:16:10.000,313,11083729,-795,0,1699539369,13003.503654529988,105.67555169999832,54386.92237368 2023-11-09,14:16:11.000,313,11083689,-795,0,1699539370,13003.443027740002,105.73899386999983,54386.78263128001 2023-11-09,14:16:12.000,313,11083710,-795,0,1699539371,13003.469972979998,105.71784648000175,54386.65686312 2023-11-09,14:16:13.000,313,11083695,-795,0,1699539372,13003.591226559998,105.61915866000345,54386.64288888001 2023-11-09,14:16:14.000,313,11083724,-795,0,1699539373,13003.813524789999,105.60506040000473,54386.7546828 2023-11-09,14:16:15.000,313,11083697,-795,0,1699539374,13003.97519623,105.51342170999851,54386.719747200004 2023-11-09,14:16:16.000,313,11083690,-795,0,1699539375,13004.1570766,105.47112693000236,54386.62891464 2023-11-09,14:16:17.000,313,11083716,-795,0,1699539376,13004.298539110001,105.3653899800047,54386.52410784001 2023-11-09,14:16:18.000,313,11083657,-795,0,1699539377,13004.514101029992,105.25965302999975,54386.600966160004 2023-11-09,14:16:19.000,313,11083684,-795,0,1699539378,13004.743135569988,105.11867042999802,54386.67782448 2023-11-09,14:16:20.000,313,11083724,-795,0,1699539379,13004.891334389999,105.04817913000443,54386.72673432 2023-11-09,14:16:21.000,313,11083745,-795,0,1699539380,13004.978906419994,104.99178609000228,54386.600966160004 2023-11-09,14:16:22.000,313,11083757,-795,0,1699539381,13005.08668737999,104.87900000999798,54386.66385024001 2023-11-09,14:16:23.000,313,11083755,-795,0,1699539382,13005.201204649995,104.87195087999862,54386.85250248 2023-11-09,14:16:24.000,313,11083688,-795,0,1699539383,13005.21467727,104.86490174999926,54386.84551536 2023-11-09,14:16:25.000,313,11083706,-795,0,1699539384,13005.2348862,104.8578526199999,54386.85250248 2023-11-09,14:16:26.000,313,11083688,-795,0,1699539385,13005.140577859995,104.89309827000397,54386.740708560006 2023-11-09,14:16:27.000,313,11083716,-795,0,1699539386,13005.160786789995,104.91424566000205,54386.84551536 2023-11-09,14:16:28.000,313,11083650,-795,0,1699539387,13005.09342369,104.99178609000228,54386.824554 2023-11-09,14:16:29.000,313,11083727,-795,0,1699539388,13005.100159999995,105.05522826000379,54386.98525776 2023-11-09,14:16:30.000,313,11083767,-795,0,1699539389,13005.06647844999,105.21030912000424,54387.076090320006 2023-11-09,14:16:31.000,313,11083726,-795,0,1699539390,13005.079951069994,105.33014433000062,54387.09006456 2023-11-09,14:16:32.000,313,11083729,-795,0,1699539391,13005.019324279994,105.43588127999828,54387.02718048001 2023-11-09,14:16:33.000,313,11083645,-795,0,1699539392,13004.978906419994,105.5627656200013,54387.1389744 2023-11-09,14:16:34.000,313,11083718,-795,0,1699539393,13004.931752249999,105.7107973500024,54387.06910320001 2023-11-09,14:16:35.000,313,11083711,-795,0,1699539394,13004.850916529998,105.87997647000157,54387.076090320006 2023-11-09,14:16:36.000,313,11083656,-795,0,1699539395,13004.716190329993,106.04915559000074,54387.02718048001 2023-11-09,14:16:37.000,313,11083700,-795,0,1699539396,13004.662299850002,106.20423645000119,54387.09705168001 2023-11-09,14:16:38.000,313,11083723,-795,0,1699539397,13004.541046270002,106.4016120899978,54387.222819840004 2023-11-09,14:16:39.000,313,11083725,-795,0,1699539398,13004.399583760001,106.60603686000104,54387.36256224001 2023-11-09,14:16:40.000,313,11083695,-795,0,1699539399,13004.338956970001,106.76816685000085,54387.341600880005 2023-11-09,14:16:41.000,313,11083689,-795,0,1699539400,13004.184021839996,106.96554249000474,54387.32063952 2023-11-09,14:16:42.000,313,11083707,-795,0,1699539401,13003.98866884999,107.1065250899992,54387.18788424 2023-11-09,14:16:43.000,313,11083701,-795,0,1699539402,13003.91456944,107.26865507999901,54387.23679408001 2023-11-09,14:16:44.000,313,11083722,-795,0,1699539403,13003.860678959994,107.4166868100001,54387.4184592 2023-11-09,14:16:45.000,313,11083676,-795,0,1699539404,13003.84720633999,107.5294728900044,54387.38352360001 2023-11-09,14:16:46.000,313,11083696,-795,0,1699539405,13003.759634309994,107.59996418999799,54387.292691040006 2023-11-09,14:16:47.000,313,11083692,-795,0,1699539406,13003.719216449994,107.69865201000357,54387.29967816 2023-11-09,14:16:48.000,313,11083722,-795,0,1699539407,13003.752897999999,107.69160288000421,54387.45339480001 2023-11-09,14:16:49.000,313,11083708,-795,0,1699539408,13003.739425379994,107.69160288000421,54387.32762664 2023-11-09,14:16:50.000,313,11083722,-795,0,1699539409,13003.678798589994,107.69160288000421,54387.20185848 2023-11-09,14:16:51.000,313,11083699,-795,0,1699539410,13003.645117039989,107.67045548999886,54387.14596152001 2023-11-09,14:16:52.000,313,11083722,-795,0,1699539411,13003.651853349998,107.58586592999927,54387.125000160006 2023-11-09,14:16:53.000,313,11083694,-795,0,1699539412,13003.577753939993,107.47307985000225,54387.076090320006 2023-11-09,14:16:54.000,313,11083704,-795,0,1699539413,13003.651853349998,107.3814411600033,54387.173910000005 2023-11-09,14:16:55.000,313,11083722,-795,0,1699539414,13003.645117039989,107.17701639000006,54386.887438080004 2023-11-09,14:16:56.000,313,11083712,-795,0,1699539415,13003.779843239994,107.07832857000176,54387.06910320001 2023-11-09,14:16:57.000,313,11083657,-795,0,1699539416,13003.85394265,106.99373901000217,54386.92936080001 2023-11-09,14:16:58.000,313,11083706,-795,0,1699539417,13003.921305749995,106.88095292999787,54386.824554 2023-11-09,14:16:59.000,313,11083714,-795,0,1699539418,13004.03582302,106.83160902000236,54386.957309280006 2023-11-09,14:17:00.000,313,11083692,-795,0,1699539419,13004.23791232,106.80341249999765,54387.13198728 2023-11-09,14:17:01.000,313,11083709,-795,0,1699539420,13004.332220659991,106.83160902000236,54387.006219120005 2023-11-09,14:17:02.000,313,11083734,-795,0,1699539421,13004.419792690001,106.89505119000387,54387.11102592 2023-11-09,14:17:03.000,313,11083711,-795,0,1699539422,13004.574727819992,106.97964075000345,54387.271729680004 2023-11-09,14:17:04.000,313,11083741,-795,0,1699539423,13004.588200439997,107.12062334999791,54387.36256224001 2023-11-09,14:17:05.000,313,11083686,-795,0,1699539424,13004.621881990002,107.28980247000436,54387.28570392001 2023-11-09,14:17:06.000,313,11083693,-795,0,1699539425,13004.480419480002,107.4166868100001,54387.21583272001 2023-11-09,14:17:07.000,313,11083666,-795,0,1699539426,13004.453474239992,107.52242375999776,54387.19487136001 2023-11-09,14:17:08.000,313,11083722,-795,0,1699539427,13004.413056379992,107.63520984000206,54387.44640768 2023-11-09,14:17:09.000,313,11083714,-795,0,1699539428,13004.278330180001,107.75504504999844,54387.460381920006 2023-11-09,14:17:10.000,313,11083707,-795,0,1699539429,13004.17728553,107.81848721999995,54387.4883304 2023-11-09,14:17:11.000,313,11083712,-795,0,1699539430,13003.99540516,107.93127330000425,54387.411472080006 2023-11-09,14:17:12.000,313,11083713,-795,0,1699539431,13003.83373372,108.03701025000191,54387.35557512 2023-11-09,14:17:13.000,313,11083733,-795,0,1699539432,13003.74616168999,108.07225589999871,54387.45339480001 2023-11-09,14:17:14.000,313,11083745,-795,0,1699539433,13003.692271209999,108.11455068000214,54387.35557512 2023-11-09,14:17:15.000,313,11083716,-795,0,1699539434,13003.611435489998,108.20618937000108,54387.44640768 2023-11-09,14:17:16.000,313,11083708,-795,0,1699539435,13003.496918219993,108.21323850000044,54387.25775544 2023-11-09,14:17:17.000,313,11083713,-795,0,1699539436,13003.510390839998,108.29782806000003,54387.33461376001 2023-11-09,14:17:18.000,313,11083693,-795,0,1699539437,13003.611435489998,108.3330737100041,54387.50230464001 2023-11-09,14:17:19.000,313,11083714,-795,0,1699539438,13003.678798589994,108.39651587999833,54387.49531752 2023-11-09,14:17:20.000,313,11083675,-795,0,1699539439,13003.759634309994,108.51635109000199,54387.558201600004 2023-11-09,14:17:21.000,313,11083699,-795,0,1699539440,13003.78657954999,108.58684239000286,54387.579162960006 2023-11-09,14:17:22.000,313,11083711,-795,0,1699539441,13003.739425379994,108.69257934000052,54387.36954936 2023-11-09,14:17:23.000,313,11083684,-795,0,1699539442,13003.793315859999,108.83356194000226,54387.45339480001 2023-11-09,14:17:24.000,313,11083704,-795,0,1699539443,13003.820261099994,108.93224976000056,54387.55121448001 2023-11-09,14:17:25.000,313,11083753,-795,0,1699539444,13003.74616168999,108.96749541000463,54387.628072800006 2023-11-09,14:17:26.000,313,11083720,-795,0,1699539445,13003.618171799993,109.12962540000444,54387.40448496001 2023-11-09,14:17:27.000,313,11083739,-795,0,1699539446,13003.611435489998,109.18601843999932,54387.61409856 2023-11-09,14:17:28.000,313,11083719,-795,0,1699539447,13003.544072389988,109.2706079999989,54387.69794400001 2023-11-09,14:17:29.000,313,11083691,-795,0,1699539448,13003.375664639992,109.2847062600049,54387.68396976 2023-11-09,14:17:30.000,313,11083725,-795,0,1699539449,13003.267883679997,109.30585365000297,54387.46736904 2023-11-09,14:17:31.000,313,11083645,-795,0,1699539450,13003.160102720001,109.26355886999954,54387.50230464001 2023-11-09,14:17:32.000,313,11083692,-795,0,1699539451,13003.03884914,109.2353623500021,54387.390510720004 2023-11-09,14:17:33.000,313,11083724,-795,0,1699539452,13003.086003309996,109.15782192000188,54387.29967816 2023-11-09,14:17:34.000,313,11083730,-795,0,1699539453,13003.146630099996,109.1366745300038,54387.2787168 2023-11-09,14:17:35.000,313,11083725,-795,0,1699539454,13003.321774160002,109.03093757999886,54387.390510720004 2023-11-09,14:17:36.000,313,11083709,-795,0,1699539455,13003.517127149993,109.01683932000014,54387.29967816 2023-11-09,14:17:37.000,313,11083696,-795,0,1699539456,13003.705743829989,108.89700411000376,54387.23679408001 2023-11-09,14:17:38.000,313,11083685,-795,0,1699539457,13003.92804205999,108.85470933000033,54387.02019336 2023-11-09,14:17:39.000,313,11083684,-795,0,1699539458,13004.21770339,108.79831628999818,54387.08307744 2023-11-09,14:17:40.000,313,11083715,-795,0,1699539459,13004.534309959992,108.78421802999947,54387.15294864 2023-11-09,14:17:41.000,313,11083729,-795,0,1699539460,13004.783553429988,108.74897238000267,54387.02718048001 2023-11-09,14:17:42.000,313,11083723,-795,0,1699539461,13005.059742139994,108.66438282000308,54387.21583272001 2023-11-09,14:17:43.000,313,11083714,-795,0,1699539462,13005.28877667999,108.5797932600035,54387.42544632 2023-11-09,14:17:44.000,313,11083738,-795,0,1699539463,13005.517811220001,108.53749848000007,54387.36256224001 2023-11-09,14:17:45.000,313,11083720,-795,0,1699539464,13005.645801109997,108.40356500999769,54387.411472080006 2023-11-09,14:17:46.000,313,11083696,-795,0,1699539465,13005.672746349992,108.40356500999769,54387.30666528 2023-11-09,14:17:47.000,313,11083710,-795,0,1699539466,13005.773790999992,108.30487718999939,54387.33461376001 2023-11-09,14:17:48.000,313,11083714,-795,0,1699539467,13005.814208859993,108.25553328000387,54387.44640768 2023-11-09,14:17:49.000,313,11083718,-795,0,1699539468,13005.935462439993,108.16389458999765,54387.460381920006 2023-11-09,14:17:50.000,313,11083669,-795,0,1699539469,13005.854626719993,107.98766633999912,54387.57217584001 2023-11-09,14:17:51.000,313,11083723,-795,0,1699539470,13005.760318380002,107.93127330000425,54387.460381920006 2023-11-09,14:17:52.000,313,11083749,-795,0,1699539471,13005.659273730002,107.8748802600021,54387.31365240001 2023-11-09,14:17:53.000,313,11083684,-795,0,1699539472,13005.659273730002,107.71275027000229,54387.49531752 2023-11-09,14:17:54.000,313,11083703,-795,0,1699539473,13005.605383249997,107.6281607100027,54387.460381920006 2023-11-09,14:17:55.000,313,11083684,-795,0,1699539474,13005.504338599996,107.5294728900044,54387.509291760005 2023-11-09,14:17:56.000,313,11083667,-795,0,1699539475,13005.463920739996,107.39553942000202,54387.18089712 2023-11-09,14:17:57.000,313,11083680,-795,0,1699539476,13005.531283839991,107.3532446399986,54387.44640768 2023-11-09,14:17:58.000,313,11083734,-795,0,1699539477,13005.645801109997,107.28275333999773,54387.69794400001 2023-11-09,14:17:59.000,313,11083707,-795,0,1699539478,13005.659273730002,107.25455682000029,54387.7328796 2023-11-09,14:18:00.000,313,11083706,-795,0,1699539479,13005.692955279992,107.27570420999837,54387.81672504001 2023-11-09,14:18:01.000,313,11083677,-795,0,1699539480,13005.632328489992,107.33209725000052,54387.83069928 2023-11-09,14:18:02.000,313,11083680,-795,0,1699539481,13005.571701699992,107.3814411600033,54387.76082808 2023-11-09,14:18:03.000,313,11083707,-795,0,1699539482,13005.504338599996,107.47307985000225,54387.73986672001 2023-11-09,14:18:04.000,313,11083709,-795,0,1699539483,13005.383085019996,107.64930810000078,54387.9774288 2023-11-09,14:18:05.000,313,11083738,-795,0,1699539484,13005.24835881999,107.74094678999973,54388.03332576001 2023-11-09,14:18:06.000,313,11083713,-795,0,1699539485,13005.012587969999,107.93127330000425,54388.12415832001 2023-11-09,14:18:07.000,313,11083686,-795,0,1699539486,13004.776817119993,108.07225589999871,54388.10319696001 2023-11-09,14:18:08.000,313,11083735,-795,0,1699539487,13004.588200439997,108.14274719999958,54388.23595224 2023-11-09,14:18:09.000,313,11083636,-795,0,1699539488,13004.25812125,108.24143501999788,54388.23595224 2023-11-09,14:18:10.000,313,11083702,-795,0,1699539489,13004.03582302,108.39651587999833,54388.19402952 2023-11-09,14:18:11.000,313,11083648,-795,0,1699539490,13003.76637061999,108.48815457000455,54388.16608104 2023-11-09,14:18:12.000,313,11083720,-795,0,1699539491,13003.544072389988,108.52340022000135,54387.9774288 2023-11-09,14:18:13.000,313,11083735,-795,0,1699539492,13003.348719399997,108.59389152000222,54387.92153184 2023-11-09,14:18:14.000,313,11083683,-795,0,1699539493,13003.261147370002,108.6150389100003,54387.98441592001 2023-11-09,14:18:15.000,313,11083679,-795,0,1699539494,13003.294828919992,108.65028456000437,54388.10319696001 2023-11-09,14:18:16.000,313,11083730,-795,0,1699539495,13003.234202129992,108.60798978000093,54388.0473 2023-11-09,14:18:17.000,313,11083595,-795,0,1699539496,13003.234202129992,108.6150389100003,54387.914544720006 2023-11-09,14:18:18.000,313,11083718,-795,0,1699539497,13003.261147370002,108.59389152000222,54387.68396976 2023-11-09,14:18:19.000,313,11083640,-795,0,1699539498,13003.375664639992,108.54454760999943,54387.628072800006 2023-11-09,14:18:20.000,313,11083717,-795,0,1699539499,13003.591226559998,108.53749848000007,54387.558201600004 2023-11-09,14:18:21.000,313,11083657,-795,0,1699539500,13003.78657954999,108.52340022000135,54387.55121448001 2023-11-09,14:18:22.000,313,11083741,-795,0,1699539501,13004.06950456999,108.39651587999833,54387.55121448001 2023-11-09,14:18:23.000,313,11083722,-795,0,1699539502,13004.352429589992,108.35422110000218,54387.69794400001 2023-11-09,14:18:24.000,313,11083726,-795,0,1699539503,13004.547782579997,108.28372980000131,54387.579162960006 2023-11-09,14:18:25.000,313,11083681,-795,0,1699539504,13004.803762359988,108.22733675999916,54387.58615008 2023-11-09,14:18:26.000,313,11083717,-795,0,1699539505,13004.978906419994,108.14274719999958,54387.43243344001 2023-11-09,14:18:27.000,313,11083710,-795,0,1699539506,13005.221413579995,108.12864894000086,54387.42544632 2023-11-09,14:18:28.000,313,11083630,-795,0,1699539507,13005.37634871,108.11455068000214,54387.38352360001 2023-11-09,14:18:29.000,313,11083717,-795,0,1699539508,13005.605383249997,108.09340329000406,54387.57217584001 2023-11-09,14:18:30.000,313,11083689,-795,0,1699539509,13005.726636829997,108.05110851000063,54387.60012432001 2023-11-09,14:18:31.000,313,11083705,-795,0,1699539510,13005.881571960002,108.05815763999999,54387.60012432001 2023-11-09,14:18:32.000,313,11083732,-795,0,1699539511,13005.881571960002,108.14274719999958,54387.46736904 2023-11-09,14:18:33.000,313,11083610,-795,0,1699539512,13005.854626719993,108.17799285000365,54387.32063952 2023-11-09,14:18:34.000,313,11083651,-795,0,1699539513,13005.989352919998,108.24143501999788,54387.4883304 2023-11-09,14:18:35.000,313,11083680,-795,0,1699539514,13006.029770779998,108.27668067000195,54387.55121448001 2023-11-09,14:18:36.000,313,11083689,-795,0,1699539515,13006.117342809994,108.38946674999897,54387.5931372 2023-11-09,14:18:37.000,313,11083698,-795,0,1699539516,13006.171233289999,108.4317615300024,54387.49531752 2023-11-09,14:18:38.000,313,11083725,-795,0,1699539517,13006.25206901,108.48815457000455,54387.558201600004 2023-11-09,14:18:39.000,313,11083746,-795,0,1699539518,13006.39353152,108.50930196000263,54387.795763680006 2023-11-09,14:18:40.000,313,11083611,-795,0,1699539519,13006.43394938,108.55159673999879,54387.795763680006 2023-11-09,14:18:41.000,313,11083667,-795,0,1699539520,13006.49457617,108.55864586999814,54387.68396976 2023-11-09,14:18:42.000,313,11083712,-795,0,1699539521,13006.48783985999,108.56569500000478,54387.676982640005 2023-11-09,14:18:43.000,313,11083663,-795,0,1699539522,13006.541730339995,108.54454760999943,54387.76781520001 2023-11-09,14:18:44.000,313,11083722,-795,0,1699539523,13006.55520296,108.49520370000391,54387.85166064 2023-11-09,14:18:45.000,313,11083701,-795,0,1699539524,13006.55520296,108.41766327000369,54387.844673520005 2023-11-09,14:18:46.000,313,11083737,-795,0,1699539525,13006.501312479995,108.36127023000154,54387.83069928 2023-11-09,14:18:47.000,313,11083724,-795,0,1699539526,13006.5147851,108.31192631999875,54387.872622 2023-11-09,14:18:48.000,313,11083716,-795,0,1699539527,13006.50804878999,108.21323850000044,54388.061274240004 2023-11-09,14:18:49.000,313,11083689,-795,0,1699539528,13006.501312479995,108.13569807000022,54387.99839016 2023-11-09,14:18:50.000,313,11083697,-795,0,1699539529,13006.460894619995,108.05110851000063,54387.963454560006 2023-11-09,14:18:51.000,313,11083676,-795,0,1699539530,13006.47436724,108.01586286000384,54387.90057048 2023-11-09,14:18:52.000,313,11083679,-795,0,1699539531,13006.54846664999,107.98766633999912,54387.90755760001 2023-11-09,14:18:53.000,313,11083712,-795,0,1699539532,13006.521521409995,107.98061720999976,54387.942493200004 2023-11-09,14:18:54.000,313,11083727,-795,0,1699539533,13006.716874400001,107.94537156000297,54388.06826136 2023-11-09,14:18:55.000,313,11083731,-795,0,1699539534,13006.858336910002,107.93832243000361,54388.131145440006 2023-11-09,14:18:56.000,313,11083671,-795,0,1699539535,13006.966117869997,107.95946982000169,54387.98441592001 2023-11-09,14:18:57.000,313,11083717,-795,0,1699539536,13006.972854179992,108.01586286000384,54387.746853840006 2023-11-09,14:18:58.000,313,11083705,-795,0,1699539537,13007.275988129993,108.0863541600047,54388.10319696001 2023-11-09,14:18:59.000,313,11083700,-795,0,1699539538,13007.498286359994,108.14979632999894,54388.10319696001 2023-11-09,14:19:00.000,313,11083725,-795,0,1699539539,13007.73405721,108.20618937000108,54388.15909392 2023-11-09,14:19:01.000,313,11083670,-795,0,1699539540,13007.888992339991,108.24848415000451,54388.07524848001 2023-11-09,14:19:02.000,313,11083709,-795,0,1699539541,13008.151708429992,108.24143501999788,54388.228965120004 2023-11-09,14:19:03.000,313,11083747,-795,0,1699539542,13008.414424519993,108.27668067000195,54388.4315916 2023-11-09,14:19:04.000,313,11083716,-795,0,1699539543,13008.66366798999,108.27668067000195,54388.55037264 2023-11-09,14:19:05.000,313,11083697,-795,0,1699539544,13008.85228467,108.24848415000451,54388.52242416 2023-11-09,14:19:06.000,313,11083713,-795,0,1699539545,13009.00721979999,108.22733675999916,54388.48748856001 2023-11-09,14:19:07.000,313,11083640,-795,0,1699539546,13009.249726959992,108.1568454599983,54388.49447568 2023-11-09,14:19:08.000,313,11083730,-795,0,1699539547,13009.451816259992,108.07930502999807,54388.78793472 2023-11-09,14:19:09.000,313,11083698,-795,0,1699539548,13009.626960319998,108.02996112000255,54388.76697336 2023-11-09,14:19:10.000,313,11083731,-795,0,1699539549,13009.754950209994,107.9101259099989,54388.82287032001 2023-11-09,14:19:11.000,313,11083688,-795,0,1699539550,13009.855994859994,107.81848721999995,54388.90671576 2023-11-09,14:19:12.000,313,11083703,-795,0,1699539551,13009.93009427,107.80438896000123,54388.899728640004 2023-11-09,14:19:13.000,313,11083664,-795,0,1699539552,13009.90314902999,107.69865201000357,54388.8158832 2023-11-09,14:19:14.000,313,11083677,-795,0,1699539553,13009.97051213,107.62111158000334,54388.89274152001 2023-11-09,14:19:15.000,313,11083722,-795,0,1699539554,13009.9503032,107.54357115000312,54388.96261272001 2023-11-09,14:19:16.000,313,11083707,-795,0,1699539555,13009.94356688999,107.47307985000225,54389.03248392 2023-11-09,14:19:17.000,313,11083695,-795,0,1699539556,13009.84252223999,107.40963768000074,54389.01152256001 2023-11-09,14:19:18.000,313,11083684,-795,0,1699539557,13009.829049619999,107.3532446399986,54389.04645816 2023-11-09,14:19:19.000,313,11083726,-795,0,1699539558,13009.808840689999,107.26160594999965,54389.17222632 2023-11-09,14:19:20.000,313,11083696,-795,0,1699539559,13009.728004969998,107.14177074000327,54389.10235512 2023-11-09,14:19:21.000,313,11083660,-795,0,1699539560,13009.653905559993,107.1065250899992,54389.137290720006 2023-11-09,14:19:22.000,313,11083660,-795,0,1699539561,13009.653905559993,107.00078814000153,54389.22812328001 2023-11-09,14:19:23.000,313,11083687,-795,0,1699539562,13009.539388290003,106.93029684000066,54389.24209752 2023-11-09,14:19:24.000,313,11083722,-795,0,1699539563,13009.512443049993,106.79636336999829,54389.31196872 2023-11-09,14:19:25.000,313,11083720,-795,0,1699539564,13009.411398399992,106.73997033000342,54389.31895584 2023-11-09,14:19:26.000,313,11083720,-795,0,1699539565,13009.357507920002,106.69062642000063,54389.270046 2023-11-09,14:19:27.000,313,11083688,-795,0,1699539566,13009.290144819992,106.65538077000383,54389.34690432001 2023-11-09,14:19:28.000,313,11083704,-795,0,1699539567,13009.229518029992,106.55669294999825,54389.43773688 2023-11-09,14:19:29.000,313,11083652,-795,0,1699539568,13009.195836480001,106.53554556000017,54389.32594296001 2023-11-09,14:19:30.000,313,11083731,-795,0,1699539569,13009.121737069996,106.47915251999802,54389.36087856 2023-11-09,14:19:31.000,313,11083682,-795,0,1699539570,13009.108264449991,106.42275948000315,54389.38183992 2023-11-09,14:19:32.000,313,11083700,-795,0,1699539571,13009.0745829,106.366366440001,54389.36087856 2023-11-09,14:19:33.000,313,11083734,-795,0,1699539572,13008.99374718,106.30997339999885,54389.235110400004 2023-11-09,14:19:34.000,313,11083725,-795,0,1699539573,13008.98701086999,106.21833470999991,54389.304981600006 2023-11-09,14:19:35.000,313,11083711,-795,0,1699539574,13009.040901349996,106.11259776000225,54389.4796596 2023-11-09,14:19:36.000,313,11083719,-795,0,1699539575,13009.04763765999,106.00686081000458,54389.4097884 2023-11-09,14:19:37.000,313,11083710,-795,0,1699539576,13008.99374718,105.95751690000179,54389.402801280004 2023-11-09,14:19:38.000,313,11083698,-795,0,1699539577,13008.92638407999,105.85177995000413,54389.235110400004 2023-11-09,14:19:39.000,313,11083745,-795,0,1699539578,13008.91291146,105.78128865000326,54389.22812328001 2023-11-09,14:19:40.000,313,11083714,-795,0,1699539579,13008.95332932,105.68260082999768,54389.37485280001 2023-11-09,14:19:41.000,313,11083703,-795,0,1699539580,13008.838812049995,105.66850256999896,54389.24908464001 2023-11-09,14:19:42.000,313,11083738,-795,0,1699539581,13008.80513049999,105.60506040000473,54389.27703312001 2023-11-09,14:19:43.000,313,11083690,-795,0,1699539582,13008.79165788,105.56981475000066,54389.423762640006 2023-11-09,14:19:44.000,313,11083737,-795,0,1699539583,13008.78492156999,105.57686388000002,54389.521582320005 2023-11-09,14:19:45.000,313,11083667,-795,0,1699539584,13008.757976329995,105.54866736000258,54389.4097884 2023-11-09,14:19:46.000,313,11083733,-795,0,1699539585,13008.71082216,105.45702867000364,54389.2001748 2023-11-09,14:19:47.000,313,11083683,-795,0,1699539586,13008.69061323,105.45702867000364,54389.2001748 2023-11-09,14:19:48.000,313,11083667,-795,0,1699539587,13008.798394189995,105.35834084999806,54389.26305888 2023-11-09,14:19:49.000,313,11083745,-795,0,1699539588,13008.879229909995,105.29489868000383,54389.22113616 2023-11-09,14:19:50.000,313,11083730,-795,0,1699539589,13009.01395611,105.19621085999825,54389.26305888 2023-11-09,14:19:51.000,313,11083666,-795,0,1699539590,13009.067846589991,105.13981782000337,54389.10934224001 2023-11-09,14:19:52.000,313,11083684,-795,0,1699539591,13009.182363859996,105.06227739000315,54389.03947104001 2023-11-09,14:19:53.000,313,11083661,-795,0,1699539592,13009.249726959992,104.94949130999885,54389.01152256001 2023-11-09,14:19:54.000,313,11083684,-795,0,1699539593,13009.310353749992,104.86490174999926,54388.8857544 2023-11-09,14:19:55.000,313,11083723,-795,0,1699539594,13009.384453159997,104.76621393000096,54388.79492184001 2023-11-09,14:19:56.000,313,11083719,-795,0,1699539595,13009.438343640002,104.59703481000179,54388.74601200001 2023-11-09,14:19:57.000,313,11083716,-795,0,1699539596,13009.431607329992,104.53359264000028,54388.6412052 2023-11-09,14:19:58.000,313,11083725,-795,0,1699539597,13009.344035299997,104.4490030800007,54388.55037264 2023-11-09,14:19:59.000,313,11083729,-795,0,1699539598,13009.512443049993,104.29392222000024,54388.70408928001 2023-11-09,14:20:00.000,313,11083717,-795,0,1699539599,13009.472025189993,104.1670378800045,54388.78793472 2023-11-09,14:20:01.000,313,11083711,-795,0,1699539600,13009.431607329992,104.02605528000277,54388.66915368 2023-11-09,14:20:02.000,313,11083691,-795,0,1699539601,13009.384453159997,103.88507268000103,54388.4315916 2023-11-09,14:20:03.000,313,11083704,-795,0,1699539602,13009.296881130002,103.77228660000401,54388.26390072 2023-11-09,14:20:04.000,313,11083721,-795,0,1699539603,13009.344035299997,103.60310748000484,54388.28486208 2023-11-09,14:20:05.000,313,11083683,-795,0,1699539604,13009.330562679992,103.50441965999926,54388.3267848 2023-11-09,14:20:06.000,313,11083722,-795,0,1699539605,13009.424871019997,103.3634370600048,54388.466527200006 2023-11-09,14:20:07.000,313,11083673,-795,0,1699539606,13009.512443049993,103.23655272000178,54388.43857872001 2023-11-09,14:20:08.000,313,11083693,-795,0,1699539607,13009.478761500002,103.09557012000005,54388.43857872001 2023-11-09,14:20:09.000,313,11083681,-795,0,1699539608,13009.418134710002,102.97573491000367,54388.20101664001 2023-11-09,14:20:10.000,313,11083681,-795,0,1699539609,13009.397925780002,102.82065405000321,54388.09620984 2023-11-09,14:20:11.000,313,11083773,-795,0,1699539610,13009.431607329992,102.70081883999956,54388.1171712 2023-11-09,14:20:12.000,313,11083728,-795,0,1699539611,13009.431607329992,102.5457379799991,54388.07524848001 2023-11-09,14:20:13.000,313,11083708,-795,0,1699539612,13009.431607329992,102.45409929000016,54388.249926480006 2023-11-09,14:20:14.000,313,11083710,-795,0,1699539613,13009.384453159997,102.33426408000378,54388.20800376 2023-11-09,14:20:15.000,313,11083730,-795,0,1699539614,13009.276672200001,102.18623235000268,54388.16608104 2023-11-09,14:20:16.000,313,11083729,-795,0,1699539615,13009.249726959992,102.09459366000374,54388.13813256 2023-11-09,14:20:17.000,313,11083696,-795,0,1699539616,13009.135209690001,101.97475845000008,54388.14511968 2023-11-09,14:20:18.000,313,11083678,-795,0,1699539617,13009.0745829,101.82672671999899,54388.05428712001 2023-11-09,14:20:19.000,313,11083725,-795,0,1699539618,13008.85228467,101.65754759999982,54388.08922272 2023-11-09,14:20:20.000,313,11083732,-795,0,1699539619,13008.85228467,101.44607370000449,54388.10319696001 2023-11-09,14:20:21.000,313,11083707,-795,0,1699539620,13008.73103109,101.24164893000125,54387.92153184 2023-11-09,14:20:22.000,313,11083683,-795,0,1699539621,13008.670404299999,101.05837155000336,54387.99839016 2023-11-09,14:20:23.000,313,11083724,-795,0,1699539622,13008.670404299999,100.74116070000309,54388.082235600006 2023-11-09,14:20:24.000,313,11083714,-795,0,1699539623,13008.656931679994,100.53673592999985,54388.02633864 2023-11-09,14:20:25.000,313,11083712,-795,0,1699539624,13008.616513819994,100.26886899000237,54388.04031288 2023-11-09,14:20:26.000,313,11083706,-795,0,1699539625,13008.589568579999,99.95165814000211,54387.78877656001 2023-11-09,14:20:27.000,313,11083688,-795,0,1699539626,13008.549150719999,99.74018423999951,54387.88659624001 2023-11-09,14:20:28.000,313,11083714,-795,0,1699539627,13008.569359649999,99.47231730000203,54387.93550608001 2023-11-09,14:20:29.000,313,11083758,-795,0,1699539628,13008.515469169994,99.21149949000392,54387.94948032 2023-11-09,14:20:30.000,313,11083722,-795,0,1699539629,13008.515469169994,98.99297646000196,54387.963454560006 2023-11-09,14:20:31.000,313,11083748,-795,0,1699539630,13008.394215589993,98.8026499500047,54387.86563488001 2023-11-09,14:20:32.000,313,11083716,-795,0,1699539631,13008.299907250002,98.57707779000339,54387.75384096 2023-11-09,14:20:33.000,313,11083702,-795,0,1699539632,13008.185389979997,98.37265302000014,54387.83069928 2023-11-09,14:20:34.000,313,11083715,-795,0,1699539633,13008.070872709992,98.14003172999946,54387.71191824 2023-11-09,14:20:35.000,313,11083706,-795,0,1699539634,13007.888992339991,97.94265609000286,54387.65602128 2023-11-09,14:20:36.000,313,11083693,-795,0,1699539635,13007.77447507,97.77347697000368,54387.607111440004 2023-11-09,14:20:37.000,313,11083706,-795,0,1699539636,13007.58585838999,97.51970828999765,54387.439420560004 2023-11-09,14:20:38.000,313,11083714,-795,0,1699539637,13007.498286359994,97.27298873999825,54387.39749784 2023-11-09,14:20:39.000,313,11083732,-795,0,1699539638,13007.430923259999,97.04741658000421,54387.55121448001 2023-11-09,14:20:40.000,313,11083725,-795,0,1699539639,13007.343351229989,96.80774616000417,54387.47435616 2023-11-09,14:20:41.000,313,11083717,-795,0,1699539640,13007.235570269993,96.55397747999814,54387.292691040006 2023-11-09,14:20:42.000,313,11083726,-795,0,1699539641,13007.161470859988,96.33545445000345,54387.02019336 2023-11-09,14:20:43.000,313,11083689,-795,0,1699539642,13007.087371449998,96.05348924999998,54387.09705168001 2023-11-09,14:20:44.000,313,11083742,-795,0,1699539643,13007.067162519998,95.77152405000379,54387.11801304001 2023-11-09,14:20:45.000,313,11083757,-795,0,1699539644,13006.993063109992,95.46136233000288,54387.055128960004 2023-11-09,14:20:46.000,313,11083683,-795,0,1699539645,13006.925700009997,95.2287410400022,54386.84551536 2023-11-09,14:20:47.000,313,11083724,-795,0,1699539646,13006.844864289997,94.93267758000002,54386.824554 2023-11-09,14:20:48.000,313,11083755,-795,0,1699539647,13006.824655359997,94.65776151000318,54386.92237368 2023-11-09,14:20:49.000,313,11083707,-795,0,1699539648,13006.669720229991,94.34759979000228,54386.768657040004 2023-11-09,14:20:50.000,313,11083738,-795,0,1699539649,13006.501312479995,94.05858545999945,54386.405326800006 2023-11-09,14:20:51.000,313,11083682,-795,0,1699539650,13006.460894619995,93.78366939000261,54386.454236640006 2023-11-09,14:20:52.000,313,11083752,-795,0,1699539651,13006.339641039995,93.48055680000107,54386.41930104 2023-11-09,14:20:53.000,313,11083752,-795,0,1699539652,13006.211651149999,93.18449333999888,54386.41231392 2023-11-09,14:20:54.000,313,11083733,-795,0,1699539653,13006.157760669994,92.88138075000461,54386.34942984 2023-11-09,14:20:55.000,313,11083696,-795,0,1699539654,13005.982616609988,92.6064646800005,54386.18872608001 2023-11-09,14:20:56.000,313,11083697,-795,0,1699539655,13005.773790999992,92.33859774000302,54385.99308672001 2023-11-09,14:20:57.000,313,11083741,-795,0,1699539656,13005.666010039997,92.0495834100002,54385.96513824 2023-11-09,14:20:58.000,313,11083742,-795,0,1699539657,13005.538020150001,91.75351994999801,54385.881292800004 2023-11-09,14:20:59.000,313,11083728,-795,0,1699539658,13005.26856774999,91.45040736000374,54385.49001408001 2023-11-09,14:21:00.000,313,11083719,-795,0,1699539659,13005.29551299,91.18958954999835,54385.55289816 2023-11-09,14:21:01.000,313,11083741,-795,0,1699539660,13005.07321476,90.92877174000023,54385.35027168001 2023-11-09,14:21:02.000,313,11083698,-795,0,1699539661,13005.012587969999,90.66090480000275,54385.31533608 2023-11-09,14:21:03.000,313,11083726,-795,0,1699539662,13004.925015939989,90.38598872999864,54385.39219440001 2023-11-09,14:21:04.000,313,11083712,-795,0,1699539663,13004.837443909993,90.13926917999925,54385.280400480005 2023-11-09,14:21:05.000,313,11083727,-795,0,1699539664,13004.702717710003,89.93484441000328,54385.1476452 2023-11-09,14:21:06.000,313,11083731,-795,0,1699539665,13004.588200439997,89.7374687699994,54385.0079028 2023-11-09,14:21:07.000,313,11083712,-795,0,1699539666,13004.446737929997,89.50484747999872,54384.86816040001 2023-11-09,14:21:08.000,313,11083743,-795,0,1699539667,13004.325484349996,89.28632445000403,54384.78431496 2023-11-09,14:21:09.000,313,11083716,-795,0,1699539668,13004.143603979996,89.12419446000422,54384.609636960005 2023-11-09,14:21:10.000,313,11083740,-795,0,1699539669,13004.17054921999,88.89157317000354,54384.73540512 2023-11-09,14:21:11.000,313,11083685,-795,0,1699539670,13004.04929563999,88.67305014000158,54384.658546800005 2023-11-09,14:21:12.000,313,11083752,-795,0,1699539671,13003.96845991999,88.46157623999898,54384.4489332 2023-11-09,14:21:13.000,313,11083653,-795,0,1699539672,13003.80678847999,88.25715147000301,54384.45592032 2023-11-09,14:21:14.000,313,11083725,-795,0,1699539673,13003.604699179989,88.03862844000105,54384.225345360006 2023-11-09,14:21:15.000,313,11083725,-795,0,1699539674,13003.496918219993,87.86240019000252,54384.14848704001 2023-11-09,14:21:16.000,313,11083709,-795,0,1699539675,13003.234202129992,87.60863151000376,54383.91791208 2023-11-09,14:21:17.000,313,11083684,-795,0,1699539676,13003.052321759991,87.47469804000139,54383.79214392001 2023-11-09,14:21:18.000,313,11083725,-795,0,1699539677,13002.803078289995,87.2914206600035,54383.67336288001 2023-11-09,14:21:19.000,313,11083671,-795,0,1699539678,13002.61446161,87.11519240999769,54383.5406076 2023-11-09,14:21:20.000,313,11083708,-795,0,1699539679,13002.365218139988,86.96011155000451,54383.435800800005 2023-11-09,14:21:21.000,313,11083659,-795,0,1699539680,13002.142919910002,86.77683416999935,54383.31003264001 2023-11-09,14:21:22.000,313,11083705,-795,0,1699539681,13001.859994890001,86.64290070000425,54383.2261872 2023-11-09,14:21:23.000,313,11083735,-795,0,1699539682,13001.59054248999,86.4878198400038,54383.17727736 2023-11-09,14:21:24.000,313,11083719,-795,0,1699539683,13001.267199609989,86.34683724000206,54383.12138040001 2023-11-09,14:21:25.000,313,11083709,-795,0,1699539684,13000.903438870002,86.13536333999946,54382.9117668 2023-11-09,14:21:26.000,313,11083730,-795,0,1699539685,13000.633986469991,86.00142987000436,54382.80696000001 2023-11-09,14:21:27.000,313,11083759,-795,0,1699539686,13000.35106144999,85.79700510000112,54382.68119184 2023-11-09,14:21:28.000,313,11083687,-795,0,1699539687,13000.054663809999,85.62077685000258,54382.695166080004 2023-11-09,14:21:29.000,313,11083669,-795,0,1699539688,12999.765002480002,85.45864686000277,54382.46459112 2023-11-09,14:21:30.000,313,11083779,-795,0,1699539689,12999.495550079992,85.33176251999976,54382.34581008 2023-11-09,14:21:31.000,313,11083705,-795,0,1699539690,12999.25304291999,85.21192731000338,54382.25497752001 2023-11-09,14:21:32.000,313,11083727,-795,0,1699539691,12998.97011789999,85.15553427000123,54382.01042832 2023-11-09,14:21:33.000,313,11083720,-795,0,1699539692,12998.700665499993,85.04979732000356,54381.82876320001 2023-11-09,14:21:34.000,313,11083665,-795,0,1699539693,12998.552466679997,84.95815863000462,54381.87068592001 2023-11-09,14:21:35.000,313,11083732,-795,0,1699539694,12998.323432140001,84.90881472000183,54381.7239564 2023-11-09,14:21:36.000,313,11083655,-795,0,1699539695,12998.14155177,84.85947080999904,54381.60517536 2023-11-09,14:21:37.000,313,11083701,-795,0,1699539696,12997.85862675,84.73963560000266,54381.22787088001 2023-11-09,14:21:38.000,313,11083695,-795,0,1699539697,12997.676746379999,84.71848821000458,54381.24883224001 2023-11-09,14:21:39.000,313,11083750,-795,0,1699539698,12997.454448149998,84.66914430000179,54381.10210272 2023-11-09,14:21:40.000,313,11083696,-795,0,1699539699,12997.211940989997,84.60570213000028,54380.94838608 2023-11-09,14:21:41.000,313,11083726,-795,0,1699539700,12996.935752279991,84.56340735000413,54380.65492704001 2023-11-09,14:21:42.000,313,11083756,-795,0,1699539701,12996.75387190999,84.47881779000454,54380.6409528 2023-11-09,14:21:43.000,313,11083692,-795,0,1699539702,12996.55851892,84.35193345000152,54380.57806872001 2023-11-09,14:21:44.000,313,11083747,-795,0,1699539703,12996.336220689998,84.39422822999768,54380.5012104 2023-11-09,14:21:45.000,313,11083715,-795,0,1699539704,12996.181285559993,84.34488432000217,54380.31954528001 2023-11-09,14:21:46.000,313,11083731,-795,0,1699539705,12995.905096850001,84.2743930200013,54379.99115064 2023-11-09,14:21:47.000,313,11083741,-795,0,1699539706,12995.716480169991,84.26734389000194,54379.90730520001 2023-11-09,14:21:48.000,313,11083746,-795,0,1699539707,12995.628908139995,84.28144215000066,54379.94922792 2023-11-09,14:21:49.000,313,11083681,-795,0,1699539708,12995.548072419995,84.25324563000322,54379.80948552001 2023-11-09,14:21:50.000,313,11083758,-795,0,1699539709,12995.406609909995,84.3096386699981,54379.7326272 2023-11-09,14:21:51.000,313,11083722,-795,0,1699539710,12995.258411089999,84.34488432000217,54379.60685904 2023-11-09,14:21:52.000,313,11083689,-795,0,1699539711,12995.157366439998,84.42947388000175,54379.32038712 2023-11-09,14:21:53.000,313,11083714,-795,0,1699539712,12995.116948579998,84.4858669200039,54379.341348480004 2023-11-09,14:21:54.000,313,11083721,-795,0,1699539713,12994.941804519993,84.56340735000413,54379.15968336 2023-11-09,14:21:55.000,313,11083740,-795,0,1699539714,12994.854232489997,84.63389864999772,54379.01295384 2023-11-09,14:21:56.000,313,11083733,-795,0,1699539715,12994.631934259996,84.70438994999859,54378.789366000005 2023-11-09,14:21:57.000,313,11083759,-795,0,1699539716,12994.45679019999,84.83832342000096,54378.67757208 2023-11-09,14:21:58.000,313,11083739,-795,0,1699539717,12994.33553661999,84.88061820000439,54378.68455920001 2023-11-09,14:21:59.000,313,11083682,-795,0,1699539718,12994.20081042,84.95110949999798,54378.59372664001 2023-11-09,14:22:00.000,313,11083698,-795,0,1699539719,12993.951566949989,85.08504297000036,54378.27930624001 2023-11-09,14:22:01.000,313,11083724,-795,0,1699539720,12993.897676469998,85.16963252999994,54378.20943504001 2023-11-09,14:22:02.000,313,11083719,-795,0,1699539721,12993.756213959998,85.30356600000232,54378.07667976 2023-11-09,14:22:03.000,313,11083651,-795,0,1699539722,12993.661905619992,85.50094163999893,54378.04174416001 2023-11-09,14:22:04.000,313,11083709,-795,0,1699539723,12993.648433000002,85.58553119999851,54378.01379568001 2023-11-09,14:22:05.000,313,11083701,-795,0,1699539724,12993.533915729997,85.69831728000281,54377.97886008 2023-11-09,14:22:06.000,313,11083711,-795,0,1699539725,12993.459816319992,85.86044727000262,54377.86706616 2023-11-09,14:22:07.000,313,11083749,-795,0,1699539726,12993.405925840001,85.980282479999,54377.832130560004 2023-11-09,14:22:08.000,313,11083658,-795,0,1699539727,12993.34529905,86.14946159999818,54377.853091920006 2023-11-09,14:22:09.000,313,11083657,-795,0,1699539728,12993.190363919995,86.25519855000312,54377.72033664 2023-11-09,14:22:10.000,313,11083702,-795,0,1699539729,12993.01521985999,86.40323028000421,54377.62251696 2023-11-09,14:22:11.000,313,11083741,-795,0,1699539730,12992.846812109994,86.51601636000123,54377.636491200006 2023-11-09,14:22:12.000,313,11083711,-795,0,1699539731,12992.631250189988,86.69224460999976,54377.398929120005 2023-11-09,14:22:13.000,313,11083759,-795,0,1699539732,12992.456106129997,86.87552198999765,54377.37796776 2023-11-09,14:22:14.000,313,11083719,-795,0,1699539733,12992.388743030002,87.05879937000282,54377.496748800004 2023-11-09,14:22:15.000,313,11083719,-795,0,1699539734,12992.179917419991,87.21388023000327,54377.48976168001 2023-11-09,14:22:16.000,313,11083738,-795,0,1699539735,12991.97782811999,87.41830499999924,54377.3570064 2023-11-09,14:22:17.000,313,11083742,-795,0,1699539736,12991.81615667999,87.56633673000033,54377.280148080004 2023-11-09,14:22:18.000,313,11083685,-795,0,1699539737,12991.587122139994,87.74256497999886,54377.25918672 2023-11-09,14:22:19.000,313,11083710,-795,0,1699539738,12991.351351290003,87.8835475800006,54377.09848296 2023-11-09,14:22:20.000,313,11083724,-795,0,1699539739,12991.223361399992,88.05977582999913,54377.09149584 2023-11-09,14:22:21.000,313,11083706,-795,0,1699539740,12991.014535789996,88.21485668999958,54377.0775216 2023-11-09,14:22:22.000,313,11083721,-795,0,1699539741,12990.83939172999,88.3417410300026,54377.11944432 2023-11-09,14:22:23.000,313,11083720,-795,0,1699539742,12990.67772028999,88.48977276000369,54377.12643144001 2023-11-09,14:22:24.000,313,11083723,-795,0,1699539743,12990.489103609994,88.61665709999943,54377.063547360005 2023-11-09,14:22:25.000,313,11083698,-795,0,1699539744,12990.246596449993,88.80698361000395,54376.993676160004 2023-11-09,14:22:26.000,313,11083732,-795,0,1699539745,12989.929989880002,89.032555769998,54376.80502392 2023-11-09,14:22:27.000,313,11083728,-795,0,1699539746,12989.734636889996,89.2440296700006,54376.846946640006 2023-11-09,14:22:28.000,313,11083693,-795,0,1699539747,12989.606647,89.49074922,54376.88886936001 2023-11-09,14:22:29.000,313,11083803,-795,0,1699539748,12989.471920799995,89.7022231200026,54376.95175344 2023-11-09,14:22:30.000,313,11083750,-795,0,1699539749,12989.35740352999,89.95599180000136,54376.90983072 2023-11-09,14:22:31.000,313,11083755,-795,0,1699539750,12989.269831499994,90.18156396000268,54376.846946640006 2023-11-09,14:22:32.000,313,11083719,-795,0,1699539751,12989.114896369989,90.49877481000294,54376.69323 2023-11-09,14:22:33.000,313,11083662,-795,0,1699539752,12989.040796959998,90.7525434900017,54376.798036800006 2023-11-09,14:22:34.000,313,11083718,-795,0,1699539753,12988.899334449998,91.0979508599994,54376.62335880001 2023-11-09,14:22:35.000,313,11083719,-795,0,1699539754,12988.852180280002,91.41516170999967,54376.63733304 2023-11-09,14:22:36.000,313,11083674,-795,0,1699539755,12988.778080869997,91.7041760400025,54376.60239744001 2023-11-09,14:22:37.000,313,11083761,-795,0,1699539756,12988.703981459992,92.02138689000276,54376.64432016 2023-11-09,14:22:38.000,313,11083717,-795,0,1699539757,12988.636618359997,92.31040121999831,54376.54650048 2023-11-09,14:22:39.000,313,11083703,-795,0,1699539758,12988.629882050001,92.59236642000178,54376.70021712001 2023-11-09,14:22:40.000,313,11083685,-795,0,1699539759,12988.589464190001,92.89547901000333,54376.70021712001 2023-11-09,14:22:41.000,313,11083717,-795,0,1699539760,12988.602936809992,93.15629682000144,54376.630345920006 2023-11-09,14:22:42.000,313,11083743,-795,0,1699539761,12988.535573709996,93.45940941000299,54376.52553912 2023-11-09,14:22:43.000,313,11083725,-795,0,1699539762,12988.609673120001,93.7202272200011,54376.61637168 2023-11-09,14:22:44.000,313,11083739,-795,0,1699539763,12988.697245149997,93.9669467700005,54376.74912696001 2023-11-09,14:22:45.000,313,11083716,-795,0,1699539764,12988.737663009997,94.19956806000118,54376.79104968001 2023-11-09,14:22:46.000,313,11083702,-795,0,1699539765,12988.798289799997,94.38989456999843,54376.78406256 2023-11-09,14:22:47.000,313,11083702,-795,0,1699539766,12988.825235039993,94.59431934000168,54376.7631012 2023-11-09,14:22:48.000,313,11083709,-795,0,1699539767,12988.973433859988,94.79169497999828,54376.993676160004 2023-11-09,14:22:49.000,313,11083693,-795,0,1699539768,12989.114896369989,95.03136539999832,54376.92380496 2023-11-09,14:22:50.000,313,11083733,-795,0,1699539769,12989.128368989994,95.20759365000413,54376.81899816001 2023-11-09,14:22:51.000,313,11083666,-795,0,1699539770,12989.290040429994,95.39792016000138,54376.92380496 2023-11-09,14:22:52.000,313,11083702,-795,0,1699539771,12989.36413984,95.5107062399984,54376.965727680006 2023-11-09,14:22:53.000,313,11083742,-795,0,1699539772,12989.50560235,95.70103275000292,54377.16835416 2023-11-09,14:22:54.000,313,11083690,-795,0,1699539773,12989.674010099996,95.87726100000145,54377.2871352 2023-11-09,14:22:55.000,313,11083745,-795,0,1699539774,12989.768318440001,96.00414534000447,54377.30809656 2023-11-09,14:22:56.000,313,11083742,-795,0,1699539775,12989.869363090002,96.13102968000021,54377.29412232001 2023-11-09,14:22:57.000,313,11083694,-795,0,1699539776,12989.963671429992,96.2790614100013,54377.43386472 2023-11-09,14:22:58.000,313,11083699,-795,0,1699539777,12990.031034530002,96.43414227000176,54377.52469728 2023-11-09,14:22:59.000,313,11083718,-795,0,1699539778,12990.111870250003,96.51873183000134,54377.62950408001 2023-11-09,14:23:00.000,313,11083665,-795,0,1699539779,12990.206178589993,96.624468779999,54377.76225936 2023-11-09,14:23:01.000,313,11083650,-795,0,1699539780,12990.125342869993,96.79364789999818,54377.734310880005 2023-11-09,14:23:02.000,313,11083720,-795,0,1699539781,12990.280277999998,96.84299181000097,54377.86007904 2023-11-09,14:23:03.000,313,11083683,-795,0,1699539782,12990.361113719999,97.02626918999886,54378.069692640005 2023-11-09,14:23:04.000,313,11083726,-795,0,1699539783,12990.509312539994,97.18135004999931,54378.31424184 2023-11-09,14:23:05.000,313,11083698,-795,0,1699539784,12990.401531579999,97.3293817800004,54378.38411304 2023-11-09,14:23:06.000,313,11083696,-795,0,1699539785,12990.39479526999,97.56200307000108,54378.474945600006 2023-11-09,14:23:07.000,313,11083696,-795,0,1699539786,12990.233123829988,97.78052610000304,54378.48193272 2023-11-09,14:23:08.000,313,11083716,-795,0,1699539787,12990.132079180003,98.02724565000244,54378.572765280005 2023-11-09,14:23:09.000,313,11083717,-795,0,1699539788,12990.010825600002,98.30216171999928,54378.76840464 2023-11-09,14:23:10.000,313,11083723,-795,0,1699539789,12989.916517259997,98.6405199600049,54379.20160608 2023-11-09,14:23:11.000,313,11083776,-795,0,1699539790,12989.66727379,98.96477994000452,54379.30641288001 2023-11-09,14:23:12.000,313,11083764,-795,0,1699539791,12989.4045577,99.28199079000478,54379.35532272001 2023-11-09,14:23:13.000,313,11083702,-795,0,1699539792,12989.162050539999,99.60625077000441,54379.54397496 2023-11-09,14:23:14.000,313,11083741,-795,0,1699539793,12988.926279689993,100.01510031000362,54379.5928848 2023-11-09,14:23:15.000,313,11083752,-795,0,1699539794,12988.703981459992,100.35345855000196,54379.795511280005 2023-11-09,14:23:16.000,313,11083730,-795,0,1699539795,12988.414320129996,100.78345547999925,54379.75358856 2023-11-09,14:23:17.000,313,11083764,-715,0,1699539796,12988.19875820999,101.11476458999823,54379.83743400001 2023-11-09,14:23:18.000,313,11083724,-795,0,1699539797,12988.11792248999,101.50246673999936,54380.14486728001 2023-11-09,14:23:19.000,313,11083697,-795,0,1699539798,12987.949514739994,101.8901688900005,54380.14486728001 2023-11-09,14:23:20.000,313,11083744,-795,0,1699539799,12987.814788539989,102.2990184299997,54380.22871272 2023-11-09,14:23:21.000,313,11083707,-795,0,1699539800,12987.693534960003,102.64442580000468,54380.27063544001 2023-11-09,14:23:22.000,313,11083704,-795,0,1699539801,12987.579017689997,102.99688230000174,54380.15884152 2023-11-09,14:23:23.000,313,11083685,-795,0,1699539802,12987.579017689997,103.41278097000031,54380.31255816001 2023-11-09,14:23:24.000,313,11083730,-795,0,1699539803,12987.605962929993,103.79343399000209,54380.43832632001 2023-11-09,14:23:25.000,313,11083710,-795,0,1699539804,12987.646380789993,104.18113614000322,54380.52915888001 2023-11-09,14:23:26.000,313,11083698,-795,0,1699539805,12987.760898059998,104.53359264000028,54380.66890128 2023-11-09,14:23:27.000,313,11083709,-795,0,1699539806,12987.834997469989,104.96358957000484,54380.67588840001 2023-11-09,14:23:28.000,313,11083687,-795,0,1699539807,12987.909096879994,105.37948824000341,54380.68986264 2023-11-09,14:23:29.000,313,11083662,-795,0,1699539808,12988.07750462999,105.76014125999791,54380.84357928001 2023-11-09,14:23:30.000,313,11083721,-795,0,1699539809,12988.18528559,106.2676786200027,54380.79466944001 2023-11-09,14:23:31.000,313,11083720,-795,0,1699539810,12988.36716596,106.66947903000255,54380.97633456 2023-11-09,14:23:32.000,313,11083720,-795,0,1699539811,12988.515364779996,107.12062334999791,54380.969347440005 2023-11-09,14:23:33.000,313,11083777,-795,0,1699539812,12988.697245149997,107.57881679999991,54381.12306408 2023-11-09,14:23:34.000,313,11083707,-795,0,1699539813,12988.933015999988,107.98766633999912,54381.38158752 2023-11-09,14:23:35.000,313,11083711,-795,0,1699539814,12989.162050539999,108.41061414000433,54381.45145872 2023-11-09,14:23:36.000,313,11083771,-795,0,1699539815,12989.370876149995,108.90405324000312,54381.5492784 2023-11-09,14:23:37.000,313,11083720,-795,0,1699539816,12989.51907496999,109.30585365000297,54381.45844584 2023-11-09,14:23:38.000,313,11083714,-795,0,1699539817,12989.741373199991,109.68650667000475,54381.6191496 2023-11-09,14:23:39.000,313,11083703,-795,0,1699539818,12989.903044639992,110.06011055999988,54381.68203368001 2023-11-09,14:23:40.000,313,11083772,-795,0,1699539819,12990.179233349998,110.47600922999845,54381.8636988 2023-11-09,14:23:41.000,313,11083718,-795,0,1699539820,12990.367850029994,110.83551486000215,54381.89863440001 2023-11-09,14:23:42.000,313,11083710,-795,0,1699539821,12990.64403874,111.20206961999793,54382.05235104 2023-11-09,14:23:43.000,313,11083715,-715,0,1699539822,12990.974117929996,111.52632960000483,54382.28991312 2023-11-09,14:23:44.000,313,11083724,-795,0,1699539823,12991.304197119993,111.88583523000125,54382.36677144 2023-11-09,14:23:45.000,313,11083727,-795,0,1699539824,12991.519759039998,112.17484956000408,54382.43664264 2023-11-09,14:23:46.000,313,11083715,-795,0,1699539825,12991.72184834,112.45681476000027,54382.32484872001 2023-11-09,14:23:47.000,313,11083710,-795,0,1699539826,12992.01824597999,112.68943605000095,54382.57638504 2023-11-09,14:23:48.000,313,11083769,-795,0,1699539827,12992.321379929992,112.93615560000035,54382.72311456 2023-11-09,14:23:49.000,313,11083773,-795,0,1699539828,12992.651459119988,113.15467863000231,54382.87683120001 2023-11-09,14:23:50.000,313,11083707,-795,0,1699539829,12992.968065689995,113.35910339999828,54383.07945768 2023-11-09,14:23:51.000,313,11083729,-795,0,1699539830,12993.210572849996,113.61287208000431,54383.19125160001 2023-11-09,14:23:52.000,313,11083684,-795,0,1699539831,12993.493497869997,113.88073902000178,54383.27509704 2023-11-09,14:23:53.000,313,11083785,-795,0,1699539832,12993.837049679998,114.04991814000095,54383.46374928 2023-11-09,14:23:54.000,313,11083717,-795,0,1699539833,12994.03240266999,114.21909726000013,54383.554581840006 2023-11-09,14:23:55.000,313,11083733,-795,0,1699539834,12994.288382449995,114.43762029000209,54383.70829848 2023-11-09,14:23:56.000,313,11083763,-795,0,1699539835,12994.490471749996,114.66319245000341,54383.76419544001 2023-11-09,14:23:57.000,313,11083713,-795,0,1699539836,12994.672352119997,114.83942070000194,54383.938873440005 2023-11-09,14:23:58.000,313,11083736,-795,0,1699539837,12994.995694999998,115.0438454699979,54384.26028096 2023-11-09,14:23:59.000,313,11083706,-795,0,1699539838,12995.137157509998,115.17072981000092,54384.42797184 2023-11-09,14:24:00.000,313,11083728,-795,0,1699539839,12995.285356329994,115.29761415000394,54384.560727120006 2023-11-09,14:24:01.000,313,11083708,-795,0,1699539840,12995.406609909995,115.38220371000352,54384.5886756 2023-11-09,14:24:02.000,313,11083710,-795,0,1699539841,12995.447027769995,115.5020389199999,54384.5188044 2023-11-09,14:24:03.000,313,11083717,-795,0,1699539842,12995.608699209995,115.60777587000484,54384.68649528 2023-11-09,14:24:04.000,313,11083735,-795,0,1699539843,12995.884887920001,115.76285672999802,54385.15463232001 2023-11-09,14:24:05.000,313,11083699,-795,0,1699539844,12995.999405189992,115.79105325000273,54385.34328456 2023-11-09,14:24:06.000,313,11083710,-795,0,1699539845,12996.140867699993,115.8967902000004,54385.329310320005 2023-11-09,14:24:07.000,313,11083788,-795,0,1699539846,12996.295802829998,115.9602323700019,54385.58084664 2023-11-09,14:24:08.000,313,11083730,-795,0,1699539847,12996.457474269999,116.01662541000405,54385.79046024 2023-11-09,14:24:09.000,313,11083646,-795,0,1699539848,12996.55178260999,116.03072367000277,54385.8463572 2023-11-09,14:24:10.000,313,11083705,-795,0,1699539849,12996.65956357,116.04482193000149,54385.88827992 2023-11-09,14:24:11.000,313,11083758,-795,0,1699539850,12996.787553459995,116.07301844999893,54386.13981624001 2023-11-09,14:24:12.000,313,11083724,-795,0,1699539851,12996.84144394,116.108264100003,54386.16077760001 2023-11-09,14:24:13.000,313,11083708,-795,0,1699539852,12996.949224899996,116.1717062700045,54386.30750712001 2023-11-09,14:24:14.000,313,11083764,-795,0,1699539853,12997.178259439992,116.22809930999938,54386.63590176 2023-11-09,14:24:15.000,313,11083744,-795,0,1699539854,12997.319721949993,116.23514843999874,54386.78263128001 2023-11-09,14:24:16.000,313,11083802,-795,0,1699539855,12997.360139809993,116.23514843999874,54386.824554 2023-11-09,14:24:17.000,313,11083708,-795,0,1699539856,12997.488129699988,116.28449235000153,54386.99224488 2023-11-09,14:24:18.000,313,11083678,-795,0,1699539857,12997.575701729998,116.28449235000153,54386.92936080001 2023-11-09,14:24:19.000,313,11083662,-795,0,1699539858,12997.696955309999,116.23514843999874,54387.006219120005 2023-11-09,14:24:20.000,313,11083755,-795,0,1699539859,12997.865363059995,116.21400105000066,54387.26474256001 2023-11-09,14:24:21.000,313,11083718,-795,0,1699539860,12997.91925354,116.22809930999938,54387.25775544 2023-11-09,14:24:22.000,313,11083749,-795,0,1699539861,12998.05397973999,116.19285366000258,54387.36256224001 2023-11-09,14:24:23.000,313,11083753,-795,0,1699539862,12998.20217856,116.12941149000108,54387.57217584001 2023-11-09,14:24:24.000,313,11083733,-795,0,1699539863,12998.323432140001,116.08006757999829,54387.7328796 2023-11-09,14:24:25.000,313,11083684,-795,0,1699539864,12998.397531549992,115.9954780199987,54387.746853840006 2023-11-09,14:24:26.000,313,11083756,-795,0,1699539865,12998.451422029997,115.92498671999783,54387.607111440004 2023-11-09,14:24:27.000,313,11083704,-795,0,1699539866,12998.599620849993,115.84744629000488,54387.69095688 2023-11-09,14:24:28.000,313,11083756,-795,0,1699539867,12998.660247639993,115.73466021000058,54387.82371216 2023-11-09,14:24:29.000,313,11083723,-795,0,1699539868,12998.801710149994,115.67121803999908,54387.94948032 2023-11-09,14:24:30.000,313,11083697,-795,0,1699539869,12998.963381589994,115.5513828300027,54388.0473 2023-11-09,14:24:31.000,313,11083728,-795,0,1699539870,12999.09137147999,115.45269501000439,54388.15210680001 2023-11-09,14:24:32.000,313,11083758,-795,0,1699539871,12999.21936137,115.33285980000073,54388.1171712 2023-11-09,14:24:33.000,313,11083681,-795,0,1699539872,12999.421450670001,115.20597545999772,54388.228965120004 2023-11-09,14:24:34.000,313,11083723,-795,0,1699539873,12999.589858419997,115.14958242000284,54388.22197800001 2023-11-09,14:24:35.000,313,11083767,-795,0,1699539874,12999.785211410002,115.0579437300039,54388.28486208 2023-11-09,14:24:36.000,313,11083732,-795,0,1699539875,12999.812156649998,114.99450156000239,54388.061274240004 2023-11-09,14:24:37.000,313,11083761,-795,0,1699539876,13000.061400119994,114.89581374000409,54388.23595224 2023-11-09,14:24:38.000,313,11083721,-795,0,1699539877,13000.3173799,114.75483114000235,54388.38966888001 2023-11-09,14:24:39.000,313,11083706,-795,0,1699539878,13000.47231502999,114.68433984000148,54388.3617204 2023-11-09,14:24:40.000,313,11083721,-795,0,1699539879,13000.607041229996,114.57860289000382,54388.37569464 2023-11-09,14:24:41.000,313,11083673,-795,0,1699539880,13000.755240049992,114.45876768000016,54388.27088784001 2023-11-09,14:24:42.000,313,11083744,-795,0,1699539881,13000.788921599997,114.36712899000122,54388.10319696001 2023-11-09,14:24:43.000,313,11083686,-795,0,1699539882,13000.883229940002,114.28253943000163,54387.942493200004 2023-11-09,14:24:44.000,313,11083744,-795,0,1699539883,13001.125737099988,114.13450770000054,54388.110184080004 2023-11-09,14:24:45.000,313,11083771,-795,0,1699539884,13001.246990679989,114.04991814000095,54388.09620984 2023-11-09,14:24:46.000,313,11083733,-795,0,1699539885,13001.41539843,113.95123032000265,54388.33377192 2023-11-09,14:24:47.000,313,11083704,-795,0,1699539886,13001.50970676999,113.90893553999922,54388.34075904001 2023-11-09,14:24:48.000,313,11083698,-795,0,1699539887,13001.664641899995,113.82434597999963,54388.20101664001 2023-11-09,14:24:49.000,313,11083689,-795,0,1699539888,13001.705059759995,113.77500207000412,54388.04031288 2023-11-09,14:24:50.000,313,11083701,-795,0,1699539889,13001.785895479996,113.72565816000133,54388.180055280005 2023-11-09,14:24:51.000,313,11083786,-795,0,1699539890,13001.866731199996,113.6481177300011,54388.2569136 2023-11-09,14:24:52.000,313,11083726,-795,0,1699539891,13001.859994890001,113.61992121000367,54388.24293936001 2023-11-09,14:24:53.000,313,11083740,-795,0,1699539892,13001.927357989996,113.55647904000216,54388.1870424 2023-11-09,14:24:54.000,313,11083711,-795,0,1699539893,13002.028402639997,113.47188948000257,54388.35473328 2023-11-09,14:24:55.000,313,11083710,-795,0,1699539894,13002.156392529992,113.40844731000107,54388.36870752001 2023-11-09,14:24:56.000,313,11083693,-795,0,1699539895,13002.156392529992,113.28156296999805,54388.2569136 2023-11-09,14:24:57.000,313,11083691,-795,0,1699539896,13002.163128840002,113.13353124000423,54388.13813256 2023-11-09,14:24:58.000,313,11083713,-795,0,1699539897,13002.196810389993,112.99959777000186,54388.00537728001 2023-11-09,14:24:59.000,313,11083688,-795,0,1699539898,13002.297855039993,112.8797625599982,54388.06826136 2023-11-09,14:25:00.000,313,11083740,-795,0,1699539899,13002.419108619993,112.70353430999967,54388.082235600006 2023-11-09,14:25:01.000,313,11083736,-795,0,1699539900,13002.405635999989,112.56255170999793,54388.01935152 2023-11-09,14:25:02.000,313,11083716,-795,0,1699539901,13002.513416959999,112.33697955000389,54388.012364400005 2023-11-09,14:25:03.000,313,11083728,-795,0,1699539902,13002.499944339994,112.21714434000023,54388.131145440006 2023-11-09,14:25:04.000,313,11083716,-795,0,1699539903,13002.506680649989,112.0409160900017,54387.94948032 2023-11-09,14:25:05.000,313,11083673,-795,0,1699539904,13002.621197919994,111.83649131999846,54388.04031288 2023-11-09,14:25:06.000,313,11083710,-795,0,1699539905,13002.71550626,111.64616481000121,54387.92153184 2023-11-09,14:25:07.000,313,11083680,-795,0,1699539906,13002.69529733,111.50518220999948,54387.87960912 2023-11-09,14:25:08.000,313,11083684,-795,0,1699539907,13002.782869359995,111.26551178999944,54387.914544720006 2023-11-09,14:25:09.000,313,11083738,-795,0,1699539908,13002.83675984,111.10338179999962,54387.90755760001 2023-11-09,14:25:10.000,313,11083736,-795,0,1699539909,13002.91759556,110.88485876999766,54387.95646744001 2023-11-09,14:25:11.000,313,11083675,-795,0,1699539910,13002.924331869996,110.70863051999913,54387.86563488001 2023-11-09,14:25:12.000,313,11083782,-795,0,1699539911,13002.95801342,110.49010749000445,54387.78877656001 2023-11-09,14:25:13.000,313,11083684,-795,0,1699539912,13002.984958659996,110.27158446000249,54387.90057048 2023-11-09,14:25:14.000,313,11083685,-795,0,1699539913,13003.032112829991,110.06715968999924,54387.795763680006 2023-11-09,14:25:15.000,313,11083761,-795,0,1699539914,13002.97148603999,109.92617709000478,54387.85864776 2023-11-09,14:25:16.000,313,11083751,-795,0,1699539915,13002.89738663,109.73585058000026,54387.628072800006 2023-11-09,14:25:17.000,313,11083699,-795,0,1699539916,13002.863705079995,109.5314258100043,54387.6630084 2023-11-09,14:25:18.000,313,11083714,-795,0,1699539917,13002.91759556,109.33405017000041,54387.80973792 2023-11-09,14:25:19.000,313,11083761,-795,0,1699539918,13002.89738663,109.11552713999845,54387.774802320004 2023-11-09,14:25:20.000,313,11083739,-795,0,1699539919,13002.87044138999,108.9252006300012,54387.774802320004 2023-11-09,14:25:21.000,313,11083702,-795,0,1699539920,13002.762660429995,108.70667759999924,54387.66999552001 2023-11-09,14:25:22.000,313,11083771,-795,0,1699539921,13002.681824709995,108.47405630999856,54387.38352360001 2023-11-09,14:25:23.000,313,11083721,-795,0,1699539922,13002.6750884,108.23438588999852,54387.35557512 2023-11-09,14:25:24.000,313,11083711,-795,0,1699539923,13002.681824709995,107.98766633999912,54387.390510720004 2023-11-09,14:25:25.000,313,11083729,-795,0,1699539924,13002.63467054,107.80438896000123,54387.390510720004 2023-11-09,14:25:26.000,313,11083729,-795,0,1699539925,13002.594252679999,107.58586592999927,54387.271729680004 2023-11-09,14:25:27.000,313,11083750,-795,0,1699539926,13002.560571129994,107.33209725000052,54387.2088456 2023-11-09,14:25:28.000,313,11083763,-795,0,1699539927,13002.62793422999,107.09242683000048,54387.292691040006 2023-11-09,14:25:29.000,313,11083698,-795,0,1699539928,13002.54709850999,106.85275641000044,54387.20185848 2023-11-09,14:25:30.000,313,11083757,-795,0,1699539929,13002.466262789989,106.56374208000489,54387.09006456 2023-11-09,14:25:31.000,313,11083724,-795,0,1699539930,13002.311327659998,106.38046469999972,54387.04115472 2023-11-09,14:25:32.000,313,11083739,-795,0,1699539931,13002.156392529992,106.1548925399984,54386.85948960001 2023-11-09,14:25:33.000,313,11083711,-795,0,1699539932,13002.001457400002,105.84473082000477,54386.77564416 2023-11-09,14:25:34.000,313,11083720,-795,0,1699539933,13001.940830610001,105.58391300999938,54386.908399440006 2023-11-09,14:25:35.000,313,11083738,-795,0,1699539934,13001.846522269996,105.40063563000149,54386.85250248 2023-11-09,14:25:36.000,313,11083711,-795,0,1699539935,13001.725268689996,105.23145651000232,54386.719747200004 2023-11-09,14:25:37.000,313,11083705,-795,0,1699539936,13001.63096034999,105.01293348000036,54386.51712072 2023-11-09,14:25:38.000,313,11083743,-795,0,1699539937,13001.482761529995,104.84375436000118,54386.552056320004 2023-11-09,14:25:39.000,313,11083670,-795,0,1699539938,13001.334562709999,104.63932958999794,54386.42628816001 2023-11-09,14:25:40.000,313,11083755,-795,0,1699539939,13001.300881159994,104.4490030800007,54386.36340408 2023-11-09,14:25:41.000,313,11083697,-795,0,1699539940,13001.145946029988,104.29392222000024,54386.17475184 2023-11-09,14:25:42.000,313,11083739,-795,0,1699539941,13001.119000789993,104.11064484000235,54386.125842 2023-11-09,14:25:43.000,313,11083659,-795,0,1699539942,13001.098791859993,103.96261311000126,54386.16077760001 2023-11-09,14:25:44.000,313,11083723,-795,0,1699539943,13001.051637689998,103.79343399000209,54386.048983680004 2023-11-09,14:25:45.000,313,11083704,-795,0,1699539944,13000.984274590002,103.68064790999779,54385.94417688001 2023-11-09,14:25:46.000,313,11083722,-795,0,1699539945,13000.876493629992,103.5960583499982,54385.601808 2023-11-09,14:25:47.000,313,11083624,-795,0,1699539946,13000.815866839992,103.49032140000054,54385.615782240006 2023-11-09,14:25:48.000,313,11083679,-795,0,1699539947,13000.815866839992,103.37753532000352,54385.601808 2023-11-09,14:25:49.000,313,11083736,-795,0,1699539948,13000.714822189992,103.32114228000137,54385.52494968 2023-11-09,14:25:50.000,313,11083729,-795,0,1699539949,13000.687876949996,103.22245446000306,54385.51097544 2023-11-09,14:25:51.000,313,11083699,-795,0,1699539950,13000.546414439996,103.14491403000284,54385.280400480005 2023-11-09,14:25:52.000,313,11083695,-795,0,1699539951,13000.465578719995,103.08147186000133,54385.23847776 2023-11-09,14:25:53.000,313,11083677,-795,0,1699539952,13000.384742999995,103.0391770799979,54385.259439120004 2023-11-09,14:25:54.000,313,11083761,-795,0,1699539953,13000.37800669,103.0039314300011,54385.18956792 2023-11-09,14:25:55.000,313,11083728,-795,0,1699539954,13000.283698349995,102.97573491000367,54385.17559368 2023-11-09,14:25:56.000,313,11083753,-795,0,1699539955,13000.142235839994,103.01802968999982,54384.896108880006 2023-11-09,14:25:57.000,313,11083731,-795,0,1699539956,12999.987300709989,102.96868578000431,54384.875147520004 2023-11-09,14:25:58.000,313,11083710,-795,0,1699539957,13000.041191189994,103.01802968999982,54385.01488992001 2023-11-09,14:25:59.000,313,11083711,-795,0,1699539958,12999.987300709989,102.98278404000303,54384.93803160001 2023-11-09,14:26:00.000,313,11083677,-795,0,1699539959,12999.926673919988,103.0039314300011,54384.903096 2023-11-09,14:26:01.000,313,11083676,-795,0,1699539960,12999.866047129988,103.04622621000453,54384.75636648 2023-11-09,14:26:02.000,313,11083734,-795,0,1699539961,12999.711111999997,103.11671750999813,54384.560727120006 2023-11-09,14:26:03.000,313,11083652,-795,0,1699539962,12999.663957830002,103.13786490000348,54384.46290744001 2023-11-09,14:26:04.000,313,11083696,-755,0,1699539963,12999.569649489997,103.20130706999771,54384.4489332 2023-11-09,14:26:05.000,313,11083730,-795,0,1699539964,12999.367560189996,103.22950359000242,54384.26028096 2023-11-09,14:26:06.000,313,11083677,-795,0,1699539965,12999.367560189996,103.27884749999794,54384.379062 2023-11-09,14:26:07.000,313,11083669,-795,0,1699539966,12999.205888749995,103.27884749999794,54384.24630672001 2023-11-09,14:26:08.000,313,11083727,-795,0,1699539967,12999.19241612999,103.27179836999858,54384.35810064 2023-11-09,14:26:09.000,313,11083669,-795,0,1699539968,12999.037481,103.3493387999988,54384.26726808001 2023-11-09,14:26:10.000,313,11083698,-795,0,1699539969,12998.828655389989,103.41983009999967,54384.01573176 2023-11-09,14:26:11.000,313,11083748,-795,0,1699539970,12998.734347049998,103.45507575000374,54384.12053856 2023-11-09,14:26:12.000,313,11083727,-795,0,1699539971,12998.653511329998,103.51146878999862,54383.987783280005 2023-11-09,14:26:13.000,313,11083731,-795,0,1699539972,12998.431213099997,103.54671444000269,54383.91791208 2023-11-09,14:26:14.000,313,11083701,-795,0,1699539973,12998.451422029997,103.5960583499982,54384.05066736001 2023-11-09,14:26:15.000,313,11083711,-795,0,1699539974,12998.343641070001,103.67359877999843,54384.057654480006 2023-11-09,14:26:16.000,313,11083724,-795,0,1699539975,12998.262805350001,103.7440900799993,54383.97380904 2023-11-09,14:26:17.000,313,11083667,-795,0,1699539976,12998.10113391,103.77933573000337,54383.79214392001 2023-11-09,14:26:18.000,313,11083716,-795,0,1699539977,12998.00008926,103.82867963999888,54383.74323408001 2023-11-09,14:26:19.000,313,11083700,-795,0,1699539978,12997.89904461,103.88507268000103,54383.81310528001 2023-11-09,14:26:20.000,313,11083743,-795,0,1699539979,12997.83841782,103.89917093999975,54383.7502212 2023-11-09,14:26:21.000,313,11083748,-795,0,1699539980,12997.636328519999,103.87097442000231,54383.51964624 2023-11-09,14:26:22.000,313,11083721,-795,0,1699539981,12997.528547559989,103.87802355000167,54383.5406076 2023-11-09,14:26:23.000,313,11083743,-795,0,1699539982,12997.575701729998,103.96966224000062,54383.652401520005 2023-11-09,14:26:24.000,313,11083668,-795,0,1699539983,12997.407293980003,104.04720267000084,54383.62445304001 2023-11-09,14:26:25.000,313,11083723,-795,0,1699539984,12997.292776709997,104.08244832000491,54383.51964624 2023-11-09,14:26:26.000,313,11083679,-795,0,1699539985,12997.117632649992,104.07539918999828,54383.2960584 2023-11-09,14:26:27.000,313,11083698,-795,0,1699539986,12997.050269549996,104.14589048999915,54383.24714856 2023-11-09,14:26:28.000,313,11083702,-795,0,1699539987,12997.009851689996,104.18818527000258,54383.37990384001 2023-11-09,14:26:29.000,313,11083753,-795,0,1699539988,12997.009851689996,104.18113614000322,54383.33798112001 2023-11-09,14:26:30.000,313,11083704,-795,0,1699539989,12996.92227966,104.23048004999873,54383.317019760005 2023-11-09,14:26:31.000,313,11083711,-795,0,1699539990,12996.8818618,104.27982396000152,54383.219200080006 2023-11-09,14:26:32.000,313,11083722,-795,0,1699539991,12996.82123501,104.28687309000088,54383.00958648 2023-11-09,14:26:33.000,313,11083695,-795,0,1699539992,12996.848180249995,104.33621700000367,54383.13535464 2023-11-09,14:26:34.000,313,11083731,-795,0,1699539993,12996.84144394,104.3996591699979,54383.05849632 2023-11-09,14:26:35.000,313,11083746,-795,0,1699539994,12996.90207073,104.43490482000198,54383.163303119996 2023-11-09,14:26:36.000,313,11083736,-795,0,1699539995,12996.84144394,104.49834699000348,54382.99561224001 2023-11-09,14:26:37.000,313,11083728,-795,0,1699539996,12996.79428976999,104.54064176999964,54382.92574104001 2023-11-09,14:26:38.000,313,11083756,-795,0,1699539997,12996.827971319995,104.6604769800033,54382.932728160005 2023-11-09,14:26:39.000,313,11083732,-795,0,1699539998,12996.8818618,104.74506654000288,54383.06548344 2023-11-09,14:26:40.000,313,11083735,-795,0,1699539999,12996.85491655999,104.84375436000118,54383.09343192001 2023-11-09,14:26:41.000,313,11083733,-795,0,1699540000,12996.848180249995,104.99178609000228,54382.97465088001 2023-11-09,14:26:42.000,313,11083744,-795,0,1699540001,12996.726926669995,105.11867042999802,54382.77901152 2023-11-09,14:26:43.000,313,11083687,-795,0,1699540002,12996.74039929,105.23850564000168,54382.82093424 2023-11-09,14:26:44.000,313,11083717,-795,0,1699540003,12996.747135599995,105.40768476000085,54382.813947120005 2023-11-09,14:26:45.000,313,11083747,-795,0,1699540004,12996.6797725,105.5275199700045,54382.765037280005 2023-11-09,14:26:46.000,313,11083691,-795,0,1699540005,12996.63261832999,105.6614534399996,54382.66023048001 2023-11-09,14:26:47.000,313,11083725,-795,0,1699540006,12996.57199153999,105.80243604000134,54382.68119184 2023-11-09,14:26:48.000,313,11083739,-795,0,1699540007,12996.55851892,105.96456603000115,54382.80696000001 2023-11-09,14:26:49.000,313,11083688,-795,0,1699540008,12996.524837369994,106.07030297999881,54382.68817896001 2023-11-09,14:26:50.000,313,11083712,-795,0,1699540009,12996.484419509994,106.31702252999821,54382.65324336 2023-11-09,14:26:51.000,313,11083741,-795,0,1699540010,12996.450737959989,106.45800512999995,54382.67420472 2023-11-09,14:26:52.000,313,11083766,-795,0,1699540011,12996.417056409999,106.65538077000383,54382.55542368 2023-11-09,14:26:53.000,313,11083677,-795,0,1699540012,12996.369902239989,106.84570728000108,54382.57638504 2023-11-09,14:26:54.000,313,11083670,-795,0,1699540013,12996.322748069993,107.03603378999833,54382.54144944001 2023-11-09,14:26:55.000,313,11083650,-795,0,1699540014,12996.390111169989,107.23340943000221,54382.70914032001 2023-11-09,14:26:56.000,313,11083770,-795,0,1699540015,12996.342956999993,107.48012898000161,54382.75805016001 2023-11-09,14:26:57.000,313,11083658,-795,0,1699540016,12996.342956999993,107.67750461999822,54382.73708880001 2023-11-09,14:26:58.000,313,11083694,-795,0,1699540017,12996.275593899998,107.83258547999867,54382.51350096 2023-11-09,14:26:59.000,313,11083779,-795,0,1699540018,12996.295802829998,108.0229119900032,54382.54144944001 2023-11-09,14:27:00.000,313,11083708,-795,0,1699540019,12996.309275449988,108.29782806000003,54382.57638504 2023-11-09,14:27:01.000,313,11083690,-795,0,1699540020,12996.396847479999,108.41766327000369,54382.72311456 2023-11-09,14:27:02.000,313,11083720,-795,0,1699540021,12996.47094688999,108.6150389100003,54382.7720244 2023-11-09,14:27:03.000,313,11083715,-795,0,1699540022,12996.57872785,108.76307064000139,54382.862856960004 2023-11-09,14:27:04.000,313,11083695,-795,0,1699540023,12996.646090949995,108.960446279998,54382.9117668 2023-11-09,14:27:05.000,313,11083628,-795,0,1699540024,12996.666299879995,109.11552713999845,54382.91875392 2023-11-09,14:27:06.000,313,11083701,-795,0,1699540025,12996.61240939999,109.33405017000041,54382.75106304 2023-11-09,14:27:07.000,313,11083708,-795,0,1699540026,12996.827971319995,109.52437667999766,54382.82093424 2023-11-09,14:27:08.000,313,11083697,-795,0,1699540027,12996.94248859,109.71470319000218,54383.00259936001 2023-11-09,14:27:09.000,313,11083753,-755,0,1699540028,12997.036796929991,109.89093144000071,54383.07247056001 2023-11-09,14:27:10.000,313,11083705,-795,0,1699540029,12997.144577890002,110.10945447000267,54383.156316 2023-11-09,14:27:11.000,313,11083768,-795,0,1699540030,12997.218677299992,110.32797750000464,54383.14234176001 2023-11-09,14:27:12.000,313,11083753,-795,0,1699540031,12997.292776709997,110.4971566200038,54383.10740616 2023-11-09,14:27:13.000,313,11083667,-795,0,1699540032,12997.434239219998,110.6804340000017,54383.219200080006 2023-11-09,14:27:14.000,313,11083756,-795,0,1699540033,12997.501602319993,110.89895703000366,54383.28907128001 2023-11-09,14:27:15.000,313,11083719,-795,0,1699540034,12997.595910659998,111.06813615000283,54383.33798112001 2023-11-09,14:27:16.000,313,11083752,-795,0,1699540035,12997.595910659998,111.25846266000008,54383.31003264001 2023-11-09,14:27:17.000,313,11083749,-795,0,1699540036,12997.703691619994,111.3853470000031,54383.32400688 2023-11-09,14:27:18.000,313,11083729,-795,0,1699540037,12997.885571989995,111.5192804699982,54383.59650456001 2023-11-09,14:27:19.000,313,11083722,-795,0,1699540038,12997.966407709995,111.63911568000185,54383.61746592 2023-11-09,14:27:20.000,313,11083755,-795,0,1699540039,12998.006825569995,111.81534393000038,54383.63842728 2023-11-09,14:27:21.000,313,11083714,-795,0,1699540040,12998.134815459991,111.90698261999933,54383.56156896 2023-11-09,14:27:22.000,313,11083736,-795,0,1699540041,12998.262805350001,112.03386696000234,54383.68035 2023-11-09,14:27:23.000,313,11083693,-795,0,1699540042,12998.303223210001,112.13960391,54383.64541440001 2023-11-09,14:27:24.000,313,11083738,-795,0,1699540043,12998.538994059993,112.26648825000302,54383.80611816 2023-11-09,14:27:25.000,313,11083654,-795,0,1699540044,12998.687192879988,112.37222520000068,54383.88297648001 2023-11-09,14:27:26.000,313,11083706,-795,0,1699540045,12998.761292289993,112.46386388999963,54383.87598936 2023-11-09,14:27:27.000,313,11083722,-795,0,1699540046,12998.835391699999,112.52730606000114,54383.98079616001 2023-11-09,14:27:28.000,313,11083732,-795,0,1699540047,12999.037481,112.66123953000351,54384.12752568001 2023-11-09,14:27:29.000,313,11083728,-795,0,1699540048,12999.044217309995,112.7810747399999,54384.08560296 2023-11-09,14:27:30.000,313,11083656,-795,0,1699540049,12999.13178933999,112.95730298999842,54384.01573176 2023-11-09,14:27:31.000,313,11083723,-795,0,1699540050,12999.30019709,113.02779428999929,54384.25329384 2023-11-09,14:27:32.000,313,11083716,-795,0,1699540051,12999.33387863999,113.18287514999975,54384.155474160005 2023-11-09,14:27:33.000,313,11083726,-795,0,1699540052,12999.414714359991,113.29566123000404,54384.26028096 2023-11-09,14:27:34.000,313,11083710,-795,0,1699540053,12999.637012589992,113.47188948000257,54384.490855920005 2023-11-09,14:27:35.000,313,11083724,-795,0,1699540054,12999.765002480002,113.57057730000088,54384.54675288 2023-11-09,14:27:36.000,313,11083685,-795,0,1699540055,12999.845838200003,113.71155990000261,54384.60264984001 2023-11-09,14:27:37.000,313,11083694,-795,0,1699540056,12999.940146539993,113.80319859000156,54384.52579152 2023-11-09,14:27:38.000,313,11083692,-795,0,1699540057,13000.007509639989,113.90893553999922,54384.61662408 2023-11-09,14:27:39.000,313,11083711,-795,0,1699540058,13000.081609049994,114.01467249000416,54384.728418000006 2023-11-09,14:27:40.000,313,11083703,-795,0,1699540059,13000.162444769994,114.12745857000118,54384.728418000006 2023-11-09,14:27:41.000,313,11083766,-795,0,1699540060,13000.182653699994,114.26139204000356,54384.80527632 2023-11-09,14:27:42.000,313,11083717,-795,0,1699540061,13000.23654418,114.40237463999802,54384.86816040001 2023-11-09,14:27:43.000,313,11083696,-795,0,1699540062,13000.344325139995,114.5010624600036,54385.112709600005 2023-11-09,14:27:44.000,313,11083739,-795,0,1699540063,13000.404951929995,114.62794679999934,54385.1476452 2023-11-09,14:27:45.000,313,11083717,-795,0,1699540064,13000.37800669,114.74073288000363,54385.18956792 2023-11-09,14:27:46.000,313,11083711,-795,0,1699540065,13000.283698349995,114.89581374000409,54385.07078688 2023-11-09,14:27:47.000,313,11083671,-795,0,1699540066,13000.37800669,115.00155069000175,54385.11969672 2023-11-09,14:27:48.000,313,11083728,-795,0,1699540067,13000.39147930999,115.17777894000028,54385.35027168001 2023-11-09,14:27:49.000,313,11083709,-795,0,1699540068,13000.465578719995,115.33285980000073,54385.43411712 2023-11-09,14:27:50.000,313,11083726,-795,0,1699540069,13000.546414439996,115.41040023000096,54385.497001200005 2023-11-09,14:27:51.000,313,11083702,-795,0,1699540070,13000.55315074999,115.5020389199999,54385.497001200005 2023-11-09,14:27:52.000,313,11083703,-795,0,1699540071,13000.62051385,115.60777587000484,54385.47603984 2023-11-09,14:27:53.000,313,11083713,-795,0,1699540072,13000.694613259991,115.62892326000292,54385.58783376001 2023-11-09,14:27:54.000,313,11083680,-795,0,1699540073,13000.708085879996,115.7135128200025,54385.65770496001 2023-11-09,14:27:55.000,313,11083692,-795,0,1699540074,13000.735031119992,115.76990586000466,54385.713601920004 2023-11-09,14:27:56.000,313,11083720,-795,0,1699540075,13000.728294809996,115.84039715999825,54385.62276936 2023-11-09,14:27:57.000,313,11083720,-795,0,1699540076,13000.768712669997,115.82629889999953,54385.6716792 2023-11-09,14:27:58.000,313,11083716,-795,0,1699540077,13000.896702559992,115.76990586000466,54385.85334432001 2023-11-09,14:27:59.000,313,11083732,-795,0,1699540078,13000.889966249997,115.75580759999866,54385.89526704001 2023-11-09,14:28:00.000,313,11083747,-795,0,1699540079,13000.903438870002,115.76990586000466,54385.951164000006 2023-11-09,14:28:01.000,313,11083694,-795,0,1699540080,13000.916911489992,115.80515151000145,54385.96513824 2023-11-09,14:28:02.000,313,11083740,-795,0,1699540081,13000.809130529997,115.79105325000273,54385.80443448001 2023-11-09,14:28:03.000,313,11083702,-795,0,1699540082,13000.916911489992,115.81220064000081,54385.83937008 2023-11-09,14:28:04.000,313,11083727,-795,0,1699540083,13000.957329349993,115.87564281000232,54385.95815112 2023-11-09,14:28:05.000,313,11083669,-795,0,1699540084,13000.977538279993,115.88269194000168,54386.000073840005 2023-11-09,14:28:06.000,313,11083773,-795,0,1699540085,13000.930384109997,115.88974107000104,54385.881292800004 2023-11-09,14:28:07.000,313,11083729,-795,0,1699540086,13000.876493629992,115.93203585000447,54385.79046024 2023-11-09,14:28:08.000,313,11083690,-795,0,1699540087,13001.038165069993,115.98842888999934,54386.10488064 2023-11-09,14:28:09.000,313,11083695,-795,0,1699540088,13001.044901380003,115.9954780199987,54386.11186776001 2023-11-09,14:28:10.000,313,11083720,-795,0,1699540089,13001.031428759998,115.94613411000319,54386.10488064 2023-11-09,14:28:11.000,313,11083706,-795,0,1699540090,13000.991010899997,116.03777280000213,54385.9860996 2023-11-09,14:28:12.000,313,11083708,-795,0,1699540091,13001.071846619998,115.9954780199987,54385.99308672001 2023-11-09,14:28:13.000,313,11083691,-795,0,1699540092,13001.119000789993,116.0095762800047,54386.125842 2023-11-09,14:28:14.000,313,11083700,-795,0,1699540093,13001.166154959988,116.04482193000149,54386.20270032 2023-11-09,14:28:15.000,313,11083718,-795,0,1699540094,13001.152682339998,116.10121497000364,54386.16077760001 2023-11-09,14:28:16.000,313,11083718,-795,0,1699540095,13001.152682339998,116.08711670999764,54386.10488064 2023-11-09,14:28:17.000,313,11083674,-795,0,1699540096,13001.226781749989,116.1435097499998,54386.118854880006 2023-11-09,14:28:18.000,313,11083713,-795,0,1699540097,13001.220045439994,116.1717062700045,54386.18872608001 2023-11-09,14:28:19.000,313,11083706,-795,0,1699540098,13001.233518059998,116.15055887999915,54386.18173896 2023-11-09,14:28:20.000,313,11083741,-795,0,1699540099,13001.294144849999,116.1717062700045,54386.17475184 2023-11-09,14:28:21.000,313,11083695,-795,0,1699540100,13001.179627579993,116.19285366000258,54386.02103520001 2023-11-09,14:28:22.000,313,11083718,-795,0,1699540101,13001.199836509993,116.1435097499998,54386.11186776001 2023-11-09,14:28:23.000,313,11083708,-795,0,1699540102,13001.220045439994,116.1717062700045,54386.16077760001 2023-11-09,14:28:24.000,313,11083705,-795,0,1699540103,13001.280672229994,116.21400105000066,54386.13282912 2023-11-09,14:28:25.000,313,11083676,-795,0,1699540104,13001.314353779999,116.21400105000066,54386.11186776001 2023-11-09,14:28:26.000,313,11083690,-795,0,1699540105,13001.240254369994,116.15760800999851,54385.97212536001 2023-11-09,14:28:27.000,313,11083659,-795,0,1699540106,13001.220045439994,116.22809930999938,54386.07693216 2023-11-09,14:28:28.000,313,11083705,-795,0,1699540107,13001.246990679989,116.28449235000153,54386.30750712001 2023-11-09,14:28:29.000,313,11083689,-795,0,1699540108,13001.220045439994,116.23514843999874,54386.30750712001 2023-11-09,14:28:30.000,313,11083700,-795,0,1699540109,13001.267199609989,116.21400105000066,54386.405326800006 2023-11-09,14:28:31.000,313,11083717,-795,0,1699540110,13001.226781749989,116.28449235000153,54386.39833968001 2023-11-09,14:28:32.000,313,11083709,-795,0,1699540111,13001.186363889989,116.21400105000066,54386.286545760006 2023-11-09,14:28:33.000,313,11083639,-795,0,1699540112,13001.240254369994,116.19285366000258,54386.34942984 2023-11-09,14:28:34.000,313,11083707,-795,0,1699540113,13001.213309129998,116.19990279000194,54386.31449424 2023-11-09,14:28:35.000,313,11083726,-795,0,1699540114,13001.199836509993,116.19990279000194,54386.34244272 2023-11-09,14:28:36.000,313,11083696,-795,0,1699540115,13001.098791859993,116.15055887999915,54386.29353288 2023-11-09,14:28:37.000,313,11083718,-795,0,1699540116,13001.085319239988,116.12941149000108,54386.22366168 2023-11-09,14:28:38.000,313,11083688,-795,0,1699540117,13001.166154959988,116.05892019000021,54386.47519800001 2023-11-09,14:28:39.000,313,11083719,-795,0,1699540118,13001.145946029988,116.06596931999957,54386.454236640006 2023-11-09,14:28:40.000,313,11083674,-795,0,1699540119,13001.119000789993,116.05187106000085,54386.46122376 2023-11-09,14:28:41.000,313,11083640,-795,0,1699540120,13001.105528169988,115.9954780199987,54386.41930104 2023-11-09,14:28:42.000,313,11083681,-795,0,1699540121,13001.031428759998,116.01662541000405,54386.25161016 2023-11-09,14:28:43.000,313,11083744,-795,0,1699540122,13000.977538279993,116.00252714999806,54386.18872608001 2023-11-09,14:28:44.000,313,11083740,-795,0,1699540123,13001.044901380003,116.0095762800047,54386.216674560004 2023-11-09,14:28:45.000,313,11083754,-795,0,1699540124,13001.085319239988,115.98137975999998,54386.36340408 2023-11-09,14:28:46.000,313,11083743,-795,0,1699540125,13001.105528169988,115.9602323700019,54386.41930104 2023-11-09,14:28:47.000,313,11083684,-795,0,1699540126,13001.098791859993,115.93908498000383,54386.34942984 2023-11-09,14:28:48.000,313,11083708,-795,0,1699540127,13001.145946029988,115.91793758999847,54386.25161016 2023-11-09,14:28:49.000,313,11083634,-795,0,1699540128,13001.246990679989,115.85449542000424,54386.32846848001 2023-11-09,14:28:50.000,313,11083692,-795,0,1699540129,13001.294144849999,115.81924977000017,54386.17475184 2023-11-09,14:28:51.000,313,11083723,-795,0,1699540130,13001.40866211999,115.84039715999825,54386.30052 2023-11-09,14:28:52.000,313,11083703,-795,0,1699540131,13001.41539843,115.85449542000424,54386.22366168 2023-11-09,14:28:53.000,313,11083662,-795,0,1699540132,13001.46928890999,115.83334802999889,54386.167764720005 2023-11-09,14:28:54.000,313,11083683,-795,0,1699540133,13001.55686094,115.82629889999953,54386.34942984 2023-11-09,14:28:55.000,313,11083744,-795,0,1699540134,13001.644432969995,115.77695499000401,54386.37737832001 2023-11-09,14:28:56.000,313,11083674,-795,0,1699540135,13001.71853238,115.78400412000337,54386.384365440004 2023-11-09,14:28:57.000,313,11083649,-795,0,1699540136,13001.705059759995,115.77695499000401,54386.10488064 2023-11-09,14:28:58.000,313,11083723,-795,0,1699540137,13001.806104409996,115.76990586000466,54386.1957132 2023-11-09,14:28:59.000,313,11083722,-795,0,1699540138,13001.83978596,115.73466021000058,54386.31449424 2023-11-09,14:29:00.000,313,11083713,-795,0,1699540139,13001.927357989996,115.74170933999994,54386.30052 2023-11-09,14:29:01.000,313,11083688,-795,0,1699540140,13001.826313339996,115.75580759999866,54386.07693216 2023-11-09,14:29:02.000,313,11083705,-795,0,1699540141,13001.940830610001,115.70646369000315,54386.31449424 2023-11-09,14:29:03.000,313,11083717,-795,0,1699540142,13002.055347879992,115.64302152000164,54386.41930104 2023-11-09,14:29:04.000,313,11083673,-795,0,1699540143,13002.109238359997,115.62187413000356,54386.36340408 2023-11-09,14:29:05.000,313,11083679,-795,0,1699540144,13002.142919910002,115.5513828300027,54386.30750712001 2023-11-09,14:29:06.000,313,11083709,-795,0,1699540145,13002.217019319993,115.49498979000055,54386.27257152 2023-11-09,14:29:07.000,313,11083709,-795,0,1699540146,13002.203546700002,115.48794066000119,54386.125842 2023-11-09,14:29:08.000,313,11083701,-795,0,1699540147,13002.237228249993,115.41040023000096,54385.97911248 2023-11-09,14:29:09.000,313,11083736,-795,0,1699540148,13002.419108619993,115.38925284000288,54386.30750712001 2023-11-09,14:29:10.000,313,11083699,-795,0,1699540149,13002.56730743999,115.38220371000352,54386.32846848001 2023-11-09,14:29:11.000,313,11083732,-795,0,1699540150,13002.62793422999,115.31876154000201,54386.286545760006 2023-11-09,14:29:12.000,313,11083763,-795,0,1699540151,13002.722242569995,115.31171241000266,54386.27257152 2023-11-09,14:29:13.000,313,11083681,-795,0,1699540152,13002.782869359995,115.23417198000243,54386.22366168 2023-11-09,14:29:14.000,313,11083718,-795,0,1699540153,13002.843496149995,115.24827024000115,54386.13282912 2023-11-09,14:29:15.000,313,11083702,-795,0,1699540154,13002.99843128,115.22712285000307,54386.1957132 2023-11-09,14:29:16.000,313,11083733,-795,0,1699540155,13003.065794379996,115.2553193700005,54386.15379048 2023-11-09,14:29:17.000,313,11083717,-795,0,1699540156,13003.213993199992,115.24122111000179,54386.29353288 2023-11-09,14:29:18.000,313,11083709,-795,0,1699540157,13003.375664639992,115.24827024000115,54386.384365440004 2023-11-09,14:29:19.000,313,11083707,-795,0,1699540158,13003.416082499993,115.23417198000243,54386.32846848001 2023-11-09,14:29:20.000,313,11083693,-795,0,1699540159,13003.503654529988,115.24122111000179,54386.4402624 2023-11-09,14:29:21.000,313,11083730,-795,0,1699540160,13003.597962869993,115.16368068000156,54386.30052 2023-11-09,14:29:22.000,313,11083766,-795,0,1699540161,13003.577753939993,115.17777894000028,54386.237635920006 2023-11-09,14:29:23.000,313,11083623,-795,0,1699540162,13003.658589659994,115.11433676999877,54386.1957132 2023-11-09,14:29:24.000,313,11083725,-795,0,1699540163,13003.732689069999,115.10728763999941,54386.32846848001 2023-11-09,14:29:25.000,313,11083698,-795,0,1699540164,13003.74616168999,115.11433676999877,54386.30052 2023-11-09,14:29:26.000,313,11083699,-795,0,1699540165,13003.719216449994,115.10023851000005,54386.20270032 2023-11-09,14:29:27.000,313,11083724,-795,0,1699540166,13003.732689069999,115.06499286000326,54386.31449424 2023-11-09,14:29:28.000,313,11083720,-795,0,1699540167,13003.759634309994,115.0579437300039,54386.27257152 2023-11-09,14:29:29.000,313,11083740,-795,0,1699540168,13003.813524789999,115.12843503000477,54386.34244272 2023-11-09,14:29:30.000,313,11083737,-795,0,1699540169,13003.87415158,115.14253329000348,54386.32846848001 2023-11-09,14:29:31.000,313,11083712,-795,0,1699540170,13003.941514679995,115.17072981000092,54386.4402624 2023-11-09,14:29:32.000,313,11083696,-795,0,1699540171,13003.93477837,115.191877199999,54386.22366168 2023-11-09,14:29:33.000,313,11083753,-795,0,1699540172,13003.9549873,115.1566315500022,54386.27955864001 2023-11-09,14:29:34.000,313,11083741,-795,0,1699540173,13004.13686767,115.191877199999,54386.4402624 2023-11-09,14:29:35.000,313,11083746,-795,0,1699540174,13004.19749446,115.14253329000348,54386.454236640006 2023-11-09,14:29:36.000,313,11083702,-795,0,1699540175,13004.17728553,115.1566315500022,54386.44724952001 2023-11-09,14:29:37.000,313,11083656,-795,0,1699540176,13004.163812909996,115.12138589999813,54386.23064880001 2023-11-09,14:29:38.000,313,11083706,-795,0,1699540177,13004.264857559996,115.14958242000284,54386.31449424 2023-11-09,14:29:39.000,313,11083740,-795,0,1699540178,13004.285066489996,115.12843503000477,54386.44724952001 2023-11-09,14:29:40.000,313,11083728,-795,0,1699540179,13004.278330180001,115.11433676999877,54385.93718976 2023-11-09,14:29:41.000,313,11083672,-795,0,1699540180,13004.379374830001,115.10023851000005,54386.15379048 2023-11-09,14:29:42.000,313,11083767,-795,0,1699540181,13004.648827229998,115.13548416000413,54386.47519800001 2023-11-09,14:29:43.000,313,11083701,-795,0,1699540182,13004.709454019998,115.12138589999813,54386.53109496 2023-11-09,14:29:44.000,313,11083752,-795,0,1699540183,13004.877861769994,115.12138589999813,54386.5101336 2023-11-09,14:29:45.000,313,11083710,-795,0,1699540184,13004.951961179999,115.0931893800007,54386.39833968001 2023-11-09,14:29:46.000,313,11083665,-795,0,1699540185,13005.079951069994,115.0931893800007,54386.3703912 2023-11-09,14:29:47.000,313,11083707,-795,0,1699540186,13005.29551299,115.0931893800007,54386.4402624 2023-11-09,14:29:48.000,313,11083690,-795,0,1699540187,13005.443711809996,115.06499286000326,54386.46821088 2023-11-09,14:29:49.000,313,11083750,-795,0,1699540188,13005.517811220001,115.08614025000134,54386.384365440004 2023-11-09,14:29:50.000,313,11083729,-795,0,1699540189,13005.740109450002,115.0438454699979,54386.573017680006 2023-11-09,14:29:51.000,313,11083722,-795,0,1699540190,13005.847890409997,115.05089460000454,54386.53109496 2023-11-09,14:29:52.000,313,11083736,-795,0,1699540191,13005.888308269998,114.98745243000303,54386.44724952001 2023-11-09,14:29:53.000,313,11083702,-795,0,1699540192,13005.989352919998,114.90286287000345,54386.55904344 2023-11-09,14:29:54.000,313,11083776,-795,0,1699540193,13006.036507089993,114.85351896000066,54386.53808208 2023-11-09,14:29:55.000,313,11083689,-795,0,1699540194,13006.124079119989,114.7971259199985,54386.58699192 2023-11-09,14:29:56.000,313,11083725,-795,0,1699540195,13006.164496979989,114.73368375000427,54386.41231392 2023-11-09,14:29:57.000,313,11083730,-795,0,1699540196,13006.191442219999,114.71253635999892,54386.4402624 2023-11-09,14:29:58.000,313,11083646,-795,0,1699540197,13006.319432109995,114.66319245000341,54386.65686312 2023-11-09,14:29:59.000,313,11083717,-795,0,1699540198,13006.34637734999,114.64204505999805,54386.600966160004 2023-11-09,14:30:00.000,313,11083652,-795,0,1699540199,13006.36658627999,114.59270115000254,54386.63590176 2023-11-09,14:30:01.000,313,11083729,-795,0,1699540200,13006.319432109995,114.59270115000254,54386.60795328 2023-11-09,14:30:02.000,313,11083698,-795,0,1699540201,13006.339641039995,114.55745549999847,54386.41930104 2023-11-09,14:30:03.000,313,11083629,-795,0,1699540202,13006.339641039995,114.50811159000295,54386.44724952001 2023-11-09,14:30:04.000,313,11083700,-795,0,1699540203,13006.40700413999,114.44466942000145,54386.48917224 2023-11-09,14:30:05.000,313,11083703,-795,0,1699540204,13006.38679520999,114.44466942000145,54386.5101336 2023-11-09,14:30:06.000,313,11083717,-795,0,1699540205,13006.39353152,114.41647290000401,54386.41930104 2023-11-09,14:30:07.000,313,11083700,-795,0,1699540206,13006.32616841999,114.32483420999779,54386.39135256 2023-11-09,14:30:08.000,313,11083735,-795,0,1699540207,13006.39353152,114.21909726000013,54386.53808208 2023-11-09,14:30:09.000,313,11083641,-795,0,1699540208,13006.231860079999,114.19090074000269,54386.35641696001 2023-11-09,14:30:10.000,313,11083693,-795,0,1699540209,13006.36658627999,114.02877075000288,54386.3703912 2023-11-09,14:30:11.000,313,11083707,-795,0,1699540210,13006.359849969995,113.91598466999858,54386.27257152 2023-11-09,14:30:12.000,313,11083744,-795,0,1699540211,13006.420476759995,113.76090380999813,54386.216674560004 2023-11-09,14:30:13.000,313,11083732,-795,0,1699540212,13006.47436724,113.63401947000239,54386.18173896 2023-11-09,14:30:14.000,313,11083694,-795,0,1699540213,13006.57541189,113.52828252000472,54386.3703912 2023-11-09,14:30:15.000,313,11083705,-795,0,1699540214,13006.582148199996,113.40844731000107,54386.34942984 2023-11-09,14:30:16.000,313,11083670,-795,0,1699540215,13006.58888450999,113.36615253000491,54386.17475184 2023-11-09,14:30:17.000,313,11083668,-795,0,1699540216,13006.622566059996,113.25336645000061,54386.237635920006 2023-11-09,14:30:18.000,313,11083715,-795,0,1699540217,13006.58888450999,113.1899242799991,54386.23064880001 2023-11-09,14:30:19.000,313,11083689,-795,0,1699540218,13006.48783985999,113.16877689000103,54386.18173896 2023-11-09,14:30:20.000,313,11083748,-795,0,1699540219,13006.42721306999,113.07008907000272,54386.16077760001 2023-11-09,14:30:21.000,313,11083714,-795,0,1699540220,13006.279014249994,113.01369603000057,54386.0559708 2023-11-09,14:30:22.000,313,11083722,-795,0,1699540221,13006.157760669994,112.98549951000314,54386.09090640001 2023-11-09,14:30:23.000,313,11083728,-795,0,1699540222,13006.124079119989,112.88681169000483,54386.125842 2023-11-09,14:30:24.000,313,11083741,-795,0,1699540223,13006.049979709998,112.8445169100014,54386.18872608001 2023-11-09,14:30:25.000,313,11083742,-795,0,1699540224,13005.975880299993,112.71058343999903,54386.06295792001 2023-11-09,14:30:26.000,313,11083702,-795,0,1699540225,13005.841154100002,112.70353430999967,54385.832382960005 2023-11-09,14:30:27.000,313,11083688,-795,0,1699540226,13005.773790999992,112.71058343999903,54385.90924128 2023-11-09,14:30:28.000,313,11083737,-795,0,1699540227,13005.814208859993,112.65419040000415,54385.930202640004 2023-11-09,14:30:29.000,313,11083697,-795,0,1699540228,13005.800736240002,112.68238692000159,54385.89526704001 2023-11-09,14:30:30.000,313,11083725,-795,0,1699540229,13005.746845759997,112.65419040000415,54385.92321552001 2023-11-09,14:30:31.000,313,11083708,-795,0,1699540230,13005.645801109997,112.75287822000246,54385.8463572 2023-11-09,14:30:32.000,313,11083674,-795,0,1699540231,13005.591910629992,112.77402561000054,54385.65071784 2023-11-09,14:30:33.000,313,11083766,-795,0,1699540232,13005.497602290001,112.75992735000182,54385.783473120006 2023-11-09,14:30:34.000,313,11083697,-795,0,1699540233,13005.430239189991,112.78812386999925,54385.6716792 2023-11-09,14:30:35.000,313,11083679,-795,0,1699540234,13005.383085019996,112.76697648000118,54385.594820880004 2023-11-09,14:30:36.000,313,11083687,-795,0,1699540235,13005.37634871,112.66123953000351,54385.378220160004 2023-11-09,14:30:37.000,313,11083747,-795,0,1699540236,13005.302249299995,112.60484649000136,54385.427130000004 2023-11-09,14:30:38.000,313,11083738,-795,0,1699540237,13005.470657049991,112.51320780000242,54385.51097544 2023-11-09,14:30:39.000,313,11083721,-795,0,1699540238,13005.497602290001,112.46386388999963,54385.399181520006 2023-11-09,14:30:40.000,313,11083763,-795,0,1699540239,13005.585174319996,112.33697955000389,54385.43411712 2023-11-09,14:30:41.000,313,11083685,-795,0,1699540240,13005.625592179997,112.28058651000174,54385.31533608 2023-11-09,14:30:42.000,313,11083701,-795,0,1699540241,13005.659273730002,112.20304608000151,54385.18956792 2023-11-09,14:30:43.000,313,11083707,-795,0,1699540242,13005.760318380002,112.13960391,54385.17559368 2023-11-09,14:30:44.000,313,11083714,-795,0,1699540243,13005.861363030002,112.09730913000385,54385.17559368 2023-11-09,14:30:45.000,313,11083705,-795,0,1699540244,13005.881571960002,112.09730913000385,54385.2873876 2023-11-09,14:30:46.000,313,11083752,-795,0,1699540245,13005.948935059998,112.09026000000449,54385.29437472 2023-11-09,14:30:47.000,313,11083718,-795,0,1699540246,13005.908517199998,112.0056704400049,54385.10572248001 2023-11-09,14:30:48.000,313,11083724,-795,0,1699540247,13005.901780890003,111.96337566000147,54385.063799760006 2023-11-09,14:30:49.000,313,11083648,-795,0,1699540248,13005.928726129998,111.98452304999955,54385.10572248001 2023-11-09,14:30:50.000,313,11083706,-795,0,1699540249,13005.861363030002,112.0056704400049,54384.93104448 2023-11-09,14:30:51.000,313,11083685,-795,0,1699540250,13005.773790999992,111.98452304999955,54384.96598008001 2023-11-09,14:30:52.000,313,11083711,-795,0,1699540251,13005.760318380002,111.95632653000212,54384.924057360004 2023-11-09,14:30:53.000,313,11083751,-795,0,1699540252,13005.767054689997,111.99862130999827,54385.02886416 2023-11-09,14:30:54.000,313,11083735,-795,0,1699540253,13005.746845759997,111.9774739200002,54385.05681264001 2023-11-09,14:30:55.000,313,11083719,-795,0,1699540254,13005.706427899997,111.98452304999955,54384.9729672 2023-11-09,14:30:56.000,313,11083703,-795,0,1699540255,13005.672746349992,111.9422282700034,54384.95200584 2023-11-09,14:30:57.000,313,11083706,-795,0,1699540256,13005.578438010001,111.89288436000061,54384.84719904001 2023-11-09,14:30:58.000,313,11083754,-795,0,1699540257,13005.605383249997,111.83649131999846,54384.86816040001 2023-11-09,14:30:59.000,313,11083726,-795,0,1699540258,13005.524547529996,111.80829480000102,54384.77034072001 2023-11-09,14:31:00.000,313,11083736,-795,0,1699540259,13005.490865979991,111.77304915000423,54384.79130208 2023-11-09,14:31:01.000,313,11083710,-795,0,1699540260,13005.39655764,111.75190175999887,54384.64457256 2023-11-09,14:31:02.000,313,11083717,-795,0,1699540261,13005.443711809996,111.695508720004,54384.57470136 2023-11-09,14:31:03.000,313,11083713,-795,0,1699540262,13005.497602290001,111.681410459998,54384.61662408 2023-11-09,14:31:04.000,313,11083738,-795,0,1699540263,13005.517811220001,111.681410459998,54384.59566272 2023-11-09,14:31:05.000,313,11083726,-795,0,1699540264,13005.571701699992,111.70960698000272,54384.53277864001 2023-11-09,14:31:06.000,313,11083719,-795,0,1699540265,13005.598646940001,111.73780350000015,54384.35810064 2023-11-09,14:31:07.000,313,11083735,-795,0,1699540266,13005.618855870001,111.75190175999887,54384.31617792001 2023-11-09,14:31:08.000,313,11083741,-795,0,1699540267,13005.666010039997,111.78009828000359,54384.25329384 2023-11-09,14:31:09.000,313,11083716,-795,0,1699540268,13005.753582069992,111.76600002000487,54384.36508776001 2023-11-09,14:31:10.000,313,11083742,-795,0,1699540269,13005.713164209992,111.85763871000381,54384.323165040005 2023-11-09,14:31:11.000,313,11083687,-795,0,1699540270,13005.807472549997,111.86468784000317,54384.274255200005 2023-11-09,14:31:12.000,313,11083753,-795,0,1699540271,13005.827681479997,111.90698261999933,54384.2393196 2023-11-09,14:31:13.000,313,11083692,-795,0,1699540272,13005.800736240002,111.97042479000083,54384.3091908 2023-11-09,14:31:14.000,313,11083726,-795,0,1699540273,13005.827681479997,111.99157217999891,54384.2393196 2023-11-09,14:31:15.000,313,11083698,-795,0,1699540274,13005.787263619997,112.08321086999786,54384.23233248 2023-11-09,14:31:16.000,313,11083708,-795,0,1699540275,13005.746845759997,112.15370216999872,54384.057654480006 2023-11-09,14:31:17.000,313,11083723,-795,0,1699540276,13005.706427899997,112.27353738000238,54384.1345128 2023-11-09,14:31:18.000,313,11083751,-795,0,1699540277,13005.666010039997,112.39337258999876,54384.12053856 2023-11-09,14:31:19.000,313,11083735,-795,0,1699540278,13005.672746349992,112.54845344999922,54384.21835824001 2023-11-09,14:31:20.000,313,11083725,-795,0,1699540279,13005.632328489992,112.71763256999839,54384.14848704001 2023-11-09,14:31:21.000,313,11083682,-795,0,1699540280,13005.544756459996,112.8445169100014,54384.08560296 2023-11-09,14:31:22.000,313,11083711,-795,0,1699540281,13005.497602290001,112.92910647000099,54384.12752568001 2023-11-09,14:31:23.000,313,11083725,-795,0,1699540282,13005.531283839991,113.03484341999865,54384.14848704001 2023-11-09,14:31:24.000,313,11083738,-795,0,1699540283,13005.497602290001,113.12648211000487,54384.17643552001 2023-11-09,14:31:25.000,313,11083738,-795,0,1699540284,13005.41676657,113.1899242799991,54384.09259008 2023-11-09,14:31:26.000,313,11083707,-795,0,1699540285,13005.41003025999,113.1899242799991,54384.09957720001 2023-11-09,14:31:27.000,313,11083719,-795,0,1699540286,13005.342667159995,113.24631732000125,54384.07162872 2023-11-09,14:31:28.000,313,11083695,-795,0,1699540287,13005.32919453999,113.28861210000468,54384.24630672001 2023-11-09,14:31:29.000,313,11083715,-795,0,1699540288,13005.24835881999,113.26746470999933,54384.19040976 2023-11-09,14:31:30.000,313,11083668,-795,0,1699540289,13005.19446834,113.23221906000254,54384.057654480006 2023-11-09,14:31:31.000,313,11083718,-795,0,1699540290,13005.07321476,113.26041557999997,54384.12752568001 2023-11-09,14:31:32.000,313,11083689,-795,0,1699540291,13004.958697489994,113.24631732000125,54383.95284768 2023-11-09,14:31:33.000,313,11083738,-795,0,1699540292,13004.904807009989,113.19697340999846,54383.938873440005 2023-11-09,14:31:34.000,313,11083740,-795,0,1699540293,13004.978906419994,113.13353124000423,54384.14848704001 2023-11-09,14:31:35.000,313,11083757,-795,0,1699540294,13004.911543319999,113.14058037000359,54384.106564320005 2023-11-09,14:31:36.000,313,11083757,-795,0,1699540295,13004.891334389999,113.11238384999888,54384.036693120004 2023-11-09,14:31:37.000,313,11083682,-795,0,1699540296,13004.817234979993,113.02074515999993,54383.938873440005 2023-11-09,14:31:38.000,313,11083726,-795,0,1699540297,13004.850916529998,113.00664690000121,54383.87598936 2023-11-09,14:31:39.000,313,11083743,-795,0,1699540298,13004.877861769994,112.95730298999842,54383.938873440005 2023-11-09,14:31:40.000,313,11083735,-795,0,1699540299,13004.884598079989,112.95025385999907,54383.91092496001 2023-11-09,14:31:41.000,313,11083687,-795,0,1699540300,13004.837443909993,112.92910647000099,54383.7502212 2023-11-09,14:31:42.000,313,11083722,-795,0,1699540301,13004.823971289989,112.8797625599982,54383.76419544001 2023-11-09,14:31:43.000,313,11083752,-795,0,1699540302,13004.871125459998,112.82336952000333,54383.9248992 2023-11-09,14:31:44.000,313,11083711,-795,0,1699540303,13004.911543319999,112.79517299999861,54383.9248992 2023-11-09,14:31:45.000,313,11083655,-795,0,1699540304,13004.850916529998,112.73877996000374,54383.84105376001 2023-11-09,14:31:46.000,313,11083695,-795,0,1699540305,13004.844180219989,112.67533779000223,54383.74323408001 2023-11-09,14:31:47.000,313,11083668,-795,0,1699540306,13004.790289739998,112.65419040000415,54383.76419544001 2023-11-09,14:31:48.000,313,11083692,-795,0,1699540307,13004.857652839994,112.62599387999944,54383.84804088 2023-11-09,14:31:49.000,313,11083761,-795,0,1699540308,13004.904807009989,112.55550257999857,54383.80611816 2023-11-09,14:31:50.000,313,11083783,-795,0,1699540309,13004.925015939989,112.50615867000306,54383.88297648001 2023-11-09,14:31:51.000,313,11083706,-795,0,1699540310,13004.98564272999,112.44976563000091,54383.820092400005 2023-11-09,14:31:52.000,313,11083746,-795,0,1699540311,13004.999115349994,112.35812694000197,54383.73624696 2023-11-09,14:31:53.000,313,11083757,-795,0,1699540312,13005.032796899999,112.27353738000238,54383.87598936 2023-11-09,14:31:54.000,313,11083691,-795,0,1699540313,13005.06647844999,112.20304608000151,54383.7502212 2023-11-09,14:31:55.000,313,11083707,-795,0,1699540314,13005.13384155,112.09730913000385,54383.82707952 2023-11-09,14:31:56.000,313,11083738,-795,0,1699540315,13005.11363262,111.9774739200002,54383.63144016 2023-11-09,14:31:57.000,313,11083757,-795,0,1699540316,13005.14731416999,111.89993348999997,54383.63842728 2023-11-09,14:31:58.000,313,11083695,-795,0,1699540317,13005.2348862,111.78009828000359,54383.82707952 2023-11-09,14:31:59.000,313,11083727,-795,0,1699540318,13005.22814988999,111.70255785000336,54383.79214392001 2023-11-09,14:32:00.000,313,11083778,-795,0,1699540319,13005.26856774999,111.61796829000377,54383.79214392001 2023-11-09,14:32:01.000,313,11083712,-795,0,1699540320,13005.2348862,111.47698569000204,54383.75720832 2023-11-09,14:32:02.000,313,11083739,-795,0,1699540321,13005.120368929995,111.3853470000031,54383.50567200001 2023-11-09,14:32:03.000,313,11083661,-795,0,1699540322,13005.06647844999,111.30780657000287,54383.533620480004 2023-11-09,14:32:04.000,313,11083739,-795,0,1699540323,13005.079951069994,111.21616788000392,54383.67336288001 2023-11-09,14:32:05.000,313,11083714,-795,0,1699540324,13005.00585165999,111.11748005999834,54383.68733712 2023-11-09,14:32:06.000,313,11083747,-795,0,1699540325,13004.925015939989,110.98354659000324,54383.56855608 2023-11-09,14:32:07.000,313,11083721,-795,0,1699540326,13004.850916529998,110.8919079000043,54383.58951744 2023-11-09,14:32:08.000,313,11083739,-795,0,1699540327,13004.797026049993,110.78617094999936,54383.65938864 2023-11-09,14:32:09.000,313,11083745,-795,0,1699540328,13004.743135569988,110.7438761700032,54383.61746592 2023-11-09,14:32:10.000,313,11083742,-795,0,1699540329,13004.601673060002,110.6310900899989,54383.42881368001 2023-11-09,14:32:11.000,313,11083756,-795,0,1699540330,13004.440001620002,110.57469705000403,54383.4008652 2023-11-09,14:32:12.000,313,11083793,-795,0,1699540331,13004.453474239992,110.55354965999868,54383.2960584 2023-11-09,14:32:13.000,313,11083731,-795,0,1699540332,13004.413056379992,110.51830401000188,54383.45676216001 2023-11-09,14:32:14.000,313,11083727,-795,0,1699540333,13004.312011729991,110.44781271000102,54383.37291672 2023-11-09,14:32:15.000,313,11083738,-795,0,1699540334,13004.318748040001,110.39141966999887,54383.533620480004 2023-11-09,14:32:16.000,313,11083710,-795,0,1699540335,13004.278330180001,110.36322315000143,54383.498684879996 2023-11-09,14:32:17.000,313,11083721,-795,0,1699540336,13004.21770339,110.37732141000015,54383.435800800005 2023-11-09,14:32:18.000,313,11083729,-795,0,1699540337,13004.06950456999,110.36322315000143,54383.24016144001 2023-11-09,14:32:19.000,313,11083723,-795,0,1699540338,13004.00887777999,110.35617402000207,54383.156316 2023-11-09,14:32:20.000,313,11083725,-795,0,1699540339,13004.09644981,110.40551793000486,54383.30304552 2023-11-09,14:32:21.000,313,11083700,-795,0,1699540340,13003.98866884999,110.4337144500023,54383.27509704 2023-11-09,14:32:22.000,313,11083725,-795,0,1699540341,13003.96845991999,110.40551793000486,54383.24714856 2023-11-09,14:32:23.000,313,11083690,-795,0,1699540342,13003.981932539995,110.37732141000015,54383.37291672 2023-11-09,14:32:24.000,313,11083737,-795,0,1699540343,13003.92804205999,110.41256706000422,54383.35894248001 2023-11-09,14:32:25.000,313,11083751,-795,0,1699540344,13003.85394265,110.39141966999887,54383.31003264001 2023-11-09,14:32:26.000,313,11083719,-795,0,1699540345,13003.705743829989,110.37027228000079,54383.07247056001 2023-11-09,14:32:27.000,313,11083722,-795,0,1699540346,13003.638380729994,110.37732141000015,54383.12836752 2023-11-09,14:32:28.000,313,11083689,-795,0,1699540347,13003.584490249988,110.42666532000294,54383.03753496 2023-11-09,14:32:29.000,313,11083726,-795,0,1699540348,13003.591226559998,110.4337144500023,54383.19125160001 2023-11-09,14:32:30.000,313,11083778,-795,0,1699540349,13003.597962869993,110.41256706000422,54383.14234176001 2023-11-09,14:32:31.000,313,11083715,-795,0,1699540350,13003.517127149993,110.42666532000294,54382.92574104001 2023-11-09,14:32:32.000,313,11083721,-795,0,1699540351,13003.577753939993,110.39846879999823,54383.030547840004 2023-11-09,14:32:33.000,313,11083726,-795,0,1699540352,13003.544072389988,110.37027228000079,54382.99561224001 2023-11-09,14:32:34.000,313,11083715,-795,0,1699540353,13003.557545009993,110.31387923999864,54382.932728160005 2023-11-09,14:32:35.000,313,11083734,-795,0,1699540354,13003.523863459988,110.25043707000441,54382.82792136001 2023-11-09,14:32:36.000,313,11083711,-795,0,1699540355,13003.463236670003,110.25043707000441,54382.765037280005 2023-11-09,14:32:37.000,313,11083735,-795,0,1699540356,13003.429555119998,110.17994577000354,54382.78599864001 2023-11-09,14:32:38.000,313,11083677,-795,0,1699540357,13003.436291429993,110.23633880999841,54382.9467024 2023-11-09,14:32:39.000,313,11083725,-795,0,1699540358,13003.429555119998,110.32797750000464,54382.9467024 2023-11-09,14:32:40.000,313,11083737,-795,0,1699540359,13003.483445600003,110.34912489000271,54382.9117668 2023-11-09,14:32:41.000,313,11083707,-795,0,1699540360,13003.571017629998,110.335026630004,54382.862856960004 2023-11-09,14:32:42.000,313,11083703,-795,0,1699540361,13003.510390839998,110.37027228000079,54382.7021532 2023-11-09,14:32:43.000,313,11083725,-795,0,1699540362,13003.550808699998,110.39141966999887,54382.716127440006 2023-11-09,14:32:44.000,313,11083757,-795,0,1699540363,13003.712480139999,110.41256706000422,54382.79298576 2023-11-09,14:32:45.000,313,11083766,-795,0,1699540364,13003.719216449994,110.41961619000358,54382.79997288 2023-11-09,14:32:46.000,313,11083761,-795,0,1699540365,13003.74616168999,110.46191096999974,54382.73708880001 2023-11-09,14:32:47.000,313,11083742,-795,0,1699540366,13003.83373372,110.44076358000166,54382.79997288 2023-11-09,14:32:48.000,313,11083704,-795,0,1699540367,13003.90783312999,110.4971566200038,54382.7720244 2023-11-09,14:32:49.000,313,11083680,-795,0,1699540368,13003.981932539995,110.50420575000317,54382.85586984001 2023-11-09,14:32:50.000,313,11083728,-795,0,1699540369,13004.002141469995,110.56059878999804,54382.813947120005 2023-11-09,14:32:51.000,313,11083760,-795,0,1699540370,13004.042559329995,110.60289357000147,54382.883818320006 2023-11-09,14:32:52.000,313,11083773,-795,0,1699540371,13004.05603195,110.6310900899989,54382.63926912001 2023-11-09,14:32:53.000,313,11083715,-795,0,1699540372,13004.05603195,110.66633574000298,54382.7720244 2023-11-09,14:32:54.000,313,11083751,-795,0,1699540373,13004.13686767,110.71567964999849,54382.79298576 2023-11-09,14:32:55.000,313,11083749,-795,0,1699540374,13004.210967079991,110.76502356000128,54382.89779256 2023-11-09,14:32:56.000,313,11083778,-795,0,1699540375,13004.251384939991,110.78617094999936,54382.9117668 2023-11-09,14:32:57.000,313,11083741,-795,0,1699540376,13004.19749446,110.79322007999872,54382.73708880001 2023-11-09,14:32:58.000,313,11083668,-795,0,1699540377,13004.264857559996,110.80731834000471,54382.7720244 2023-11-09,14:32:59.000,313,11083752,-795,0,1699540378,13004.25812125,110.85666225000023,54382.813947120005 2023-11-09,14:33:00.000,313,11083708,-795,0,1699540379,13004.23791232,110.88485876999766,54382.84888272 2023-11-09,14:33:01.000,313,11083742,-795,0,1699540380,13004.23791232,110.91305529000238,54382.765037280005 2023-11-09,14:33:02.000,313,11083680,-795,0,1699540381,13004.25812125,110.9271535500011,54382.78599864001 2023-11-09,14:33:03.000,313,11083706,-795,0,1699540382,13004.372638519992,110.99764485000196,54382.98862512 2023-11-09,14:33:04.000,313,11083710,-795,0,1699540383,13004.392847449992,111.06813615000283,54382.99561224001 2023-11-09,14:33:05.000,313,11083720,-795,0,1699540384,13004.440001620002,111.0892835400009,54382.89779256 2023-11-09,14:33:06.000,313,11083713,-795,0,1699540385,13004.392847449992,111.1386274500037,54382.883818320006 2023-11-09,14:33:07.000,313,11083776,-795,0,1699540386,13004.338956970001,111.18797135999921,54382.75805016001 2023-11-09,14:33:08.000,313,11083693,-795,0,1699540387,13004.365902209996,111.25846266000008,54382.79997288 2023-11-09,14:33:09.000,313,11083711,-795,0,1699540388,13004.406320069997,111.2725609199988,54382.96766376 2023-11-09,14:33:10.000,313,11083711,-795,0,1699540389,13004.473683169992,111.37124874000438,54383.07945768 2023-11-09,14:33:11.000,313,11083770,-795,0,1699540390,13004.480419480002,111.46993656000268,54383.02356072001 2023-11-09,14:33:12.000,313,11083641,-795,0,1699540391,13004.379374830001,111.46993656000268,54382.61830776001 2023-11-09,14:33:13.000,313,11083698,-795,0,1699540392,13004.413056379992,111.56862438000098,54382.92574104001 2023-11-09,14:33:14.000,313,11083735,-795,0,1699540393,13004.574727819992,111.56862438000098,54383.00958648 2023-11-09,14:33:15.000,313,11083673,-795,0,1699540394,13004.635354609993,111.62501742000313,54383.05849632 2023-11-09,14:33:16.000,313,11083739,-795,0,1699540395,13004.662299850002,111.695508720004,54383.07247056001 2023-11-09,14:33:17.000,313,11083712,-795,0,1699540396,13004.689245089998,111.75190175999887,54383.00958648 2023-11-09,14:33:18.000,313,11083723,-795,0,1699540397,13004.776817119993,111.83649131999846,54383.02356072001 2023-11-09,14:33:19.000,313,11083719,-795,0,1699540398,13004.904807009989,111.91403174999868,54383.163303119996 2023-11-09,14:33:20.000,313,11083737,-795,0,1699540399,13004.945224869989,112.05501435000042,54383.24016144001 2023-11-09,14:33:21.000,313,11083728,-795,0,1699540400,13005.02606058999,112.09026000000449,54383.24714856 2023-11-09,14:33:22.000,313,11083735,-795,0,1699540401,13004.98564272999,112.14665303999936,54383.100419040005 2023-11-09,14:33:23.000,313,11083724,-795,0,1699540402,13005.039533209994,112.23124259999895,54383.24016144001 2023-11-09,14:33:24.000,313,11083717,-795,0,1699540403,13005.12710523999,112.28058651000174,54383.35195536 2023-11-09,14:33:25.000,313,11083708,-795,0,1699540404,13005.160786789995,112.36517607000133,54383.37291672 2023-11-09,14:33:26.000,313,11083708,-795,0,1699540405,13005.14731416999,112.47091301999899,54383.31003264001 2023-11-09,14:33:27.000,313,11083697,-795,0,1699540406,13005.160786789995,112.54845344999922,54383.27509704 2023-11-09,14:33:28.000,313,11083734,-795,0,1699540407,13005.21467727,112.65419040000415,54383.498684879996 2023-11-09,14:33:29.000,313,11083719,-795,0,1699540408,13005.17425941,112.72468169999775,54383.47772352001 2023-11-09,14:33:30.000,313,11083731,-755,0,1699540409,13005.10689630999,112.7458290900031,54383.435800800005 2023-11-09,14:33:31.000,313,11083676,-795,0,1699540410,13005.18773202999,112.90795908000291,54383.49169776 2023-11-09,14:33:32.000,313,11083733,-795,0,1699540411,13005.160786789995,113.01369603000057,54383.42881368001 2023-11-09,14:33:33.000,313,11083725,-795,0,1699540412,13005.16752309999,113.07008907000272,54383.31003264001 2023-11-09,14:33:34.000,313,11083727,-795,0,1699540413,13005.26856774999,113.20402253999782,54383.62445304001 2023-11-09,14:33:35.000,313,11083754,-795,0,1699540414,13005.28877667999,113.27451383999869,54383.63144016 2023-11-09,14:33:36.000,313,11083718,-795,0,1699540415,13005.33593085,113.3379560100002,54383.72925984 2023-11-09,14:33:37.000,313,11083711,-795,0,1699540416,13005.282040369995,113.4013981800017,54383.47772352001 2023-11-09,14:33:38.000,313,11083758,-795,0,1699540417,13005.41003025999,113.46484035000321,54383.63842728 2023-11-09,14:33:39.000,313,11083704,-795,0,1699540418,13005.403293949996,113.55647904000216,54383.65938864 2023-11-09,14:33:40.000,313,11083753,-795,0,1699540419,13005.47739336,113.6481177300011,54383.70829848 2023-11-09,14:33:41.000,313,11083739,-795,0,1699540420,13005.490865979991,113.67631424999854,54383.603491680005 2023-11-09,14:33:42.000,313,11083716,-795,0,1699540421,13005.551492769991,113.71860903000197,54383.722272720006 2023-11-09,14:33:43.000,313,11083689,-795,0,1699540422,13005.672746349992,113.70451077000325,54383.820092400005 2023-11-09,14:33:44.000,313,11083737,-795,0,1699540423,13005.719900520002,113.78205120000348,54383.82707952 2023-11-09,14:33:45.000,313,11083717,-795,0,1699540424,13005.733373139992,113.77500207000412,54383.79913104 2023-11-09,14:33:46.000,313,11083695,-795,0,1699540425,13005.760318380002,113.831395109999,54383.652401520005 2023-11-09,14:33:47.000,313,11083720,-795,0,1699540426,13005.847890409997,113.8595916300037,54383.72925984 2023-11-09,14:33:48.000,313,11083712,-795,0,1699540427,13005.989352919998,113.8948372800005,54383.89695072 2023-11-09,14:33:49.000,313,11083750,-795,0,1699540428,13006.023034469988,113.91598466999858,54383.9248992 2023-11-09,14:33:50.000,313,11083707,-795,0,1699540429,13006.164496979989,113.92303379999794,54383.98079616001 2023-11-09,14:33:51.000,313,11083698,-795,0,1699540430,13006.164496979989,113.94418119000329,54383.96682192 2023-11-09,14:33:52.000,313,11083732,-795,0,1699540431,13006.24533269999,113.97942684000009,54383.86201512001 2023-11-09,14:33:53.000,313,11083705,-795,0,1699540432,13006.37332259,114.09221292000439,54384.001757519996 2023-11-09,14:33:54.000,313,11083730,-795,0,1699540433,13006.400267829995,114.09221292000439,54383.91791208 2023-11-09,14:33:55.000,313,11083759,-795,0,1699540434,13006.501312479995,114.14860595999926,54383.98079616001 2023-11-09,14:33:56.000,313,11083738,-795,0,1699540435,13006.521521409995,114.21204813000077,54383.87598936 2023-11-09,14:33:57.000,313,11083745,-795,0,1699540436,13006.57541189,114.2543429100042,54383.94586056 2023-11-09,14:33:58.000,313,11083693,-795,0,1699540437,13006.69666547,114.26139204000356,54384.12752568001 2023-11-09,14:33:59.000,313,11083739,-795,0,1699540438,13006.764028569996,114.32483420999779,54384.23233248 2023-11-09,14:34:00.000,313,11083720,-795,0,1699540439,13006.764028569996,114.33893247000378,54384.204384000004 2023-11-09,14:34:01.000,313,11083679,-795,0,1699540440,13006.878545840002,114.33893247000378,54384.155474160005 2023-11-09,14:34:02.000,313,11083746,-795,0,1699540441,13006.737083330001,114.38122724999994,54384.09957720001 2023-11-09,14:34:03.000,313,11083698,-795,0,1699540442,13006.743819639996,114.40237463999802,54384.14149992 2023-11-09,14:34:04.000,313,11083719,-795,0,1699540443,13006.811182739992,114.44466942000145,54384.29521656001 2023-11-09,14:34:05.000,313,11083709,-795,0,1699540444,13006.811182739992,114.47991506999824,54384.34412640001 2023-11-09,14:34:06.000,313,11083731,-795,0,1699540445,13006.750555949991,114.55745549999847,54384.26028096 2023-11-09,14:34:07.000,313,11083709,-795,0,1699540446,13006.844864289997,114.55745549999847,54384.23233248 2023-11-09,14:34:08.000,313,11083736,-795,0,1699540447,13006.905491079997,114.5997502800019,54384.372074880004 2023-11-09,14:34:09.000,313,11083640,-795,0,1699540448,13006.918963700002,114.62089766999998,54384.337139279996 2023-11-09,14:34:10.000,313,11083782,-795,0,1699540449,13006.945908939997,114.71958548999828,54384.323165040005 2023-11-09,14:34:11.000,313,11083761,-795,0,1699540450,13007.013272039992,114.77597853000043,54384.31617792001 2023-11-09,14:34:12.000,313,11083756,-795,0,1699540451,13007.073898829993,114.80417504999787,54384.323165040005 2023-11-09,14:34:13.000,313,11083725,-795,0,1699540452,13007.013272039992,114.85351896000066,54384.21137112 2023-11-09,14:34:14.000,313,11083710,-795,0,1699540453,13007.168207169998,114.85351896000066,54384.29521656001 2023-11-09,14:34:15.000,313,11083733,-795,0,1699540454,13007.289460749998,114.90286287000345,54384.539765760004 2023-11-09,14:34:16.000,313,11083721,-795,0,1699540455,13007.350087539999,114.93105939000088,54384.560727120006 2023-11-09,14:34:17.000,313,11083680,-795,0,1699540456,13007.377032779994,114.93810852000024,54384.58168848001 2023-11-09,14:34:18.000,313,11083714,-795,0,1699540457,13007.377032779994,114.95220677999896,54384.48386880001 2023-11-09,14:34:19.000,313,11083756,-795,0,1699540458,13007.417450639994,114.95925590999832,54384.5188044 2023-11-09,14:34:20.000,313,11083723,-795,0,1699540459,13007.47134112,114.93810852000024,54384.672521039996 2023-11-09,14:34:21.000,313,11083680,-795,0,1699540460,13007.417450639994,114.95220677999896,54384.51181728001 2023-11-09,14:34:22.000,313,11083732,-795,0,1699540461,13007.44439587999,114.9451576499996,54384.609636960005 2023-11-09,14:34:23.000,313,11083675,-795,0,1699540462,13007.410714329999,114.95925590999832,54384.5188044 2023-11-09,14:34:24.000,313,11083689,-795,0,1699540463,13007.558913149995,115.00155069000175,54384.84021192 2023-11-09,14:34:25.000,313,11083657,-795,0,1699540464,13007.50502266999,114.95925590999832,54384.777327840005 2023-11-09,14:34:26.000,313,11083697,-795,0,1699540465,13007.52523159999,114.96630503999768,54384.74937936001 2023-11-09,14:34:27.000,313,11083691,-795,0,1699540466,13007.46460480999,114.95220677999896,54384.672521039996 2023-11-09,14:34:28.000,313,11083724,-795,0,1699540467,13007.498286359994,114.93105939000088,54384.77034072001 2023-11-09,14:34:29.000,313,11083737,-795,0,1699540468,13007.50502266999,114.86056809000002,54384.81925056001 2023-11-09,14:34:30.000,313,11083723,-795,0,1699540469,13007.54544052999,114.89581374000409,54384.896108880006 2023-11-09,14:34:31.000,313,11083697,-795,0,1699540470,13007.558913149995,114.82532244000322,54384.86117328 2023-11-09,14:34:32.000,313,11083738,-795,0,1699540471,13007.54544052999,114.8112241800045,54384.8332248 2023-11-09,14:34:33.000,313,11083709,-795,0,1699540472,13007.61280363,114.71958548999828,54384.875147520004 2023-11-09,14:34:34.000,313,11083751,-795,0,1699540473,13007.62627624999,114.67024158000277,54384.91008312 2023-11-09,14:34:35.000,313,11083744,-795,0,1699540474,13007.60606731999,114.57860289000382,54384.85418616 2023-11-09,14:34:36.000,313,11083740,-795,0,1699540475,13007.558913149995,114.57155376000446,54384.77034072001 2023-11-09,14:34:37.000,313,11083725,-795,0,1699540476,13007.64648517999,114.52220985000167,54384.85418616 2023-11-09,14:34:38.000,313,11083717,-795,0,1699540477,13007.69363935,114.4517185500008,54385.01488992001 2023-11-09,14:34:39.000,313,11083735,-795,0,1699540478,13007.69363935,114.34598160000314,54385.00091568 2023-11-09,14:34:40.000,313,11083716,-795,0,1699540479,13007.69363935,114.27549030000228,54385.0079028 2023-11-09,14:34:41.000,313,11083659,-795,0,1699540480,13007.740793519995,114.17680248000397,54384.924057360004 2023-11-09,14:34:42.000,313,11083750,-795,0,1699540481,13007.639748869995,114.13450770000054,54384.728418000006 2023-11-09,14:34:43.000,313,11083697,-795,0,1699540482,13007.66669410999,114.04991814000095,54384.81925056001 2023-11-09,14:34:44.000,313,11083750,-795,0,1699540483,13007.781211379996,113.98647596999945,54384.91707024001 2023-11-09,14:34:45.000,313,11083732,-795,0,1699540484,13007.720584589995,113.83844423999835,54384.86117328 2023-11-09,14:34:46.000,313,11083697,-795,0,1699540485,13007.71384828,113.80319859000156,54384.86117328 2023-11-09,14:34:47.000,313,11083713,-795,0,1699540486,13007.72732089999,113.78910033000284,54384.88213464 2023-11-09,14:34:48.000,313,11083720,-795,0,1699540487,13007.78794768999,113.69041251000453,54384.91707024001 2023-11-09,14:34:49.000,313,11083678,-795,0,1699540488,13007.82836554999,113.65516686000046,54384.826237680005 2023-11-09,14:34:50.000,313,11083769,-795,0,1699540489,13007.89572865,113.57762643000024,54384.8332248 2023-11-09,14:34:51.000,313,11083756,-795,0,1699540490,13007.87551972,113.52123338999809,54384.78431496 2023-11-09,14:34:52.000,313,11083693,-795,0,1699540491,13007.841838169996,113.47188948000257,54384.672521039996 2023-11-09,14:34:53.000,313,11083689,-795,0,1699540492,13007.868783409991,113.34500513999956,54384.64457256 2023-11-09,14:34:54.000,313,11083734,-795,0,1699540493,13007.922673889996,113.32385775000148,54384.81925056001 2023-11-09,14:34:55.000,313,11083707,-795,0,1699540494,13007.929410199991,113.21107167000446,54384.86816040001 2023-11-09,14:34:56.000,313,11083724,-795,0,1699540495,13007.888992339991,113.13353124000423,54384.78431496 2023-11-09,14:34:57.000,313,11083668,-795,0,1699540496,13007.83510186,113.0912364600008,54384.6236112 2023-11-09,14:34:58.000,313,11083726,-795,0,1699540497,13007.848574479991,112.97845038000378,54384.73540512 2023-11-09,14:34:59.000,313,11083760,-795,0,1699540498,13007.761002449995,112.8797625599982,54384.75636648 2023-11-09,14:35:00.000,313,11083744,-795,0,1699540499,13007.77447507,112.82336952000333,54384.728418000006 2023-11-09,14:35:01.000,313,11083762,-795,0,1699540500,13007.65322149,112.7458290900031,54384.64457256 2023-11-09,14:35:02.000,313,11083738,-795,0,1699540501,13007.63301256,112.66123953000351,54384.6236112 2023-11-09,14:35:03.000,313,11083721,-795,0,1699540502,13007.62627624999,112.6471412700048,54384.75636648 2023-11-09,14:35:04.000,313,11083702,-795,0,1699540503,13007.579122079995,112.56960084000457,54384.77034072001 2023-11-09,14:35:05.000,313,11083662,-795,0,1699540504,13007.51175898,112.4991095400037,54384.826237680005 2023-11-09,14:35:06.000,313,11083749,-795,0,1699540505,13007.390505399999,112.42861824000283,54384.54675288 2023-11-09,14:35:07.000,313,11083671,-795,0,1699540506,13007.336614919994,112.37222520000068,54384.66553392 2023-11-09,14:35:08.000,313,11083731,-795,0,1699540507,13007.269251819998,112.33697955000389,54384.672521039996 2023-11-09,14:35:09.000,313,11083753,-795,0,1699540508,13007.255779199993,112.28058651000174,54384.672521039996 2023-11-09,14:35:10.000,313,11083712,-795,0,1699540509,13007.195152409993,112.24534085999767,54384.67950816001 2023-11-09,14:35:11.000,313,11083702,-755,0,1699540510,13007.121053000003,112.22419346999959,54384.61662408 2023-11-09,14:35:12.000,313,11083757,-795,0,1699540511,13007.046953589997,112.21714434000023,54384.53277864001 2023-11-09,14:35:13.000,313,11083686,-795,0,1699540512,13006.993063109992,112.13960391,54384.53277864001 2023-11-09,14:35:14.000,313,11083750,-795,0,1699540513,13006.932436319992,112.15370216999872,54384.504830159996 2023-11-09,14:35:15.000,313,11083748,-795,0,1699540514,13006.844864289997,112.09730913000385,54384.29521656001 2023-11-09,14:35:16.000,313,11083681,-795,0,1699540515,13006.824655359997,112.09730913000385,54384.35111352 2023-11-09,14:35:17.000,313,11083745,-795,0,1699540516,13006.797710120001,112.06911260999914,54384.274255200005 2023-11-09,14:35:18.000,313,11083798,-795,0,1699540517,13006.817919050001,112.05501435000042,54384.539765760004 2023-11-09,14:35:19.000,313,11083743,-795,0,1699540518,13006.817919050001,112.0409160900017,54384.45592032 2023-11-09,14:35:20.000,313,11083710,-795,0,1699540519,13006.790973809992,112.06911260999914,54384.42797184 2023-11-09,14:35:21.000,313,11083692,-795,0,1699540520,13006.784237499996,112.0409160900017,54384.379062 2023-11-09,14:35:22.000,313,11083706,-795,0,1699540521,13006.703401779996,111.98452304999955,54384.30220368 2023-11-09,14:35:23.000,313,11083737,-795,0,1699540522,13006.61582975,111.99157217999891,54384.204384000004 2023-11-09,14:35:24.000,313,11083702,-795,0,1699540523,13006.65624761,112.03386696000234,54384.155474160005 2023-11-09,14:35:25.000,313,11083712,-795,0,1699540524,13006.65624761,112.03386696000234,54384.25329384 2023-11-09,14:35:26.000,313,11083727,-795,0,1699540525,13006.67645654,112.02681783000298,54384.274255200005 2023-11-09,14:35:27.000,313,11083692,-795,0,1699540526,13006.602357129996,112.04796522000106,54384.1345128 2023-11-09,14:35:28.000,313,11083768,-795,0,1699540527,13006.561939269995,112.03386696000234,54384.07162872 2023-11-09,14:35:29.000,313,11083714,-795,0,1699540528,13006.57541189,112.01976870000362,54384.09957720001 2023-11-09,14:35:30.000,313,11083733,-795,0,1699540529,13006.53499403,112.06911260999914,54384.04368024 2023-11-09,14:35:31.000,313,11083774,-795,0,1699540530,13006.460894619995,112.12550565000129,54383.9947704 2023-11-09,14:35:32.000,313,11083741,-795,0,1699540531,13006.359849969995,112.17484956000408,54383.855028 2023-11-09,14:35:33.000,313,11083772,-795,0,1699540532,13006.319432109995,112.21009521000087,54383.855028 2023-11-09,14:35:34.000,313,11083781,-795,0,1699540533,13006.339641039995,112.30173389999982,54383.93188632001 2023-11-09,14:35:35.000,313,11083757,-795,0,1699540534,13006.40700413999,112.32993042000453,54383.987783280005 2023-11-09,14:35:36.000,313,11083738,-795,0,1699540535,13006.35311366,112.42156911000347,54383.91791208 2023-11-09,14:35:37.000,313,11083676,-795,0,1699540536,13006.380058899995,112.5343551900005,54383.834066639996 2023-11-09,14:35:38.000,313,11083739,-795,0,1699540537,13006.299223179994,112.56960084000457,54383.701311360004 2023-11-09,14:35:39.000,313,11083630,-795,0,1699540538,13006.33290473,112.62599387999944,54383.65938864 2023-11-09,14:35:40.000,313,11083756,-795,0,1699540539,13006.359849969995,112.67533779000223,54383.75720832 2023-11-09,14:35:41.000,313,11083710,-795,0,1699540540,13006.339641039995,112.7458290900031,54383.652401520005 2023-11-09,14:35:42.000,313,11083707,-795,0,1699540541,13006.400267829995,112.79517299999861,54383.65938864 2023-11-09,14:35:43.000,313,11083702,-795,0,1699540542,13006.48783985999,112.82336952000333,54383.80611816 2023-11-09,14:35:44.000,313,11083754,-795,0,1699540543,13006.541730339995,112.85861517000012,54383.79214392001 2023-11-09,14:35:45.000,313,11083683,-795,0,1699540544,13006.53499403,112.8445169100014,54383.68733712 2023-11-09,14:35:46.000,313,11083716,-795,0,1699540545,13006.561939269995,112.83746778000204,54383.57554320001 2023-11-09,14:35:47.000,313,11083699,-795,0,1699540546,13006.622566059996,112.81632039000397,54383.603491680005 2023-11-09,14:35:48.000,313,11083729,-795,0,1699540547,13006.723610709996,112.80222212999797,54383.68035 2023-11-09,14:35:49.000,313,11083765,-795,0,1699540548,13006.757292260001,112.75992735000182,54383.69432424001 2023-11-09,14:35:50.000,313,11083715,-795,0,1699540549,13006.824655359997,112.69648518000031,54383.75720832 2023-11-09,14:35:51.000,313,11083679,-795,0,1699540550,13006.898754770002,112.64009213999816,54383.722272720006 2023-11-09,14:35:52.000,313,11083787,-795,0,1699540551,13006.952645249992,112.58369910000329,54383.603491680005 2023-11-09,14:35:53.000,313,11083676,-795,0,1699540552,13007.053689899993,112.57664997000393,54383.71528560001 2023-11-09,14:35:54.000,313,11083749,-795,0,1699540553,13007.107580379998,112.5343551900005,54383.70829848 2023-11-09,14:35:55.000,313,11083676,-795,0,1699540554,13007.141261930003,112.4850112799977,54383.73624696 2023-11-09,14:35:56.000,313,11083718,-795,0,1699540555,13007.289460749998,112.44976563000091,54383.75720832 2023-11-09,14:35:57.000,313,11083725,-795,0,1699540556,13007.208625029998,112.41451998000412,54383.69432424001 2023-11-09,14:35:58.000,313,11083723,-795,0,1699540557,13007.235570269993,112.40042171999812,54383.71528560001 2023-11-09,14:35:59.000,313,11083746,-795,0,1699540558,13007.269251819998,112.41451998000412,54383.95284768 2023-11-09,14:36:00.000,313,11083724,-795,0,1699540559,13007.215361339993,112.37927433000004,54383.98079616001 2023-11-09,14:36:01.000,313,11083680,-795,0,1699540560,13007.121053000003,112.42861824000283,54383.97380904 2023-11-09,14:36:02.000,313,11083729,-795,0,1699540561,13006.966117869997,112.35812694000197,54383.79913104 2023-11-09,14:36:03.000,313,11083693,-795,0,1699540562,13006.838127980001,112.37927433000004,54383.820092400005 2023-11-09,14:36:04.000,313,11083755,-795,0,1699540563,13006.777501190001,112.40042171999812,54384.02271888 2023-11-09,14:36:05.000,313,11083740,-795,0,1699540564,13006.642774989996,112.39337258999876,54384.057654480006 2023-11-09,14:36:06.000,313,11083713,-795,0,1699540565,13006.5147851,112.32993042000453,54383.80611816 2023-11-09,14:36:07.000,313,11083725,-795,0,1699540566,13006.40700413999,112.2876356400011,54384.01573176 2023-11-09,14:36:08.000,313,11083754,-795,0,1699540567,13006.380058899995,112.22419346999959,54384.09957720001 2023-11-09,14:36:09.000,313,11083704,-795,0,1699540568,13006.339641039995,112.16780043000472,54384.01573176 2023-11-09,14:36:10.000,313,11083755,-795,0,1699540569,13006.26554162999,112.10435826000321,54383.97380904 2023-11-09,14:36:11.000,313,11083713,-795,0,1699540570,13006.20491483999,112.06911260999914,54383.987783280005 2023-11-09,14:36:12.000,313,11083724,-795,0,1699540571,13006.130815429999,111.98452304999955,54383.820092400005 2023-11-09,14:36:13.000,313,11083723,-795,0,1699540572,13006.083661259989,111.98452304999955,54383.90393784 2023-11-09,14:36:14.000,313,11083704,-795,0,1699540573,13006.157760669994,111.87878610000189,54384.02271888 2023-11-09,14:36:15.000,313,11083734,-795,0,1699540574,13006.070188639998,111.83649131999846,54384.00874464001 2023-11-09,14:36:16.000,313,11083715,-795,0,1699540575,13005.975880299993,111.7941965400023,54383.79214392001 2023-11-09,14:36:17.000,313,11083691,-795,0,1699540576,13005.928726129998,111.75190175999887,54383.722272720006 2023-11-09,14:36:18.000,313,11083695,-795,0,1699540577,13005.948935059998,111.695508720004,54383.93188632001 2023-11-09,14:36:19.000,313,11083777,-795,0,1699540578,13005.901780890003,111.70255785000336,54383.820092400005 2023-11-09,14:36:20.000,313,11083722,-795,0,1699540579,13005.888308269998,111.66731219999929,54383.76419544001 2023-11-09,14:36:21.000,313,11083703,-795,0,1699540580,13005.814208859993,111.67436132999865,54383.74323408001 2023-11-09,14:36:22.000,313,11083716,-795,0,1699540581,13005.827681479997,111.62501742000313,54383.771182560005 2023-11-09,14:36:23.000,313,11083752,-795,0,1699540582,13005.760318380002,111.68845959000464,54383.652401520005 2023-11-09,14:36:24.000,313,11083713,-795,0,1699540583,13005.841154100002,111.71665611000208,54383.81310528001 2023-11-09,14:36:25.000,313,11083722,-795,0,1699540584,13005.841154100002,111.70255785000336,54383.666375759996 2023-11-09,14:36:26.000,313,11083714,-795,0,1699540585,13005.854626719993,111.63911568000185,54383.666375759996 2023-11-09,14:36:27.000,313,11083741,-795,0,1699540586,13005.861363030002,111.72370524000144,54383.4707364 2023-11-09,14:36:28.000,313,11083739,-795,0,1699540587,13005.814208859993,111.63911568000185,54383.44278792 2023-11-09,14:36:29.000,313,11083726,-795,0,1699540588,13005.908517199998,111.67436132999865,54383.57554320001 2023-11-09,14:36:30.000,313,11083745,-795,0,1699540589,13006.023034469988,111.61796829000377,54383.63842728 2023-11-09,14:36:31.000,313,11083780,-795,0,1699540590,13006.070188639998,111.64616481000121,54383.54759472001 2023-11-09,14:36:32.000,313,11083735,-795,0,1699540591,13006.171233289999,111.5827226399997,54383.30304552 2023-11-09,14:36:33.000,313,11083734,-795,0,1699540592,13006.198178529994,111.62501742000313,54383.484710640005 2023-11-09,14:36:34.000,313,11083732,-795,0,1699540593,13006.26554162999,111.62501742000313,54383.34496824 2023-11-09,14:36:35.000,313,11083710,-795,0,1699540594,13006.279014249994,111.60387002999778,54383.4008652 2023-11-09,14:36:36.000,313,11083655,-795,0,1699540595,13006.359849969995,111.56862438000098,54383.28208416 2023-11-09,14:36:37.000,313,11083736,-795,0,1699540596,13006.34637734999,111.56862438000098,54383.219200080006 2023-11-09,14:36:38.000,313,11083700,-795,0,1699540597,13006.43394938,111.53337873000419,54383.21221296001 2023-11-09,14:36:39.000,313,11083717,-795,0,1699540598,13006.481103549995,111.55452612000227,54383.41483944 2023-11-09,14:36:40.000,313,11083735,-795,0,1699540599,13006.48783985999,111.55452612000227,54383.46374928 2023-11-09,14:36:41.000,313,11083694,-795,0,1699540600,13006.420476759995,111.60387002999778,54383.24714856 2023-11-09,14:36:42.000,313,11083710,-795,0,1699540601,13006.48783985999,111.61091916000441,54383.25413568 2023-11-09,14:36:43.000,313,11083682,-795,0,1699540602,13006.501312479995,111.64616481000121,54383.198238720004 2023-11-09,14:36:44.000,313,11083689,-795,0,1699540603,13006.53499403,111.66731219999929,54383.26112280001 2023-11-09,14:36:45.000,313,11083717,-795,0,1699540604,13006.60909343999,111.681410459998,54383.317019760005 2023-11-09,14:36:46.000,313,11083694,-795,0,1699540605,13006.669720229991,111.65321394000057,54383.268109920005 2023-11-09,14:36:47.000,313,11083728,-795,0,1699540606,13006.716874400001,111.71665611000208,54383.24016144001 2023-11-09,14:36:48.000,313,11083724,-795,0,1699540607,13006.784237499996,111.75190175999887,54383.37291672 2023-11-09,14:36:49.000,313,11083632,-795,0,1699540608,13006.885282149997,111.7307543700008,54383.35195536 2023-11-09,14:36:50.000,313,11083761,-795,0,1699540609,13006.858336910002,111.74485262999951,54383.330993999996 2023-11-09,14:36:51.000,313,11083778,-795,0,1699540610,13006.898754770002,111.80124567000166,54383.31003264001 2023-11-09,14:36:52.000,313,11083712,-795,0,1699540611,13006.898754770002,111.77304915000423,54383.198238720004 2023-11-09,14:36:53.000,313,11083712,-795,0,1699540612,13006.918963700002,111.81534393000038,54383.2261872 2023-11-09,14:36:54.000,313,11083740,-795,0,1699540613,13007.013272039992,111.81534393000038,54383.44278792 2023-11-09,14:36:55.000,313,11083704,-795,0,1699540614,13007.020008350002,111.93517914000404,54383.498684879996 2023-11-09,14:36:56.000,313,11083701,-795,0,1699540615,13007.060426210002,111.96337566000147,54383.58253032 2023-11-09,14:36:57.000,313,11083658,-795,0,1699540616,13006.939172630002,112.0056704400049,54383.42881368001 2023-11-09,14:36:58.000,313,11083719,-795,0,1699540617,13006.925700009997,112.01976870000362,54383.50567200001 2023-11-09,14:36:59.000,313,11083714,-795,0,1699540618,13006.912227389992,112.06911260999914,54383.51964624 2023-11-09,14:37:00.000,313,11083764,-795,0,1699540619,13006.892018459992,112.06206347999978,54383.58253032 2023-11-09,14:37:01.000,313,11083728,-795,0,1699540620,13006.865073219997,112.10435826000321,54383.56855608 2023-11-09,14:37:02.000,313,11083729,-795,0,1699540621,13006.838127980001,112.05501435000042,54383.56156896 2023-11-09,14:37:03.000,313,11083704,-795,0,1699540622,13006.797710120001,112.0056704400049,54383.44278792 2023-11-09,14:37:04.000,313,11083747,-795,0,1699540623,13006.966117869997,111.88583523000125,54383.58951744 2023-11-09,14:37:05.000,313,11083692,-795,0,1699540624,13007.073898829993,111.89288436000061,54383.56855608 2023-11-09,14:37:06.000,313,11083758,-795,0,1699540625,13007.181679789988,111.99157217999891,54383.61746592 2023-11-09,14:37:07.000,313,11083735,-795,0,1699540626,13007.100844070002,112.10435826000321,54383.56855608 2023-11-09,14:37:08.000,313,11083776,-795,0,1699540627,13007.107580379998,112.1889478200028,54383.57554320001 2023-11-09,14:37:09.000,313,11083721,-795,0,1699540628,13007.121053000003,112.25943912000366,54383.7502212 2023-11-09,14:37:10.000,313,11083739,-795,0,1699540629,13007.107580379998,112.2876356400011,54383.938873440005 2023-11-09,14:37:11.000,313,11083701,-795,0,1699540630,13007.080635140002,112.3228812899979,54383.87598936 2023-11-09,14:37:12.000,313,11083729,-795,0,1699540631,13007.073898829993,112.2876356400011,54383.722272720006 2023-11-09,14:37:13.000,313,11083671,-795,0,1699540632,13007.067162519998,112.37927433000004,54383.938873440005 2023-11-09,14:37:14.000,313,11083731,-795,0,1699540633,13007.060426210002,112.37927433000004,54383.938873440005 2023-11-09,14:37:15.000,313,11083707,-795,0,1699540634,13007.046953589997,112.41451998000412,54383.938873440005 2023-11-09,14:37:16.000,313,11083759,-795,0,1699540635,13006.986326799997,112.42156911000347,54383.84105376001 2023-11-09,14:37:17.000,313,11083690,-795,0,1699540636,13006.939172630002,112.44976563000091,54383.62445304001 2023-11-09,14:37:18.000,313,11083714,-795,0,1699540637,13007.087371449998,112.50615867000306,54384.001757519996 2023-11-09,14:37:19.000,313,11083754,-795,0,1699540638,13007.067162519998,112.55550257999857,54384.00874464001 2023-11-09,14:37:20.000,313,11083730,-795,0,1699540639,13007.073898829993,112.59074823000265,54384.00874464001 2023-11-09,14:37:21.000,313,11083701,-795,0,1699540640,13007.026744659997,112.61894475000008,54383.95284768 2023-11-09,14:37:22.000,313,11083740,-795,0,1699540641,13006.939172630002,112.6330430099988,54383.73624696 2023-11-09,14:37:23.000,313,11083626,-795,0,1699540642,13006.979590490002,112.75287822000246,54383.84804088 2023-11-09,14:37:24.000,313,11083752,-795,0,1699540643,13007.053689899993,112.78812386999925,54383.95284768 2023-11-09,14:37:25.000,313,11083734,-795,0,1699540644,13007.100844070002,112.7810747399999,54383.95284768 2023-11-09,14:37:26.000,313,11083744,-795,0,1699540645,13007.208625029998,112.76697648000118,54384.00874464001 2023-11-09,14:37:27.000,313,11083741,-795,0,1699540646,13007.249042889998,112.8445169100014,54383.834066639996 2023-11-09,14:37:28.000,313,11083710,-795,0,1699540647,13007.282724439989,112.86566429999948,54383.70829848 2023-11-09,14:37:29.000,313,11083662,-795,0,1699540648,13007.377032779994,112.85861517000012,54383.80611816 2023-11-09,14:37:30.000,313,11083732,-795,0,1699540649,13007.430923259999,112.88681169000483,54383.80611816 2023-11-09,14:37:31.000,313,11083775,-795,0,1699540650,13007.430923259999,112.8797625599982,54383.84105376001 2023-11-09,14:37:32.000,313,11083735,-795,0,1699540651,13007.363560159989,112.87271342999884,54383.701311360004 2023-11-09,14:37:33.000,313,11083723,-795,0,1699540652,13007.350087539999,112.86566429999948,54383.701311360004 2023-11-09,14:37:34.000,313,11083736,-795,0,1699540653,13007.437659569994,112.7810747399999,54384.001757519996 2023-11-09,14:37:35.000,313,11083762,-795,0,1699540654,13007.397241709994,112.76697648000118,54383.889963600006 2023-11-09,14:37:36.000,313,11083739,-795,0,1699540655,13007.457868499994,112.7458290900031,54384.02970600001 2023-11-09,14:37:37.000,313,11083702,-795,0,1699540656,13007.397241709994,112.7458290900031,54383.93188632001 2023-11-09,14:37:38.000,313,11083660,-795,0,1699540657,13007.42418694999,112.71763256999839,54383.98079616001 2023-11-09,14:37:39.000,313,11083714,-795,0,1699540658,13007.437659569994,112.7458290900031,54384.02970600001 2023-11-09,14:37:40.000,313,11083736,-795,0,1699540659,13007.49155005,112.68238692000159,54384.05066736001 2023-11-09,14:37:41.000,313,11083726,-795,0,1699540660,13007.350087539999,112.72468169999775,54383.95284768 2023-11-09,14:37:42.000,313,11083741,-795,0,1699540661,13007.437659569994,112.71763256999839,54383.93188632001 2023-11-09,14:37:43.000,313,11083733,-795,0,1699540662,13007.518495289994,112.71058343999903,54384.17643552001 2023-11-09,14:37:44.000,313,11083759,-795,0,1699540663,13007.55217684,112.65419040000415,54384.18342264 2023-11-09,14:37:45.000,313,11083665,-795,0,1699540664,13007.58585838999,112.60484649000136,54384.169448399996 2023-11-09,14:37:46.000,313,11083751,-795,0,1699540665,13007.518495289994,112.5343551900005,54383.95284768 2023-11-09,14:37:47.000,313,11083725,-795,0,1699540666,13007.538704219995,112.50615867000306,54384.057654480006 2023-11-09,14:37:48.000,313,11083736,-795,0,1699540667,13007.62627624999,112.36517607000133,54384.155474160005 2023-11-09,14:37:49.000,313,11083731,-795,0,1699540668,13007.71384828,112.28058651000174,54384.18342264 2023-11-09,14:37:50.000,313,11083731,-795,0,1699540669,13007.71384828,112.19599695000215,54384.19040976 2023-11-09,14:37:51.000,313,11083756,-795,0,1699540670,13007.72732089999,112.13255478000065,54384.21137112 2023-11-09,14:37:52.000,313,11083695,-795,0,1699540671,13007.73405721,112.01976870000362,54384.07162872 2023-11-09,14:37:53.000,313,11083705,-795,0,1699540672,13007.74752982999,111.97042479000083,54384.21137112 2023-11-09,14:37:54.000,313,11083721,-795,0,1699540673,13007.720584589995,111.8294421899991,54384.19739688001 2023-11-09,14:37:55.000,313,11083785,-795,0,1699540674,13007.680166729995,111.82239305999974,54384.26028096 2023-11-09,14:37:56.000,313,11083740,-795,0,1699540675,13007.62627624999,111.72370524000144,54384.07162872 2023-11-09,14:37:57.000,313,11083735,-795,0,1699540676,13007.56564945999,111.70960698000272,54384.12053856 2023-11-09,14:37:58.000,313,11083730,-795,0,1699540677,13007.639748869995,111.67436132999865,54384.34412640001 2023-11-09,14:37:59.000,313,11083772,-795,0,1699540678,13007.60606731999,111.65321394000057,54384.29521656001 2023-11-09,14:38:00.000,313,11083728,-795,0,1699540679,13007.54544052999,111.66026306999993,54384.28124232 2023-11-09,14:38:01.000,313,11083740,-795,0,1699540680,13007.478077429994,111.67436132999865,54384.274255200005 2023-11-09,14:38:02.000,313,11083726,-795,0,1699540681,13007.370296469999,111.66731219999929,54384.12053856 2023-11-09,14:38:03.000,313,11083729,-795,0,1699540682,13007.289460749998,111.70255785000336,54384.155474160005 2023-11-09,14:38:04.000,313,11083751,-795,0,1699540683,13007.309669679998,111.7307543700008,54384.12752568001 2023-11-09,14:38:05.000,313,11083773,-795,0,1699540684,13007.296197059994,111.78009828000359,54384.2393196 2023-11-09,14:38:06.000,313,11083756,-795,0,1699540685,13007.316405989994,111.75190175999887,54384.155474160005 2023-11-09,14:38:07.000,313,11083727,-795,0,1699540686,13007.249042889998,111.76600002000487,54384.16246128 2023-11-09,14:38:08.000,313,11083732,-795,0,1699540687,13007.370296469999,111.75895088999823,54384.19739688001 2023-11-09,14:38:09.000,313,11083709,-795,0,1699540688,13007.383769089989,111.70255785000336,54384.09957720001 2023-11-09,14:38:10.000,313,11083757,-795,0,1699540689,13007.42418694999,111.64616481000121,54384.1345128 2023-11-09,14:38:11.000,313,11083744,-795,0,1699540690,13007.49155005,111.5827226399997,54384.14149992 2023-11-09,14:38:12.000,313,11083753,-795,0,1699540691,13007.51175898,111.49813308000012,54383.9248992 2023-11-09,14:38:13.000,313,11083703,-795,0,1699540692,13007.57238577,111.4487891700046,54383.96682192 2023-11-09,14:38:14.000,313,11083741,-795,0,1699540693,13007.801420309996,111.3853470000031,54384.08560296 2023-11-09,14:38:15.000,313,11083748,-795,0,1699540694,13007.81489293,111.34305221999966,54384.12752568001 2023-11-09,14:38:16.000,313,11083756,-795,0,1699540695,13007.862047099996,111.34305221999966,54384.05066736001 2023-11-09,14:38:17.000,313,11083685,-795,0,1699540696,13007.81489293,111.2725609199988,54383.81310528001 2023-11-09,14:38:18.000,313,11083671,-795,0,1699540697,13007.801420309996,111.24436440000136,54383.68035 2023-11-09,14:38:19.000,313,11083771,-795,0,1699540698,13007.89572865,111.21616788000392,54383.987783280005 2023-11-09,14:38:20.000,313,11083746,-795,0,1699540699,13007.936146510001,111.23026614000264,54383.91791208 2023-11-09,14:38:21.000,313,11083791,-795,0,1699540700,13007.89572865,111.20911875000456,54383.84804088 2023-11-09,14:38:22.000,313,11083713,-795,0,1699540701,13007.936146510001,111.18797135999921,54383.81310528001 2023-11-09,14:38:23.000,313,11083725,-795,0,1699540702,13008.077609020002,111.20206961999793,54384.02970600001 2023-11-09,14:38:24.000,313,11083735,-795,0,1699540703,13008.111290569992,111.16682397000113,54383.938873440005 2023-11-09,14:38:25.000,313,11083725,-795,0,1699540704,13008.118026880002,111.1245291899977,54383.94586056 2023-11-09,14:38:26.000,313,11083700,-795,0,1699540705,13008.064136399997,111.08223441000155,54383.64541440001 2023-11-09,14:38:27.000,313,11083719,-795,0,1699540706,13008.084345329997,111.0258413699994,54383.7851568 2023-11-09,14:38:28.000,313,11083739,-795,0,1699540707,13008.091081639992,111.0258413699994,54383.834066639996 2023-11-09,14:38:29.000,313,11083707,-795,0,1699540708,13008.104554259997,110.96944833000452,54383.84804088 2023-11-09,14:38:30.000,313,11083725,-795,0,1699540709,13008.057400090001,110.9271535500011,54383.80611816 2023-11-09,14:38:31.000,313,11083725,-795,0,1699540710,13008.064136399997,110.91305529000238,54383.89695072 2023-11-09,14:38:32.000,313,11083748,-795,0,1699540711,13008.003509609996,110.89895703000366,54383.75720832 2023-11-09,14:38:33.000,313,11083727,-795,0,1699540712,13008.030454849992,110.8778096399983,54383.820092400005 2023-11-09,14:38:34.000,313,11083685,-795,0,1699540713,13007.969828059991,110.8778096399983,54383.84105376001 2023-11-09,14:38:35.000,313,11083693,-795,0,1699540714,13007.87551972,110.8778096399983,54383.79913104 2023-11-09,14:38:36.000,313,11083757,-795,0,1699540715,13007.77447507,110.85666225000023,54383.6104788 2023-11-09,14:38:37.000,313,11083753,-795,0,1699540716,13007.72732089999,110.83551486000215,54383.56855608 2023-11-09,14:38:38.000,313,11083760,-795,0,1699540717,13007.74752982999,110.80731834000471,54383.79214392001 2023-11-09,14:38:39.000,313,11083740,-795,0,1699540718,13007.70711196999,110.82846573000279,54383.80611816 2023-11-09,14:38:40.000,313,11083731,-795,0,1699540719,13007.680166729995,110.80026920999808,54383.722272720006 2023-11-09,14:38:41.000,313,11083735,-795,0,1699540720,13007.599331009995,110.80026920999808,54383.69432424001 2023-11-09,14:38:42.000,313,11083739,-795,0,1699540721,13007.48481373999,110.76502356000128,54383.42881368001 2023-11-09,14:38:43.000,313,11083669,-795,0,1699540722,13007.417450639994,110.72272877999785,54383.533620480004 2023-11-09,14:38:44.000,313,11083739,-795,0,1699540723,13007.47134112,110.70158138999977,54383.603491680005 2023-11-09,14:38:45.000,313,11083722,-795,0,1699540724,13007.46460480999,110.72977791000449,54383.62445304001 2023-11-09,14:38:46.000,313,11083724,-795,0,1699540725,13007.397241709994,110.76502356000128,54383.54759472001 2023-11-09,14:38:47.000,313,11083749,-795,0,1699540726,13007.289460749998,110.6804340000017,54383.4707364 2023-11-09,14:38:48.000,313,11083718,-795,0,1699540727,13007.309669679998,110.69453226000041,54383.58253032 2023-11-09,14:38:49.000,313,11083717,-795,0,1699540728,13007.296197059994,110.72977791000449,54383.6104788 2023-11-09,14:38:50.000,313,11083693,-795,0,1699540729,13007.228833959998,110.70158138999977,54383.533620480004 2023-11-09,14:38:51.000,313,11083719,-795,0,1699540730,13007.208625029998,110.66633574000298,54383.57554320001 2023-11-09,14:38:52.000,313,11083682,-795,0,1699540731,13007.067162519998,110.72272877999785,54383.365929600004 2023-11-09,14:38:53.000,313,11083749,-795,0,1699540732,13007.046953589997,110.6804340000017,54383.386890960006 2023-11-09,14:38:54.000,313,11083702,-795,0,1699540733,13007.040217280002,110.68748313000106,54383.42182656 2023-11-09,14:38:55.000,313,11083755,-795,0,1699540734,13007.080635140002,110.6451883500049,54383.62445304001 2023-11-09,14:38:56.000,313,11083745,-795,0,1699540735,13007.073898829993,110.6804340000017,54383.62445304001 2023-11-09,14:38:57.000,313,11083757,-795,0,1699540736,13006.999799420002,110.62404095999955,54383.5406076 2023-11-09,14:38:58.000,313,11083730,-795,0,1699540737,13006.885282149997,110.61699183000019,54383.30304552 2023-11-09,14:38:59.000,313,11083691,-795,0,1699540738,13006.851600599992,110.58174618000339,54383.365929600004 2023-11-09,14:39:00.000,313,11083747,-795,0,1699540739,13006.925700009997,110.57469705000403,54383.42881368001 2023-11-09,14:39:01.000,313,11083737,-795,0,1699540740,13006.824655359997,110.56059878999804,54383.42182656 2023-11-09,14:39:02.000,313,11083712,-795,0,1699540741,13006.790973809992,110.57469705000403,54383.42182656 2023-11-09,14:39:03.000,313,11083697,-795,0,1699540742,13006.824655359997,110.56059878999804,54383.5406076 2023-11-09,14:39:04.000,313,11083757,-795,0,1699540743,13006.851600599992,110.60994270000083,54383.554581840006 2023-11-09,14:39:05.000,313,11083712,-795,0,1699540744,13006.804446429996,110.57469705000403,54383.37291672 2023-11-09,14:39:06.000,313,11083747,-795,0,1699540745,13006.764028569996,110.59584444000211,54383.30304552 2023-11-09,14:39:07.000,313,11083733,-795,0,1699540746,13006.764028569996,110.60289357000147,54383.317019760005 2023-11-09,14:39:08.000,313,11083682,-795,0,1699540747,13006.723610709996,110.62404095999955,54383.12836752 2023-11-09,14:39:09.000,313,11083746,-795,0,1699540748,13006.831391669992,110.65223748000426,54383.39387808 2023-11-09,14:39:10.000,313,11083723,-795,0,1699540749,13006.905491079997,110.66633574000298,54383.41483944 2023-11-09,14:39:11.000,313,11083745,-795,0,1699540750,13006.871809529992,110.70863051999913,54383.4008652 2023-11-09,14:39:12.000,313,11083766,-795,0,1699540751,13006.892018459992,110.67338487000234,54383.219200080006 2023-11-09,14:39:13.000,313,11083715,-795,0,1699540752,13006.885282149997,110.65928661000362,54383.31003264001 2023-11-09,14:39:14.000,313,11083704,-795,0,1699540753,13006.878545840002,110.65928661000362,54383.198238720004 2023-11-09,14:39:15.000,313,11083756,-795,0,1699540754,13006.885282149997,110.63813921999827,54383.27509704 2023-11-09,14:39:16.000,313,11083751,-795,0,1699540755,13006.865073219997,110.65223748000426,54383.13535464 2023-11-09,14:39:17.000,313,11083714,-795,0,1699540756,13006.858336910002,110.63813921999827,54383.12836752 2023-11-09,14:39:18.000,313,11083742,-795,0,1699540757,13006.905491079997,110.66633574000298,54383.17029024001 2023-11-09,14:39:19.000,313,11083708,-795,0,1699540758,13006.750555949991,110.70158138999977,54383.156316 2023-11-09,14:39:20.000,313,11083734,-795,0,1699540759,13006.892018459992,110.7438761700032,54383.24016144001 2023-11-09,14:39:21.000,313,11083735,-795,0,1699540760,13006.885282149997,110.72977791000449,54383.2261872 2023-11-09,14:39:22.000,313,11083686,-795,0,1699540761,13006.784237499996,110.78617094999936,54383.00259936001 2023-11-09,14:39:23.000,313,11083705,-795,0,1699540762,13006.757292260001,110.76502356000128,54383.14234176001 2023-11-09,14:39:24.000,313,11083735,-795,0,1699540763,13006.824655359997,110.82141660000343,54383.24016144001 2023-11-09,14:39:25.000,313,11083725,-795,0,1699540764,13006.797710120001,110.76502356000128,54383.24714856 2023-11-09,14:39:26.000,313,11083750,-795,0,1699540765,13006.750555949991,110.80731834000471,54383.18426448 2023-11-09,14:39:27.000,313,11083753,-795,0,1699540766,13006.669720229991,110.78617094999936,54383.2261872 2023-11-09,14:39:28.000,313,11083716,-795,0,1699540767,13006.723610709996,110.80026920999808,54383.28208416 2023-11-09,14:39:29.000,313,11083757,-795,0,1699540768,13006.65624761,110.73682704000385,54383.24016144001 2023-11-09,14:39:30.000,313,11083743,-795,0,1699540769,13006.63603868,110.72977791000449,54383.219200080006 2023-11-09,14:39:31.000,313,11083712,-795,0,1699540770,13006.59562082,110.75092530000256,54383.21221296001 2023-11-09,14:39:32.000,313,11083810,-795,0,1699540771,13006.541730339995,110.77207269000064,54383.13535464 2023-11-09,14:39:33.000,313,11083737,-795,0,1699540772,13006.582148199996,110.78617094999936,54383.07247056001 2023-11-09,14:39:34.000,313,11083723,-795,0,1699540773,13006.622566059996,110.77912182,54383.28208416 2023-11-09,14:39:35.000,313,11083705,-795,0,1699540774,13006.629302369991,110.78617094999936,54383.2960584 2023-11-09,14:39:36.000,313,11083694,-795,0,1699540775,13006.622566059996,110.81436747000407,54383.2960584 2023-11-09,14:39:37.000,313,11083749,-795,0,1699540776,13006.52825771999,110.78617094999936,54383.05849632 2023-11-09,14:39:38.000,313,11083709,-795,0,1699540777,13006.53499403,110.83551486000215,54383.163303119996 2023-11-09,14:39:39.000,313,11083713,-795,0,1699540778,13006.561939269995,110.8778096399983,54383.219200080006 2023-11-09,14:39:40.000,313,11083739,-795,0,1699540779,13006.56867557999,110.90600616000302,54383.219200080006 2023-11-09,14:39:41.000,313,11083729,-795,0,1699540780,13006.541730339995,110.90600616000302,54383.11439328 2023-11-09,14:39:42.000,313,11083746,-795,0,1699540781,13006.561939269995,110.96944833000452,54383.156316 2023-11-09,14:39:43.000,313,11083748,-795,0,1699540782,13006.59562082,110.98354659000324,54383.13535464 2023-11-09,14:39:44.000,313,11083680,-795,0,1699540783,13006.602357129996,111.03993962999812,54383.2261872 2023-11-09,14:39:45.000,313,11083718,-795,0,1699540784,13006.58888450999,111.1245291899977,54383.156316 2023-11-09,14:39:46.000,313,11083720,-795,0,1699540785,13006.56867557999,111.17387310000049,54383.198238720004 2023-11-09,14:39:47.000,313,11083699,-795,0,1699540786,13006.521521409995,111.21616788000392,54383.05849632 2023-11-09,14:39:48.000,313,11083693,-795,0,1699540787,13006.52825771999,111.3360030900003,54383.12138040001 2023-11-09,14:39:49.000,313,11083730,-795,0,1699540788,13006.60909343999,111.36419960999774,54383.24714856 2023-11-09,14:39:50.000,313,11083696,-795,0,1699540789,13006.602357129996,111.44174003999797,54383.32400688 2023-11-09,14:39:51.000,313,11083711,-795,0,1699540790,13006.63603868,111.49108395000076,54383.32400688 2023-11-09,14:39:52.000,313,11083741,-795,0,1699540791,13006.582148199996,111.52632960000483,54383.2261872 2023-11-09,14:39:53.000,313,11083627,-795,0,1699540792,13006.649511299991,111.59682089999842,54383.330993999996 2023-11-09,14:39:54.000,313,11083752,-795,0,1699540793,13006.65624761,111.681410459998,54383.28208416 2023-11-09,14:39:55.000,313,11083714,-795,0,1699540794,13006.642774989996,111.73780350000015,54383.39387808 2023-11-09,14:39:56.000,313,11083741,-795,0,1699540795,13006.60909343999,111.82239305999974,54383.24714856 2023-11-09,14:39:57.000,313,11083749,-795,0,1699540796,13006.642774989996,111.87173697000253,54383.28208416 2023-11-09,14:39:58.000,313,11083731,-795,0,1699540797,13006.703401779996,111.95632653000212,54383.4707364 2023-11-09,14:39:59.000,313,11083715,-795,0,1699540798,13006.689929159991,112.06206347999978,54383.6104788 2023-11-09,14:40:00.000,313,11083691,-795,0,1699540799,13006.683192849996,112.1889478200028,54383.554581840006 2023-11-09,14:40:01.000,313,11083715,-795,0,1699540800,13006.662983919996,112.26648825000302,54383.6104788 2023-11-09,14:40:02.000,313,11083719,-795,0,1699540801,13006.57541189,112.34402868000325,54383.435800800005 2023-11-09,14:40:03.000,313,11083727,-795,0,1699540802,13006.53499403,112.37927433000004,54383.498684879996 2023-11-09,14:40:04.000,313,11083671,-795,0,1699540803,13006.56867557999,112.4991095400037,54383.64541440001 2023-11-09,14:40:05.000,313,11083722,-795,0,1699540804,13006.561939269995,112.59074823000265,54383.67336288001 2023-11-09,14:40:06.000,313,11083754,-795,0,1699540805,13006.46763092999,112.6330430099988,54383.65938864 2023-11-09,14:40:07.000,313,11083724,-795,0,1699540806,13006.44742199999,112.66828866000287,54383.61746592 2023-11-09,14:40:08.000,313,11083766,-795,0,1699540807,13006.521521409995,112.75287822000246,54383.820092400005 2023-11-09,14:40:09.000,313,11083738,-795,0,1699540808,13006.52825771999,112.7810747399999,54383.69432424001 2023-11-09,14:40:10.000,313,11083729,-795,0,1699540809,13006.460894619995,112.8445169100014,54383.771182560005 2023-11-09,14:40:11.000,313,11083716,-795,0,1699540810,13006.481103549995,112.90090995000355,54383.69432424001 2023-11-09,14:40:12.000,313,11083761,-795,0,1699540811,13006.460894619995,112.96435211999778,54383.63144016 2023-11-09,14:40:13.000,313,11083730,-795,0,1699540812,13006.50804878999,112.98549951000314,54383.63842728 2023-11-09,14:40:14.000,313,11083752,-795,0,1699540813,13006.56867557999,113.04189254999801,54383.70829848 2023-11-09,14:40:15.000,313,11083710,-795,0,1699540814,13006.662983919996,113.07713820000208,54383.77816968 2023-11-09,14:40:16.000,313,11083759,-795,0,1699540815,13006.737083330001,113.15467863000231,54383.89695072 2023-11-09,14:40:17.000,313,11083736,-795,0,1699540816,13006.764028569996,113.17582602000039,54383.771182560005 2023-11-09,14:40:18.000,313,11083697,-795,0,1699540817,13006.777501190001,113.21812080000382,54383.80611816 2023-11-09,14:40:19.000,313,11083702,-795,0,1699540818,13006.844864289997,113.28156296999805,54383.84804088 2023-11-09,14:40:20.000,313,11083717,-795,0,1699540819,13006.723610709996,113.3379560100002,54383.82707952 2023-11-09,14:40:21.000,313,11083743,-795,0,1699540820,13006.831391669992,113.35910339999828,54383.722272720006 2023-11-09,14:40:22.000,313,11083702,-795,0,1699540821,13006.865073219997,113.44369295999786,54383.869002240004 2023-11-09,14:40:23.000,313,11083765,-795,0,1699540822,13006.865073219997,113.49303687000065,54384.07861584001 2023-11-09,14:40:24.000,313,11083710,-795,0,1699540823,13006.892018459992,113.59172468999896,54384.057654480006 2023-11-09,14:40:25.000,313,11083662,-795,0,1699540824,13006.838127980001,113.63401947000239,54384.057654480006 2023-11-09,14:40:26.000,313,11083721,-795,0,1699540825,13006.824655359997,113.70451077000325,54384.057654480006 2023-11-09,14:40:27.000,313,11083714,-795,0,1699540826,13006.838127980001,113.81024772000092,54383.97380904 2023-11-09,14:40:28.000,313,11083700,-795,0,1699540827,13006.871809529992,113.88778815000114,54383.97380904 2023-11-09,14:40:29.000,313,11083753,-795,0,1699540828,13006.952645249992,113.87368989000242,54384.14848704001 2023-11-09,14:40:30.000,313,11083743,-795,0,1699540829,13006.979590490002,113.91598466999858,54384.07162872 2023-11-09,14:40:31.000,313,11083739,-795,0,1699540830,13007.060426210002,113.90188640999986,54384.14848704001 2023-11-09,14:40:32.000,313,11083716,-795,0,1699540831,13007.174943479993,113.96532858000137,54384.26028096 2023-11-09,14:40:33.000,313,11083714,-795,0,1699540832,13007.228833959998,113.97237771000073,54384.26726808001 2023-11-09,14:40:34.000,313,11083763,-795,0,1699540833,13007.255779199993,114.01467249000416,54384.25329384 2023-11-09,14:40:35.000,313,11083718,-795,0,1699540834,13007.255779199993,114.02172162000352,54384.16246128 2023-11-09,14:40:36.000,313,11083750,-795,0,1699540835,13007.275988129993,114.07106552999903,54384.17643552001 2023-11-09,14:40:37.000,313,11083766,-795,0,1699540836,13007.363560159989,114.14860595999926,54384.36508776001 2023-11-09,14:40:38.000,313,11083752,-795,0,1699540837,13007.377032779994,114.19090074000269,54384.40701048 2023-11-09,14:40:39.000,313,11083707,-795,0,1699540838,13007.377032779994,114.26844117000292,54384.379062 2023-11-09,14:40:40.000,313,11083689,-795,0,1699540839,13007.397241709994,114.33893247000378,54384.490855920005 2023-11-09,14:40:41.000,313,11083690,-795,0,1699540840,13007.430923259999,114.40237463999802,54384.52579152 2023-11-09,14:40:42.000,313,11083739,-795,0,1699540841,13007.430923259999,114.44466942000145,54384.38604912001 2023-11-09,14:40:43.000,313,11083743,-795,0,1699540842,13007.498286359994,114.51516072000231,54384.490855920005 2023-11-09,14:40:44.000,313,11083725,-795,0,1699540843,13007.54544052999,114.56450462999783,54384.490855920005 2023-11-09,14:40:45.000,313,11083730,-795,0,1699540844,13007.64648517999,114.57155376000446,54384.65155968001 2023-11-09,14:40:46.000,313,11083771,-795,0,1699540845,13007.70711196999,114.55745549999847,54384.66553392 2023-11-09,14:40:47.000,313,11083733,-795,0,1699540846,13007.80815661999,114.60679941000126,54384.707456640004 2023-11-09,14:40:48.000,313,11083712,-795,0,1699540847,13007.87551972,114.61384854000062,54384.88213464 2023-11-09,14:40:49.000,313,11083694,-795,0,1699540848,13007.949619129991,114.62089766999998,54384.85418616 2023-11-09,14:40:50.000,313,11083722,-795,0,1699540849,13007.969828059991,114.60679941000126,54384.903096 2023-11-09,14:40:51.000,313,11083755,-795,0,1699540850,13007.990036989991,114.6349959299987,54384.96598008001 2023-11-09,14:40:52.000,313,11083783,-795,0,1699540851,13007.963091749996,114.67024158000277,54384.93803160001 2023-11-09,14:40:53.000,313,11083724,-795,0,1699540852,13007.949619129991,114.68433984000148,54384.8332248 2023-11-09,14:40:54.000,313,11083783,-755,0,1699540853,13007.969828059991,114.72663462000492,54385.17559368 2023-11-09,14:40:55.000,313,11083745,-795,0,1699540854,13007.963091749996,114.66319245000341,54385.280400480005 2023-11-09,14:40:56.000,313,11083740,-795,0,1699540855,13007.929410199991,114.747782010003,54385.231490640006 2023-11-09,14:40:57.000,313,11083720,-795,0,1699540856,13007.888992339991,114.71253635999892,54385.077774 2023-11-09,14:40:58.000,313,11083672,-795,0,1699540857,13007.888992339991,114.70548722999956,54385.231490640006 2023-11-09,14:40:59.000,313,11083750,-795,0,1699540858,13007.85531079,114.67729071000213,54385.18956792 2023-11-09,14:41:00.000,313,11083715,-795,0,1699540859,13007.942882819996,114.59270115000254,54385.30834896 2023-11-09,14:41:01.000,313,11083739,-795,0,1699540860,13007.922673889996,114.52925898000103,54385.23847776 2023-11-09,14:41:02.000,313,11083711,-795,0,1699540861,13008.016982230001,114.48696420000488,54385.24546488 2023-11-09,14:41:03.000,313,11083730,-795,0,1699540862,13008.151708429992,114.3882763799993,54385.427130000004 2023-11-09,14:41:04.000,313,11083743,-795,0,1699540863,13008.212335219992,114.31073594999907,54385.43411712 2023-11-09,14:41:05.000,313,11083688,-795,0,1699540864,13008.326852489998,114.24729378000484,54385.3572588 2023-11-09,14:41:06.000,313,11083717,-795,0,1699540865,13008.380742969988,114.19090074000269,54385.30834896 2023-11-09,14:41:07.000,313,11083707,-795,0,1699540866,13008.434633449993,114.12745857000118,54385.35027168001 2023-11-09,14:41:08.000,313,11083769,-795,0,1699540867,13008.488523929998,114.11336031000246,54385.30834896 2023-11-09,14:41:09.000,313,11083686,-795,0,1699540868,13008.542414409989,114.11336031000246,54385.33629744 2023-11-09,14:41:10.000,313,11083723,-795,0,1699540869,13008.656931679994,114.03581988000224,54385.497001200005 2023-11-09,14:41:11.000,313,11083727,-795,0,1699540870,13008.70408584999,114.07106552999903,54385.48302696 2023-11-09,14:41:12.000,313,11083719,-795,0,1699540871,13008.66366798999,114.07106552999903,54385.378220160004 2023-11-09,14:41:13.000,313,11083699,-795,0,1699540872,13008.75124002,114.07106552999903,54385.45507848 2023-11-09,14:41:14.000,313,11083693,-795,0,1699540873,13008.737767399994,114.06401639999967,54385.48302696 2023-11-09,14:41:15.000,313,11083744,-795,0,1699540874,13008.778185259995,114.03581988000224,54385.53892392001 2023-11-09,14:41:16.000,313,11083740,-795,0,1699540875,13008.73103109,114.00057422999816,54385.43411712 2023-11-09,14:41:17.000,313,11083734,-795,0,1699540876,13008.670404299999,113.95123032000265,54385.47603984 2023-11-09,14:41:18.000,313,11083766,-795,0,1699540877,13008.77144895,113.88778815000114,54385.76949888 2023-11-09,14:41:19.000,313,11083736,-795,0,1699540878,13008.73103109,113.81024772000092,54385.76949888 2023-11-09,14:41:20.000,313,11083719,-795,0,1699540879,13008.697349539994,113.80319859000156,54385.68565344001 2023-11-09,14:41:21.000,313,11083701,-795,0,1699540880,13008.441369759988,113.6481177300011,54385.545911040004 2023-11-09,14:41:22.000,313,11083735,-795,0,1699540881,13008.414424519993,113.41549644000042,54385.41315576 2023-11-09,14:41:23.000,313,11083697,-795,0,1699540882,13008.535678099994,113.21107167000446,54385.47603984 2023-11-09,14:41:24.000,313,11083743,-795,0,1699540883,13008.74450370999,112.9432047299997,54385.545911040004 2023-11-09,14:41:25.000,313,11083720,-795,0,1699540884,13008.96680193999,112.92205734000163,54385.58084664 2023-11-09,14:41:26.000,313,11083756,-795,0,1699540885,13008.98701086999,113.11238384999888,54385.62975648 2023-11-09,14:41:27.000,313,11083767,-795,0,1699540886,13008.879229909995,113.21107167000446,54385.68565344001 2023-11-09,14:41:28.000,313,11083707,-795,0,1699540887,13008.78492156999,113.21812080000382,54385.86731856 2023-11-09,14:41:29.000,313,11083660,-795,0,1699540888,13008.656931679994,113.15467863000231,54385.82539584001 2023-11-09,14:41:30.000,313,11083761,-795,0,1699540889,13008.528941789998,113.08418733000144,54385.85334432001 2023-11-09,14:41:31.000,313,11083649,-795,0,1699540890,13008.441369759988,112.97140125000442,54385.79046024 2023-11-09,14:41:32.000,313,11083707,-795,0,1699540891,13008.414424519993,112.88681169000483,54385.762511760004 2023-11-09,14:41:33.000,313,11083730,-795,0,1699540892,13008.320116180003,112.71058343999903,54385.72757616001 2023-11-09,14:41:34.000,313,11083717,-795,0,1699540893,13008.387479279998,112.65419040000415,54385.881292800004 2023-11-09,14:41:35.000,313,11083697,-795,0,1699540894,13008.407688209998,112.54140431999986,54385.94417688001 2023-11-09,14:41:36.000,313,11083691,-795,0,1699540895,13008.367270349998,112.47796214999835,54385.881292800004 2023-11-09,14:41:37.000,313,11083646,-795,0,1699540896,13008.299907250002,112.46386388999963,54385.69962768 2023-11-09,14:41:38.000,313,11083691,-795,0,1699540897,13008.259489390002,112.36517607000133,54385.762511760004 2023-11-09,14:41:39.000,313,11083757,-795,0,1699540898,13008.306643559998,112.34402868000325,54385.79744736 2023-11-09,14:41:40.000,313,11083734,-795,0,1699540899,13008.286434629998,112.30878302999918,54385.80443448001 2023-11-09,14:41:41.000,313,11083745,-795,0,1699540900,13008.171917359992,112.2876356400011,54385.64373072 2023-11-09,14:41:42.000,313,11083701,-795,0,1699540901,13008.205598909997,112.21009521000087,54385.63674360001 2023-11-09,14:41:43.000,313,11083689,-795,0,1699540902,13008.198862600002,112.14665303999936,54385.65071784 2023-11-09,14:41:44.000,313,11083720,-795,0,1699540903,13008.279698320002,112.0761617399985,54385.762511760004 2023-11-09,14:41:45.000,313,11083677,-795,0,1699540904,13008.326852489998,112.01271957000426,54385.68565344001 2023-11-09,14:41:46.000,313,11083710,-795,0,1699540905,13008.367270349998,111.89288436000061,54385.6716792 2023-11-09,14:41:47.000,313,11083760,-795,0,1699540906,13008.246016769997,111.75190175999887,54385.47603984 2023-11-09,14:41:48.000,313,11083701,-795,0,1699540907,13008.306643559998,111.64616481000121,54385.427130000004 2023-11-09,14:41:49.000,313,11083759,-795,0,1699540908,13008.454842379993,111.57567351000034,54385.58084664 2023-11-09,14:41:50.000,313,11083693,-795,0,1699540909,13008.475051309993,111.47698569000204,54385.65770496001 2023-11-09,14:41:51.000,313,11083734,-795,0,1699540910,13008.501996549989,111.42059264999989,54385.60879512001 2023-11-09,14:41:52.000,313,11083772,-795,0,1699540911,13008.569359649999,111.3360030900003,54385.42014288001 2023-11-09,14:41:53.000,313,11083699,-795,0,1699540912,13008.542414409989,111.27961004999815,54385.50398832 2023-11-09,14:41:54.000,313,11083734,-795,0,1699540913,13008.562623339989,111.25846266000008,54385.48302696 2023-11-09,14:41:55.000,313,11083735,-795,0,1699540914,13008.549150719999,111.20206961999793,54385.46905272001 2023-11-09,14:41:56.000,313,11083731,-795,0,1699540915,13008.535678099994,111.15272571000241,54385.35027168001 2023-11-09,14:41:57.000,313,11083718,-795,0,1699540916,13008.508732859998,111.09633267000027,54385.33629744 2023-11-09,14:41:58.000,313,11083747,-795,0,1699540917,13008.636722749994,111.10338179999962,54385.5319368 2023-11-09,14:41:59.000,313,11083714,-795,0,1699540918,13008.656931679994,111.0892835400009,54385.58783376001 2023-11-09,14:42:00.000,313,11083659,-795,0,1699540919,13008.68387691999,111.05403789000411,54385.51097544 2023-11-09,14:42:01.000,313,11083656,-795,0,1699540920,13008.60304119999,111.08223441000155,54385.49001408001 2023-11-09,14:42:02.000,313,11083716,-795,0,1699540921,13008.542414409989,111.00469398000132,54385.33629744 2023-11-09,14:42:03.000,313,11083656,-795,0,1699540922,13008.488523929998,111.04698876000475,54385.30136184001 2023-11-09,14:42:04.000,313,11083720,-795,0,1699540923,13008.468314999998,111.06813615000283,54385.497001200005 2023-11-09,14:42:05.000,313,11083734,-795,0,1699540924,13008.400951899988,111.07518528000219,54385.41315576 2023-11-09,14:42:06.000,313,11083751,-795,0,1699540925,13008.313379869993,111.1245291899977,54385.39219440001 2023-11-09,14:42:07.000,313,11083723,-795,0,1699540926,13008.246016769997,111.13157832000434,54385.34328456 2023-11-09,14:42:08.000,313,11083729,-795,0,1699540927,13008.239280460002,111.18797135999921,54385.45507848 2023-11-09,14:42:09.000,313,11083695,-795,0,1699540928,13008.165181049997,111.21616788000392,54385.3572588 2023-11-09,14:42:10.000,313,11083708,-795,0,1699540929,13008.064136399997,111.19502048999857,54385.329310320005 2023-11-09,14:42:11.000,313,11083752,-795,0,1699540930,13008.010245919992,111.20206961999793,54385.32232320001 2023-11-09,14:42:12.000,313,11083737,-795,0,1699540931,13007.902464959996,111.14567658000306,54385.14065808 2023-11-09,14:42:13.000,313,11083769,-795,0,1699540932,13007.862047099996,111.08223441000155,54385.1476452 2023-11-09,14:42:14.000,313,11083727,-795,0,1699540933,13007.942882819996,111.04698876000475,54385.34328456 2023-11-09,14:42:15.000,313,11083747,-795,0,1699540934,13007.848574479991,110.99764485000196,54385.32232320001 2023-11-09,14:42:16.000,313,11083722,-795,0,1699540935,13007.902464959996,110.82846573000279,54385.31533608 2023-11-09,14:42:17.000,313,11083705,-795,0,1699540936,13007.82836554999,110.77207269000064,54385.0079028 2023-11-09,14:42:18.000,313,11083597,-795,0,1699540937,13007.85531079,110.58879531000275,54385.077774 2023-11-09,14:42:19.000,313,11083714,-795,0,1699540938,13007.87551972,110.47600922999845,54385.11969672 2023-11-09,14:42:20.000,313,11083739,-795,0,1699540939,13007.963091749996,110.29978097999992,54385.12668384 2023-11-09,14:42:21.000,313,11083746,-795,0,1699540940,13007.868783409991,110.16584751000482,54384.97995432 2023-11-09,14:42:22.000,313,11083738,-795,0,1699540941,13007.909201269991,110.02486491000309,54384.75636648 2023-11-09,14:42:23.000,313,11083689,-795,0,1699540942,13007.87551972,109.9402753500035,54384.9729672 2023-11-09,14:42:24.000,313,11083773,-795,0,1699540943,13007.969828059991,109.83453839999856,54385.112709600005 2023-11-09,14:42:25.000,313,11083716,-795,0,1699540944,13007.936146510001,109.79224362000241,54384.98694144001 2023-11-09,14:42:26.000,313,11083734,-795,0,1699540945,13007.89572865,109.67945753999811,54384.8332248 2023-11-09,14:42:27.000,313,11083664,-795,0,1699540946,13007.902464959996,109.74289970999962,54384.91008312 2023-11-09,14:42:28.000,313,11083742,-795,0,1699540947,13007.956355440001,109.67240840999875,54384.993928560005 2023-11-09,14:42:29.000,313,11083728,-795,0,1699540948,13007.936146510001,109.67240840999875,54384.97995432 2023-11-09,14:42:30.000,313,11083737,-795,0,1699540949,13007.956355440001,109.6653592799994,54384.993928560005 2023-11-09,14:42:31.000,313,11083760,-795,0,1699540950,13007.922673889996,109.70765406000282,54384.98694144001 2023-11-09,14:42:32.000,313,11083727,-795,0,1699540951,13007.882256029996,109.62306450000324,54385.042838400004 2023-11-09,14:42:33.000,313,11083727,-795,0,1699540952,13007.75426614,109.64421189000132,54384.86117328 2023-11-09,14:42:34.000,313,11083676,-795,0,1699540953,13007.77447507,109.58076971999981,54384.903096 2023-11-09,14:42:35.000,313,11083726,-795,0,1699540954,13007.700375659995,109.58781884999917,54384.95200584 2023-11-09,14:42:36.000,313,11083727,-795,0,1699540955,13007.60606731999,109.52437667999766,54384.93803160001 2023-11-09,14:42:37.000,313,11083713,-795,0,1699540956,13007.47134112,109.5173275499983,54384.81925056001 2023-11-09,14:42:38.000,313,11083747,-795,0,1699540957,13007.397241709994,109.41863973,54384.78431496 2023-11-09,14:42:39.000,313,11083729,-795,0,1699540958,13007.329878609999,109.44683625000471,54384.945018720005 2023-11-09,14:42:40.000,313,11083725,-795,0,1699540959,13007.235570269993,109.41863973,54384.8332248 2023-11-09,14:42:41.000,313,11083688,-795,0,1699540960,13007.114316689993,109.43978711999807,54384.728418000006 2023-11-09,14:42:42.000,313,11083709,-795,0,1699540961,13007.053689899993,109.39749234000192,54384.7633536 2023-11-09,14:42:43.000,313,11083694,-795,0,1699540962,13006.912227389992,109.3833940800032,54384.80527632 2023-11-09,14:42:44.000,313,11083688,-795,0,1699540963,13006.777501190001,109.37634495000384,54384.74239224 2023-11-09,14:42:45.000,313,11083729,-795,0,1699540964,13006.642774989996,109.32700104000105,54384.5886756 2023-11-09,14:42:46.000,313,11083716,-795,0,1699540965,13006.56867557999,109.26355886999954,54384.54675288 2023-11-09,14:42:47.000,313,11083759,-795,0,1699540966,13006.44742199999,109.27765712999826,54384.63758544 2023-11-09,14:42:48.000,313,11083752,-795,0,1699540967,13006.37332259,109.29175539000425,54384.59566272 2023-11-09,14:42:49.000,313,11083643,-795,0,1699540968,13006.26554162999,109.2847062600049,54384.4489332 2023-11-09,14:42:50.000,313,11083734,-795,0,1699540969,13006.20491483999,109.22831322000275,54384.42797184 2023-11-09,14:42:51.000,313,11083695,-795,0,1699540970,13006.130815429999,109.18601843999932,54384.46290744001 2023-11-09,14:42:52.000,313,11083742,-795,0,1699540971,13006.103870189989,109.15782192000188,54384.28822944 2023-11-09,14:42:53.000,313,11083690,-795,0,1699540972,13006.110606499999,109.16487105000124,54384.225345360006 2023-11-09,14:42:54.000,313,11083723,-795,0,1699540973,13006.238596389994,109.1366745300038,54384.42098472 2023-11-09,14:42:55.000,313,11083745,-795,0,1699540974,13006.3126958,109.15782192000188,54384.42797184 2023-11-09,14:42:56.000,313,11083714,-795,0,1699540975,13006.29248687,109.12257626999781,54384.35810064 2023-11-09,14:42:57.000,313,11083660,-795,0,1699540976,13006.30595948999,109.15077279000252,54384.25329384 2023-11-09,14:42:58.000,313,11083657,-795,0,1699540977,13006.359849969995,109.12962540000444,54384.25329384 2023-11-09,14:42:59.000,313,11083761,-795,0,1699540978,13006.41374045,109.15077279000252,54384.323165040005 2023-11-09,14:43:00.000,313,11083757,-795,0,1699540979,13006.38679520999,109.14372366000316,54384.26726808001 2023-11-09,14:43:01.000,313,11083751,-795,0,1699540980,13006.258805319994,109.18601843999932,54384.106564320005 2023-11-09,14:43:02.000,313,11083725,-795,0,1699540981,13006.26554162999,109.16487105000124,54384.16246128 2023-11-09,14:43:03.000,313,11083703,-795,0,1699540982,13006.238596389994,109.2706079999989,54384.28822944 2023-11-09,14:43:04.000,313,11083736,-795,0,1699540983,13006.211651149999,109.27765712999826,54384.25329384 2023-11-09,14:43:05.000,313,11083727,-795,0,1699540984,13006.029770779998,109.27765712999826,54384.106564320005 2023-11-09,14:43:06.000,313,11083735,-795,0,1699540985,13005.975880299993,109.2847062600049,54384.09259008 2023-11-09,14:43:07.000,313,11083661,-795,0,1699540986,13005.881571960002,109.32700104000105,54384.07861584001 2023-11-09,14:43:08.000,313,11083742,-795,0,1699540987,13005.881571960002,109.33405017000041,54384.11355144 2023-11-09,14:43:09.000,313,11083727,-795,0,1699540988,13005.841154100002,109.35519755999849,54384.09259008 2023-11-09,14:43:10.000,313,11083730,-795,0,1699540989,13005.814208859993,109.3833940800032,54384.12752568001 2023-11-09,14:43:11.000,313,11083760,-795,0,1699540990,13005.767054689997,109.48913103000086,54384.057654480006 2023-11-09,14:43:12.000,313,11083717,-795,0,1699540991,13005.719900520002,109.55257320000237,54383.9947704 2023-11-09,14:43:13.000,313,11083703,-795,0,1699540992,13005.740109450002,109.6301136300026,54384.12752568001 2023-11-09,14:43:14.000,313,11083751,-795,0,1699540993,13005.699691590002,109.7640470999977,54383.97380904 2023-11-09,14:43:15.000,313,11083726,-795,0,1699540994,13005.612119559992,109.91207882999879,54384.106564320005 2023-11-09,14:43:16.000,313,11083746,-795,0,1699540995,13005.524547529996,110.01076665000437,54383.90393784 2023-11-09,14:43:17.000,313,11083740,-795,0,1699540996,13005.443711809996,110.13060186000075,54383.82707952 2023-11-09,14:43:18.000,313,11083727,-795,0,1699540997,13005.511074909991,110.17994577000354,54384.08560296 2023-11-09,14:43:19.000,313,11083726,-795,0,1699540998,13005.484129669996,110.20814229000098,54384.05066736001 2023-11-09,14:43:20.000,313,11083730,-795,0,1699540999,13005.490865979991,110.2222405499997,54384.04368024 2023-11-09,14:43:21.000,313,11083697,-795,0,1699541000,13005.443711809996,110.17289664000418,54383.94586056 2023-11-09,14:43:22.000,313,11083744,-795,0,1699541001,13005.403293949996,110.13060186000075,54383.79913104 2023-11-09,14:43:23.000,313,11083663,-795,0,1699541002,13005.34940346999,110.03896317000181,54383.69432424001 2023-11-09,14:43:24.000,313,11083733,-795,0,1699541003,13005.4369755,109.91912795999815,54383.77816968 2023-11-09,14:43:25.000,313,11083713,-795,0,1699541004,13005.578438010001,109.8274892699992,54383.82707952 2023-11-09,14:43:26.000,313,11083750,-795,0,1699541005,13005.564965389996,109.75699796999834,54383.71528560001 2023-11-09,14:43:27.000,313,11083748,-795,0,1699541006,13005.659273730002,109.7288014500009,54383.722272720006 2023-11-09,14:43:28.000,313,11083718,-795,0,1699541007,13005.733373139992,109.68650667000475,54383.855028 2023-11-09,14:43:29.000,313,11083708,-795,0,1699541008,13005.733373139992,109.7288014500009,54383.7851568 2023-11-09,14:43:30.000,313,11083732,-795,0,1699541009,13005.814208859993,109.7288014500009,54383.771182560005 2023-11-09,14:43:31.000,313,11083753,-795,0,1699541010,13005.827681479997,109.84863666000456,54383.74323408001 2023-11-09,14:43:32.000,313,11083755,-795,0,1699541011,13005.820945170002,109.89093144000071,54383.56156896 2023-11-09,14:43:33.000,313,11083767,-795,0,1699541012,13005.874835649993,110.10240534000332,54383.56156896 2023-11-09,14:43:34.000,313,11083714,-795,0,1699541013,13005.996089229993,110.26453533000313,54383.834066639996 2023-11-09,14:43:35.000,313,11083774,-795,0,1699541014,13006.009561849998,110.44076358000166,54383.79913104 2023-11-09,14:43:36.000,313,11083748,-795,0,1699541015,13006.076924949994,110.58174618000339,54383.79214392001 2023-11-09,14:43:37.000,313,11083751,-795,0,1699541016,13006.130815429999,110.70863051999913,54383.70829848 2023-11-09,14:43:38.000,313,11083694,-795,0,1699541017,13006.24533269999,110.82846573000279,54383.771182560005 2023-11-09,14:43:39.000,313,11083719,-795,0,1699541018,13006.36658627999,111.00469398000132,54383.81310528001 2023-11-09,14:43:40.000,313,11083721,-795,0,1699541019,13006.541730339995,111.04698876000475,54383.820092400005 2023-11-09,14:43:41.000,313,11083730,-795,0,1699541020,13006.582148199996,111.13157832000434,54383.63842728 2023-11-09,14:43:42.000,313,11083698,-795,0,1699541021,13006.817919050001,111.20206961999793,54383.74323408001 2023-11-09,14:43:43.000,313,11083786,-795,0,1699541022,13006.905491079997,111.24436440000136,54383.89695072 2023-11-09,14:43:44.000,313,11083723,-795,0,1699541023,13007.046953589997,111.30780657000287,54383.91791208 2023-11-09,14:43:45.000,313,11083709,-795,0,1699541024,13007.141261930003,111.3360030900003,54383.93188632001 2023-11-09,14:43:46.000,313,11083734,-795,0,1699541025,13007.181679789988,111.42764177999925,54383.869002240004 2023-11-09,14:43:47.000,313,11083707,-795,0,1699541026,13007.161470859988,111.5192804699982,54383.987783280005 2023-11-09,14:43:48.000,313,11083736,-795,0,1699541027,13007.181679789988,111.64616481000121,54383.987783280005 2023-11-09,14:43:49.000,313,11083716,-795,0,1699541028,13007.255779199993,111.75190175999887,54384.155474160005 2023-11-09,14:43:50.000,313,11083704,-795,0,1699541029,13007.269251819998,111.89288436000061,54384.28124232 2023-11-09,14:43:51.000,313,11083760,-795,0,1699541030,13007.242306579989,112.06206347999978,54384.21137112 2023-11-09,14:43:52.000,313,11083741,-795,0,1699541031,13007.141261930003,112.11845652000193,54384.225345360006 2023-11-09,14:43:53.000,313,11083691,-795,0,1699541032,13007.134525619993,112.20304608000151,54384.3091908 2023-11-09,14:43:54.000,313,11083694,-795,0,1699541033,13007.114316689993,112.32993042000453,54384.36508776001 2023-11-09,14:43:55.000,313,11083733,-795,0,1699541034,13007.134525619993,112.39337258999876,54384.42098472 2023-11-09,14:43:56.000,313,11083747,-795,0,1699541035,13007.208625029998,112.51320780000242,54384.43495896001 2023-11-09,14:43:57.000,313,11083717,-795,0,1699541036,13007.181679789988,112.54140431999986,54384.35111352 2023-11-09,14:43:58.000,313,11083700,-795,0,1699541037,13007.329878609999,112.54845344999922,54384.393036240006 2023-11-09,14:43:59.000,313,11083712,-795,0,1699541038,13007.498286359994,112.59074823000265,54384.60264984001 2023-11-09,14:44:00.000,313,11083767,-795,0,1699541039,13007.680166729995,112.57664997000393,54384.60264984001 2023-11-09,14:44:01.000,313,11083735,-795,0,1699541040,13007.78794768999,112.47796214999835,54384.560727120006 2023-11-09,14:44:02.000,313,11083746,-795,0,1699541041,13007.949619129991,112.47796214999835,54384.41399760001 2023-11-09,14:44:03.000,313,11083620,-795,0,1699541042,13008.064136399997,112.50615867000306,54384.53277864001 2023-11-09,14:44:04.000,313,11083721,-795,0,1699541043,13008.320116180003,112.37927433000004,54384.609636960005 2023-11-09,14:44:05.000,313,11083747,-795,0,1699541044,13008.441369759988,112.3863234599994,54384.65155968001 2023-11-09,14:44:06.000,313,11083736,-795,0,1699541045,13008.495260239994,112.28058651000174,54384.64457256 2023-11-09,14:44:07.000,313,11083757,-795,0,1699541046,13008.636722749994,112.23829172999831,54384.707456640004 2023-11-09,14:44:08.000,313,11083751,-795,0,1699541047,13008.72429477999,112.15370216999872,54384.85418616 2023-11-09,14:44:09.000,313,11083688,-795,0,1699541048,13008.778185259995,112.08321086999786,54384.91707024001 2023-11-09,14:44:10.000,313,11083765,-795,0,1699541049,13008.798394189995,112.02681783000298,54384.91008312 2023-11-09,14:44:11.000,313,11083734,-795,0,1699541050,13008.81186681,111.96337566000147,54385.02187704 2023-11-09,14:44:12.000,313,11083766,-795,0,1699541051,13008.74450370999,111.93517914000404,54384.86816040001 2023-11-09,14:44:13.000,313,11083729,-795,0,1699541052,13008.697349539994,111.90698261999933,54384.88213464 2023-11-09,14:44:14.000,313,11083717,-795,0,1699541053,13008.717558469994,111.82239305999974,54385.01488992001 2023-11-09,14:44:15.000,313,11083703,-795,0,1699541054,13008.76471263999,111.8294421899991,54385.2175164 2023-11-09,14:44:16.000,313,11083689,-675,0,1699541055,13008.73103109,111.83649131999846,54385.26642624 2023-11-09,14:44:17.000,313,11083679,-795,0,1699541056,13008.69061323,111.76600002000487,54385.18258080001 2023-11-09,14:44:18.000,313,11083752,-795,0,1699541057,13008.60304119999,111.76600002000487,54385.02886416 2023-11-09,14:44:19.000,313,11083770,-795,0,1699541058,13008.60304119999,111.70960698000272,54385.091748240004 2023-11-09,14:44:20.000,313,11083718,-795,0,1699541059,13008.636722749994,111.74485262999951,54385.26642624 2023-11-09,14:44:21.000,313,11083734,-795,0,1699541060,13008.582832269989,111.695508720004,54385.22450352001 2023-11-09,14:44:22.000,313,11083748,-795,0,1699541061,13008.609777509999,111.66026306999993,54385.25245200001 2023-11-09,14:44:23.000,313,11083728,-795,0,1699541062,13008.636722749994,111.58977176999906,54385.378220160004 2023-11-09,14:44:24.000,313,11083735,-795,0,1699541063,13008.609777509999,111.51223133999883,54385.448091360005 2023-11-09,14:44:25.000,313,11083745,-795,0,1699541064,13008.501996549989,111.51223133999883,54385.20354216001 2023-11-09,14:44:26.000,313,11083724,-795,0,1699541065,13008.468314999998,111.46288743000332,54385.25245200001 2023-11-09,14:44:27.000,313,11083717,-795,0,1699541066,13008.427897139998,111.40649439000117,54385.32232320001 2023-11-09,14:44:28.000,313,11083754,-795,0,1699541067,13008.380742969988,111.39944526000181,54385.4620656 2023-11-09,14:44:29.000,313,11083733,-795,0,1699541068,13008.286434629998,111.40649439000117,54385.51097544 2023-11-09,14:44:30.000,313,11083723,-795,0,1699541069,13008.198862600002,111.42764177999925,54385.594820880004 2023-11-09,14:44:31.000,313,11083715,-795,0,1699541070,13008.097817950002,111.4487891700046,54385.5319368 2023-11-09,14:44:32.000,313,11083726,-795,0,1699541071,13007.949619129991,111.49108395000076,54385.32232320001 2023-11-09,14:44:33.000,313,11083682,-795,0,1699541072,13007.888992339991,111.53337873000419,54385.497001200005 2023-11-09,14:44:34.000,313,11083711,-795,0,1699541073,13007.794684,111.56157525000162,54385.51796256001 2023-11-09,14:44:35.000,313,11083722,-795,0,1699541074,13007.720584589995,111.59682089999842,54385.51796256001 2023-11-09,14:44:36.000,313,11083771,-795,0,1699541075,13007.62627624999,111.61796829000377,54385.29437472 2023-11-09,14:44:37.000,313,11083761,-795,0,1699541076,13007.599331009995,111.59682089999842,54385.22450352001 2023-11-09,14:44:38.000,313,11083724,-795,0,1699541077,13007.680166729995,111.49108395000076,54385.26642624 2023-11-09,14:44:39.000,313,11083759,-795,0,1699541078,13007.74752982999,111.40649439000117,54385.2873876 2023-11-09,14:44:40.000,313,11083710,-795,0,1699541079,13007.72732089999,111.30780657000287,54385.25245200001 2023-11-09,14:44:41.000,313,11083720,-795,0,1699541080,13007.67343042,111.18797135999921,54385.24546488 2023-11-09,14:44:42.000,313,11083702,-795,0,1699541081,13007.619539939995,111.09633267000027,54385.091748240004 2023-11-09,14:44:43.000,313,11083728,-795,0,1699541082,13007.68690303999,111.01174311000068,54385.13367096001 2023-11-09,14:44:44.000,313,11083719,-795,0,1699541083,13007.74752982999,110.95535006999853,54385.18258080001 2023-11-09,14:44:45.000,313,11083741,-795,0,1699541084,13007.841838169996,110.85666225000023,54385.23847776 2023-11-09,14:44:46.000,313,11083770,-795,0,1699541085,13007.841838169996,110.77912182,54385.2175164 2023-11-09,14:44:47.000,313,11083728,-795,0,1699541086,13007.902464959996,110.6804340000017,54385.30834896 2023-11-09,14:44:48.000,313,11083738,-795,0,1699541087,13007.821629239996,110.58879531000275,54385.231490640006 2023-11-09,14:44:49.000,313,11083726,-795,0,1699541088,13007.81489293,110.5324022700006,54385.29437472 2023-11-09,14:44:50.000,313,11083727,-795,0,1699541089,13007.75426614,110.50420575000317,54385.16860656 2023-11-09,14:44:51.000,313,11083721,-795,0,1699541090,13007.71384828,110.4971566200038,54385.18258080001 2023-11-09,14:44:52.000,313,11083691,-795,0,1699541091,13007.65322149,110.4689600999991,54385.13367096001 2023-11-09,14:44:53.000,313,11083755,-795,0,1699541092,13007.63301256,110.52535314000124,54385.29437472 2023-11-09,14:44:54.000,313,11083708,-795,0,1699541093,13007.599331009995,110.52535314000124,54385.32232320001 2023-11-09,14:44:55.000,313,11083765,-795,0,1699541094,13007.52523159999,110.58879531000275,54385.23847776 2023-11-09,14:44:56.000,313,11083758,-795,0,1699541095,13007.478077429994,110.60994270000083,54385.18956792 2023-11-09,14:44:57.000,313,11083682,-795,0,1699541096,13007.42418694999,110.54650052999932,54385.31533608 2023-11-09,14:44:58.000,313,11083768,-795,0,1699541097,13007.370296469999,110.57469705000403,54385.2175164 2023-11-09,14:44:59.000,313,11083717,-795,0,1699541098,13007.309669679998,110.57469705000403,54385.161619440005 2023-11-09,14:45:00.000,313,11083745,-795,0,1699541099,13007.370296469999,110.50420575000317,54385.161619440005 2023-11-09,14:45:01.000,313,11083685,-795,0,1699541100,13007.296197059994,110.48305835999781,54385.09873536 2023-11-09,14:45:02.000,313,11083749,-795,0,1699541101,13007.309669679998,110.42666532000294,54385.16860656 2023-11-09,14:45:03.000,313,11083715,-795,0,1699541102,13007.356823849994,110.320928369998,54385.18258080001 2023-11-09,14:45:04.000,313,11083653,-795,0,1699541103,13007.377032779994,110.19404403000226,54385.16860656 2023-11-09,14:45:05.000,313,11083677,-795,0,1699541104,13007.296197059994,110.05306143000053,54385.20354216001 2023-11-09,14:45:06.000,313,11083738,-795,0,1699541105,13007.289460749998,109.86978405000264,54384.945018720005 2023-11-09,14:45:07.000,313,11083734,-795,0,1699541106,13007.302933369989,109.7288014500009,54385.02886416 2023-11-09,14:45:08.000,313,11083737,-795,0,1699541107,13007.356823849994,109.56667146000109,54385.14065808 2023-11-09,14:45:09.000,313,11083755,-795,0,1699541108,13007.350087539999,109.39044321000256,54385.17559368 2023-11-09,14:45:10.000,313,11083710,-795,0,1699541109,13007.40397801999,109.24241148000146,54385.18258080001 2023-11-09,14:45:11.000,313,11083712,-795,0,1699541110,13007.343351229989,109.09437975000037,54385.10572248001 2023-11-09,14:45:12.000,313,11083700,-795,0,1699541111,13007.323142299989,108.93224976000056,54385.00091568 2023-11-09,14:45:13.000,313,11083722,-795,0,1699541112,13007.289460749998,108.75602151000203,54385.15463232001 2023-11-09,14:45:14.000,313,11083714,-795,0,1699541113,13007.296197059994,108.62913716999901,54385.02886416 2023-11-09,14:45:15.000,313,11083729,-795,0,1699541114,13007.208625029998,108.51635109000199,54385.091748240004 2023-11-09,14:45:16.000,313,11083738,-795,0,1699541115,13007.174943479993,108.38241761999961,54384.896108880006 2023-11-09,14:45:17.000,313,11083719,-795,0,1699541116,13007.141261930003,108.30487718999939,54384.93803160001 2023-11-09,14:45:18.000,313,11083717,-795,0,1699541117,13007.181679789988,108.14274719999958,54385.01488992001 2023-11-09,14:45:19.000,313,11083768,-795,0,1699541118,13007.174943479993,108.10045242000342,54385.077774 2023-11-09,14:45:20.000,313,11083706,-795,0,1699541119,13007.161470859988,108.02996112000255,54385.077774 2023-11-09,14:45:21.000,313,11083684,-795,0,1699541120,13007.127789309998,107.86078200000338,54384.945018720005 2023-11-09,14:45:22.000,313,11083737,-795,0,1699541121,13007.087371449998,107.80438896000123,54384.896108880006 2023-11-09,14:45:23.000,313,11083760,-795,0,1699541122,13007.026744659997,107.67750461999822,54384.79828920001 2023-11-09,14:45:24.000,313,11083718,-795,0,1699541123,13007.046953589997,107.61406245000398,54384.7633536 2023-11-09,14:45:25.000,313,11083699,-795,0,1699541124,13006.986326799997,107.50832549999905,54384.73540512 2023-11-09,14:45:26.000,313,11083684,-795,0,1699541125,13006.952645249992,107.42373593999946,54384.728418000006 2023-11-09,14:45:27.000,313,11083749,-795,0,1699541126,13006.999799420002,107.37439203000395,54384.945018720005 2023-11-09,14:45:28.000,313,11083703,-795,0,1699541127,13006.945908939997,107.29685160000372,54384.924057360004 2023-11-09,14:45:29.000,313,11083726,-795,0,1699541128,13006.851600599992,107.24750769000093,54384.672521039996 2023-11-09,14:45:30.000,313,11083703,-795,0,1699541129,13006.811182739992,107.20521291000478,54384.81226344 2023-11-09,14:45:31.000,313,11083734,-795,0,1699541130,13006.797710120001,107.20521291000478,54384.728418000006 2023-11-09,14:45:32.000,313,11083728,-795,0,1699541131,13006.737083330001,107.18406551999942,54384.63758544 2023-11-09,14:45:33.000,313,11083731,-795,0,1699541132,13006.67645654,107.12767248000455,54384.70046952001 2023-11-09,14:45:34.000,313,11083697,-795,0,1699541133,13006.703401779996,107.12062334999791,54384.777327840005 2023-11-09,14:45:35.000,313,11083723,-795,0,1699541134,13006.63603868,107.13472161000391,54384.658546800005 2023-11-09,14:45:36.000,313,11083761,-795,0,1699541135,13006.60909343999,107.09242683000048,54384.6934824 2023-11-09,14:45:37.000,313,11083668,-795,0,1699541136,13006.49457617,107.0712794400024,54384.490855920005 2023-11-09,14:45:38.000,313,11083755,-795,0,1699541137,13006.49457617,107.03603378999833,54384.539765760004 2023-11-09,14:45:39.000,313,11083666,-795,0,1699541138,13006.47436724,107.05718118000368,54384.40002336 2023-11-09,14:45:40.000,313,11083737,-795,0,1699541139,13006.52825771999,106.9584933599981,54384.52579152 2023-11-09,14:45:41.000,313,11083742,-795,0,1699541140,13006.52825771999,106.9584933599981,54384.372074880004 2023-11-09,14:45:42.000,313,11083724,-795,0,1699541141,13006.561939269995,106.89505119000387,54384.379062 2023-11-09,14:45:43.000,313,11083720,-795,0,1699541142,13006.683192849996,106.88800206000451,54384.5188044 2023-11-09,14:45:44.000,313,11083734,-795,0,1699541143,13006.689929159991,106.84570728000108,54384.42797184 2023-11-09,14:45:45.000,313,11083656,-795,0,1699541144,13006.757292260001,106.76816685000085,54384.379062 2023-11-09,14:45:46.000,313,11083735,-795,0,1699541145,13006.764028569996,106.7611177200015,54384.18342264 2023-11-09,14:45:47.000,313,11083665,-795,0,1699541146,13006.838127980001,106.74701946000278,54384.16246128 2023-11-09,14:45:48.000,313,11083759,-795,0,1699541147,13006.865073219997,106.7117738099987,54384.29521656001 2023-11-09,14:45:49.000,313,11083693,-795,0,1699541148,13006.945908939997,106.66947903000255,54384.25329384 2023-11-09,14:45:50.000,313,11083714,-795,0,1699541149,13006.999799420002,106.68357729000127,54384.204384000004 2023-11-09,14:45:51.000,313,11083752,-795,0,1699541150,13007.053689899993,106.69767554999999,54384.18342264 2023-11-09,14:45:52.000,313,11083729,-795,0,1699541151,13007.046953589997,106.7258720700047,54384.11355144 2023-11-09,14:45:53.000,313,11083724,-795,0,1699541152,13007.080635140002,106.73997033000342,54383.95284768 2023-11-09,14:45:54.000,313,11083749,-795,0,1699541153,13007.168207169998,106.79636336999829,54384.036693120004 2023-11-09,14:45:55.000,313,11083728,-795,0,1699541154,13007.208625029998,106.824559890003,54384.057654480006 2023-11-09,14:45:56.000,313,11083704,-795,0,1699541155,13007.302933369989,106.83865815000172,54384.057654480006 2023-11-09,14:45:57.000,313,11083708,-795,0,1699541156,13007.289460749998,106.90210032000323,54383.91092496001 2023-11-09,14:45:58.000,313,11083760,-795,0,1699541157,13007.397241709994,106.90210032000323,54383.91791208 2023-11-09,14:45:59.000,313,11083728,-795,0,1699541158,13007.5925947,106.93029684000066,54384.02271888 2023-11-09,14:46:00.000,313,11083745,-795,0,1699541159,13007.69363935,106.99373901000217,54383.98079616001 2023-11-09,14:46:01.000,313,11083673,-795,0,1699541160,13007.81489293,107.05013205000432,54383.90393784 2023-11-09,14:46:02.000,313,11083734,-795,0,1699541161,13007.73405721,107.12062334999791,54383.62445304001 2023-11-09,14:46:03.000,313,11083699,-795,0,1699541162,13007.700375659995,107.1065250899992,54383.75720832 2023-11-09,14:46:04.000,313,11083713,-795,0,1699541163,13007.700375659995,107.03603378999833,54383.86201512001 2023-11-09,14:46:05.000,313,11083703,-795,0,1699541164,13007.720584589995,106.9584933599981,54383.96682192 2023-11-09,14:46:06.000,313,11083728,-795,0,1699541165,13007.76773875999,106.90914945000259,54383.987783280005 2023-11-09,14:46:07.000,313,11083704,-795,0,1699541166,13007.801420309996,106.85275641000044,54384.07162872 2023-11-09,14:46:08.000,313,11083693,-795,0,1699541167,13007.87551972,106.83865815000172,54384.17643552001 2023-11-09,14:46:09.000,313,11083683,-795,0,1699541168,13007.862047099996,106.84570728000108,54384.1345128 2023-11-09,14:46:10.000,313,11083721,-795,0,1699541169,13007.902464959996,106.8598055399998,54384.14149992 2023-11-09,14:46:11.000,313,11083769,-795,0,1699541170,13007.85531079,106.88095292999787,54384.17643552001 2023-11-09,14:46:12.000,313,11083754,-795,0,1699541171,13007.868783409991,106.86685466999916,54384.169448399996 2023-11-09,14:46:13.000,313,11083635,-795,0,1699541172,13007.801420309996,106.90914945000259,54384.12053856 2023-11-09,14:46:14.000,313,11083716,-795,0,1699541173,13007.841838169996,106.93029684000066,54384.14848704001 2023-11-09,14:46:15.000,313,11083752,-795,0,1699541174,13007.87551972,106.9584933599981,54384.23233248 2023-11-09,14:46:16.000,313,11083744,-795,0,1699541175,13007.909201269991,106.9232477100013,54384.34412640001 2023-11-09,14:46:17.000,313,11083669,-795,0,1699541176,13007.929410199991,106.97964075000345,54384.31617792001 2023-11-09,14:46:18.000,313,11083683,-795,0,1699541177,13007.91593758,106.97964075000345,54384.169448399996 2023-11-09,14:46:19.000,313,11083667,-795,0,1699541178,13007.922673889996,107.00783727000089,54384.19739688001 2023-11-09,14:46:20.000,313,11083724,-795,0,1699541179,13008.037191160001,107.00078814000153,54384.31617792001 2023-11-09,14:46:21.000,313,11083734,-795,0,1699541180,13007.976564370001,107.0712794400024,54384.34412640001 2023-11-09,14:46:22.000,313,11083731,-795,0,1699541181,13007.983300679996,107.05718118000368,54384.35111352 2023-11-09,14:46:23.000,313,11083671,-795,0,1699541182,13007.949619129991,107.09242683000048,54384.49784304 2023-11-09,14:46:24.000,313,11083734,-795,0,1699541183,13007.969828059991,107.11357421999855,54384.42098472 2023-11-09,14:46:25.000,313,11083744,-795,0,1699541184,13007.902464959996,107.14177074000327,54384.4489332 2023-11-09,14:46:26.000,313,11083704,-795,0,1699541185,13007.77447507,107.20521291000478,54384.323165040005 2023-11-09,14:46:27.000,313,11083704,-795,0,1699541186,13007.69363935,107.25455682000029,54384.204384000004 2023-11-09,14:46:28.000,313,11083744,-795,0,1699541187,13007.72732089999,107.30390073000308,54384.40002336 2023-11-09,14:46:29.000,313,11083738,-795,0,1699541188,13007.720584589995,107.33209725000052,54384.54675288 2023-11-09,14:46:30.000,313,11083746,-795,0,1699541189,13007.70711196999,107.43783419999818,54384.609636960005 2023-11-09,14:46:31.000,313,11083759,-795,0,1699541190,13007.66669410999,107.50832549999905,54384.560727120006 2023-11-09,14:46:32.000,313,11083733,-795,0,1699541191,13007.60606731999,107.54357115000312,54384.55374000001 2023-11-09,14:46:33.000,313,11083715,-795,0,1699541192,13007.619539939995,107.64225897000142,54384.5886756 2023-11-09,14:46:34.000,313,11083727,-795,0,1699541193,13007.60606731999,107.69160288000421,54384.60264984001 2023-11-09,14:46:35.000,313,11083698,-795,0,1699541194,13007.56564945999,107.7620941799978,54384.63758544 2023-11-09,14:46:36.000,313,11083729,-795,0,1699541195,13007.50502266999,107.79733983000187,54384.504830159996 2023-11-09,14:46:37.000,313,11083752,-795,0,1699541196,13007.518495289994,107.86078200000338,54384.48386880001 2023-11-09,14:46:38.000,313,11083733,-795,0,1699541197,13007.619539939995,107.8748802600021,54384.672521039996 2023-11-09,14:46:39.000,313,11083732,-795,0,1699541198,13007.65322149,107.98766633999912,54384.72143088001 2023-11-09,14:46:40.000,313,11083731,-795,0,1699541199,13007.68690303999,107.93832243000361,54384.728418000006 2023-11-09,14:46:41.000,313,11083669,-795,0,1699541200,13007.73405721,107.9735680800004,54384.64457256 2023-11-09,14:46:42.000,313,11083719,-795,0,1699541201,13007.68690303999,107.98766633999912,54384.41399760001 2023-11-09,14:46:43.000,313,11083678,-795,0,1699541202,13007.82836554999,108.0229119900032,54384.560727120006 2023-11-09,14:46:44.000,313,11083762,-795,0,1699541203,13007.922673889996,108.05110851000063,54384.73540512 2023-11-09,14:46:45.000,313,11083769,-795,0,1699541204,13008.003509609996,108.09340329000406,54384.78431496 2023-11-09,14:46:46.000,313,11083741,-795,0,1699541205,13007.990036989991,108.14979632999894,54384.6934824 2023-11-09,14:46:47.000,313,11083755,-795,0,1699541206,13008.050663779992,108.13569807000022,54384.75636648 2023-11-09,14:46:48.000,313,11083713,-795,0,1699541207,13008.097817950002,108.24143501999788,54384.88213464 2023-11-09,14:46:49.000,313,11083715,-795,0,1699541208,13008.091081639992,108.2202876299998,54384.86816040001 2023-11-09,14:46:50.000,313,11083782,-795,0,1699541209,13008.057400090001,108.31192631999875,54384.896108880006 2023-11-09,14:46:51.000,313,11083754,-795,0,1699541210,13008.043927469997,108.35422110000218,54384.88912176001 2023-11-09,14:46:52.000,313,11083702,-795,0,1699541211,13007.91593758,108.38946674999897,54384.79130208 2023-11-09,14:46:53.000,313,11083767,-795,0,1699541212,13007.85531079,108.43881066000176,54384.81925056001 2023-11-09,14:46:54.000,313,11083732,-795,0,1699541213,13007.89572865,108.53044935000071,54385.0079028 2023-11-09,14:46:55.000,313,11083712,-795,0,1699541214,13007.85531079,108.55864586999814,54385.077774 2023-11-09,14:46:56.000,313,11083720,-795,0,1699541215,13007.83510186,108.64323542999773,54385.063799760006 2023-11-09,14:46:57.000,313,11083705,-795,0,1699541216,13007.794684,108.74897238000267,54385.09873536 2023-11-09,14:46:58.000,313,11083712,-795,0,1699541217,13007.66669410999,108.79831628999818,54384.88213464 2023-11-09,14:46:59.000,313,11083681,-795,0,1699541218,13007.720584589995,108.88290584999777,54384.96598008001 2023-11-09,14:47:00.000,313,11083765,-795,0,1699541219,13007.761002449995,108.9252006300012,54385.04982552 2023-11-09,14:47:01.000,313,11083727,-795,0,1699541220,13007.599331009995,108.98864280000271,54384.75636648 2023-11-09,14:47:02.000,313,11083748,-795,0,1699541221,13007.77447507,109.03798670999822,54385.1476452 2023-11-09,14:47:03.000,313,11083696,-795,0,1699541222,13007.82836554999,109.10847800999909,54385.22450352001 2023-11-09,14:47:04.000,313,11083718,-795,0,1699541223,13007.848574479991,109.08028149000165,54385.30136184001 2023-11-09,14:47:05.000,313,11083697,-795,0,1699541224,13007.888992339991,109.14372366000316,54385.25245200001 2023-11-09,14:47:06.000,313,11083732,-795,0,1699541225,13007.909201269991,109.15782192000188,54385.2873876 2023-11-09,14:47:07.000,313,11083777,-795,0,1699541226,13007.888992339991,109.1719201800006,54385.18956792 2023-11-09,14:47:08.000,313,11083711,-795,0,1699541227,13007.929410199991,109.18601843999932,54385.16860656 2023-11-09,14:47:09.000,313,11083706,-795,0,1699541228,13007.963091749996,109.21421496000403,54385.3572588 2023-11-09,14:47:10.000,313,11083710,-795,0,1699541229,13007.902464959996,109.18601843999932,54385.231490640006 2023-11-09,14:47:11.000,313,11083752,-795,0,1699541230,13008.016982230001,109.21421496000403,54385.40616864 2023-11-09,14:47:12.000,313,11083713,-795,0,1699541231,13008.010245919992,109.2353623500021,54385.50398832 2023-11-09,14:47:13.000,313,11083746,-795,0,1699541232,13008.016982230001,109.22831322000275,54385.44110424001 2023-11-09,14:47:14.000,313,11083741,-795,0,1699541233,13008.030454849992,109.22831322000275,54385.49001408001 2023-11-09,14:47:15.000,313,11083717,-795,0,1699541234,13008.050663779992,109.2706079999989,54385.39219440001 2023-11-09,14:47:16.000,313,11083722,-795,0,1699541235,13008.091081639992,109.22126409000339,54385.50398832 2023-11-09,14:47:17.000,313,11083780,-795,0,1699541236,13008.178653670002,109.26355886999954,54385.62975648 2023-11-09,14:47:18.000,313,11083735,-795,0,1699541237,13008.246016769997,109.18601843999932,54385.60879512001 2023-11-09,14:47:19.000,313,11083745,-795,0,1699541238,13008.259489390002,109.16487105000124,54385.566872400006 2023-11-09,14:47:20.000,313,11083741,-795,0,1699541239,13008.347061419998,109.15782192000188,54385.713601920004 2023-11-09,14:47:21.000,313,11083642,-795,0,1699541240,13008.394215589993,109.12962540000444,54385.67866632 2023-11-09,14:47:22.000,313,11083797,-795,0,1699541241,13008.340325110003,109.15077279000252,54385.63674360001 2023-11-09,14:47:23.000,313,11083717,-795,0,1699541242,13008.374006659993,109.14372366000316,54385.63674360001 2023-11-09,14:47:24.000,313,11083732,-795,0,1699541243,13008.400951899988,109.12257626999781,54385.63674360001 2023-11-09,14:47:25.000,313,11083743,-795,0,1699541244,13008.407688209998,109.16487105000124,54385.65770496001 2023-11-09,14:47:26.000,313,11083714,-795,0,1699541245,13008.488523929998,109.15077279000252,54385.832382960005 2023-11-09,14:47:27.000,313,11083730,-795,0,1699541246,13008.501996549989,109.17896930999996,54385.83937008 2023-11-09,14:47:28.000,313,11083756,-795,0,1699541247,13008.360534039988,109.12257626999781,54385.734563280006 2023-11-09,14:47:29.000,313,11083718,-795,0,1699541248,13008.394215589993,109.09437975000037,54385.713601920004 2023-11-09,14:47:30.000,313,11083752,-795,0,1699541249,13008.542414409989,109.08733062000101,54385.83937008 2023-11-09,14:47:31.000,313,11083744,-795,0,1699541250,13008.515469169994,109.12962540000444,54385.79046024 2023-11-09,14:47:32.000,313,11083741,-795,0,1699541251,13008.549150719999,109.18601843999932,54385.83937008 2023-11-09,14:47:33.000,313,11083702,-795,0,1699541252,13008.549150719999,109.25650974000018,54385.8463572 2023-11-09,14:47:34.000,313,11083710,-795,0,1699541253,13008.62325012999,109.2706079999989,54386.069945040006 2023-11-09,14:47:35.000,313,11083743,-795,0,1699541254,13008.64345905999,109.33405017000041,54386.097893520004 2023-11-09,14:47:36.000,313,11083764,-795,0,1699541255,13008.629986439999,109.35519755999849,54386.167764720005 2023-11-09,14:47:37.000,313,11083716,-795,0,1699541256,13008.528941789998,109.46093451000343,54386.048983680004 2023-11-09,14:47:38.000,313,11083719,-795,0,1699541257,13008.542414409989,109.45388538000407,54386.09090640001 2023-11-09,14:47:39.000,313,11083733,-795,0,1699541258,13008.582832269989,109.5173275499983,54386.20270032 2023-11-09,14:47:40.000,313,11083740,-795,0,1699541259,13008.569359649999,109.52437667999766,54386.27955864001 2023-11-09,14:47:41.000,313,11083702,-795,0,1699541260,13008.535678099994,109.58781884999917,54386.216674560004 2023-11-09,14:47:42.000,313,11083744,-795,0,1699541261,13008.528941789998,109.5314258100043,54386.237635920006 2023-11-09,14:47:43.000,313,11083740,-795,0,1699541262,13008.468314999998,109.56667146000109,54386.30052 2023-11-09,14:47:44.000,313,11083775,-795,0,1699541263,13008.528941789998,109.5314258100043,54386.48218512 2023-11-09,14:47:45.000,313,11083685,-795,0,1699541264,13008.461578689989,109.53847494000365,54386.41231392 2023-11-09,14:47:46.000,313,11083743,-795,0,1699541265,13008.448106069998,109.47503277000214,54386.48917224 2023-11-09,14:47:47.000,313,11083761,-795,0,1699541266,13008.380742969988,109.44683625000471,54386.39135256 2023-11-09,14:47:48.000,313,11083733,-795,0,1699541267,13008.347061419998,109.39749234000192,54386.35641696001 2023-11-09,14:47:49.000,313,11083746,-795,0,1699541268,13008.394215589993,109.29880452000361,54386.51712072 2023-11-09,14:47:50.000,313,11083739,-795,0,1699541269,13008.374006659993,109.22831322000275,54386.60795328 2023-11-09,14:47:51.000,313,11083680,-795,0,1699541270,13008.347061419998,109.24241148000146,54386.59397904001 2023-11-09,14:47:52.000,313,11083724,-795,0,1699541271,13008.333588799993,109.1366745300038,54386.48917224 2023-11-09,14:47:53.000,313,11083748,-795,0,1699541272,13008.387479279998,109.03093757999886,54386.573017680006 2023-11-09,14:47:54.000,313,11083712,-795,0,1699541273,13008.320116180003,108.94634801999928,54386.48917224 2023-11-09,14:47:55.000,313,11083725,-795,0,1699541274,13008.340325110003,108.84766020000097,54386.63590176 2023-11-09,14:47:56.000,313,11083719,-795,0,1699541275,13008.333588799993,108.75602151000203,54386.48917224 2023-11-09,14:47:57.000,313,11083688,-795,0,1699541276,13008.347061419998,108.64323542999773,54386.48218512 2023-11-09,14:47:58.000,313,11083732,-795,0,1699541277,13008.475051309993,108.47405630999856,54386.649876 2023-11-09,14:47:59.000,313,11083772,-795,0,1699541278,13008.448106069998,108.39651587999833,54386.64288888001 2023-11-09,14:48:00.000,313,11083711,-795,0,1699541279,13008.475051309993,108.31192631999875,54386.60795328 2023-11-09,14:48:01.000,313,11083733,-795,0,1699541280,13008.367270349998,108.23438588999852,54386.573017680006 2023-11-09,14:48:02.000,313,11083737,-795,0,1699541281,13008.252753079993,108.11455068000214,54386.4402624 2023-11-09,14:48:03.000,313,11083729,-795,0,1699541282,13008.246016769997,108.07225589999871,54386.53109496 2023-11-09,14:48:04.000,313,11083706,-795,0,1699541283,13008.198862600002,108.04405938000127,54386.64288888001 2023-11-09,14:48:05.000,313,11083747,-795,0,1699541284,13008.178653670002,107.98766633999912,54386.621927520006 2023-11-09,14:48:06.000,313,11083725,-795,0,1699541285,13008.091081639992,107.9735680800004,54386.46122376 2023-11-09,14:48:07.000,313,11083745,-795,0,1699541286,13008.050663779992,107.95946982000169,54386.55904344 2023-11-09,14:48:08.000,313,11083715,-795,0,1699541287,13008.124763189997,107.93127330000425,54386.670837360005 2023-11-09,14:48:09.000,313,11083768,-795,0,1699541288,13008.091081639992,107.92422417000489,54386.59397904001 2023-11-09,14:48:10.000,313,11083755,-795,0,1699541289,13008.070872709992,107.79733983000187,54386.54506920001 2023-11-09,14:48:11.000,313,11083666,-795,0,1699541290,13008.016982230001,107.80438896000123,54386.42628816001 2023-11-09,14:48:12.000,313,11083736,-795,0,1699541291,13008.064136399997,107.79029070000252,54386.46821088 2023-11-09,14:48:13.000,313,11083752,-795,0,1699541292,13008.030454849992,107.71979940000165,54386.4402624 2023-11-09,14:48:14.000,313,11083694,-795,0,1699541293,13008.084345329997,107.69160288000421,54386.5800048 2023-11-09,14:48:15.000,313,11083737,-795,0,1699541294,13008.084345329997,107.6634063599995,54386.600966160004 2023-11-09,14:48:16.000,313,11083703,-795,0,1699541295,13008.111290569992,107.65635723000014,54386.60795328 2023-11-09,14:48:17.000,313,11083680,-795,0,1699541296,13007.996773300001,107.63520984000206,54386.41231392 2023-11-09,14:48:18.000,313,11083711,-795,0,1699541297,13008.037191160001,107.60701332000463,54386.454236640006 2023-11-09,14:48:19.000,313,11083755,-795,0,1699541298,13008.003509609996,107.62111158000334,54386.5800048 2023-11-09,14:48:20.000,313,11083735,-795,0,1699541299,13008.037191160001,107.54357115000312,54386.49615936001 2023-11-09,14:48:21.000,313,11083755,-795,0,1699541300,13007.949619129991,107.5153746299984,54386.39833968001 2023-11-09,14:48:22.000,313,11083729,-795,0,1699541301,13007.956355440001,107.48717811000097,54386.5101336 2023-11-09,14:48:23.000,313,11083704,-795,0,1699541302,13007.956355440001,107.45898159000353,54386.44724952001 2023-11-09,14:48:24.000,313,11083721,-795,0,1699541303,13007.976564370001,107.46603072000289,54386.59397904001 2023-11-09,14:48:25.000,313,11083721,-795,0,1699541304,13007.882256029996,107.40963768000074,54386.42628816001 2023-11-09,14:48:26.000,313,11083739,-795,0,1699541305,13007.862047099996,107.40258855000138,54386.39833968001 2023-11-09,14:48:27.000,313,11083752,-795,0,1699541306,13007.74752982999,107.40963768000074,54386.24462304 2023-11-09,14:48:28.000,313,11083722,-795,0,1699541307,13007.74752982999,107.39553942000202,54386.1957132 2023-11-09,14:48:29.000,313,11083758,-715,0,1699541308,13007.740793519995,107.36734290000459,54385.99308672001 2023-11-09,14:48:30.000,313,11083710,-795,0,1699541309,13007.87551972,107.37439203000395,54386.286545760006 2023-11-09,14:48:31.000,313,11083739,-795,0,1699541310,13007.882256029996,107.33209725000052,54386.335455600005 2023-11-09,14:48:32.000,313,11083749,-795,0,1699541311,13007.89572865,107.26865507999901,54386.27257152 2023-11-09,14:48:33.000,313,11083692,-795,0,1699541312,13007.990036989991,107.25455682000029,54386.34942984 2023-11-09,14:48:34.000,313,11083761,-795,0,1699541313,13007.996773300001,107.24750769000093,54386.27257152 2023-11-09,14:48:35.000,313,11083731,-795,0,1699541314,13008.037191160001,107.16291813000134,54386.31449424 2023-11-09,14:48:36.000,313,11083735,-795,0,1699541315,13008.111290569992,107.15586900000199,54386.18173896 2023-11-09,14:48:37.000,313,11083731,-795,0,1699541316,13008.057400090001,107.1065250899992,54386.18173896 2023-11-09,14:48:38.000,313,11083717,-795,0,1699541317,13008.198862600002,107.03603378999833,54386.32846848001 2023-11-09,14:48:39.000,313,11083708,-795,0,1699541318,13008.198862600002,107.02193552999961,54386.29353288 2023-11-09,14:48:40.000,313,11083754,-795,0,1699541319,13008.232544149992,106.9725916200041,54386.335455600005 2023-11-09,14:48:41.000,313,11083730,-795,0,1699541320,13008.212335219992,106.90914945000259,54386.30052 2023-11-09,14:48:42.000,313,11083760,-795,0,1699541321,13008.205598909997,106.8598055399998,54386.13282912 2023-11-09,14:48:43.000,313,11083680,-795,0,1699541322,13008.205598909997,106.88800206000451,54386.11186776001 2023-11-09,14:48:44.000,313,11083715,-795,0,1699541323,13008.239280460002,106.824559890003,54386.13282912 2023-11-09,14:48:45.000,313,11083719,-795,0,1699541324,13008.272962009993,106.78226510999957,54386.27257152 2023-11-09,14:48:46.000,313,11083739,-795,0,1699541325,13008.320116180003,106.75406859000213,54386.18872608001 2023-11-09,14:48:47.000,313,11083707,-795,0,1699541326,13008.340325110003,106.66947903000255,54386.1957132 2023-11-09,14:48:48.000,313,11083741,-795,0,1699541327,13008.394215589993,106.62013511999976,54386.27955864001 2023-11-09,14:48:49.000,313,11083734,-795,0,1699541328,13008.374006659993,106.5778403400036,54386.216674560004 2023-11-09,14:48:50.000,313,11083801,-795,0,1699541329,13008.320116180003,106.57079121000424,54386.08391928 2023-11-09,14:48:51.000,313,11083728,-795,0,1699541330,13008.320116180003,106.55669294999825,54386.237635920006 2023-11-09,14:48:52.000,313,11083749,-795,0,1699541331,13008.333588799993,106.5143981700021,54386.125842 2023-11-09,14:48:53.000,313,11083670,-795,0,1699541332,13008.272962009993,106.47210338999867,54386.1957132 2023-11-09,14:48:54.000,313,11083744,-795,0,1699541333,13008.347061419998,106.45095600000059,54386.29353288 2023-11-09,14:48:55.000,313,11083728,-795,0,1699541334,13008.313379869993,106.42980861000251,54386.31449424 2023-11-09,14:48:56.000,313,11083757,-795,0,1699541335,13008.340325110003,106.38751382999908,54386.34942984 2023-11-09,14:48:57.000,313,11083716,-795,0,1699541336,13008.272962009993,106.31702252999821,54386.30750712001 2023-11-09,14:48:58.000,313,11083730,-795,0,1699541337,13008.232544149992,106.29587514000013,54386.13282912 2023-11-09,14:48:59.000,313,11083695,-795,0,1699541338,13008.178653670002,106.26062949000334,54386.1957132 2023-11-09,14:49:00.000,313,11083688,-795,0,1699541339,13008.239280460002,106.20423645000119,54386.27955864001 2023-11-09,14:49:01.000,313,11083744,-795,0,1699541340,13008.165181049997,106.14784340999904,54386.17475184 2023-11-09,14:49:02.000,313,11083732,-795,0,1699541341,13008.192126289992,106.11259776000225,54386.18173896 2023-11-09,14:49:03.000,313,11083764,-795,0,1699541342,13008.232544149992,106.07735210999817,54386.34244272 2023-11-09,14:49:04.000,313,11083714,-795,0,1699541343,13008.252753079993,106.06325384999946,54386.27955864001 2023-11-09,14:49:05.000,313,11083704,-795,0,1699541344,13008.252753079993,106.04915559000074,54386.237635920006 2023-11-09,14:49:06.000,313,11083760,-795,0,1699541345,13008.246016769997,105.98571341999923,54386.24462304 2023-11-09,14:49:07.000,313,11083675,-795,0,1699541346,13008.259489390002,106.0209590700033,54386.118854880006 2023-11-09,14:49:08.000,313,11083756,-795,0,1699541347,13008.198862600002,106.0209590700033,54386.10488064 2023-11-09,14:49:09.000,313,11083715,-795,0,1699541348,13008.205598909997,106.02800820000266,54386.286545760006 2023-11-09,14:49:10.000,313,11083732,-795,0,1699541349,13008.259489390002,106.0209590700033,54386.30052 2023-11-09,14:49:11.000,313,11083745,-795,0,1699541350,13008.192126289992,106.04915559000074,54386.31449424 2023-11-09,14:49:12.000,313,11083728,-795,0,1699541351,13008.178653670002,106.01390994000394,54386.25859728001 2023-11-09,14:49:13.000,313,11083739,-795,0,1699541352,13008.151708429992,106.0209590700033,54386.27257152 2023-11-09,14:49:14.000,313,11083727,-795,0,1699541353,13008.118026880002,105.99276254999859,54386.25859728001 2023-11-09,14:49:15.000,313,11083753,-795,0,1699541354,13008.111290569992,105.99276254999859,54386.25859728001 2023-11-09,14:49:16.000,313,11083713,-795,0,1699541355,13008.144972119997,106.00686081000458,54386.34942984 2023-11-09,14:49:17.000,313,11083732,-795,0,1699541356,13008.037191160001,105.99276254999859,54386.22366168 2023-11-09,14:49:18.000,313,11083724,-795,0,1699541357,13008.070872709992,106.01390994000394,54386.24462304 2023-11-09,14:49:19.000,313,11083723,-795,0,1699541358,13008.097817950002,105.99981167999795,54386.34942984 2023-11-09,14:49:20.000,313,11083741,-795,0,1699541359,13008.104554259997,105.97866428999987,54386.30052 2023-11-09,14:49:21.000,313,11083679,-755,0,1699541360,13008.091081639992,105.92227124999772,54386.25161016 2023-11-09,14:49:22.000,313,11083743,-795,0,1699541361,13007.976564370001,105.92932038000436,54386.15379048 2023-11-09,14:49:23.000,313,11083711,-795,0,1699541362,13007.963091749996,105.91522211999836,54386.118854880006 2023-11-09,14:49:24.000,313,11083744,-795,0,1699541363,13008.010245919992,105.91522211999836,54386.30750712001 2023-11-09,14:49:25.000,313,11083741,-795,0,1699541364,13008.037191160001,105.90112385999964,54386.23064880001 2023-11-09,14:49:26.000,313,11083733,-795,0,1699541365,13008.023718539996,105.86587821000285,54386.216674560004 2023-11-09,14:49:27.000,313,11083731,-795,0,1699541366,13008.037191160001,105.8729273400022,54386.286545760006 2023-11-09,14:49:28.000,313,11083744,-795,0,1699541367,13008.016982230001,105.86587821000285,54386.216674560004 2023-11-09,14:49:29.000,313,11083760,-795,0,1699541368,13008.064136399997,105.91522211999836,54386.25161016 2023-11-09,14:49:30.000,313,11083757,-795,0,1699541369,13007.89572865,105.93636951000371,54386.0559708 2023-11-09,14:49:31.000,313,11083691,-795,0,1699541370,13007.922673889996,105.96456603000115,54386.07693216 2023-11-09,14:49:32.000,313,11083734,-795,0,1699541371,13007.956355440001,105.97866428999987,54386.07693216 2023-11-09,14:49:33.000,313,11083728,-795,0,1699541372,13007.949619129991,105.97161516000051,54386.125842 2023-11-09,14:49:34.000,313,11083717,-795,0,1699541373,13008.010245919992,106.03505733000202,54386.335455600005 2023-11-09,14:49:35.000,313,11083746,-795,0,1699541374,13007.996773300001,106.00686081000458,54386.34244272 2023-11-09,14:49:36.000,313,11083747,-795,0,1699541375,13008.003509609996,106.0562047200001,54386.32846848001 2023-11-09,14:49:37.000,313,11083669,-795,0,1699541376,13007.909201269991,106.02800820000266,54386.14680336 2023-11-09,14:49:38.000,313,11083710,-795,0,1699541377,13007.922673889996,106.04210646000138,54386.25859728001 2023-11-09,14:49:39.000,313,11083727,-795,0,1699541378,13007.91593758,106.10554863000289,54386.30052 2023-11-09,14:49:40.000,313,11083718,-795,0,1699541379,13007.89572865,106.12669602000096,54386.216674560004 2023-11-09,14:49:41.000,313,11083738,-795,0,1699541380,13007.82836554999,106.13374515000032,54386.118854880006 2023-11-09,14:49:42.000,313,11083728,-795,0,1699541381,13007.862047099996,106.19013819000247,54386.167764720005 2023-11-09,14:49:43.000,313,11083700,-795,0,1699541382,13007.862047099996,106.23243296999863,54386.10488064 2023-11-09,14:49:44.000,313,11083718,-795,0,1699541383,13007.882256029996,106.30997339999885,54386.25161016 2023-11-09,14:49:45.000,313,11083683,-795,0,1699541384,13007.848574479991,106.29587514000013,54386.24462304 2023-11-09,14:49:46.000,313,11083768,-795,0,1699541385,13007.78794768999,106.39456295999844,54386.16077760001 2023-11-09,14:49:47.000,313,11083740,-795,0,1699541386,13007.740793519995,106.43685774000187,54386.07693216 2023-11-09,14:49:48.000,313,11083740,-795,0,1699541387,13007.71384828,106.50029991000338,54386.048983680004 2023-11-09,14:49:49.000,313,11083711,-795,0,1699541388,13007.740793519995,106.54964381999889,54386.18173896 2023-11-09,14:49:50.000,313,11083769,-795,0,1699541389,13007.74752982999,106.58488947000296,54386.23064880001 2023-11-09,14:49:51.000,313,11083707,-795,0,1699541390,13007.76773875999,106.62013511999976,54386.20968744001 2023-11-09,14:49:52.000,313,11083756,-795,0,1699541391,13007.740793519995,106.68357729000127,54386.16077760001 2023-11-09,14:49:53.000,313,11083686,-795,0,1699541392,13007.80815661999,106.69062642000063,54386.1957132 2023-11-09,14:49:54.000,313,11083721,-795,0,1699541393,13007.80815661999,106.75406859000213,54386.167764720005 2023-11-09,14:49:55.000,313,11083729,-795,0,1699541394,13007.781211379996,106.78226510999957,54386.20270032 2023-11-09,14:49:56.000,313,11083719,-795,0,1699541395,13007.75426614,106.84570728000108,54386.0559708 2023-11-09,14:49:57.000,313,11083765,-795,0,1699541396,13007.77447507,106.90210032000323,54386.069945040006 2023-11-09,14:49:58.000,313,11083745,-795,0,1699541397,13007.83510186,106.96554249000474,54386.29353288 2023-11-09,14:49:59.000,313,11083701,-795,0,1699541398,13007.862047099996,107.03603378999833,54386.286545760006 2023-11-09,14:50:00.000,313,11083722,-795,0,1699541399,13007.888992339991,107.1065250899992,54386.30052 2023-11-09,14:50:01.000,313,11083702,-795,0,1699541400,13007.922673889996,107.14177074000327,54386.23064880001 2023-11-09,14:50:02.000,313,11083695,-795,0,1699541401,13007.85531079,107.15586900000199,54386.118854880006 2023-11-09,14:50:03.000,313,11083702,-795,0,1699541402,13007.868783409991,107.20521291000478,54386.20270032 2023-11-09,14:50:04.000,313,11083723,-795,0,1699541403,13007.922673889996,107.23340943000221,54386.29353288 2023-11-09,14:50:05.000,313,11083724,-795,0,1699541404,13007.969828059991,107.25455682000029,54386.32148136 2023-11-09,14:50:06.000,313,11083721,-795,0,1699541405,13007.983300679996,107.28980247000436,54386.237635920006 2023-11-09,14:50:07.000,313,11083739,-795,0,1699541406,13008.016982230001,107.34619550999923,54386.27257152 2023-11-09,14:50:08.000,313,11083692,-795,0,1699541407,13008.070872709992,107.3532446399986,54386.4402624 2023-11-09,14:50:09.000,313,11083721,-795,0,1699541408,13008.070872709992,107.39553942000202,54386.42628816001 2023-11-09,14:50:10.000,313,11083692,-795,0,1699541409,13008.097817950002,107.45898159000353,54386.42628816001 2023-11-09,14:50:11.000,313,11083716,-795,0,1699541410,13008.091081639992,107.43783419999818,54386.47519800001 2023-11-09,14:50:12.000,313,11083711,-795,0,1699541411,13008.050663779992,107.5294728900044,54386.34942984 2023-11-09,14:50:13.000,313,11083711,-795,0,1699541412,13008.030454849992,107.53652202000376,54386.32148136 2023-11-09,14:50:14.000,313,11083728,-795,0,1699541413,13008.084345329997,107.63520984000206,54386.53808208 2023-11-09,14:50:15.000,313,11083701,-795,0,1699541414,13008.104554259997,107.63520984000206,54386.63590176 2023-11-09,14:50:16.000,313,11083754,-795,0,1699541415,13008.111290569992,107.6634063599995,54386.60795328 2023-11-09,14:50:17.000,313,11083747,-795,0,1699541416,13008.104554259997,107.74094678999973,54386.48917224 2023-11-09,14:50:18.000,313,11083722,-795,0,1699541417,13008.158444740002,107.71979940000165,54386.52410784001 2023-11-09,14:50:19.000,313,11083723,-795,0,1699541418,13008.246016769997,107.74094678999973,54386.59397904001 2023-11-09,14:50:20.000,313,11083712,-795,0,1699541419,13008.246016769997,107.7620941799978,54386.64288888001 2023-11-09,14:50:21.000,313,11083724,-795,0,1699541420,13008.225807839997,107.71979940000165,54386.47519800001 2023-11-09,14:50:22.000,313,11083758,-795,0,1699541421,13008.246016769997,107.64225897000142,54386.64288888001 2023-11-09,14:50:23.000,313,11083738,-795,0,1699541422,13008.434633449993,107.59996418999799,54386.67782448 2023-11-09,14:50:24.000,313,11083717,-795,0,1699541423,13008.468314999998,107.6634063599995,54386.78263128001 2023-11-09,14:50:25.000,313,11083680,-795,0,1699541424,13008.394215589993,107.65635723000014,54386.76166992001 2023-11-09,14:50:26.000,313,11083781,-795,0,1699541425,13008.340325110003,107.69865201000357,54386.69179872001 2023-11-09,14:50:27.000,313,11083668,-795,0,1699541426,13008.306643559998,107.71979940000165,54386.69179872001 2023-11-09,14:50:28.000,313,11083727,-795,0,1699541427,13008.299907250002,107.74799591999908,54386.85948960001 2023-11-09,14:50:29.000,313,11083749,-795,0,1699541428,13008.306643559998,107.7761924400038,54386.90141232001 2023-11-09,14:50:30.000,313,11083712,-795,0,1699541429,13008.293170939993,107.74799591999908,54387.006219120005 2023-11-09,14:50:31.000,313,11083770,-795,0,1699541430,13008.205598909997,107.71275027000229,54386.670837360005 2023-11-09,14:50:32.000,313,11083740,-795,0,1699541431,13008.272962009993,107.73389766000037,54386.79660552 2023-11-09,14:50:33.000,313,11083748,-795,0,1699541432,13008.313379869993,107.76914331000444,54386.95032216001 2023-11-09,14:50:34.000,313,11083759,-795,0,1699541433,13008.252753079993,107.7620941799978,54386.85948960001 2023-11-09,14:50:35.000,313,11083694,-795,0,1699541434,13008.219071530002,107.75504504999844,54386.91538656 2023-11-09,14:50:36.000,313,11083707,-795,0,1699541435,13008.252753079993,107.7761924400038,54386.92237368 2023-11-09,14:50:37.000,313,11083721,-795,0,1699541436,13008.225807839997,107.74799591999908,54386.936347920004 2023-11-09,14:50:38.000,313,11083696,-795,0,1699541437,13008.320116180003,107.71275027000229,54387.16692288001 2023-11-09,14:50:39.000,313,11083701,-795,0,1699541438,13008.299907250002,107.71979940000165,54387.19487136001 2023-11-09,14:50:40.000,313,11083742,-795,0,1699541439,13008.259489390002,107.74799591999908,54387.15294864 2023-11-09,14:50:41.000,313,11083717,-795,0,1699541440,13008.219071530002,107.726848530001,54387.076090320006 2023-11-09,14:50:42.000,313,11083712,-795,0,1699541441,13008.144972119997,107.726848530001,54386.99224488 2023-11-09,14:50:43.000,313,11083724,-795,0,1699541442,13008.097817950002,107.71275027000229,54387.01320624 2023-11-09,14:50:44.000,313,11083725,-795,0,1699541443,13008.091081639992,107.71979940000165,54387.055128960004 2023-11-09,14:50:45.000,313,11083701,-795,0,1699541444,13007.983300679996,107.71275027000229,54387.09006456 2023-11-09,14:50:46.000,313,11083738,-795,0,1699541445,13007.848574479991,107.74094678999973,54386.887438080004 2023-11-09,14:50:47.000,313,11083694,-795,0,1699541446,13007.75426614,107.74094678999973,54387.055128960004 2023-11-09,14:50:48.000,313,11083729,-795,0,1699541447,13007.720584589995,107.78324157000316,54387.09006456 2023-11-09,14:50:49.000,313,11083674,-795,0,1699541448,13007.579122079995,107.80438896000123,54386.98525776 2023-11-09,14:50:50.000,313,11083771,-795,0,1699541449,13007.54544052999,107.86783113000274,54386.957309280006 2023-11-09,14:50:51.000,313,11083750,-795,0,1699541450,13007.336614919994,107.94537156000297,54386.908399440006 2023-11-09,14:50:52.000,313,11083712,-795,0,1699541451,13007.215361339993,108.00176459999784,54386.72673432 2023-11-09,14:50:53.000,313,11083752,-795,0,1699541452,13007.168207169998,108.1215998100015,54386.6848116 2023-11-09,14:50:54.000,313,11083713,-795,0,1699541453,13007.242306579989,108.24143501999788,54386.789618400006 2023-11-09,14:50:55.000,313,11083743,-795,0,1699541454,13007.188416099998,108.31192631999875,54386.71276008001 2023-11-09,14:50:56.000,313,11083744,-795,0,1699541455,13007.174943479993,108.32602458000474,54386.740708560006 2023-11-09,14:50:57.000,313,11083709,-795,0,1699541456,13007.188416099998,108.26963154000259,54386.66385024001 2023-11-09,14:50:58.000,313,11083717,-795,0,1699541457,13007.174943479993,108.24848415000451,54386.53808208 2023-11-09,14:50:59.000,313,11083691,-795,0,1699541458,13007.201888719988,108.24143501999788,54386.55904344 2023-11-09,14:51:00.000,313,11083767,-795,0,1699541459,13007.235570269993,108.20618937000108,54386.78263128001 2023-11-09,14:51:01.000,313,11083753,-795,0,1699541460,13007.222097649988,108.185041980003,54386.69878584 2023-11-09,14:51:02.000,313,11083749,-795,0,1699541461,13007.262515509989,108.17799285000365,54386.60795328 2023-11-09,14:51:03.000,313,11083719,-795,0,1699541462,13007.302933369989,108.1568454599983,54386.78263128001 2023-11-09,14:51:04.000,313,11083727,-795,0,1699541463,13007.302933369989,108.1215998100015,54386.768657040004 2023-11-09,14:51:05.000,313,11083671,-795,0,1699541464,13007.316405989994,108.09340329000406,54386.72673432 2023-11-09,14:51:06.000,313,11083733,-795,0,1699541465,13007.235570269993,108.1215998100015,54386.56603056001 2023-11-09,14:51:07.000,313,11083732,-795,0,1699541466,13007.262515509989,108.05110851000063,54386.69179872001 2023-11-09,14:51:08.000,313,11083716,-795,0,1699541467,13007.282724439989,108.03701025000191,54386.7546828 2023-11-09,14:51:09.000,313,11083725,-795,0,1699541468,13007.296197059994,108.01586286000384,54386.740708560006 2023-11-09,14:51:10.000,313,11083768,-795,0,1699541469,13007.437659569994,107.93832243000361,54386.789618400006 2023-11-09,14:51:11.000,313,11083724,-795,0,1699541470,13007.377032779994,107.95242069000233,54386.73372144001 2023-11-09,14:51:12.000,313,11083727,-795,0,1699541471,13007.370296469999,107.93832243000361,54386.59397904001 2023-11-09,14:51:13.000,313,11083727,-795,0,1699541472,13007.417450639994,107.9101259099989,54386.72673432 2023-11-09,14:51:14.000,313,11083728,-795,0,1699541473,13007.410714329999,107.90307677999954,54386.73372144001 2023-11-09,14:51:15.000,313,11083674,-795,0,1699541474,13007.437659569994,107.88897852000082,54386.73372144001 2023-11-09,14:51:16.000,313,11083744,-795,0,1699541475,13007.40397801999,107.85373287000402,54386.573017680006 2023-11-09,14:51:17.000,313,11083696,-795,0,1699541476,13007.40397801999,107.8748802600021,54386.64288888001 2023-11-09,14:51:18.000,313,11083695,-795,0,1699541477,13007.44439587999,107.83963460999803,54386.76166992001 2023-11-09,14:51:19.000,313,11083719,-795,0,1699541478,13007.46460480999,107.8748802600021,54386.81057976001 2023-11-09,14:51:20.000,313,11083754,-795,0,1699541479,13007.451132189999,107.83963460999803,54386.73372144001 2023-11-09,14:51:21.000,313,11083728,-795,0,1699541480,13007.350087539999,107.83963460999803,54386.67782448 2023-11-09,14:51:22.000,313,11083720,-795,0,1699541481,13007.377032779994,107.86783113000274,54386.6848116 2023-11-09,14:51:23.000,313,11083756,-795,0,1699541482,13007.289460749998,107.85373287000402,54386.621927520006 2023-11-09,14:51:24.000,313,11083756,-795,0,1699541483,13007.309669679998,107.84668374000466,54386.71276008001 2023-11-09,14:51:25.000,313,11083757,-795,0,1699541484,13007.329878609999,107.86078200000338,54386.83154112001 2023-11-09,14:51:26.000,313,11083724,-795,0,1699541485,13007.316405989994,107.88192939000146,54386.87346384 2023-11-09,14:51:27.000,313,11083716,-795,0,1699541486,13007.269251819998,107.89602765000018,54386.79660552 2023-11-09,14:51:28.000,313,11083726,-795,0,1699541487,13007.249042889998,107.94537156000297,54386.824554 2023-11-09,14:51:29.000,313,11083739,-795,0,1699541488,13007.275988129993,108.00176459999784,54386.789618400006 2023-11-09,14:51:30.000,313,11083721,-795,0,1699541489,13007.302933369989,108.03701025000191,54386.719747200004 2023-11-09,14:51:31.000,313,11083734,-795,0,1699541490,13007.437659569994,108.10750155000278,54386.65686312 2023-11-09,14:51:32.000,313,11083755,-795,0,1699541491,13007.47134112,108.20618937000108,54386.286545760006 2023-11-09,14:51:33.000,313,11083707,-795,0,1699541492,13007.66669410999,108.3683193600009,54386.27955864001 2023-11-09,14:51:34.000,313,11083724,-795,0,1699541493,13008.104554259997,108.39651587999833,54386.58699192 2023-11-09,14:51:35.000,313,11083706,-795,0,1699541494,13008.427897139998,108.34717197000282,54386.60795328 2023-11-09,14:51:36.000,313,11083731,-795,0,1699541495,13008.82533942999,108.17094372000429,54386.5800048 2023-11-09,14:51:37.000,313,11083713,-795,0,1699541496,13009.09479183,107.86783113000274,54386.503146480005 2023-11-09,14:51:38.000,313,11083735,-795,0,1699541497,13009.330562679992,107.49422724000033,54386.51712072 2023-11-09,14:51:39.000,313,11083738,-795,0,1699541498,13009.445079949997,107.04308291999769,54386.66385024001 2023-11-09,14:51:40.000,313,11083711,-795,0,1699541499,13009.397925780002,106.62718424999912,54386.768657040004 2023-11-09,14:51:41.000,313,11083755,-795,0,1699541500,13009.148682309991,106.27472775000206,54386.86647672 2023-11-09,14:51:42.000,313,11083746,-795,0,1699541501,13008.96680193999,106.10554863000289,54386.98525776 2023-11-09,14:51:43.000,313,11083754,-795,0,1699541502,13008.78492156999,105.99981167999795,54387.222819840004 2023-11-09,14:51:44.000,313,11083743,-795,0,1699541503,13008.636722749994,105.97866428999987,54387.33461376001 2023-11-09,14:51:45.000,313,11083759,-795,0,1699541504,13008.427897139998,106.00686081000458,54387.38352360001 2023-11-09,14:51:46.000,313,11083775,-795,0,1699541505,13008.286434629998,106.03505733000202,54387.25076832 2023-11-09,14:51:47.000,313,11083708,-795,0,1699541506,13008.192126289992,106.14079427999968,54387.33461376001 2023-11-09,14:51:48.000,313,11083696,-795,0,1699541507,13008.144972119997,106.14079427999968,54387.4184592 2023-11-09,14:51:49.000,313,11083751,-795,0,1699541508,13008.171917359992,106.13374515000032,54387.509291760005 2023-11-09,14:51:50.000,313,11083744,-795,0,1699541509,13008.205598909997,106.16194166999776,54387.58615008 2023-11-09,14:51:51.000,313,11083755,-795,0,1699541510,13008.111290569992,106.24653123000462,54387.50230464001 2023-11-09,14:51:52.000,313,11083749,-795,0,1699541511,13008.144972119997,106.23243296999863,54387.523266 2023-11-09,14:51:53.000,313,11083660,-795,0,1699541512,13008.171917359992,106.13374515000032,54387.57217584001 2023-11-09,14:51:54.000,313,11083748,-795,0,1699541513,13008.151708429992,106.16194166999776,54387.460381920006 2023-11-09,14:51:55.000,313,11083744,-795,0,1699541514,13008.151708429992,106.08440124000481,54387.558201600004 2023-11-09,14:51:56.000,313,11083715,-795,0,1699541515,13008.084345329997,106.0562047200001,54387.390510720004 2023-11-09,14:51:57.000,313,11083720,-795,0,1699541516,13008.016982230001,105.96456603000115,54387.348588 2023-11-09,14:51:58.000,313,11083681,-795,0,1699541517,13008.064136399997,105.908172989999,54387.54422736 2023-11-09,14:51:59.000,313,11083712,-795,0,1699541518,13008.097817950002,105.84473082000477,54387.56518872 2023-11-09,14:52:00.000,313,11083777,-795,0,1699541519,13008.030454849992,105.83768168999813,54387.65602128 2023-11-09,14:52:01.000,313,11083713,-795,0,1699541520,13007.969828059991,105.78833778000262,54387.53025312001 2023-11-09,14:52:02.000,313,11083776,-795,0,1699541521,13007.882256029996,105.78128865000326,54387.292691040006 2023-11-09,14:52:03.000,313,11083685,-795,0,1699541522,13007.91593758,105.73194474000047,54387.32063952 2023-11-09,14:52:04.000,313,11083749,-795,0,1699541523,13007.91593758,105.68260082999768,54387.439420560004 2023-11-09,14:52:05.000,313,11083736,-795,0,1699541524,13007.949619129991,105.6614534399996,54387.49531752 2023-11-09,14:52:06.000,313,11083754,-795,0,1699541525,13007.89572865,105.62620779000281,54387.4184592 2023-11-09,14:52:07.000,313,11083742,-795,0,1699541526,13007.922673889996,105.55571649000194,54387.40448496001 2023-11-09,14:52:08.000,313,11083759,-795,0,1699541527,13008.010245919992,105.5275199700045,54387.47435616 2023-11-09,14:52:09.000,313,11083720,-795,0,1699541528,13008.010245919992,105.49227432000043,54387.44640768 2023-11-09,14:52:10.000,313,11083705,-795,0,1699541529,13007.983300679996,105.45702867000364,54387.40448496001 2023-11-09,14:52:11.000,313,11083692,-795,0,1699541530,13007.909201269991,105.40768476000085,54387.32762664 2023-11-09,14:52:12.000,313,11083702,-795,0,1699541531,13007.956355440001,105.38653737000277,54387.292691040006 2023-11-09,14:52:13.000,313,11083764,-795,0,1699541532,13007.963091749996,105.38653737000277,54387.292691040006 2023-11-09,14:52:14.000,313,11083711,-795,0,1699541533,13007.963091749996,105.35834084999806,54387.47435616 2023-11-09,14:52:15.000,313,11083738,-795,0,1699541534,13007.990036989991,105.3653899800047,54387.411472080006 2023-11-09,14:52:16.000,313,11083740,-795,0,1699541535,13007.963091749996,105.3512917199987,54387.439420560004 2023-11-09,14:52:17.000,313,11083781,-795,0,1699541536,13007.929410199991,105.30899694000254,54387.43243344001 2023-11-09,14:52:18.000,313,11083720,-795,0,1699541537,13007.848574479991,105.27375128999847,54387.173910000005 2023-11-09,14:52:19.000,313,11083715,-795,0,1699541538,13007.83510186,105.23145651000232,54387.243781200006 2023-11-09,14:52:20.000,313,11083700,-795,0,1699541539,13007.882256029996,105.23145651000232,54387.348588 2023-11-09,14:52:21.000,313,11083719,-795,0,1699541540,13007.80815661999,105.20325999000488,54387.28570392001 2023-11-09,14:52:22.000,313,11083723,-795,0,1699541541,13007.77447507,105.18211259999953,54387.25076832 2023-11-09,14:52:23.000,313,11083713,-795,0,1699541542,13007.83510186,105.16801434000081,54387.40448496001 2023-11-09,14:52:24.000,313,11083716,-795,0,1699541543,13007.781211379996,105.16801434000081,54387.37653648 2023-11-09,14:52:25.000,313,11083730,-795,0,1699541544,13007.781211379996,105.09047391000058,54387.32762664 2023-11-09,14:52:26.000,313,11083775,-795,0,1699541545,13007.67343042,105.07637565000186,54387.22980696 2023-11-09,14:52:27.000,313,11083714,-795,0,1699541546,13007.64648517999,105.04817913000443,54387.222819840004 2023-11-09,14:52:28.000,313,11083728,-795,0,1699541547,13007.639748869995,105.1045721699993,54387.390510720004 2023-11-09,14:52:29.000,313,11083751,-795,0,1699541548,13007.619539939995,105.0693265200025,54387.40448496001 2023-11-09,14:52:30.000,313,11083710,-795,0,1699541549,13007.60606731999,105.03408086999843,54387.460381920006 2023-11-09,14:52:31.000,313,11083757,-795,0,1699541550,13007.55217684,105.005884350001,54387.39749784 2023-11-09,14:52:32.000,313,11083760,-795,0,1699541551,13007.52523159999,105.05522826000379,54387.31365240001 2023-11-09,14:52:33.000,313,11083697,-795,0,1699541552,13007.47134112,105.05522826000379,54387.439420560004 2023-11-09,14:52:34.000,313,11083707,-795,0,1699541553,13007.42418694999,104.98473696000292,54387.13198728 2023-11-09,14:52:35.000,313,11083699,-795,0,1699541554,13007.44439587999,105.01293348000036,54387.32762664 2023-11-09,14:52:36.000,313,11083682,-795,0,1699541555,13007.363560159989,105.04817913000443,54387.20185848 2023-11-09,14:52:37.000,313,11083756,-795,0,1699541556,13007.309669679998,105.04817913000443,54387.22980696 2023-11-09,14:52:38.000,313,11083710,-795,0,1699541557,13007.356823849994,105.04112999999779,54387.36256224001 2023-11-09,14:52:39.000,313,11083747,-795,0,1699541558,13007.336614919994,105.05522826000379,54387.4184592 2023-11-09,14:52:40.000,313,11083726,-795,0,1699541559,13007.282724439989,105.1045721699993,54387.32063952 2023-11-09,14:52:41.000,313,11083702,-795,0,1699541560,13007.282724439989,105.0693265200025,54387.30666528 2023-11-09,14:52:42.000,313,11083751,-795,0,1699541561,13007.161470859988,105.12571956000465,54387.18788424 2023-11-09,14:52:43.000,313,11083757,-795,0,1699541562,13007.222097649988,105.13276869000401,54387.30666528 2023-11-09,14:52:44.000,313,11083727,-795,0,1699541563,13007.114316689993,105.16801434000081,54387.173910000005 2023-11-09,14:52:45.000,313,11083700,-795,0,1699541564,13007.141261930003,105.19621085999825,54387.23679408001 2023-11-09,14:52:46.000,313,11083745,-795,0,1699541565,13007.161470859988,105.23145651000232,54387.35557512 2023-11-09,14:52:47.000,313,11083737,-795,0,1699541566,13007.188416099998,105.20325999000488,54387.35557512 2023-11-09,14:52:48.000,313,11083740,-795,0,1699541567,13007.215361339993,105.2173582500036,54387.42544632 2023-11-09,14:52:49.000,313,11083736,-795,0,1699541568,13007.094107759993,105.2526039000004,54387.19487136001 2023-11-09,14:52:50.000,313,11083740,-795,0,1699541569,13007.121053000003,105.28784955000447,54387.25775544 2023-11-09,14:52:51.000,313,11083738,-795,0,1699541570,13007.121053000003,105.33719345999998,54387.23679408001 2023-11-09,14:52:52.000,313,11083714,-795,0,1699541571,13007.040217280002,105.40768476000085,54387.09006456 2023-11-09,14:52:53.000,313,11083707,-795,0,1699541572,13007.020008350002,105.42178301999957,54387.1389744 2023-11-09,14:52:54.000,313,11083744,-795,0,1699541573,13007.013272039992,105.47817606000172,54387.2088456 2023-11-09,14:52:55.000,313,11083747,-795,0,1699541574,13006.979590490002,105.464077800003,54387.06211608 2023-11-09,14:52:56.000,313,11083727,-795,0,1699541575,13006.905491079997,105.49932344999979,54387.173910000005 2023-11-09,14:52:57.000,313,11083704,-795,0,1699541576,13006.999799420002,105.49932344999979,54387.18788424 2023-11-09,14:52:58.000,313,11083746,-795,0,1699541577,13006.952645249992,105.50637257999915,54387.173910000005 2023-11-09,14:52:59.000,313,11083763,-795,0,1699541578,13006.939172630002,105.5627656200013,54387.13198728 2023-11-09,14:53:00.000,313,11083740,-795,0,1699541579,13006.986326799997,105.48522519000107,54387.18089712 2023-11-09,14:53:01.000,313,11083732,-795,0,1699541580,13006.912227389992,105.53456910000386,54387.055128960004 2023-11-09,14:53:02.000,313,11083756,-795,0,1699541581,13006.979590490002,105.53456910000386,54387.09006456 2023-11-09,14:53:03.000,313,11083732,-795,0,1699541582,13007.033480969993,105.48522519000107,54387.18788424 2023-11-09,14:53:04.000,313,11083727,-795,0,1699541583,13007.026744659997,105.5627656200013,54387.19487136001 2023-11-09,14:53:05.000,313,11083692,-795,0,1699541584,13006.945908939997,105.54866736000258,54387.076090320006 2023-11-09,14:53:06.000,313,11083750,-795,0,1699541585,13007.020008350002,105.5627656200013,54386.99224488 2023-11-09,14:53:07.000,313,11083694,-795,0,1699541586,13006.952645249992,105.5627656200013,54387.01320624 2023-11-09,14:53:08.000,313,11083742,-795,0,1699541587,13007.006535729997,105.5627656200013,54387.08307744 2023-11-09,14:53:09.000,313,11083763,-795,0,1699541588,13006.939172630002,105.63325692000217,54387.15294864 2023-11-09,14:53:10.000,313,11083753,-795,0,1699541589,13006.986326799997,105.64030605000153,54387.09705168001 2023-11-09,14:53:11.000,313,11083747,-795,0,1699541590,13006.885282149997,105.61915866000345,54387.125000160006 2023-11-09,14:53:12.000,313,11083709,-795,0,1699541591,13006.777501190001,105.62620779000281,54386.76166992001 2023-11-09,14:53:13.000,313,11083694,-795,0,1699541592,13006.918963700002,105.66850256999896,54387.1389744 2023-11-09,14:53:14.000,313,11083695,-795,0,1699541593,13006.878545840002,105.64735518000089,54387.08307744 2023-11-09,14:53:15.000,313,11083751,-795,0,1699541594,13006.831391669992,105.59096213999874,54387.09705168001 2023-11-09,14:53:16.000,313,11083697,-795,0,1699541595,13006.804446429996,105.64030605000153,54386.99923200001 2023-11-09,14:53:17.000,313,11083718,-795,0,1699541596,13006.764028569996,105.64030605000153,54386.97128352 2023-11-09,14:53:18.000,313,11083715,-795,0,1699541597,13006.851600599992,105.60506040000473,54387.18089712 2023-11-09,14:53:19.000,313,11083727,-795,0,1699541598,13006.838127980001,105.5980112699981,54387.173910000005 2023-11-09,14:53:20.000,313,11083715,-795,0,1699541599,13006.851600599992,105.58391300999938,54387.18788424 2023-11-09,14:53:21.000,313,11083697,-795,0,1699541600,13006.838127980001,105.54161823000322,54387.173910000005 2023-11-09,14:53:22.000,313,11083711,-795,0,1699541601,13006.804446429996,105.47817606000172,54387.006219120005 2023-11-09,14:53:23.000,313,11083687,-795,0,1699541602,13006.865073219997,105.44293040999764,54387.06910320001 2023-11-09,14:53:24.000,313,11083756,-795,0,1699541603,13006.932436319992,105.42178301999957,54387.23679408001 2023-11-09,14:53:25.000,313,11083736,-795,0,1699541604,13006.905491079997,105.4147338900002,54387.19487136001 2023-11-09,14:53:26.000,313,11083664,-795,0,1699541605,13006.925700009997,105.3653899800047,54387.15993576 2023-11-09,14:53:27.000,313,11083737,-795,0,1699541606,13006.858336910002,105.34424258999934,54387.173910000005 2023-11-09,14:53:28.000,313,11083753,-795,0,1699541607,13006.986326799997,105.28784955000447,54387.243781200006 2023-11-09,14:53:29.000,313,11083652,-795,0,1699541608,13006.925700009997,105.27375128999847,54387.21583272001 2023-11-09,14:53:30.000,313,11083691,-795,0,1699541609,13006.865073219997,105.23145651000232,54387.16692288001 2023-11-09,14:53:31.000,313,11083753,-795,0,1699541610,13006.851600599992,105.24555477000104,54387.26474256001 2023-11-09,14:53:32.000,313,11083755,-795,0,1699541611,13006.797710120001,105.16096521000145,54387.1389744 2023-11-09,14:53:33.000,313,11083724,-795,0,1699541612,13006.777501190001,105.15391608000209,54387.04115472 2023-11-09,14:53:34.000,313,11083809,-795,0,1699541613,13006.885282149997,105.07637565000186,54387.23679408001 2023-11-09,14:53:35.000,313,11083695,-795,0,1699541614,13006.817919050001,105.13276869000401,54387.18089712 2023-11-09,14:53:36.000,313,11083759,-795,0,1699541615,13006.952645249992,105.11162129999866,54387.222819840004 2023-11-09,14:53:37.000,313,11083685,-795,0,1699541616,13006.858336910002,105.11162129999866,54387.26474256001 2023-11-09,14:53:38.000,313,11083696,-795,0,1699541617,13006.817919050001,105.09047391000058,54387.30666528 2023-11-09,14:53:39.000,313,11083737,-795,0,1699541618,13006.865073219997,105.01998260999972,54387.348588 2023-11-09,14:53:40.000,313,11083750,-795,0,1699541619,13006.844864289997,105.01293348000036,54387.4184592 2023-11-09,14:53:41.000,313,11083777,-795,0,1699541620,13006.764028569996,105.03408086999843,54387.31365240001 2023-11-09,14:53:42.000,313,11083706,-795,0,1699541621,13006.770764879991,104.98473696000292,54387.33461376001 2023-11-09,14:53:43.000,313,11083723,-795,0,1699541622,13006.777501190001,104.9706387000042,54387.37653648 2023-11-09,14:53:44.000,313,11083737,-795,0,1699541623,13006.790973809992,104.93539305000013,54387.51627888 2023-11-09,14:53:45.000,313,11083727,-795,0,1699541624,13006.737083330001,104.92834392000077,54387.48134328001 2023-11-09,14:53:46.000,313,11083746,-795,0,1699541625,13006.710138089991,104.91424566000205,54387.460381920006 2023-11-09,14:53:47.000,313,11083737,-795,0,1699541626,13006.602357129996,104.92834392000077,54387.341600880005 2023-11-09,14:53:48.000,313,11083749,-795,0,1699541627,13006.53499403,104.94244217999949,54387.348588 2023-11-09,14:53:49.000,313,11083730,-795,0,1699541628,13006.521521409995,104.99178609000228,54387.53724024 2023-11-09,14:53:50.000,313,11083716,-795,0,1699541629,13006.481103549995,104.99178609000228,54387.54422736 2023-11-09,14:53:51.000,313,11083720,-795,0,1699541630,13006.37332259,105.05522826000379,54387.53025312001 2023-11-09,14:53:52.000,313,11083711,-795,0,1699541631,13006.35311366,105.03408086999843,54387.460381920006 2023-11-09,14:53:53.000,313,11083642,-795,0,1699541632,13006.30595948999,105.12571956000465,54387.48134328001 2023-11-09,14:53:54.000,313,11083746,-795,0,1699541633,13006.238596389994,105.11867042999802,54387.45339480001 2023-11-09,14:53:55.000,313,11083743,-795,0,1699541634,13006.20491483999,105.17506347000017,54387.49531752 2023-11-09,14:53:56.000,313,11083796,-795,0,1699541635,13006.130815429999,105.18916172999889,54387.33461376001 2023-11-09,14:53:57.000,313,11083709,-795,0,1699541636,13006.124079119989,105.16096521000145,54387.35557512 2023-11-09,14:53:58.000,313,11083740,-795,0,1699541637,13006.117342809994,105.23850564000168,54387.56518872 2023-11-09,14:53:59.000,313,11083729,-795,0,1699541638,13006.076924949994,105.2526039000004,54387.4184592 2023-11-09,14:54:00.000,313,11083724,-795,0,1699541639,13006.070188639998,105.28080041999783,54387.50230464001 2023-11-09,14:54:01.000,313,11083732,-795,0,1699541640,13005.969143989998,105.29489868000383,54387.2787168 2023-11-09,14:54:02.000,313,11083741,-795,0,1699541641,13005.921989820003,105.3653899800047,54387.15993576 2023-11-09,14:54:03.000,313,11083743,-795,0,1699541642,13005.908517199998,105.42883214999893,54387.26474256001 2023-11-09,14:54:04.000,313,11083732,-795,0,1699541643,13005.827681479997,105.47817606000172,54387.22980696 2023-11-09,14:54:05.000,313,11083748,-795,0,1699541644,13005.760318380002,105.49227432000043,54387.16692288001 2023-11-09,14:54:06.000,313,11083704,-795,0,1699541645,13005.868099339998,105.54161823000322,54387.36954936 2023-11-09,14:54:07.000,313,11083692,-755,0,1699541646,13005.767054689997,105.61210953000409,54387.40448496001 2023-11-09,14:54:08.000,313,11083742,-795,0,1699541647,13005.733373139992,105.64735518000089,54387.243781200006 2023-11-09,14:54:09.000,313,11083729,-795,0,1699541648,13005.740109450002,105.67555169999832,54387.36954936 2023-11-09,14:54:10.000,313,11083687,-795,0,1699541649,13005.780527310002,105.67555169999832,54387.36954936 2023-11-09,14:54:11.000,313,11083710,-795,0,1699541650,13005.726636829997,105.71784648000175,54387.341600880005 2023-11-09,14:54:12.000,313,11083737,-795,0,1699541651,13005.726636829997,105.74604299999919,54387.173910000005 2023-11-09,14:54:13.000,313,11083759,-795,0,1699541652,13005.692955279992,105.76719039000454,54387.15294864 2023-11-09,14:54:14.000,313,11083691,-795,0,1699541653,13005.793999929992,105.78128865000326,54387.32762664 2023-11-09,14:54:15.000,313,11083777,-795,0,1699541654,13005.814208859993,105.8094851700007,54387.36954936 2023-11-09,14:54:16.000,313,11083694,-795,0,1699541655,13005.814208859993,105.85882908000349,54387.32762664 2023-11-09,14:54:17.000,313,11083696,-795,0,1699541656,13005.773790999992,105.92227124999772,54387.15294864 2023-11-09,14:54:18.000,313,11083679,-795,0,1699541657,13005.793999929992,105.92932038000436,54387.23679408001 2023-11-09,14:54:19.000,313,11083735,-795,0,1699541658,13005.753582069992,105.92227124999772,54387.31365240001 2023-11-09,14:54:20.000,313,11083766,-795,0,1699541659,13005.726636829997,105.94341864000307,54387.26474256001 2023-11-09,14:54:21.000,313,11083711,-795,0,1699541660,13005.672746349992,105.99276254999859,54387.1389744 2023-11-09,14:54:22.000,313,11083757,-795,0,1699541661,13005.659273730002,106.0209590700033,54387.25076832 2023-11-09,14:54:23.000,313,11083734,-795,0,1699541662,13005.740109450002,106.07735210999817,54387.348588 2023-11-09,14:54:24.000,313,11083740,-795,0,1699541663,13005.719900520002,106.09849950000353,54387.40448496001 2023-11-09,14:54:25.000,313,11083730,-795,0,1699541664,13005.746845759997,106.10554863000289,54387.32762664 2023-11-09,14:54:26.000,313,11083670,-795,0,1699541665,13005.652537419992,106.12669602000096,54387.1389744 2023-11-09,14:54:27.000,313,11083710,-795,0,1699541666,13005.632328489992,106.14784340999904,54387.15993576 2023-11-09,14:54:28.000,313,11083731,-795,0,1699541667,13005.652537419992,106.14784340999904,54387.23679408001 2023-11-09,14:54:29.000,313,11083733,-795,0,1699541668,13005.692955279992,106.12669602000096,54387.25775544 2023-11-09,14:54:30.000,313,11083768,-795,0,1699541669,13005.713164209992,106.10554863000289,54387.271729680004 2023-11-09,14:54:31.000,313,11083695,-795,0,1699541670,13005.706427899997,106.13374515000032,54387.243781200006 2023-11-09,14:54:32.000,313,11083773,-795,0,1699541671,13005.645801109997,106.1196468900016,54387.19487136001 2023-11-09,14:54:33.000,313,11083703,-795,0,1699541672,13005.672746349992,106.11259776000225,54387.22980696 2023-11-09,14:54:34.000,313,11083741,-795,0,1699541673,13005.659273730002,106.1196468900016,54387.25775544 2023-11-09,14:54:35.000,313,11083774,-795,0,1699541674,13005.632328489992,106.13374515000032,54387.25076832 2023-11-09,14:54:36.000,313,11083778,-795,0,1699541675,13005.551492769991,106.17603993000375,54386.95032216001 2023-11-09,14:54:37.000,313,11083756,-795,0,1699541676,13005.578438010001,106.17603993000375,54387.2088456 2023-11-09,14:54:38.000,313,11083724,-795,0,1699541677,13005.558229080001,106.19718732000183,54387.14596152001 2023-11-09,14:54:39.000,313,11083739,-795,0,1699541678,13005.564965389996,106.20423645000119,54387.2787168 2023-11-09,14:54:40.000,313,11083745,-795,0,1699541679,13005.538020150001,106.22538383999927,54387.21583272001 2023-11-09,14:54:41.000,313,11083721,-795,0,1699541680,13005.511074909991,106.22538383999927,54387.11102592 2023-11-09,14:54:42.000,313,11083722,-795,0,1699541681,13005.47739336,106.19718732000183,54387.21583272001 2023-11-09,14:54:43.000,313,11083730,-795,0,1699541682,13005.430239189991,106.25358036000398,54387.14596152001 2023-11-09,14:54:44.000,313,11083702,-795,0,1699541683,13005.484129669996,106.23948209999799,54387.243781200006 2023-11-09,14:54:45.000,313,11083740,-795,0,1699541684,13005.463920739996,106.21833470999991,54387.2088456 2023-11-09,14:54:46.000,313,11083708,-795,0,1699541685,13005.504338599996,106.26062949000334,54387.173910000005 2023-11-09,14:54:47.000,313,11083754,-795,0,1699541686,13005.551492769991,106.27472775000206,54387.29967816 2023-11-09,14:54:48.000,313,11083735,-795,0,1699541687,13005.585174319996,106.25358036000398,54387.243781200006 2023-11-09,14:54:49.000,313,11083696,-795,0,1699541688,13005.538020150001,106.28882601000078,54387.25076832 2023-11-09,14:54:50.000,313,11083778,-795,0,1699541689,13005.585174319996,106.30997339999885,54387.18788424 2023-11-09,14:54:51.000,313,11083695,-795,0,1699541690,13005.612119559992,106.32407166000485,54387.271729680004 2023-11-09,14:54:52.000,313,11083701,-795,0,1699541691,13005.511074909991,106.3311207900042,54386.97827064001 2023-11-09,14:54:53.000,313,11083685,-795,0,1699541692,13005.591910629992,106.33816992000357,54387.15294864 2023-11-09,14:54:54.000,313,11083744,-795,0,1699541693,13005.598646940001,106.38751382999908,54387.18788424 2023-11-09,14:54:55.000,313,11083758,-795,0,1699541694,13005.672746349992,106.34521905000292,54387.30666528 2023-11-09,14:54:56.000,313,11083672,-795,0,1699541695,13005.686218969997,106.38046469999972,54387.348588 2023-11-09,14:54:57.000,313,11083730,-795,0,1699541696,13005.726636829997,106.38046469999972,54387.28570392001 2023-11-09,14:54:58.000,313,11083726,-795,0,1699541697,13005.666010039997,106.41571035000379,54387.125000160006 2023-11-09,14:54:59.000,313,11083752,-795,0,1699541698,13005.740109450002,106.4016120899978,54387.2088456 2023-11-09,14:55:00.000,313,11083808,-795,0,1699541699,13005.780527310002,106.44390687000123,54387.23679408001 2023-11-09,14:55:01.000,313,11083691,-795,0,1699541700,13005.719900520002,106.44390687000123,54387.16692288001 2023-11-09,14:55:02.000,313,11083737,-795,0,1699541701,13005.753582069992,106.42275948000315,54387.222819840004 2023-11-09,14:55:03.000,313,11083739,-795,0,1699541702,13005.847890409997,106.43685774000187,54387.39749784 2023-11-09,14:55:04.000,313,11083686,-755,0,1699541703,13005.901780890003,106.48620165000466,54387.36954936 2023-11-09,14:55:05.000,313,11083739,-795,0,1699541704,13005.901780890003,106.44390687000123,54387.32063952 2023-11-09,14:55:06.000,313,11083749,-795,0,1699541705,13005.841154100002,106.4650542599993,54387.1389744 2023-11-09,14:55:07.000,313,11083767,-795,0,1699541706,13005.895044579993,106.44390687000123,54387.20185848 2023-11-09,14:55:08.000,313,11083762,-795,0,1699541707,13005.955671369993,106.4650542599993,54387.33461376001 2023-11-09,14:55:09.000,313,11083751,-795,0,1699541708,13005.975880299993,106.44390687000123,54387.32762664 2023-11-09,14:55:10.000,313,11083714,-795,0,1699541709,13005.989352919998,106.44390687000123,54387.4184592 2023-11-09,14:55:11.000,313,11083730,-795,0,1699541710,13006.029770779998,106.4016120899978,54387.32063952 2023-11-09,14:55:12.000,313,11083732,-795,0,1699541711,13006.070188639998,106.38751382999908,54387.20185848 2023-11-09,14:55:13.000,313,11083721,-795,0,1699541712,13006.110606499999,106.33816992000357,54387.30666528 2023-11-09,14:55:14.000,313,11083761,-795,0,1699541713,13006.22512376999,106.35931731000164,54387.21583272001 2023-11-09,14:55:15.000,313,11083725,-795,0,1699541714,13006.339641039995,106.4650542599993,54387.18089712 2023-11-09,14:55:16.000,313,11083764,-795,0,1699541715,13006.3126958,106.62718424999912,54386.99923200001 2023-11-09,14:55:17.000,313,11083745,-795,0,1699541716,13006.279014249994,106.78226510999957,54387.1389744 2023-11-09,14:55:18.000,313,11083708,-795,0,1699541717,13006.24533269999,106.83865815000172,54387.348588 2023-11-09,14:55:19.000,313,11083725,-795,0,1699541718,13006.157760669994,106.8598055399998,54387.4184592 2023-11-09,14:55:20.000,313,11083771,-795,0,1699541719,13006.097133879994,106.86685466999916,54387.38352360001 2023-11-09,14:55:21.000,313,11083719,-795,0,1699541720,13006.076924949994,106.87390379999852,54387.42544632 2023-11-09,14:55:22.000,313,11083716,-795,0,1699541721,13005.969143989998,106.95144422999874,54387.243781200006 2023-11-09,14:55:23.000,313,11083722,-795,0,1699541722,13006.023034469988,106.95144422999874,54387.37653648 2023-11-09,14:55:24.000,313,11083699,-795,0,1699541723,13006.009561849998,106.99373901000217,54387.45339480001 2023-11-09,14:55:25.000,313,11083761,-795,0,1699541724,13005.989352919998,107.02193552999961,54387.56518872 2023-11-09,14:55:26.000,313,11083756,-795,0,1699541725,13005.982616609988,107.12062334999791,54387.46736904 2023-11-09,14:55:27.000,313,11083709,-795,0,1699541726,13006.023034469988,107.15586900000199,54387.51627888 2023-11-09,14:55:28.000,313,11083697,-795,0,1699541727,13005.975880299993,107.2193111700035,54387.62108568001 2023-11-09,14:55:29.000,313,11083690,-795,0,1699541728,13005.948935059998,107.24045856000157,54387.60012432001 2023-11-09,14:55:30.000,313,11083698,-795,0,1699541729,13005.948935059998,107.32504812000116,54387.628072800006 2023-11-09,14:55:31.000,313,11083747,-795,0,1699541730,13005.935462439993,107.38849029000266,54387.607111440004 2023-11-09,14:55:32.000,313,11083818,-795,0,1699541731,13005.874835649993,107.45193246000417,54387.523266 2023-11-09,14:55:33.000,313,11083731,-795,0,1699541732,13005.948935059998,107.49422724000033,54387.56518872 2023-11-09,14:55:34.000,313,11083773,-795,0,1699541733,13005.975880299993,107.55062028000248,54387.69095688 2023-11-09,14:55:35.000,313,11083707,-795,0,1699541734,13005.996089229993,107.61406245000398,54387.78178944 2023-11-09,14:55:36.000,313,11083710,-795,0,1699541735,13006.029770779998,107.64225897000142,54387.83768640001 2023-11-09,14:55:37.000,313,11083730,-795,0,1699541736,13005.908517199998,107.6634063599995,54387.56518872 2023-11-09,14:55:38.000,313,11083751,-795,0,1699541737,13005.969143989998,107.73389766000037,54387.68396976 2023-11-09,14:55:39.000,313,11083689,-795,0,1699541738,13005.996089229993,107.74094678999973,54387.69794400001 2023-11-09,14:55:40.000,313,11083686,-795,0,1699541739,13005.982616609988,107.80438896000123,54387.872622 2023-11-09,14:55:41.000,313,11083789,-795,0,1699541740,13005.989352919998,107.86078200000338,54387.82371216 2023-11-09,14:55:42.000,313,11083763,-795,0,1699541741,13005.962407679988,107.79733983000187,54387.86563488001 2023-11-09,14:55:43.000,313,11083741,-795,0,1699541742,13006.029770779998,107.85373287000402,54388.012364400005 2023-11-09,14:55:44.000,313,11083722,-795,0,1699541743,13006.063452329989,107.91717503999826,54388.03332576001 2023-11-09,14:55:45.000,313,11083750,-795,0,1699541744,13006.016298159993,107.92422417000489,54387.94948032 2023-11-09,14:55:46.000,313,11083724,-795,0,1699541745,13005.982616609988,107.98061720999976,54387.85864776 2023-11-09,14:55:47.000,313,11083763,-795,0,1699541746,13006.016298159993,107.95946982000169,54387.86563488001 2023-11-09,14:55:48.000,313,11083693,-795,0,1699541747,13006.070188639998,107.99471546999848,54387.8027508 2023-11-09,14:55:49.000,313,11083762,-795,0,1699541748,13006.151024359999,107.98766633999912,54387.963454560006 2023-11-09,14:55:50.000,313,11083744,-795,0,1699541749,13006.18470590999,107.9735680800004,54388.110184080004 2023-11-09,14:55:51.000,313,11083711,-795,0,1699541750,13006.191442219999,108.00176459999784,54388.0473 2023-11-09,14:55:52.000,313,11083730,-795,0,1699541751,13006.211651149999,107.98766633999912,54388.00537728001 2023-11-09,14:55:53.000,313,11083679,-795,0,1699541752,13006.339641039995,107.99471546999848,54388.0473 2023-11-09,14:55:54.000,313,11083727,-795,0,1699541753,13006.319432109995,107.95242069000233,54388.012364400005 2023-11-09,14:55:55.000,313,11083756,-795,0,1699541754,13006.319432109995,107.92422417000489,54388.02633864 2023-11-09,14:55:56.000,313,11083760,-795,0,1699541755,13006.34637734999,107.9101259099989,54387.893583360004 2023-11-09,14:55:57.000,313,11083711,-795,0,1699541756,13006.37332259,107.95242069000233,54387.94948032 2023-11-09,14:55:58.000,313,11083695,-795,0,1699541757,13006.44742199999,107.96651895000105,54388.131145440006 2023-11-09,14:55:59.000,313,11083727,-795,0,1699541758,13006.460894619995,107.98061720999976,54388.21499088 2023-11-09,14:56:00.000,313,11083731,-795,0,1699541759,13006.47436724,107.98061720999976,54388.09620984 2023-11-09,14:56:01.000,313,11083742,-795,0,1699541760,13006.49457617,107.9735680800004,54388.110184080004 2023-11-09,14:56:02.000,313,11083767,-795,0,1699541761,13006.400267829995,108.01586286000384,54387.99140304 2023-11-09,14:56:03.000,313,11083744,-795,0,1699541762,13006.420476759995,108.02996112000255,54387.99140304 2023-11-09,14:56:04.000,313,11083726,-795,0,1699541763,13006.501312479995,108.05110851000063,54388.10319696001 2023-11-09,14:56:05.000,313,11083755,-795,0,1699541764,13006.52825771999,108.04405938000127,54388.14511968 2023-11-09,14:56:06.000,313,11083720,-795,0,1699541765,13006.481103549995,108.0863541600047,54388.15909392 2023-11-09,14:56:07.000,313,11083706,-795,0,1699541766,13006.5147851,108.03701025000191,54388.17306816001 2023-11-09,14:56:08.000,313,11083708,-795,0,1699541767,13006.59562082,108.10750155000278,54388.347746160005 2023-11-09,14:56:09.000,313,11083710,-795,0,1699541768,13006.58888450999,108.1215998100015,54388.2569136 2023-11-09,14:56:10.000,313,11083731,-795,0,1699541769,13006.54846664999,108.10045242000342,54388.22197800001 2023-11-09,14:56:11.000,313,11083722,-795,0,1699541770,13006.622566059996,108.10750155000278,54388.24293936001 2023-11-09,14:56:12.000,313,11083730,-795,0,1699541771,13006.501312479995,108.07930502999807,54387.893583360004 2023-11-09,14:56:13.000,313,11083781,-795,0,1699541772,13006.67645654,108.05110851000063,54388.16608104 2023-11-09,14:56:14.000,313,11083708,-795,0,1699541773,13006.750555949991,107.99471546999848,54388.38268176 2023-11-09,14:56:15.000,313,11083729,-795,0,1699541774,13006.831391669992,107.93832243000361,54388.33377192 2023-11-09,14:56:16.000,313,11083752,-795,0,1699541775,13006.999799420002,107.9101259099989,54388.33377192 2023-11-09,14:56:17.000,313,11083683,-795,0,1699541776,13007.134525619993,107.93832243000361,54388.21499088 2023-11-09,14:56:18.000,313,11083748,-795,0,1699541777,13007.181679789988,108.17094372000429,54388.20800376 2023-11-09,14:56:19.000,313,11083725,-795,0,1699541778,13006.972854179992,108.3683193600009,54388.1870424 2023-11-09,14:56:20.000,313,11083745,-795,0,1699541779,13006.851600599992,108.34717197000282,54388.31281056 2023-11-09,14:56:21.000,313,11083742,-795,0,1699541780,13006.777501190001,108.3683193600009,54388.30582344 2023-11-09,14:56:22.000,313,11083747,-795,0,1699541781,13006.790973809992,108.26258241000323,54388.42460448 2023-11-09,14:56:23.000,313,11083720,-795,0,1699541782,13006.831391669992,108.23438588999852,54388.571334 2023-11-09,14:56:24.000,313,11083698,-795,0,1699541783,13006.892018459992,108.19914024000173,54388.613256720004 2023-11-09,14:56:25.000,313,11083702,-795,0,1699541784,13006.885282149997,108.24143501999788,54388.59928248 2023-11-09,14:56:26.000,313,11083743,-795,0,1699541785,13006.885282149997,108.24143501999788,54388.48050144 2023-11-09,14:56:27.000,313,11083678,-795,0,1699541786,13006.892018459992,108.26258241000323,54388.564346880004 2023-11-09,14:56:28.000,313,11083711,-795,0,1699541787,13006.905491079997,108.27668067000195,54388.66216656 2023-11-09,14:56:29.000,313,11083728,-795,0,1699541788,13006.939172630002,108.23438588999852,54388.65517944001 2023-11-09,14:56:30.000,313,11083732,-715,0,1699541789,13007.013272039992,108.23438588999852,54388.732037760004 2023-11-09,14:56:31.000,313,11083734,-795,0,1699541790,13007.013272039992,108.24848415000451,54388.732037760004 2023-11-09,14:56:32.000,313,11083715,-795,0,1699541791,13006.986326799997,108.21323850000044,54388.64819232 2023-11-09,14:56:33.000,313,11083671,-795,0,1699541792,13007.040217280002,108.17094372000429,54388.780947600004 2023-11-09,14:56:34.000,313,11083741,-795,0,1699541793,13007.087371449998,108.17799285000365,54388.77396048001 2023-11-09,14:56:35.000,313,11083751,-795,0,1699541794,13007.067162519998,108.1568454599983,54388.71806352 2023-11-09,14:56:36.000,313,11083762,-795,0,1699541795,13007.053689899993,108.13569807000022,54388.65517944001 2023-11-09,14:56:37.000,313,11083748,-795,0,1699541796,13007.080635140002,108.1215998100015,54388.62723096001 2023-11-09,14:56:38.000,313,11083723,-795,0,1699541797,13007.020008350002,108.14979632999894,54388.80889608 2023-11-09,14:56:39.000,313,11083758,-795,0,1699541798,13007.121053000003,108.04405938000127,54388.86479304 2023-11-09,14:56:40.000,313,11083765,-795,0,1699541799,13007.195152409993,108.05815763999999,54388.86479304 2023-11-09,14:56:41.000,313,11083723,-795,0,1699541800,13007.215361339993,107.99471546999848,54388.90671576 2023-11-09,14:56:42.000,313,11083712,-795,0,1699541801,13007.147998239998,108.00176459999784,54388.71806352 2023-11-09,14:56:43.000,313,11083723,-795,0,1699541802,13007.161470859988,107.98061720999976,54388.60626960001 2023-11-09,14:56:44.000,313,11083721,-795,0,1699541803,13007.215361339993,107.9735680800004,54388.77396048001 2023-11-09,14:56:45.000,313,11083730,-795,0,1699541804,13007.249042889998,107.95242069000233,54388.82985744 2023-11-09,14:56:46.000,313,11083742,-795,0,1699541805,13007.289460749998,107.95946982000169,54388.969599840006 2023-11-09,14:56:47.000,313,11083723,-795,0,1699541806,13007.323142299989,107.93832243000361,54388.948638480004 2023-11-09,14:56:48.000,313,11083760,-795,0,1699541807,13007.275988129993,107.95946982000169,54388.89274152001 2023-11-09,14:56:49.000,313,11083715,-795,0,1699541808,13007.316405989994,107.93832243000361,54388.91370288001 2023-11-09,14:56:50.000,313,11083731,-795,0,1699541809,13007.336614919994,107.9101259099989,54388.920690000006 2023-11-09,14:56:51.000,313,11083710,-795,0,1699541810,13007.350087539999,107.91717503999826,54388.93466424 2023-11-09,14:56:52.000,313,11083684,-795,0,1699541811,13007.356823849994,107.90307677999954,54388.82287032001 2023-11-09,14:56:53.000,313,11083816,-795,0,1699541812,13007.383769089989,107.90307677999954,54388.85780592 2023-11-09,14:56:54.000,313,11083724,-795,0,1699541813,13007.478077429994,107.88192939000146,54389.088380880006 2023-11-09,14:56:55.000,313,11083760,-795,0,1699541814,13007.54544052999,107.86078200000338,54389.137290720006 2023-11-09,14:56:56.000,313,11083726,-795,0,1699541815,13007.538704219995,107.84668374000466,54389.15126496 2023-11-09,14:56:57.000,313,11083741,-795,0,1699541816,13007.52523159999,107.81848721999995,54388.99754832 2023-11-09,14:56:58.000,313,11083696,-795,0,1699541817,13007.579122079995,107.79029070000252,54389.07440664 2023-11-09,14:56:59.000,313,11083755,-795,0,1699541818,13007.619539939995,107.79733983000187,54389.10235512 2023-11-09,14:57:00.000,313,11083722,-795,0,1699541819,13007.64648517999,107.75504504999844,54389.03248392 2023-11-09,14:57:01.000,313,11083712,-795,0,1699541820,13007.61280363,107.7761924400038,54389.00453544 2023-11-09,14:57:02.000,313,11083714,-795,0,1699541821,13007.69363935,107.76914331000444,54389.05344528 2023-11-09,14:57:03.000,313,11083719,-795,0,1699541822,13007.781211379996,107.73389766000037,54389.186200560005 2023-11-09,14:57:04.000,313,11083773,-795,0,1699541823,13007.83510186,107.7620941799978,54389.21414904 2023-11-09,14:57:05.000,313,11083717,-795,0,1699541824,13007.80815661999,107.726848530001,54389.1652392 2023-11-09,14:57:06.000,313,11083730,-795,0,1699541825,13007.81489293,107.74799591999908,54388.99754832 2023-11-09,14:57:07.000,313,11083745,-795,0,1699541826,13007.89572865,107.71275027000229,54389.03947104001 2023-11-09,14:57:08.000,313,11083696,-795,0,1699541827,13007.956355440001,107.69865201000357,54389.17222632 2023-11-09,14:57:09.000,313,11083742,-795,0,1699541828,13007.976564370001,107.71275027000229,54389.17222632 2023-11-09,14:57:10.000,313,11083748,-795,0,1699541829,13008.077609020002,107.69865201000357,54389.235110400004 2023-11-09,14:57:11.000,313,11083749,-795,0,1699541830,13008.010245919992,107.726848530001,54389.17921344001 2023-11-09,14:57:12.000,313,11083795,-795,0,1699541831,13008.037191160001,107.71979940000165,54389.15126496 2023-11-09,14:57:13.000,313,11083661,-795,0,1699541832,13008.077609020002,107.71979940000165,54389.22113616 2023-11-09,14:57:14.000,313,11083738,-795,0,1699541833,13008.064136399997,107.71979940000165,54389.19318768 2023-11-09,14:57:15.000,313,11083729,-795,0,1699541834,13008.070872709992,107.74094678999973,54389.2001748 2023-11-09,14:57:16.000,313,11083740,-795,0,1699541835,13008.104554259997,107.74799591999908,54389.14427784 2023-11-09,14:57:17.000,313,11083726,-795,0,1699541836,13008.104554259997,107.71275027000229,54389.10235512 2023-11-09,14:57:18.000,313,11083753,-795,0,1699541837,13008.138235810002,107.67750461999822,54389.067419520004 2023-11-09,14:57:19.000,313,11083726,-795,0,1699541838,13008.272962009993,107.67750461999822,54389.24209752 2023-11-09,14:57:20.000,313,11083696,-795,0,1699541839,13008.414424519993,107.60701332000463,54389.22812328001 2023-11-09,14:57:21.000,313,11083752,-795,0,1699541840,13008.340325110003,107.61406245000398,54389.018509680005 2023-11-09,14:57:22.000,313,11083725,-795,0,1699541841,13008.347061419998,107.68455375000485,54389.08139376001 2023-11-09,14:57:23.000,313,11083717,-795,0,1699541842,13008.400951899988,107.67750461999822,54389.31895584 2023-11-09,14:57:24.000,313,11083729,-795,0,1699541843,13008.434633449993,107.69865201000357,54389.38882704 2023-11-09,14:57:25.000,313,11083699,-795,0,1699541844,13008.306643559998,107.69160288000421,54389.284020240004 2023-11-09,14:57:26.000,313,11083761,-795,0,1699541845,13008.374006659993,107.65635723000014,54389.39581416001 2023-11-09,14:57:27.000,313,11083722,-795,0,1699541846,13008.400951899988,107.64930810000078,54389.58446640001 2023-11-09,14:57:28.000,313,11083763,-795,0,1699541847,13008.367270349998,107.69865201000357,54389.5495308 2023-11-09,14:57:29.000,313,11083748,-795,0,1699541848,13008.394215589993,107.64225897000142,54389.570492160005 2023-11-09,14:57:30.000,313,11083751,-795,0,1699541849,13008.326852489998,107.63520984000206,54389.472672480006 2023-11-09,14:57:31.000,313,11083722,-795,0,1699541850,13008.306643559998,107.64930810000078,54389.50062096 2023-11-09,14:57:32.000,313,11083725,-795,0,1699541851,13008.205598909997,107.69865201000357,54389.3399172 2023-11-09,14:57:33.000,313,11083752,-795,0,1699541852,13008.171917359992,107.67045548999886,54389.36087856 2023-11-09,14:57:34.000,313,11083687,-795,0,1699541853,13008.279698320002,107.68455375000485,54389.54254368001 2023-11-09,14:57:35.000,313,11083684,-795,0,1699541854,13008.198862600002,107.68455375000485,54389.64735048 2023-11-09,14:57:36.000,313,11083750,-795,0,1699541855,13008.219071530002,107.67045548999886,54389.52856944 2023-11-09,14:57:37.000,313,11083742,-795,0,1699541856,13008.144972119997,107.64930810000078,54389.50062096 2023-11-09,14:57:38.000,313,11083770,-795,0,1699541857,13008.165181049997,107.6281607100027,54389.48664672 2023-11-09,14:57:39.000,313,11083727,-715,0,1699541858,13008.030454849992,107.64225897000142,54389.60542776 2023-11-09,14:57:40.000,313,11083729,-795,0,1699541859,13008.104554259997,107.60701332000463,54389.43773688 2023-11-09,14:57:41.000,313,11083707,-795,0,1699541860,13008.111290569992,107.57176767000055,54389.45869824 2023-11-09,14:57:42.000,313,11083758,-795,0,1699541861,13008.077609020002,107.50127636999969,54389.53555656 2023-11-09,14:57:43.000,313,11083706,-795,0,1699541862,13008.118026880002,107.45193246000417,54389.62638912 2023-11-09,14:57:44.000,313,11083787,-795,0,1699541863,13008.131499499992,107.45193246000417,54389.61241488001 2023-11-09,14:57:45.000,313,11083736,-795,0,1699541864,13008.111290569992,107.3532446399986,54389.58446640001 2023-11-09,14:57:46.000,313,11083778,-795,0,1699541865,13007.983300679996,107.36029376999795,54389.43074976 2023-11-09,14:57:47.000,313,11083646,-795,0,1699541866,13008.023718539996,107.25455682000029,54389.44472400001 2023-11-09,14:57:48.000,313,11083798,-795,0,1699541867,13008.077609020002,107.20521291000478,54389.56350504001 2023-11-09,14:57:49.000,313,11083697,-795,0,1699541868,13008.097817950002,107.14881987000263,54389.4796596 2023-11-09,14:57:50.000,313,11083707,-795,0,1699541869,13008.219071530002,107.12767248000455,54389.472672480006 2023-11-09,14:57:51.000,313,11083750,-795,0,1699541870,13008.219071530002,107.14177074000327,54389.33293008 2023-11-09,14:57:52.000,313,11083733,-795,0,1699541871,13008.205598909997,107.25455682000029,54389.36087856 2023-11-09,14:57:53.000,313,11083711,-795,0,1699541872,13008.138235810002,107.3179989900018,54389.46568536001 2023-11-09,14:57:54.000,313,11083735,-795,0,1699541873,13008.030454849992,107.37439203000395,54389.49363384001 2023-11-09,14:57:55.000,313,11083741,-795,0,1699541874,13007.983300679996,107.33914637999987,54389.50760808 2023-11-09,14:57:56.000,313,11083740,-795,0,1699541875,13007.868783409991,107.33914637999987,54389.39581416001 2023-11-09,14:57:57.000,313,11083733,-795,0,1699541876,13007.841838169996,107.31094986000244,54389.43773688 2023-11-09,14:57:58.000,313,11083785,-795,0,1699541877,13007.81489293,107.3532446399986,54389.472672480006 2023-11-09,14:57:59.000,313,11083717,-795,0,1699541878,13007.801420309996,107.3814411600033,54389.66132472001 2023-11-09,14:58:00.000,313,11083757,-795,0,1699541879,13007.821629239996,107.43783419999818,54389.68228608001 2023-11-09,14:58:01.000,313,11083711,-795,0,1699541880,13007.76773875999,107.43078506999882,54389.58446640001 2023-11-09,14:58:02.000,313,11083735,-795,0,1699541881,13007.73405721,107.48012898000161,54389.402801280004 2023-11-09,14:58:03.000,313,11083717,-795,0,1699541882,13007.700375659995,107.49422724000033,54389.46568536001 2023-11-09,14:58:04.000,313,11083691,-795,0,1699541883,13007.77447507,107.49422724000033,54389.54254368001 2023-11-09,14:58:05.000,313,11083757,-795,0,1699541884,13007.862047099996,107.50127636999969,54389.53555656 2023-11-09,14:58:06.000,313,11083689,-795,0,1699541885,13007.902464959996,107.46603072000289,54389.45869824 2023-11-09,14:58:07.000,313,11083753,-795,0,1699541886,13007.936146510001,107.47307985000225,54389.46568536001 2023-11-09,14:58:08.000,313,11083691,-795,0,1699541887,13008.043927469997,107.45898159000353,54389.591453520006 2023-11-09,14:58:09.000,313,11083741,-795,0,1699541888,13008.091081639992,107.38849029000266,54389.50760808 2023-11-09,14:58:10.000,313,11083716,-795,0,1699541889,13008.158444740002,107.37439203000395,54389.46568536001 2023-11-09,14:58:11.000,313,11083698,-795,0,1699541890,13008.185389979997,107.3532446399986,54389.4796596 2023-11-09,14:58:12.000,313,11083752,-795,0,1699541891,13008.259489390002,107.29685160000372,54389.3399172 2023-11-09,14:58:13.000,313,11083734,-795,0,1699541892,13008.232544149992,107.26865507999901,54389.304981600006 2023-11-09,14:58:14.000,313,11083720,-795,0,1699541893,13008.353797729993,107.23340943000221,54389.55651792 2023-11-09,14:58:15.000,313,11083747,-795,0,1699541894,13008.407688209998,107.23340943000221,54389.51459520001 2023-11-09,14:58:16.000,313,11083715,-795,0,1699541895,13008.434633449993,107.23340943000221,54389.57747928 2023-11-09,14:58:17.000,313,11083715,-795,0,1699541896,13008.387479279998,107.1699672600007,54389.402801280004 2023-11-09,14:58:18.000,313,11083708,-795,0,1699541897,13008.400951899988,107.1065250899992,54389.50062096 2023-11-09,14:58:19.000,313,11083710,-795,0,1699541898,13008.441369759988,107.0712794400024,54389.56350504001 2023-11-09,14:58:20.000,313,11083722,-795,0,1699541899,13008.468314999998,107.03603378999833,54389.53555656 2023-11-09,14:58:21.000,313,11083774,-795,0,1699541900,13008.461578689989,106.9725916200041,54389.34690432001 2023-11-09,14:58:22.000,313,11083708,-795,0,1699541901,13008.495260239994,106.90210032000323,54389.451711120004 2023-11-09,14:58:23.000,313,11083733,-795,0,1699541902,13008.62325012999,106.824559890003,54389.57747928 2023-11-09,14:58:24.000,313,11083716,-795,0,1699541903,13008.629986439999,106.78931423999893,54389.591453520006 2023-11-09,14:58:25.000,313,11083720,-795,0,1699541904,13008.69061323,106.68357729000127,54389.5495308 2023-11-09,14:58:26.000,313,11083770,-795,0,1699541905,13008.60304119999,106.59898773000168,54389.4796596 2023-11-09,14:58:27.000,313,11083731,-795,0,1699541906,13008.650195369999,106.5143981700021,54389.4796596 2023-11-09,14:58:28.000,313,11083726,-795,0,1699541907,13008.697349539994,106.43685774000187,54389.591453520006 2023-11-09,14:58:29.000,313,11083730,-795,0,1699541908,13008.677140609994,106.33816992000357,54389.619402000004 2023-11-09,14:58:30.000,313,11083751,-795,0,1699541909,13008.68387691999,106.33816992000357,54389.66831184 2023-11-09,14:58:31.000,313,11083739,-795,0,1699541910,13008.629986439999,106.27472775000206,54389.67529896 2023-11-09,14:58:32.000,313,11083738,-795,0,1699541911,13008.555887029994,106.21833470999991,54389.48664672 2023-11-09,14:58:33.000,313,11083683,-795,0,1699541912,13008.488523929998,106.16194166999776,54389.66132472001 2023-11-09,14:58:34.000,313,11083757,-795,0,1699541913,13008.407688209998,106.04915559000074,54389.56350504001 2023-11-09,14:58:35.000,313,11083803,-795,0,1699541914,13008.306643559998,105.99276254999859,54389.57747928 2023-11-09,14:58:36.000,313,11083731,-795,0,1699541915,13008.111290569992,105.83063255999878,54389.353891440005 2023-11-09,14:58:37.000,313,11083753,-795,0,1699541916,13008.118026880002,105.7107973500024,54389.3399172 2023-11-09,14:58:38.000,313,11083720,-795,0,1699541917,13008.171917359992,105.55571649000194,54389.55651792 2023-11-09,14:58:39.000,313,11083751,-795,0,1699541918,13008.212335219992,105.51342170999851,54389.59844064 2023-11-09,14:58:40.000,313,11083738,-795,0,1699541919,13008.091081639992,105.45702867000364,54389.353891440005 2023-11-09,14:58:41.000,313,11083663,-795,0,1699541920,13008.003509609996,105.42178301999957,54389.38183992 2023-11-09,14:58:42.000,313,11083734,-795,0,1699541921,13007.949619129991,105.33719345999998,54389.423762640006 2023-11-09,14:58:43.000,313,11083753,-755,0,1699541922,13007.909201269991,105.28080041999783,54389.41677552001 2023-11-09,14:58:44.000,313,11083708,-795,0,1699541923,13007.868783409991,105.23145651000232,54389.54254368001 2023-11-09,14:58:45.000,313,11083752,-795,0,1699541924,13007.794684,105.18211259999953,54389.48664672 2023-11-09,14:58:46.000,313,11083727,-795,0,1699541925,13007.71384828,105.09047391000058,54389.41677552001 2023-11-09,14:58:47.000,313,11083772,-795,0,1699541926,13007.70711196999,105.04817913000443,54389.44472400001 2023-11-09,14:58:48.000,313,11083785,-795,0,1699541927,13007.680166729995,104.9706387000042,54389.53555656 2023-11-09,14:58:49.000,313,11083665,-795,0,1699541928,13007.55217684,104.95654043999821,54389.451711120004 2023-11-09,14:58:50.000,313,11083744,-795,0,1699541929,13007.48481373999,104.94244217999949,54389.41677552001 2023-11-09,14:58:51.000,313,11083753,-795,0,1699541930,13007.397241709994,104.96358957000484,54389.36786568 2023-11-09,14:58:52.000,313,11083732,-795,0,1699541931,13007.363560159989,104.94949130999885,54389.304981600006 2023-11-09,14:58:53.000,313,11083758,-795,0,1699541932,13007.323142299989,104.92129479000141,54389.256071760006 2023-11-09,14:58:54.000,313,11083750,-795,0,1699541933,13007.370296469999,104.8578526199999,54389.39581416001 2023-11-09,14:58:55.000,313,11083738,-795,0,1699541934,13007.269251819998,104.81555784000375,54389.31895584 2023-11-09,14:58:56.000,313,11083725,-795,0,1699541935,13007.336614919994,104.73801741000352,54389.270046 2023-11-09,14:58:57.000,313,11083713,-795,0,1699541936,13007.255779199993,104.6604769800033,54389.08139376001 2023-11-09,14:58:58.000,313,11083679,-795,0,1699541937,13007.363560159989,104.56178915999772,54389.03947104001 2023-11-09,14:58:59.000,313,11083749,-795,0,1699541938,13007.410714329999,104.62523132999922,54388.948638480004 2023-11-09,14:59:00.000,313,11083734,-795,0,1699541939,13007.383769089989,104.68162437000137,54388.9556256 2023-11-09,14:59:01.000,313,11083715,-795,0,1699541940,13007.215361339993,104.70982088999881,54388.752999120006 2023-11-09,14:59:02.000,313,11083718,-795,0,1699541941,13007.094107759993,104.63228045999858,54388.87178016001 2023-11-09,14:59:03.000,313,11083706,-795,0,1699541942,13007.114316689993,104.57588742000371,54389.00453544 2023-11-09,14:59:04.000,313,11083762,-795,0,1699541943,13007.107580379998,104.47719959999813,54389.03947104001 2023-11-09,14:59:05.000,313,11083679,-795,0,1699541944,13007.100844070002,104.42785569000262,54388.94165136001 2023-11-09,14:59:06.000,313,11083732,-795,0,1699541945,13007.060426210002,104.36441352000111,54388.80889608 2023-11-09,14:59:07.000,313,11083679,-795,0,1699541946,13007.013272039992,104.33621700000367,54388.82985744 2023-11-09,14:59:08.000,313,11083728,-795,0,1699541947,13007.013272039992,104.27982396000152,54388.85780592 2023-11-09,14:59:09.000,313,11083710,-795,0,1699541948,13006.993063109992,104.25162744000409,54388.90671576 2023-11-09,14:59:10.000,313,11083745,-795,0,1699541949,13006.986326799997,104.2022835300013,54388.920690000006 2023-11-09,14:59:11.000,313,11083745,-795,0,1699541950,13006.918963700002,104.19523440000194,54388.850818800005 2023-11-09,14:59:12.000,313,11083734,-795,0,1699541951,13006.838127980001,104.1529396199985,54388.76697336 2023-11-09,14:59:13.000,313,11083723,-795,0,1699541952,13006.851600599992,104.14589048999915,54388.84383168001 2023-11-09,14:59:14.000,313,11083734,-795,0,1699541953,13006.790973809992,104.13179223000043,54388.7110764 2023-11-09,14:59:15.000,313,11083728,-795,0,1699541954,13006.710138089991,104.09654658000363,54388.69710216 2023-11-09,14:59:16.000,313,11083717,-795,0,1699541955,13006.69666547,104.07539918999828,54388.55735976001 2023-11-09,14:59:17.000,313,11083696,-795,0,1699541956,13006.56867557999,104.04720267000084,54388.52941128 2023-11-09,14:59:18.000,313,11083668,-795,0,1699541957,13006.60909343999,104.04720267000084,54388.74601200001 2023-11-09,14:59:19.000,313,11083717,-795,0,1699541958,13006.561939269995,104.04015354000148,54388.69710216 2023-11-09,14:59:20.000,313,11083745,-795,0,1699541959,13006.541730339995,104.0190061500034,54388.64819232 2023-11-09,14:59:21.000,313,11083680,-795,0,1699541960,13006.49457617,104.00490789000469,54388.57832112001 2023-11-09,14:59:22.000,313,11083703,-795,0,1699541961,13006.48783985999,103.9555639800019,54388.34075904001 2023-11-09,14:59:23.000,313,11083679,-795,0,1699541962,13006.420476759995,103.93441659000382,54388.36870752001 2023-11-09,14:59:24.000,313,11083693,-795,0,1699541963,13006.38679520999,103.89917093999975,54388.34075904001 2023-11-09,14:59:25.000,313,11083753,-795,0,1699541964,13006.42721306999,103.89917093999975,54388.466527200006 2023-11-09,14:59:26.000,313,11083742,-795,0,1699541965,13006.39353152,103.84982703000423,54388.37569464 2023-11-09,14:59:27.000,313,11083744,-795,0,1699541966,13006.35311366,103.81458138000016,54388.40364312 2023-11-09,14:59:28.000,313,11083732,-795,0,1699541967,13006.40700413999,103.76523747000465,54388.38268176 2023-11-09,14:59:29.000,313,11083705,-795,0,1699541968,13006.359849969995,103.72294269000122,54388.347746160005 2023-11-09,14:59:30.000,313,11083707,-795,0,1699541969,13006.32616841999,103.65245139000035,54388.27088784001 2023-11-09,14:59:31.000,313,11083719,-795,0,1699541970,13006.32616841999,103.65950051999971,54388.28486208 2023-11-09,14:59:32.000,313,11083728,-795,0,1699541971,13006.258805319994,103.6101566100042,54388.082235600006 2023-11-09,14:59:33.000,313,11083736,-795,0,1699541972,13006.24533269999,103.54671444000269,54388.08922272 2023-11-09,14:59:34.000,313,11083749,-795,0,1699541973,13006.28575055999,103.51146878999862,54388.27088784001 2023-11-09,14:59:35.000,313,11083765,-795,0,1699541974,13006.30595948999,103.4621248800031,54388.26390072 2023-11-09,14:59:36.000,313,11083710,-795,0,1699541975,13006.34637734999,103.44802662000438,54388.3617204 2023-11-09,14:59:37.000,313,11083703,-795,0,1699541976,13006.299223179994,103.37753532000352,54388.082235600006 2023-11-09,14:59:38.000,313,11083738,-795,0,1699541977,13006.27227794,103.3493387999988,54388.16608104 2023-11-09,14:59:39.000,313,11083705,-795,0,1699541978,13006.28575055999,103.3634370600048,54388.228965120004 2023-11-09,14:59:40.000,313,11083727,-795,0,1699541979,13006.26554162999,103.33524054000009,54388.23595224 2023-11-09,14:59:41.000,313,11083759,-795,0,1699541980,13006.090397569998,103.39163358000224,54387.88659624001 2023-11-09,14:59:42.000,313,11083733,-795,0,1699541981,13005.915253509993,103.42687922999903,54388.0473 2023-11-09,14:59:43.000,313,11083757,-795,0,1699541982,13005.955671369993,103.42687922999903,54388.04031288 2023-11-09,14:59:44.000,313,11083717,-795,0,1699541983,13005.948935059998,103.40573184000095,54388.27088784001 2023-11-09,14:59:45.000,313,11083721,-795,0,1699541984,13005.861363030002,103.37753532000352,54388.20101664001 2023-11-09,14:59:46.000,313,11083721,-795,0,1699541985,13005.726636829997,103.38458445000288,54388.08922272 2023-11-09,14:59:47.000,313,11083717,-795,0,1699541986,13005.605383249997,103.37048619000416,54388.03332576001 2023-11-09,14:59:48.000,313,11083715,-795,0,1699541987,13005.524547529996,103.3986827100016,54387.93550608001 2023-11-09,14:59:49.000,313,11083703,-795,0,1699541988,13005.497602290001,103.37753532000352,54388.07524848001 2023-11-09,14:59:50.000,313,11083729,-795,0,1699541989,13005.517811220001,103.35638792999816,54388.15210680001 2023-11-09,14:59:51.000,313,11083730,-795,0,1699541990,13005.47739336,103.30704402000265,54388.1171712 2023-11-09,14:59:52.000,313,11083750,-795,0,1699541991,13005.41003025999,103.25770010999986,54387.99140304 2023-11-09,14:59:53.000,313,11083660,-795,0,1699541992,13005.39655764,103.13786490000348,54388.02633864 2023-11-09,14:59:54.000,313,11083668,-795,0,1699541993,13005.362876089996,103.0391770799979,54387.774802320004 2023-11-09,14:59:55.000,313,11083781,-795,0,1699541994,13005.430239189991,103.0391770799979,54388.012364400005 2023-11-09,14:59:56.000,313,11083715,-795,0,1699541995,13005.45718443,102.94753838999895,54387.94948032 2023-11-09,14:59:57.000,313,11083711,-795,0,1699541996,13005.4369755,102.91229274000216,54387.81672504001 2023-11-09,14:59:58.000,313,11083734,-795,0,1699541997,13005.423502879996,102.91229274000216,54387.83069928 2023-11-09,14:59:59.000,313,11083750,-795,0,1699541998,13005.430239189991,102.89819448000344,54387.94948032 2023-11-09,15:00:00.000,313,11083673,-795,0,1699541999,13005.4369755,102.94753838999895,54387.9774288 2023-11-09,15:00:01.000,313,11083723,-795,0,1699542000,13005.342667159995,102.96868578000431,54387.90755760001 2023-11-09,15:00:02.000,313,11083768,-795,0,1699542001,13005.29551299,102.97573491000367,54387.73986672001 2023-11-09,15:00:03.000,313,11083757,-795,0,1699542002,13005.180995719995,103.0039314300011,54387.65602128 2023-11-09,15:00:04.000,313,11083746,-795,0,1699542003,13005.16752309999,103.06737360000261,54387.82371216 2023-11-09,15:00:05.000,313,11083735,-795,0,1699542004,13005.10689630999,103.10966837999877,54387.795763680006 2023-11-09,15:00:06.000,313,11083771,-795,0,1699542005,13005.06647844999,103.1519631600022,54387.69794400001 2023-11-09,15:00:07.000,313,11083731,-795,0,1699542006,13005.039533209994,103.13081577000412,54387.73986672001 2023-11-09,15:00:08.000,313,11083745,-795,0,1699542007,13005.07321476,103.15901229000156,54387.82371216 2023-11-09,15:00:09.000,313,11083694,-795,0,1699542008,13005.10689630999,103.20835620000435,54387.70493112 2023-11-09,15:00:10.000,313,11083731,-795,0,1699542009,13005.10689630999,103.22245446000306,54387.64204704 2023-11-09,15:00:11.000,313,11083684,-795,0,1699542010,13005.11363262,103.24360185000114,54387.676982640005 2023-11-09,15:00:12.000,313,11083723,-795,0,1699542011,13005.100159999995,103.29294576000393,54387.49531752 2023-11-09,15:00:13.000,313,11083759,-795,0,1699542012,13005.180995719995,103.32114228000137,54387.53025312001 2023-11-09,15:00:14.000,313,11083723,-795,0,1699542013,13005.24835881999,103.3634370600048,54387.676982640005 2023-11-09,15:00:15.000,313,11083726,-795,0,1699542014,13005.29551299,103.39163358000224,54387.66999552001 2023-11-09,15:00:16.000,313,11083768,-795,0,1699542015,13005.35613978,103.49032140000054,54387.62108568001 2023-11-09,15:00:17.000,313,11083713,-795,0,1699542016,13005.27530406,103.4973705299999,54387.48134328001 2023-11-09,15:00:18.000,313,11083676,-795,0,1699542017,13005.32919453999,103.5608127000014,54387.607111440004 2023-11-09,15:00:19.000,313,11083763,-795,0,1699542018,13005.342667159995,103.62425487000291,54387.628072800006 2023-11-09,15:00:20.000,313,11083729,-795,0,1699542019,13005.36961239999,103.71589356000186,54387.628072800006 2023-11-09,15:00:21.000,313,11083731,-795,0,1699542020,13005.33593085,103.78638486000273,54387.55121448001 2023-11-09,15:00:22.000,313,11083735,-795,0,1699542021,13005.33593085,103.87802355000167,54387.57217584001 2023-11-09,15:00:23.000,313,11083783,-795,0,1699542022,13005.33593085,103.9908096299987,54387.69794400001 2023-11-09,15:00:24.000,313,11083764,-795,0,1699542023,13005.39655764,104.0542518000002,54387.78178944 2023-11-09,15:00:25.000,313,11083735,-795,0,1699542024,13005.31572192,104.13884135999979,54387.76781520001 2023-11-09,15:00:26.000,313,11083745,-795,0,1699542025,13005.30898560999,104.25162744000409,54387.71191824 2023-11-09,15:00:27.000,313,11083687,-795,0,1699542026,13005.29551299,104.33621700000367,54387.60012432001 2023-11-09,15:00:28.000,313,11083740,-795,0,1699542027,13005.22814988999,104.42785569000262,54387.62108568001 2023-11-09,15:00:29.000,313,11083724,-795,0,1699542028,13005.31572192,104.49129786000412,54387.78178944 2023-11-09,15:00:30.000,313,11083724,-795,0,1699542029,13005.35613978,104.55474002999836,54387.81672504001 2023-11-09,15:00:31.000,313,11083691,-795,0,1699542030,13005.38982132999,104.60408394000115,54387.86563488001 2023-11-09,15:00:32.000,313,11083763,-795,0,1699542031,13005.38982132999,104.63932958999794,54387.73986672001 2023-11-09,15:00:33.000,313,11083747,-795,0,1699542032,13005.470657049991,104.74506654000288,54387.80973792 2023-11-09,15:00:34.000,313,11083716,-795,0,1699542033,13005.524547529996,104.7591648000016,54387.80973792 2023-11-09,15:00:35.000,313,11083737,-795,0,1699542034,13005.558229080001,104.78736131999904,54387.844673520005 2023-11-09,15:00:36.000,313,11083721,-795,0,1699542035,13005.558229080001,104.81555784000375,54387.8027508 2023-11-09,15:00:37.000,313,11083702,-795,0,1699542036,13005.585174319996,104.87195087999862,54387.78877656001 2023-11-09,15:00:38.000,313,11083778,-795,0,1699542037,13005.551492769991,104.92129479000141,54387.83768640001 2023-11-09,15:00:39.000,313,11083755,-795,0,1699542038,13005.571701699992,104.93539305000013,54388.06826136 2023-11-09,15:00:40.000,313,11083706,-795,0,1699542039,13005.632328489992,104.95654043999821,54388.02633864 2023-11-09,15:00:41.000,313,11083702,-795,0,1699542040,13005.632328489992,104.99178609000228,54388.08922272 2023-11-09,15:00:42.000,313,11083737,-675,0,1699542041,13005.544756459996,105.005884350001,54387.75384096 2023-11-09,15:00:43.000,313,11083742,-795,0,1699542042,13005.517811220001,105.02703173999907,54387.83768640001 2023-11-09,15:00:44.000,313,11083779,-795,0,1699542043,13005.605383249997,105.01293348000036,54388.13813256 2023-11-09,15:00:45.000,313,11083753,-795,0,1699542044,13005.551492769991,105.1045721699993,54388.14511968 2023-11-09,15:00:46.000,313,11083702,-795,0,1699542045,13005.504338599996,105.06227739000315,54388.07524848001 2023-11-09,15:00:47.000,313,11083712,-795,0,1699542046,13005.430239189991,105.13276869000401,54388.110184080004 2023-11-09,15:00:48.000,313,11083785,-795,0,1699542047,13005.497602290001,105.19621085999825,54388.22197800001 2023-11-09,15:00:49.000,313,11083705,-795,0,1699542048,13005.362876089996,105.26670215999911,54388.10319696001 2023-11-09,15:00:50.000,313,11083733,-795,0,1699542049,13005.35613978,105.3512917199987,54388.09620984 2023-11-09,15:00:51.000,313,11083739,-795,0,1699542050,13005.241622509995,105.49227432000043,54388.061274240004 2023-11-09,15:00:52.000,313,11083728,-795,0,1699542051,13005.15405048,105.64735518000089,54387.914544720006 2023-11-09,15:00:53.000,313,11083714,-795,0,1699542052,13005.15405048,105.78128865000326,54387.92153184 2023-11-09,15:00:54.000,313,11083775,-795,0,1699542053,13005.37634871,105.96456603000115,54388.16608104 2023-11-09,15:00:55.000,313,11083759,-795,0,1699542054,13005.362876089996,106.04915559000074,54388.13813256 2023-11-09,15:00:56.000,313,11083748,-795,0,1699542055,13005.423502879996,106.11259776000225,54388.15909392 2023-11-09,15:00:57.000,313,11083706,-795,0,1699542056,13005.403293949996,106.19013819000247,54388.07524848001 2023-11-09,15:00:58.000,313,11083724,-795,0,1699542057,13005.45718443,106.23243296999863,54388.16608104 2023-11-09,15:00:59.000,313,11083713,-795,0,1699542058,13005.484129669996,106.28177688000142,54388.20800376 2023-11-09,15:01:00.000,313,11083740,-795,0,1699542059,13005.517811220001,106.32407166000485,54388.28486208 2023-11-09,15:01:01.000,313,11083676,-795,0,1699542060,13005.41003025999,106.41571035000379,54388.23595224 2023-11-09,15:01:02.000,313,11083733,-795,0,1699542061,13005.45718443,106.45800512999995,54388.26390072 2023-11-09,15:01:03.000,313,11083725,-795,0,1699542062,13005.517811220001,106.48620165000466,54388.43857872001 2023-11-09,15:01:04.000,313,11083710,-795,0,1699542063,13005.538020150001,106.54964381999889,54388.49447568 2023-11-09,15:01:05.000,313,11083727,-795,0,1699542064,13005.443711809996,106.59898773000168,54388.45954008001 2023-11-09,15:01:06.000,313,11083724,-795,0,1699542065,13005.38982132999,106.64833164000447,54388.31281056 2023-11-09,15:01:07.000,313,11083731,-795,0,1699542066,13005.30898560999,106.70472467999934,54388.38966888001 2023-11-09,15:01:08.000,313,11083756,-795,0,1699542067,13005.28877667999,106.7117738099987,54388.50844992001 2023-11-09,15:01:09.000,313,11083720,-795,0,1699542068,13005.25509513,106.77521598000021,54388.45954008001 2023-11-09,15:01:10.000,313,11083785,-795,0,1699542069,13005.322458229995,106.80341249999765,54388.47351432 2023-11-09,15:01:11.000,313,11083759,-795,0,1699542070,13005.28877667999,106.88800206000451,54388.396656000004 2023-11-09,15:01:12.000,313,11083675,-795,0,1699542071,13005.32919453999,107.03603378999833,54388.20101664001 2023-11-09,15:01:13.000,313,11083730,-795,0,1699542072,13005.39655764,107.09242683000048,54388.23595224 2023-11-09,15:01:14.000,313,11083691,-795,0,1699542073,13005.598646940001,107.19111464999878,54387.963454560006 2023-11-09,15:01:15.000,313,11083749,-795,0,1699542074,13005.787263619997,107.36734290000459,54387.78178944 2023-11-09,15:01:16.000,313,11083730,-795,0,1699542075,13006.110606499999,107.27570420999837,54387.73986672001 2023-11-09,15:01:17.000,313,11083762,-795,0,1699542076,13006.24533269999,107.05718118000368,54387.62108568001 2023-11-09,15:01:18.000,313,11083771,-795,0,1699542077,13006.26554162999,106.78226510999957,54387.73986672001 2023-11-09,15:01:19.000,313,11083716,-795,0,1699542078,13006.097133879994,106.73997033000342,54388.082235600006 2023-11-09,15:01:20.000,313,11083714,-795,0,1699542079,13005.888308269998,106.79636336999829,54388.277874960004 2023-11-09,15:01:21.000,313,11083728,-795,0,1699542080,13005.726636829997,106.93029684000066,54388.42460448 2023-11-09,15:01:22.000,313,11083751,-795,0,1699542081,13005.585174319996,107.12062334999791,54388.41063024001 2023-11-09,15:01:23.000,313,11083758,-795,0,1699542082,13005.558229080001,107.29685160000372,54388.55735976001 2023-11-09,15:01:24.000,313,11083783,-795,0,1699542083,13005.598646940001,107.3814411600033,54388.752999120006 2023-11-09,15:01:25.000,313,11083718,-795,0,1699542084,13005.612119559992,107.52242375999776,54388.80889608 2023-11-09,15:01:26.000,313,11083736,-795,0,1699542085,13005.645801109997,107.55062028000248,54388.82287032001 2023-11-09,15:01:27.000,313,11083686,-795,0,1699542086,13005.686218969997,107.62111158000334,54388.78793472 2023-11-09,15:01:28.000,313,11083741,-795,0,1699542087,13005.814208859993,107.69160288000421,54388.98357408 2023-11-09,15:01:29.000,313,11083731,-795,0,1699542088,13005.800736240002,107.74799591999908,54388.9556256 2023-11-09,15:01:30.000,313,11083719,-795,0,1699542089,13005.861363030002,107.76914331000444,54388.99754832 2023-11-09,15:01:31.000,313,11083752,-795,0,1699542090,13005.868099339998,107.84668374000466,54389.00453544 2023-11-09,15:01:32.000,313,11083723,-795,0,1699542091,13005.955671369993,107.84668374000466,54389.07440664 2023-11-09,15:01:33.000,313,11083719,-795,0,1699542092,13005.921989820003,107.92422417000489,54388.96261272001 2023-11-09,15:01:34.000,313,11083751,-795,0,1699542093,13005.996089229993,108.02996112000255,54389.0254968 2023-11-09,15:01:35.000,313,11083686,-795,0,1699542094,13006.110606499999,108.06520676999935,54389.1652392 2023-11-09,15:01:36.000,313,11083712,-795,0,1699542095,13006.20491483999,108.14979632999894,54389.15825208001 2023-11-09,15:01:37.000,313,11083711,-795,0,1699542096,13006.218387459994,108.17799285000365,54389.15126496 2023-11-09,15:01:38.000,313,11083742,-795,0,1699542097,13006.238596389994,108.20618937000108,54389.01152256001 2023-11-09,15:01:39.000,313,11083698,-795,0,1699542098,13006.319432109995,108.25553328000387,54389.08139376001 2023-11-09,15:01:40.000,313,11083739,-795,0,1699542099,13006.42721306999,108.30487718999939,54389.15126496 2023-11-09,15:01:41.000,313,11083739,-795,0,1699542100,13006.37332259,108.35422110000218,54389.15825208001 2023-11-09,15:01:42.000,313,11083671,-795,0,1699542101,13006.481103549995,108.42471240000305,54389.116329360004 2023-11-09,15:01:43.000,313,11083688,-795,0,1699542102,13006.49457617,108.45290892000048,54389.22812328001 2023-11-09,15:01:44.000,313,11083697,-795,0,1699542103,13006.50804878999,108.51635109000199,54389.186200560005 2023-11-09,15:01:45.000,313,11083710,-795,0,1699542104,13006.65624761,108.53044935000071,54389.32594296001 2023-11-09,15:01:46.000,313,11083762,-795,0,1699542105,13006.716874400001,108.63618629999837,54389.32594296001 2023-11-09,15:01:47.000,313,11083734,-795,0,1699542106,13006.689929159991,108.63618629999837,54389.256071760006 2023-11-09,15:01:48.000,313,11083732,-795,0,1699542107,13006.750555949991,108.72077585999796,54389.270046 2023-11-09,15:01:49.000,313,11083707,-795,0,1699542108,13006.871809529992,108.7137267299986,54389.451711120004 2023-11-09,15:01:50.000,313,11083701,-795,0,1699542109,13006.959381560002,108.73487412000395,54389.53555656 2023-11-09,15:01:51.000,313,11083726,-795,0,1699542110,13007.006535729997,108.74897238000267,54389.51459520001 2023-11-09,15:01:52.000,313,11083732,-795,0,1699542111,13007.026744659997,108.74897238000267,54389.43773688 2023-11-09,15:01:53.000,313,11083741,-795,0,1699542112,13007.107580379998,108.74897238000267,54389.59844064 2023-11-09,15:01:54.000,313,11083737,-795,0,1699542113,13007.121053000003,108.79126715999882,54389.59844064 2023-11-09,15:01:55.000,313,11083741,-795,0,1699542114,13007.121053000003,108.75602151000203,54389.62638912 2023-11-09,15:01:56.000,313,11083772,-795,0,1699542115,13007.094107759993,108.74897238000267,54389.49363384001 2023-11-09,15:01:57.000,313,11083754,-795,0,1699542116,13007.141261930003,108.70667759999924,54389.5495308 2023-11-09,15:01:58.000,313,11083743,-795,0,1699542117,13007.242306579989,108.68553021000116,54389.7242088 2023-11-09,15:01:59.000,313,11083736,-795,0,1699542118,13007.329878609999,108.6784810800018,54389.759144400006 2023-11-09,15:02:00.000,313,11083735,-795,0,1699542119,13007.437659569994,108.77011977000075,54389.74517016 2023-11-09,15:02:01.000,313,11083678,-795,0,1699542120,13007.437659569994,108.93224976000056,54389.68228608001 2023-11-09,15:02:02.000,313,11083736,-795,0,1699542121,13007.309669679998,109.05913410000358,54389.51459520001 2023-11-09,15:02:03.000,313,11083716,-795,0,1699542122,13007.174943479993,109.10847800999909,54389.67529896 2023-11-09,15:02:04.000,313,11083730,-795,0,1699542123,13007.154734549993,109.10847800999909,54389.71722168 2023-11-09,15:02:05.000,313,11083759,-795,0,1699542124,13007.215361339993,109.08733062000101,54389.84298984 2023-11-09,15:02:06.000,313,11083727,-795,0,1699542125,13007.208625029998,109.10142887999973,54389.84997696001 2023-11-09,15:02:07.000,313,11083732,-795,0,1699542126,13007.275988129993,109.03093757999886,54389.87093832 2023-11-09,15:02:08.000,313,11083774,-795,0,1699542127,13007.363560159989,108.93224976000056,54389.99670648001 2023-11-09,15:02:09.000,313,11083782,-795,0,1699542128,13007.42418694999,108.86880758999905,54390.0036936 2023-11-09,15:02:10.000,313,11083680,-795,0,1699542129,13007.47134112,108.80536542000482,54390.0036936 2023-11-09,15:02:11.000,313,11083754,-795,0,1699542130,13007.52523159999,108.72077585999796,54390.0036936 2023-11-09,15:02:12.000,313,11083751,-795,0,1699542131,13007.49155005,108.66438282000308,54389.84997696001 2023-11-09,15:02:13.000,313,11083736,-795,0,1699542132,13007.55217684,108.60094065000158,54389.89189968 2023-11-09,15:02:14.000,313,11083776,-795,0,1699542133,13007.64648517999,108.47405630999856,54390.13644888001 2023-11-09,15:02:15.000,313,11083722,-795,0,1699542134,13007.72732089999,108.45290892000048,54390.15741024 2023-11-09,15:02:16.000,313,11083731,-795,0,1699542135,13007.821629239996,108.39651587999833,54390.26920416 2023-11-09,15:02:17.000,313,11083699,-795,0,1699542136,13007.77447507,108.37536849000026,54390.06657768001 2023-11-09,15:02:18.000,313,11083694,-795,0,1699542137,13007.73405721,108.3189754499981,54390.192345840005 2023-11-09,15:02:19.000,313,11083697,-795,0,1699542138,13007.72732089999,108.32602458000474,54390.2482428 2023-11-09,15:02:20.000,313,11083730,-795,0,1699542139,13007.70711196999,108.36127023000154,54390.22728144 2023-11-09,15:02:21.000,313,11083704,-795,0,1699542140,13007.5925947,108.35422110000218,54390.18535872001 2023-11-09,15:02:22.000,313,11083724,-795,0,1699542141,13007.55217684,108.35422110000218,54390.23426856001 2023-11-09,15:02:23.000,313,11083729,-795,0,1699542142,13007.53196791,108.34717197000282,54390.43689504 2023-11-09,15:02:24.000,313,11083771,-795,0,1699542143,13007.457868499994,108.39651587999833,54390.43689504 2023-11-09,15:02:25.000,313,11083705,-795,0,1699542144,13007.430923259999,108.29782806000003,54390.38099808001 2023-11-09,15:02:26.000,313,11083729,-795,0,1699542145,13007.282724439989,108.29077893000067,54390.20632008 2023-11-09,15:02:27.000,313,11083696,-795,0,1699542146,13007.296197059994,108.29077893000067,54390.22728144 2023-11-09,15:02:28.000,313,11083715,-795,0,1699542147,13007.302933369989,108.27668067000195,54390.34606248 2023-11-09,15:02:29.000,313,11083735,-795,0,1699542148,13007.316405989994,108.26258241000323,54390.3879852 2023-11-09,15:02:30.000,313,11083749,-795,0,1699542149,13007.296197059994,108.2202876299998,54390.39497232 2023-11-09,15:02:31.000,313,11083696,-795,0,1699542150,13007.343351229989,108.17799285000365,54390.33907536 2023-11-09,15:02:32.000,313,11083746,-795,0,1699542151,13007.242306579989,108.12864894000086,54390.18535872001 2023-11-09,15:02:33.000,313,11083702,-795,0,1699542152,13007.309669679998,108.11455068000214,54390.32510112 2023-11-09,15:02:34.000,313,11083718,-795,0,1699542153,13007.296197059994,108.11455068000214,54390.26221704001 2023-11-09,15:02:35.000,313,11083734,-795,0,1699542154,13007.282724439989,108.0229119900032,54390.28317840001 2023-11-09,15:02:36.000,313,11083719,-795,0,1699542155,13007.255779199993,107.95946982000169,54390.04561632001 2023-11-09,15:02:37.000,313,11083748,-795,0,1699542156,13007.235570269993,107.89602765000018,54390.122474640004 2023-11-09,15:02:38.000,313,11083742,-795,0,1699542157,13007.356823849994,107.81848721999995,54390.16439736001 2023-11-09,15:02:39.000,313,11083677,-795,0,1699542158,13007.46460480999,107.85373287000402,54390.26221704001 2023-11-09,15:02:40.000,313,11083740,-795,0,1699542159,13007.46460480999,107.95946982000169,54390.13644888001 2023-11-09,15:02:41.000,313,11083679,-795,0,1699542160,13007.275988129993,108.0229119900032,54390.1783716 2023-11-09,15:02:42.000,313,11083782,-795,0,1699542161,13007.080635140002,107.96651895000105,54390.0036936 2023-11-09,15:02:43.000,313,11083716,-795,0,1699542162,13007.006535729997,107.94537156000297,54390.08055192 2023-11-09,15:02:44.000,313,11083779,-795,0,1699542163,13007.121053000003,107.88897852000082,54390.29715264 2023-11-09,15:02:45.000,313,11083722,-795,0,1699542164,13007.060426210002,107.83258547999867,54389.98273224 2023-11-09,15:02:46.000,313,11083740,-795,0,1699542165,13007.208625029998,107.86078200000338,54390.33907536 2023-11-09,15:02:47.000,313,11083755,-795,0,1699542166,13007.195152409993,107.79029070000252,54390.318114 2023-11-09,15:02:48.000,313,11083736,-795,0,1699542167,13007.195152409993,107.82553634999931,54390.192345840005 2023-11-09,15:02:49.000,313,11083697,-795,0,1699542168,13007.201888719988,107.80438896000123,54390.30413976001 2023-11-09,15:02:50.000,313,11083771,-795,0,1699542169,13007.195152409993,107.7761924400038,54390.34606248 2023-11-09,15:02:51.000,313,11083702,-795,0,1699542170,13007.208625029998,107.79733983000187,54390.36702384 2023-11-09,15:02:52.000,313,11083794,-795,0,1699542171,13007.154734549993,107.85373287000402,54390.25522992001 2023-11-09,15:02:53.000,313,11083763,-795,0,1699542172,13007.147998239998,107.83258547999867,54390.16439736001 2023-11-09,15:02:54.000,313,11083769,-795,0,1699542173,13007.174943479993,107.81848721999995,54390.43689504 2023-11-09,15:02:55.000,313,11083739,-795,0,1699542174,13007.235570269993,107.79733983000187,54390.44388216 2023-11-09,15:02:56.000,313,11083747,-795,0,1699542175,13007.154734549993,107.80438896000123,54390.44388216 2023-11-09,15:02:57.000,313,11083674,-795,0,1699542176,13007.033480969993,107.79029070000252,54390.23426856001 2023-11-09,15:02:58.000,313,11083677,-795,0,1699542177,13007.026744659997,107.85373287000402,54390.30413976001 2023-11-09,15:02:59.000,313,11083732,-795,0,1699542178,13007.006535729997,107.8748802600021,54390.318114 2023-11-09,15:03:00.000,313,11083728,-795,0,1699542179,13006.892018459992,107.95242069000233,54390.25522992001 2023-11-09,15:03:01.000,313,11083741,-795,0,1699542180,13006.730347019991,107.95946982000169,54390.01068072 2023-11-09,15:03:02.000,313,11083740,-795,0,1699542181,13006.501312479995,108.00881373000448,54390.01068072 2023-11-09,15:03:03.000,313,11083718,-795,0,1699542182,13006.30595948999,108.00881373000448,54390.04561632001 2023-11-09,15:03:04.000,313,11083747,-795,0,1699542183,13006.029770779998,107.95242069000233,54389.905873920005 2023-11-09,15:03:05.000,313,11083677,-795,0,1699542184,13005.639064800002,107.64930810000078,54389.66831184 2023-11-09,15:03:06.000,313,11083805,-795,0,1699542185,13005.302249299995,107.00783727000089,54389.270046 2023-11-09,15:03:07.000,313,11083669,-795,0,1699542186,13005.423502879996,106.03505733000202,54389.10934224001 2023-11-09,15:03:08.000,313,11083721,-795,0,1699542187,13006.137551739994,105.11162129999866,54389.15825208001 2023-11-09,15:03:09.000,313,11083730,-795,0,1699542188,13007.181679789988,104.70277175999945,54389.24209752 2023-11-09,15:03:10.000,313,11083720,-795,0,1699542189,13008.043927469997,104.94244217999949,54389.41677552001 2023-11-09,15:03:11.000,313,11083718,-795,0,1699542190,13008.387479279998,105.45702867000364,54389.56350504001 2023-11-09,15:03:12.000,313,11083764,-795,0,1699542191,13008.340325110003,105.98571341999923,54389.62638912 2023-11-09,15:03:13.000,313,11083692,-795,0,1699542192,13008.219071530002,106.24653123000462,54389.75215728001 2023-11-09,15:03:14.000,313,11083763,-795,0,1699542193,13007.956355440001,106.4016120899978,54389.82202848 2023-11-09,15:03:15.000,313,11083752,-795,0,1699542194,13007.781211379996,106.47210338999867,54389.89888680001 2023-11-09,15:03:16.000,313,11083776,-795,0,1699542195,13007.619539939995,106.48620165000466,54389.77311864 2023-11-09,15:03:17.000,313,11083691,-795,0,1699542196,13007.42418694999,106.3311207900042,54389.738183040005 2023-11-09,15:03:18.000,313,11083729,-795,0,1699542197,13007.46460480999,106.2676786200027,54389.954783760004 2023-11-09,15:03:19.000,313,11083741,-795,0,1699542198,13007.410714329999,106.17603993000375,54389.975745120006 2023-11-09,15:03:20.000,313,11083742,-795,0,1699542199,13007.208625029998,106.21833470999991,54389.94779664001 2023-11-09,15:03:21.000,313,11083702,-795,0,1699542200,13006.952645249992,106.17603993000375,54389.926835280006 2023-11-09,15:03:22.000,313,11083753,-795,0,1699542201,13006.57541189,106.07735210999817,54389.6543376 2023-11-09,15:03:23.000,313,11083717,-795,0,1699542202,13006.501312479995,106.03505733000202,54389.759144400006 2023-11-09,15:03:24.000,313,11083700,-795,0,1699542203,13006.45415831,105.97161516000051,54389.84298984 2023-11-09,15:03:25.000,313,11083741,-795,0,1699542204,13006.49457617,105.94341864000307,54389.759144400006 2023-11-09,15:03:26.000,313,11083769,-795,0,1699542205,13006.481103549995,105.99276254999859,54389.689273200005 2023-11-09,15:03:27.000,313,11083736,-795,0,1699542206,13006.60909343999,106.07735210999817,54389.62638912 2023-11-09,15:03:28.000,313,11083731,-795,0,1699542207,13006.764028569996,106.27472775000206,54389.78010576001 2023-11-09,15:03:29.000,313,11083718,-795,0,1699542208,13006.790973809992,106.47210338999867,54389.70324744 2023-11-09,15:03:30.000,313,11083781,-795,0,1699542209,13006.710138089991,106.64128250999784,54389.68228608001 2023-11-09,15:03:31.000,313,11083770,-795,0,1699542210,13006.57541189,106.76816685000085,54389.70324744 2023-11-09,15:03:32.000,313,11083716,-795,0,1699542211,13006.420476759995,106.8598055399998,54389.54254368001 2023-11-09,15:03:33.000,313,11083762,-795,0,1699542212,13006.29248687,106.83160902000236,54389.63337624001 2023-11-09,15:03:34.000,313,11083744,-795,0,1699542213,13006.171233289999,106.78931423999893,54389.83600272 2023-11-09,15:03:35.000,313,11083752,-795,0,1699542214,13006.103870189989,106.78931423999893,54389.89888680001 2023-11-09,15:03:36.000,313,11083757,-795,0,1699542215,13006.043243399989,106.75406859000213,54389.905873920005 2023-11-09,15:03:37.000,313,11083725,-795,0,1699542216,13005.948935059998,106.68357729000127,54389.64735048 2023-11-09,15:03:38.000,313,11083711,-795,0,1699542217,13005.942198749988,106.66242990000319,54389.73119592001 2023-11-09,15:03:39.000,313,11083755,-795,0,1699542218,13005.915253509993,106.62013511999976,54389.856964080005 2023-11-09,15:03:40.000,313,11083713,-795,0,1699542219,13005.921989820003,106.60603686000104,54389.88491256 2023-11-09,15:03:41.000,313,11083719,-795,0,1699542220,13005.868099339998,106.55669294999825,54389.64735048 2023-11-09,15:03:42.000,313,11083705,-795,0,1699542221,13005.908517199998,106.52144730000146,54389.689273200005 2023-11-09,15:03:43.000,313,11083742,-795,0,1699542222,13006.029770779998,106.52849643000081,54389.9338224 2023-11-09,15:03:44.000,313,11083744,-795,0,1699542223,13006.124079119989,106.4650542599993,54389.759144400006 2023-11-09,15:03:45.000,313,11083708,-795,0,1699542224,13006.177969599994,106.41571035000379,54389.80106712001 2023-11-09,15:03:46.000,313,11083745,-795,0,1699542225,13006.110606499999,106.366366440001,54389.53555656 2023-11-09,15:03:47.000,313,11083725,-795,0,1699542226,13006.231860079999,106.3029242699995,54389.58446640001 2023-11-09,15:03:48.000,313,11083697,-795,0,1699542227,13006.35311366,106.32407166000485,54389.738183040005 2023-11-09,15:03:49.000,313,11083743,-795,0,1699542228,13006.41374045,106.24653123000462,54389.71722168 2023-11-09,15:03:50.000,313,11083757,-795,0,1699542229,13006.481103549995,106.22538383999927,54389.80106712001 2023-11-09,15:03:51.000,313,11083708,-795,0,1699542230,13006.460894619995,106.20423645000119,54389.71722168 2023-11-09,15:03:52.000,313,11083671,-795,0,1699542231,13006.380058899995,106.23243296999863,54389.43773688 2023-11-09,15:03:53.000,313,11083679,-795,0,1699542232,13006.44742199999,106.21128558000055,54389.71023456001 2023-11-09,15:03:54.000,313,11083747,-795,0,1699542233,13006.40700413999,106.19718732000183,54389.66132472001 2023-11-09,15:03:55.000,313,11083752,-795,0,1699542234,13006.380058899995,106.25358036000398,54389.689273200005 2023-11-09,15:03:56.000,313,11083781,-795,0,1699542235,13006.299223179994,106.26062949000334,54389.591453520006 2023-11-09,15:03:57.000,313,11083749,-795,0,1699542236,13006.238596389994,106.24653123000462,54389.57747928 2023-11-09,15:03:58.000,313,11083751,-795,0,1699542237,13006.299223179994,106.28177688000142,54389.787092880004 2023-11-09,15:03:59.000,313,11083765,-795,0,1699542238,13006.24533269999,106.28177688000142,54389.75215728001 2023-11-09,15:04:00.000,313,11083747,-795,0,1699542239,13006.218387459994,106.28177688000142,54389.640363360006 2023-11-09,15:04:01.000,313,11083708,-795,0,1699542240,13006.231860079999,106.25358036000398,54389.71722168 2023-11-09,15:04:02.000,313,11083703,-795,0,1699542241,13006.191442219999,106.26062949000334,54389.49363384001 2023-11-09,15:04:03.000,313,11083718,-795,0,1699542242,13006.238596389994,106.28177688000142,54389.51459520001 2023-11-09,15:04:04.000,313,11083717,-795,0,1699542243,13006.299223179994,106.25358036000398,54389.67529896 2023-11-09,15:04:05.000,313,11083731,-795,0,1699542244,13006.29248687,106.28177688000142,54389.619402000004 2023-11-09,15:04:06.000,313,11083735,-795,0,1699542245,13006.24533269999,106.28177688000142,54389.451711120004 2023-11-09,15:04:07.000,313,11083765,-795,0,1699542246,13006.319432109995,106.25358036000398,54389.5495308 2023-11-09,15:04:08.000,313,11083731,-795,0,1699542247,13006.380058899995,106.24653123000462,54389.69626032 2023-11-09,15:04:09.000,313,11083754,-795,0,1699542248,13006.35311366,106.2676786200027,54389.619402000004 2023-11-09,15:04:10.000,313,11083735,-795,0,1699542249,13006.29248687,106.25358036000398,54389.56350504001 2023-11-09,15:04:11.000,313,11083760,-795,0,1699542250,13006.3126958,106.21833470999991,54389.57747928 2023-11-09,15:04:12.000,313,11083749,-795,0,1699542251,13006.20491483999,106.21833470999991,54389.49363384001 2023-11-09,15:04:13.000,313,11083765,-795,0,1699542252,13006.20491483999,106.1689908000044,54389.472672480006 2023-11-09,15:04:14.000,313,11083712,-795,0,1699542253,13006.26554162999,106.19718732000183,54389.591453520006 2023-11-09,15:04:15.000,313,11083747,-795,0,1699542254,13006.299223179994,106.16194166999776,54389.66132472001 2023-11-09,15:04:16.000,313,11083706,-795,0,1699542255,13006.319432109995,106.13374515000032,54389.64735048 2023-11-09,15:04:17.000,313,11083688,-795,0,1699542256,13006.27227794,106.07030297999881,54389.50760808 2023-11-09,15:04:18.000,313,11083698,-795,0,1699542257,13006.3126958,106.0209590700033,54389.58446640001 2023-11-09,15:04:19.000,313,11083705,-795,0,1699542258,13006.35311366,106.04915559000074,54389.640363360006 2023-11-09,15:04:20.000,313,11083754,-795,0,1699542259,13006.279014249994,105.92932038000436,54389.521582320005 2023-11-09,15:04:21.000,313,11083734,-795,0,1699542260,13006.28575055999,105.95751690000179,54389.51459520001 2023-11-09,15:04:22.000,313,11083729,-795,0,1699542261,13006.32616841999,105.88702560000092,54389.55651792 2023-11-09,15:04:23.000,313,11083776,-795,0,1699542262,13006.35311366,105.90112385999964,54389.63337624001 2023-11-09,15:04:24.000,313,11083734,-795,0,1699542263,13006.37332259,105.8729273400022,54389.68228608001 2023-11-09,15:04:25.000,313,11083741,-795,0,1699542264,13006.37332259,105.8094851700007,54389.62638912 2023-11-09,15:04:26.000,313,11083763,-795,0,1699542265,13006.33290473,105.73194474000047,54389.51459520001 2023-11-09,15:04:27.000,313,11083664,-795,0,1699542266,13006.339641039995,105.67555169999832,54389.50760808 2023-11-09,15:04:28.000,313,11083720,-795,0,1699542267,13006.339641039995,105.6614534399996,54389.63337624001 2023-11-09,15:04:29.000,313,11083691,-795,0,1699542268,13006.299223179994,105.54161823000322,54389.591453520006 2023-11-09,15:04:30.000,313,11083726,-795,0,1699542269,13006.32616841999,105.50637257999915,54389.6543376 2023-11-09,15:04:31.000,313,11083758,-795,0,1699542270,13006.33290473,105.44293040999764,54389.61241488001 2023-11-09,15:04:32.000,313,11083741,-795,0,1699542271,13006.299223179994,105.33719345999998,54389.51459520001 2023-11-09,15:04:33.000,313,11083670,-795,0,1699542272,13006.319432109995,105.28080041999783,54389.58446640001 2023-11-09,15:04:34.000,313,11083693,-795,0,1699542273,13006.3126958,105.20325999000488,54389.5495308 2023-11-09,15:04:35.000,313,11083756,-795,0,1699542274,13006.33290473,105.18211259999953,54389.56350504001 2023-11-09,15:04:36.000,313,11083777,-795,0,1699542275,13006.279014249994,105.05522826000379,54389.41677552001 2023-11-09,15:04:37.000,313,11083683,-795,0,1699542276,13006.24533269999,105.02703173999907,54389.32594296001 2023-11-09,15:04:38.000,313,11083757,-795,0,1699542277,13006.38679520999,104.9706387000042,54389.59844064 2023-11-09,15:04:39.000,313,11083752,-795,0,1699542278,13006.40700413999,104.93539305000013,54389.53555656 2023-11-09,15:04:40.000,313,11083704,-795,0,1699542279,13006.36658627999,104.89309827000397,54389.38183992 2023-11-09,15:04:41.000,313,11083724,-795,0,1699542280,13006.380058899995,104.84375436000118,54389.48664672 2023-11-09,15:04:42.000,313,11083772,-795,0,1699542281,13006.29248687,104.81555784000375,54389.37485280001 2023-11-09,15:04:43.000,313,11083739,-795,0,1699542282,13006.30595948999,104.7944104499984,54389.34690432001 2023-11-09,15:04:44.000,313,11083660,-795,0,1699542283,13006.32616841999,104.77326306000032,54389.44472400001 2023-11-09,15:04:45.000,313,11083711,-795,0,1699542284,13006.30595948999,104.7944104499984,54389.423762640006 2023-11-09,15:04:46.000,313,11083757,-795,0,1699542285,13006.29248687,104.73801741000352,54389.44472400001 2023-11-09,15:04:47.000,313,11083717,-635,0,1699542286,13006.070188639998,104.74506654000288,54389.34690432001 2023-11-09,15:04:48.000,313,11083721,-795,0,1699542287,13006.238596389994,104.69572263000009,54389.43773688 2023-11-09,15:04:49.000,313,11083642,-795,0,1699542288,13006.218387459994,104.70277175999945,54389.38882704 2023-11-09,15:04:50.000,313,11083715,-795,0,1699542289,13006.18470590999,104.67457524000201,54389.37485280001 2023-11-09,15:04:51.000,313,11083750,-795,0,1699542290,13006.151024359999,104.65342785000394,54389.33293008 2023-11-09,15:04:52.000,313,11083774,-795,0,1699542291,13006.070188639998,104.59703481000179,54389.22812328001 2023-11-09,15:04:53.000,313,11083780,-795,0,1699542292,13006.049979709998,104.59703481000179,54389.26305888 2023-11-09,15:04:54.000,313,11083729,-795,0,1699542293,13006.117342809994,104.59703481000179,54389.44472400001 2023-11-09,15:04:55.000,313,11083747,-795,0,1699542294,13006.117342809994,104.59703481000179,54389.4097884 2023-11-09,15:04:56.000,313,11083724,-795,0,1699542295,13006.083661259989,104.59703481000179,54389.43074976 2023-11-09,15:04:57.000,313,11083685,-795,0,1699542296,13006.009561849998,104.58293655000307,54389.22113616 2023-11-09,15:04:58.000,313,11083724,-795,0,1699542297,13006.083661259989,104.547690899999,54389.31895584 2023-11-09,15:04:59.000,313,11083769,-795,0,1699542298,13006.144288049989,104.62523132999922,54389.50760808 2023-11-09,15:05:00.000,313,11083738,-795,0,1699542299,13006.130815429999,104.6111330700005,54389.402801280004 2023-11-09,15:05:01.000,313,11083729,-795,0,1699542300,13006.036507089993,104.63932958999794,54389.304981600006 2023-11-09,15:05:02.000,313,11083733,-795,0,1699542301,13006.076924949994,104.59703481000179,54389.27703312001 2023-11-09,15:05:03.000,313,11083743,-795,0,1699542302,13006.130815429999,104.63932958999794,54389.46568536001 2023-11-09,15:05:04.000,313,11083722,-795,0,1699542303,13006.157760669994,104.62523132999922,54389.521582320005 2023-11-09,15:05:05.000,313,11083700,-795,0,1699542304,13006.144288049989,104.64637872000458,54389.38882704 2023-11-09,15:05:06.000,313,11083730,-795,0,1699542305,13006.097133879994,104.6111330700005,54389.17921344001 2023-11-09,15:05:07.000,313,11083772,-795,0,1699542306,13006.036507089993,104.55474002999836,54389.05344528 2023-11-09,15:05:08.000,313,11083719,-795,0,1699542307,13006.070188639998,104.64637872000458,54389.24908464001 2023-11-09,15:05:09.000,313,11083752,-795,0,1699542308,13006.130815429999,104.61818219999986,54389.38882704 2023-11-09,15:05:10.000,313,11083745,-795,0,1699542309,13006.171233289999,104.59703481000179,54389.44472400001 2023-11-09,15:05:11.000,313,11083727,-795,0,1699542310,13006.137551739994,104.68162437000137,54389.39581416001 2023-11-09,15:05:12.000,313,11083748,-795,0,1699542311,13006.090397569998,104.68162437000137,54389.27703312001 2023-11-09,15:05:13.000,313,11083656,-795,0,1699542312,13006.144288049989,104.7239191500048,54389.304981600006 2023-11-09,15:05:14.000,313,11083755,-795,0,1699542313,13006.130815429999,104.80850871000439,54389.36087856 2023-11-09,15:05:15.000,313,11083727,-795,0,1699542314,13005.969143989998,104.82260697000311,54389.33293008 2023-11-09,15:05:16.000,313,11083752,-795,0,1699542315,13005.868099339998,104.80145957999775,54389.17222632 2023-11-09,15:05:17.000,313,11083729,-795,0,1699542316,13005.814208859993,104.78031218999968,54389.17222632 2023-11-09,15:05:18.000,313,11083715,-795,0,1699542317,13005.948935059998,104.74506654000288,54389.31196872 2023-11-09,15:05:19.000,313,11083734,-795,0,1699542318,13005.928726129998,104.74506654000288,54389.423762640006 2023-11-09,15:05:20.000,313,11083791,-795,0,1699542319,13005.921989820003,104.73801741000352,54389.51459520001 2023-11-09,15:05:21.000,313,11083737,-795,0,1699542320,13005.915253509993,104.74506654000288,54389.5495308 2023-11-09,15:05:22.000,313,11083718,-795,0,1699542321,13005.868099339998,104.73096828000416,54389.33293008 2023-11-09,15:05:23.000,313,11083652,-795,0,1699542322,13005.847890409997,104.7591648000016,54389.38183992 2023-11-09,15:05:24.000,313,11083750,-795,0,1699542323,13005.854626719993,104.75211567000224,54389.56350504001 2023-11-09,15:05:25.000,313,11083751,-795,0,1699542324,13005.888308269998,104.7944104499984,54389.52856944 2023-11-09,15:05:26.000,313,11083825,-795,0,1699542325,13005.881571960002,104.77326306000032,54389.423762640006 2023-11-09,15:05:27.000,313,11083745,-795,0,1699542326,13005.854626719993,104.76621393000096,54389.33293008 2023-11-09,15:05:28.000,313,11083734,-795,0,1699542327,13005.975880299993,104.73801741000352,54389.50760808 2023-11-09,15:05:29.000,313,11083771,-795,0,1699542328,13005.942198749988,104.7591648000016,54389.472672480006 2023-11-09,15:05:30.000,313,11083732,-795,0,1699542329,13005.942198749988,104.73801741000352,54389.36786568 2023-11-09,15:05:31.000,313,11083751,-795,0,1699542330,13005.975880299993,104.75211567000224,54389.50760808 2023-11-09,15:05:32.000,313,11083747,-795,0,1699542331,13006.029770779998,104.73801741000352,54389.39581416001 2023-11-09,15:05:33.000,313,11083747,-795,0,1699542332,13006.043243399989,104.78031218999968,54389.44472400001 2023-11-09,15:05:34.000,313,11083703,-795,0,1699542333,13006.103870189989,104.7944104499984,54389.51459520001 2023-11-09,15:05:35.000,313,11083724,-795,0,1699542334,13006.130815429999,104.80145957999775,54389.56350504001 2023-11-09,15:05:36.000,313,11083754,-795,0,1699542335,13006.171233289999,104.84375436000118,54389.53555656 2023-11-09,15:05:37.000,313,11083713,-795,0,1699542336,13006.070188639998,104.85080349000054,54389.353891440005 2023-11-09,15:05:38.000,313,11083688,-795,0,1699542337,13006.117342809994,104.88604914000462,54389.43074976 2023-11-09,15:05:39.000,313,11083728,-795,0,1699542338,13006.124079119989,104.98473696000292,54389.52856944 2023-11-09,15:05:40.000,313,11083778,-795,0,1699542339,13006.18470590999,104.98473696000292,54389.50062096 2023-11-09,15:05:41.000,313,11083725,-795,0,1699542340,13006.029770779998,105.07637565000186,54389.36087856 2023-11-09,15:05:42.000,313,11083753,-795,0,1699542341,13006.049979709998,105.08342478000122,54389.46568536001 2023-11-09,15:05:43.000,313,11083700,-795,0,1699542342,13006.191442219999,105.16096521000145,54389.591453520006 2023-11-09,15:05:44.000,313,11083710,-795,0,1699542343,13006.164496979989,105.23850564000168,54389.57747928 2023-11-09,15:05:45.000,313,11083718,-795,0,1699542344,13006.151024359999,105.2526039000004,54389.49363384001 2023-11-09,15:05:46.000,313,11083694,-795,0,1699542345,13006.070188639998,105.24555477000104,54389.36786568 2023-11-09,15:05:47.000,313,11083701,-795,0,1699542346,13006.070188639998,105.21030912000424,54389.3399172 2023-11-09,15:05:48.000,313,11083771,-795,0,1699542347,13006.070188639998,105.26670215999911,54389.22113616 2023-11-09,15:05:49.000,313,11083744,-795,0,1699542348,13006.137551739994,105.27375128999847,54389.472672480006 2023-11-09,15:05:50.000,313,11083700,-795,0,1699542349,13006.218387459994,105.24555477000104,54389.55651792 2023-11-09,15:05:51.000,313,11083739,-795,0,1699542350,13006.28575055999,105.20325999000488,54389.52856944 2023-11-09,15:05:52.000,313,11083725,-795,0,1699542351,13006.18470590999,105.16801434000081,54389.4097884 2023-11-09,15:05:53.000,313,11083687,-795,0,1699542352,13006.25206901,105.07637565000186,54389.5495308 2023-11-09,15:05:54.000,313,11083684,-795,0,1699542353,13006.29248687,105.01293348000036,54389.4796596 2023-11-09,15:05:55.000,313,11083744,-795,0,1699542354,13006.380058899995,104.99883522000164,54389.55651792 2023-11-09,15:05:56.000,313,11083736,-795,0,1699542355,13006.45415831,104.9706387000042,54389.43773688 2023-11-09,15:05:57.000,313,11083699,-795,0,1699542356,13006.52825771999,104.87900000999798,54389.451711120004 2023-11-09,15:05:58.000,313,11083780,-795,0,1699542357,13006.737083330001,104.7944104499984,54389.58446640001 2023-11-09,15:05:59.000,313,11083750,-795,0,1699542358,13006.844864289997,104.78736131999904,54389.6543376 2023-11-09,15:06:00.000,313,11083714,-795,0,1699542359,13006.979590490002,104.7591648000016,54389.689273200005 2023-11-09,15:06:01.000,313,11083746,-795,0,1699542360,13007.026744659997,104.68162437000137,54389.689273200005 2023-11-09,15:06:02.000,313,11083724,-795,0,1699542361,13007.026744659997,104.68162437000137,54389.472672480006 2023-11-09,15:06:03.000,313,11083772,-795,0,1699542362,13007.080635140002,104.63228045999858,54389.570492160005 2023-11-09,15:06:04.000,313,11083716,-795,0,1699542363,13007.161470859988,104.65342785000394,54389.71722168 2023-11-09,15:06:05.000,313,11083716,-795,0,1699542364,13007.222097649988,104.63932958999794,54389.76613152 2023-11-09,15:06:06.000,313,11083742,-795,0,1699542365,13007.168207169998,104.66752611000265,54389.71023456001 2023-11-09,15:06:07.000,313,11083743,-795,0,1699542366,13007.147998239998,104.58998568000243,54389.73119592001 2023-11-09,15:06:08.000,313,11083790,-795,0,1699542367,13007.147998239998,104.63932958999794,54389.71722168 2023-11-09,15:06:09.000,313,11083774,-795,0,1699542368,13007.154734549993,104.62523132999922,54389.80106712001 2023-11-09,15:06:10.000,313,11083731,-795,0,1699542369,13007.141261930003,104.59703481000179,54389.80106712001 2023-11-09,15:06:11.000,313,11083738,-795,0,1699542370,13007.087371449998,104.64637872000458,54389.82202848 2023-11-09,15:06:12.000,313,11083743,-795,0,1699542371,13007.080635140002,104.6604769800033,54389.82202848 2023-11-09,15:06:13.000,313,11083768,-795,0,1699542372,13007.060426210002,104.64637872000458,54389.926835280006 2023-11-09,15:06:14.000,313,11083736,-795,0,1699542373,13007.053689899993,104.61818219999986,54390.024654960005 2023-11-09,15:06:15.000,313,11083730,-795,0,1699542374,13006.979590490002,104.69572263000009,54389.96875800001 2023-11-09,15:06:16.000,313,11083719,-795,0,1699542375,13006.932436319992,104.65342785000394,54389.79408 2023-11-09,15:06:17.000,313,11083717,-795,0,1699542376,13006.865073219997,104.67457524000201,54389.96875800001 2023-11-09,15:06:18.000,313,11083728,-795,0,1699542377,13006.770764879991,104.67457524000201,54389.98971936 2023-11-09,15:06:19.000,313,11083677,-795,0,1699542378,13006.689929159991,104.70982088999881,54389.9338224 2023-11-09,15:06:20.000,313,11083747,-795,0,1699542379,13006.662983919996,104.70277175999945,54390.024654960005 2023-11-09,15:06:21.000,313,11083781,-795,0,1699542380,13006.54846664999,104.70277175999945,54390.03164208 2023-11-09,15:06:22.000,313,11083777,-795,0,1699542381,13006.521521409995,104.63932958999794,54390.06657768001 2023-11-09,15:06:23.000,313,11083744,-795,0,1699542382,13006.481103549995,104.59703481000179,54390.17138448 2023-11-09,15:06:24.000,313,11083761,-795,0,1699542383,13006.39353152,104.57588742000371,54390.15741024 2023-11-09,15:06:25.000,313,11083687,-795,0,1699542384,13006.299223179994,104.58293655000307,54390.073564800005 2023-11-09,15:06:26.000,313,11083713,-795,0,1699542385,13006.164496979989,104.49834699000348,54389.89189968 2023-11-09,15:06:27.000,313,11083656,-795,0,1699542386,13006.063452329989,104.43490482000198,54389.88491256 2023-11-09,15:06:28.000,313,11083761,-795,0,1699542387,13006.049979709998,104.37851177999983,54390.01766784001 2023-11-09,15:06:29.000,313,11083763,-795,0,1699542388,13005.962407679988,104.32211873999768,54390.04561632001 2023-11-09,15:06:30.000,313,11083780,-795,0,1699542389,13005.955671369993,104.21638179000001,54390.024654960005 2023-11-09,15:06:31.000,313,11083716,-795,0,1699542390,13005.861363030002,104.18818527000258,54389.954783760004 2023-11-09,15:06:32.000,313,11083783,-795,0,1699542391,13005.834417789993,104.07539918999828,54389.759144400006 2023-11-09,15:06:33.000,313,11083731,-795,0,1699542392,13005.861363030002,104.01195702000405,54389.91286104 2023-11-09,15:06:34.000,313,11083776,-795,0,1699542393,13005.881571960002,103.93441659000382,54389.808054240006 2023-11-09,15:06:35.000,313,11083737,-795,0,1699542394,13005.861363030002,103.87097442000231,54389.82901560001 2023-11-09,15:06:36.000,313,11083739,-795,0,1699542395,13005.800736240002,103.8075322500008,54389.619402000004 2023-11-09,15:06:37.000,313,11083710,-795,0,1699542396,13005.760318380002,103.75818833999801,54389.6543376 2023-11-09,15:06:38.000,313,11083706,-795,0,1699542397,13005.847890409997,103.75113920999866,54389.79408 2023-11-09,15:06:39.000,313,11083728,-755,0,1699542398,13005.793999929992,103.71589356000186,54389.759144400006 2023-11-09,15:06:40.000,313,11083687,-795,0,1699542399,13005.753582069992,103.63835313000163,54389.75215728001 2023-11-09,15:06:41.000,313,11083680,-795,0,1699542400,13005.625592179997,103.66654964999907,54389.67529896 2023-11-09,15:06:42.000,313,11083759,-795,0,1699542401,13005.517811220001,103.56786183000077,54389.44472400001 2023-11-09,15:06:43.000,313,11083771,-795,0,1699542402,13005.450448119991,103.6101566100042,54389.451711120004 2023-11-09,15:06:44.000,313,11083660,-795,0,1699542403,13005.38982132999,103.5960583499982,54389.36786568 2023-11-09,15:06:45.000,313,11083759,-795,0,1699542404,13005.37634871,103.5960583499982,54389.51459520001 2023-11-09,15:06:46.000,313,11083720,-795,0,1699542405,13005.342667159995,103.52556705000461,54389.54254368001 2023-11-09,15:06:47.000,313,11083723,-795,0,1699542406,13005.27530406,103.53966531000333,54389.44472400001 2023-11-09,15:06:48.000,313,11083774,-795,0,1699542407,13005.201204649995,103.47622314000182,54389.21414904 2023-11-09,15:06:49.000,313,11083669,-795,0,1699542408,13004.978906419994,103.47622314000182,54389.24209752 2023-11-09,15:06:50.000,313,11083735,-795,0,1699542409,13005.07321476,103.41278097000031,54389.12331648 2023-11-09,15:06:51.000,313,11083754,-795,0,1699542410,13005.032796899999,103.46917401000246,54389.22113616 2023-11-09,15:06:52.000,313,11083750,-795,0,1699542411,13005.02606058999,103.35638792999816,54389.088380880006 2023-11-09,15:06:53.000,313,11083758,-795,0,1699542412,13004.98564272999,103.30704402000265,54389.22113616 2023-11-09,15:06:54.000,313,11083762,-795,0,1699542413,13005.032796899999,103.29999489000329,54389.22812328001 2023-11-09,15:06:55.000,313,11083769,-795,0,1699542414,13004.98564272999,103.30704402000265,54389.116329360004 2023-11-09,15:06:56.000,313,11083719,-795,0,1699542415,13004.931752249999,103.28589663000457,54389.01152256001 2023-11-09,15:06:57.000,313,11083707,-795,0,1699542416,13004.945224869989,103.25770010999986,54389.06043240001 2023-11-09,15:06:58.000,313,11083722,-795,0,1699542417,13004.931752249999,103.25770010999986,54389.08139376001 2023-11-09,15:06:59.000,313,11083705,-795,0,1699542418,13004.844180219989,103.29999489000329,54389.0254968 2023-11-09,15:07:00.000,313,11083728,-795,0,1699542419,13004.797026049993,103.30704402000265,54389.00453544 2023-11-09,15:07:01.000,313,11083787,-795,0,1699542420,13004.675772469993,103.33524054000009,54388.94165136001 2023-11-09,15:07:02.000,313,11083731,-795,0,1699542421,13004.547782579997,103.34228966999945,54388.920690000006 2023-11-09,15:07:03.000,313,11083758,-795,0,1699542422,13004.466946859997,103.40573184000095,54389.01152256001 2023-11-09,15:07:04.000,313,11083714,-795,0,1699542423,13004.345693279996,103.42687922999903,54389.00453544 2023-11-09,15:07:05.000,313,11083673,-795,0,1699542424,13004.264857559996,103.47622314000182,54388.94165136001 2023-11-09,15:07:06.000,313,11083733,-795,0,1699542425,13004.15034028999,103.48327227000118,54388.87178016001 2023-11-09,15:07:07.000,313,11083776,-795,0,1699542426,13004.00887777999,103.4973705299999,54388.73902488 2023-11-09,15:07:08.000,313,11083739,-795,0,1699542427,13003.941514679995,103.55376357000205,54388.69710216 2023-11-09,15:07:09.000,313,11083726,-795,0,1699542428,13003.941514679995,103.63835313000163,54388.84383168001 2023-11-09,15:07:10.000,313,11083737,-795,0,1699542429,13003.961723609995,103.68769704000442,54388.86479304 2023-11-09,15:07:11.000,313,11083716,-795,0,1699542430,13003.88762419999,103.72999182000058,54388.752999120006 2023-11-09,15:07:12.000,313,11083762,-795,0,1699542431,13003.91456944,103.7440900799993,54388.6412052 2023-11-09,15:07:13.000,313,11083681,-795,0,1699542432,13003.840470029994,103.76523747000465,54388.77396048001 2023-11-09,15:07:14.000,313,11083709,-795,0,1699542433,13003.87415158,103.77933573000337,54388.7110764 2023-11-09,15:07:15.000,313,11083704,-795,0,1699542434,13003.84720633999,103.82163050999952,54388.71806352 2023-11-09,15:07:16.000,313,11083753,-795,0,1699542435,13003.84720633999,103.87097442000231,54388.66216656 2023-11-09,15:07:17.000,313,11083744,-795,0,1699542436,13003.74616168999,103.92031832999783,54388.564346880004 2023-11-09,15:07:18.000,313,11083752,-795,0,1699542437,13003.820261099994,103.9908096299987,54388.57832112001 2023-11-09,15:07:19.000,313,11083760,-795,0,1699542438,13003.840470029994,104.03310441000212,54388.72505064001 2023-11-09,15:07:20.000,313,11083723,-795,0,1699542439,13003.84720633999,104.07539918999828,54388.7110764 2023-11-09,15:07:21.000,313,11083703,-795,0,1699542440,13003.78657954999,104.14589048999915,54388.72505064001 2023-11-09,15:07:22.000,313,11083754,-795,0,1699542441,13003.752897999999,104.2022835300013,54388.52941128 2023-11-09,15:07:23.000,313,11083729,-795,0,1699542442,13003.752897999999,104.27982396000152,54388.45255296 2023-11-09,15:07:24.000,313,11083698,-795,0,1699542443,13003.800052169994,104.30802047999896,54388.42460448 2023-11-09,15:07:25.000,313,11083744,-795,0,1699542444,13003.840470029994,104.37146265000047,54388.683127920005 2023-11-09,15:07:26.000,313,11083713,-795,0,1699542445,13003.9549873,104.40670830000454,54388.69710216 2023-11-09,15:07:27.000,313,11083716,-795,0,1699542446,13003.921305749995,104.42080656000326,54388.64819232 2023-11-09,15:07:28.000,313,11083757,-795,0,1699542447,13003.9549873,104.45605221000005,54388.62024384 2023-11-09,15:07:29.000,313,11083747,-795,0,1699542448,13004.03582302,104.51949438000156,54388.62723096001 2023-11-09,15:07:30.000,313,11083729,-795,0,1699542449,13004.10992242999,104.53359264000028,54388.66915368 2023-11-09,15:07:31.000,313,11083726,-795,0,1699542450,13004.08971349999,104.59703481000179,54388.66216656 2023-11-09,15:07:32.000,313,11083739,-795,0,1699542451,13004.13686767,104.58293655000307,54388.53639840001 2023-11-09,15:07:33.000,313,11083760,-795,0,1699542452,13004.204230769996,104.6111330700005,54388.634218080006 2023-11-09,15:07:34.000,313,11083736,-795,0,1699542453,13004.204230769996,104.62523132999922,54388.59229536 2023-11-09,15:07:35.000,313,11083719,-795,0,1699542454,13004.338956970001,104.73096828000416,54388.84383168001 2023-11-09,15:07:36.000,313,11083737,-795,0,1699542455,13004.345693279996,104.77326306000032,54388.850818800005 2023-11-09,15:07:37.000,313,11083721,-795,0,1699542456,13004.291802799991,104.7591648000016,54388.78793472 2023-11-09,15:07:38.000,313,11083753,-795,0,1699542457,13004.271593869991,104.82965610000247,54388.613256720004 2023-11-09,15:07:39.000,313,11083750,-795,0,1699542458,13004.352429589992,104.92129479000141,54388.76697336 2023-11-09,15:07:40.000,313,11083686,-795,0,1699542459,13004.379374830001,104.99178609000228,54388.90671576 2023-11-09,15:07:41.000,313,11083739,-795,0,1699542460,13004.271593869991,105.06227739000315,54388.74601200001 2023-11-09,15:07:42.000,313,11083723,-795,0,1699542461,13004.291802799991,105.15391608000209,54388.79492184001 2023-11-09,15:07:43.000,313,11083758,-795,0,1699542462,13004.305275419996,105.19621085999825,54388.801908960006 2023-11-09,15:07:44.000,313,11083730,-795,0,1699542463,13004.338956970001,105.32309520000126,54389.04645816 2023-11-09,15:07:45.000,313,11083725,-795,0,1699542464,13004.184021839996,105.43588127999828,54389.00453544 2023-11-09,15:07:46.000,313,11083757,-795,0,1699542465,13004.10992242999,105.56981475000066,54388.97658696 2023-11-09,15:07:47.000,313,11083714,-795,0,1699542466,13003.92804205999,105.61915866000345,54388.74601200001 2023-11-09,15:07:48.000,313,11083700,-795,0,1699542467,13003.85394265,105.73899386999983,54388.77396048001 2023-11-09,15:07:49.000,313,11083698,-795,0,1699542468,13003.820261099994,105.83063255999878,54389.067419520004 2023-11-09,15:07:50.000,313,11083736,-795,0,1699542469,13003.631644419998,105.85882908000349,54388.83684456 2023-11-09,15:07:51.000,313,11083727,-795,0,1699542470,13003.631644419998,105.87997647000157,54388.9556256 2023-11-09,15:07:52.000,313,11083762,-795,0,1699542471,13003.658589659994,105.93636951000371,54389.15825208001 2023-11-09,15:07:53.000,313,11083707,-795,0,1699542472,13003.631644419998,105.92227124999772,54389.10934224001 2023-11-09,15:07:54.000,313,11083760,-795,0,1699542473,13003.618171799993,105.96456603000115,54389.10934224001 2023-11-09,15:07:55.000,313,11083754,-795,0,1699542474,13003.564281319988,105.99981167999795,54389.00453544 2023-11-09,15:07:56.000,313,11083710,-795,0,1699542475,13003.611435489998,106.07735210999817,54388.96261272001 2023-11-09,15:07:57.000,313,11083803,-795,0,1699542476,13003.685534899989,106.12669602000096,54389.095368 2023-11-09,15:07:58.000,313,11083716,-795,0,1699542477,13003.74616168999,106.17603993000375,54389.17921344001 2023-11-09,15:07:59.000,313,11083733,-795,0,1699542478,13003.820261099994,106.28177688000142,54389.21414904 2023-11-09,15:08:00.000,313,11083759,-795,0,1699542479,13003.89436051,106.4016120899978,54389.256071760006 2023-11-09,15:08:01.000,313,11083726,-795,0,1699542480,13003.91456944,106.52144730000146,54389.2001748 2023-11-09,15:08:02.000,313,11083771,-795,0,1699542481,13003.88762419999,106.66242990000319,54389.06043240001 2023-11-09,15:08:03.000,313,11083683,-795,0,1699542482,13003.941514679995,106.824559890003,54389.15126496 2023-11-09,15:08:04.000,313,11083728,-795,0,1699542483,13003.90783312999,107.00078814000153,54389.284020240004 2023-11-09,15:08:05.000,313,11083739,-795,0,1699542484,13003.840470029994,107.14177074000327,54389.31895584 2023-11-09,15:08:06.000,313,11083770,-795,0,1699542485,13003.840470029994,107.31094986000244,54389.24209752 2023-11-09,15:08:07.000,313,11083770,-795,0,1699542486,13003.779843239994,107.44488333000481,54389.304981600006 2023-11-09,15:08:08.000,313,11083747,-795,0,1699542487,13003.800052169994,107.59996418999799,54389.41677552001 2023-11-09,15:08:09.000,313,11083780,-795,0,1699542488,13003.752897999999,107.68455375000485,54389.41677552001 2023-11-09,15:08:10.000,313,11083719,-795,0,1699542489,13003.759634309994,107.7761924400038,54389.31895584 2023-11-09,15:08:11.000,313,11083768,-795,0,1699542490,13003.752897999999,107.81848721999995,54389.402801280004 2023-11-09,15:08:12.000,313,11083748,-795,0,1699542491,13003.793315859999,107.86783113000274,54389.22113616 2023-11-09,15:08:13.000,313,11083773,-795,0,1699542492,13003.92804205999,107.93127330000425,54389.2001748 2023-11-09,15:08:14.000,313,11083688,-795,0,1699542493,13004.210967079991,107.93127330000425,54389.353891440005 2023-11-09,15:08:15.000,313,11083726,-795,0,1699542494,13004.466946859997,107.98061720999976,54389.38882704 2023-11-09,15:08:16.000,313,11083716,-795,0,1699542495,13004.702717710003,108.10045242000342,54389.41677552001 2023-11-09,15:08:17.000,313,11083738,-795,0,1699542496,13004.945224869989,108.19914024000173,54389.423762640006 2023-11-09,15:08:18.000,313,11083750,-795,0,1699542497,13005.02606058999,108.35422110000218,54389.29799448001 2023-11-09,15:08:19.000,313,11083729,-795,0,1699542498,13005.22814988999,108.44585979000112,54389.39581416001 2023-11-09,15:08:20.000,313,11083737,-795,0,1699542499,13005.36961239999,108.55159673999879,54389.52856944 2023-11-09,15:08:21.000,313,11083747,-795,0,1699542500,13005.450448119991,108.64323542999773,54389.54254368001 2023-11-09,15:08:22.000,313,11083747,-795,0,1699542501,13005.511074909991,108.73487412000395,54389.619402000004 2023-11-09,15:08:23.000,313,11083795,-795,0,1699542502,13005.652537419992,108.83356194000226,54389.87093832 2023-11-09,15:08:24.000,313,11083721,-795,0,1699542503,13005.699691590002,108.8899549800044,54389.94779664001 2023-11-09,15:08:25.000,313,11083736,-795,0,1699542504,13005.767054689997,108.95339714999864,54389.9338224 2023-11-09,15:08:26.000,313,11083722,-795,0,1699542505,13005.706427899997,109.03093757999886,54389.759144400006 2023-11-09,15:08:27.000,313,11083628,-795,0,1699542506,13005.780527310002,109.06618323000293,54389.82202848 2023-11-09,15:08:28.000,313,11083761,-795,0,1699542507,13005.861363030002,109.15782192000188,54389.975745120006 2023-11-09,15:08:29.000,313,11083698,-795,0,1699542508,13005.962407679988,109.15782192000188,54390.05260344 2023-11-09,15:08:30.000,313,11083776,-795,0,1699542509,13006.144288049989,109.21421496000403,54390.15741024 2023-11-09,15:08:31.000,313,11083765,-795,0,1699542510,13006.191442219999,109.22126409000339,54390.15741024 2023-11-09,15:08:32.000,313,11083772,-795,0,1699542511,13006.34637734999,109.2706079999989,54390.16439736001 2023-11-09,15:08:33.000,313,11083738,-795,0,1699542512,13006.420476759995,109.24946061000082,54390.21330720001 2023-11-09,15:08:34.000,313,11083764,-795,0,1699542513,13006.440685689995,109.31995191000169,54390.122474640004 2023-11-09,15:08:35.000,313,11083772,-795,0,1699542514,13006.59562082,109.34109929999977,54390.34606248 2023-11-09,15:08:36.000,313,11083751,-795,0,1699542515,13006.61582975,109.37634495000384,54390.26221704001 2023-11-09,15:08:37.000,313,11083735,-795,0,1699542516,13006.662983919996,109.41863973,54390.41593368 2023-11-09,15:08:38.000,313,11083738,-795,0,1699542517,13006.811182739992,109.44683625000471,54390.60458592 2023-11-09,15:08:39.000,313,11083781,-795,0,1699542518,13006.811182739992,109.46093451000343,54390.65349576 2023-11-09,15:08:40.000,313,11083766,-795,0,1699542519,13006.851600599992,109.5314258100043,54390.75830256001 2023-11-09,15:08:41.000,313,11083750,-795,0,1699542520,13006.851600599992,109.52437667999766,54390.7722768 2023-11-09,15:08:42.000,313,11083714,-795,0,1699542521,13006.824655359997,109.54552407000301,54390.744328320005 2023-11-09,15:08:43.000,313,11083739,-795,0,1699542522,13006.790973809992,109.5314258100043,54390.77926392 2023-11-09,15:08:44.000,313,11083707,-795,0,1699542523,13006.764028569996,109.5173275499983,54390.80022528 2023-11-09,15:08:45.000,313,11083735,-795,0,1699542524,13006.865073219997,109.48913103000086,54391.05874872 2023-11-09,15:08:46.000,313,11083698,-795,0,1699542525,13006.831391669992,109.42568885999935,54391.12163280001 2023-11-09,15:08:47.000,313,11083749,-795,0,1699542526,13006.804446429996,109.42568885999935,54391.06573584 2023-11-09,15:08:48.000,313,11083719,-795,0,1699542527,13006.811182739992,109.39044321000256,54391.10067144001 2023-11-09,15:08:49.000,313,11083742,-795,0,1699542528,13006.898754770002,109.32700104000105,54391.26836232001 2023-11-09,15:08:50.000,313,11083709,-795,0,1699542529,13006.885282149997,109.29175539000425,54391.20547824 2023-11-09,15:08:51.000,313,11083743,-795,0,1699542530,13006.871809529992,109.29175539000425,54391.21246536 2023-11-09,15:08:52.000,313,11083745,-795,0,1699542531,13006.858336910002,109.29175539000425,54391.16355552 2023-11-09,15:08:53.000,313,11083756,-795,0,1699542532,13006.952645249992,109.24241148000146,54391.26836232001 2023-11-09,15:08:54.000,313,11083741,-795,0,1699542533,13007.073898829993,109.24241148000146,54391.49893728 2023-11-09,15:08:55.000,313,11083705,-795,0,1699542534,13007.094107759993,109.19306756999868,54391.6107312 2023-11-09,15:08:56.000,313,11083732,-795,0,1699542535,13007.107580379998,109.20011669999803,54391.62470544001 2023-11-09,15:08:57.000,313,11083717,-795,0,1699542536,13007.067162519998,109.14372366000316,54391.47797592001 2023-11-09,15:08:58.000,313,11083720,-795,0,1699542537,13007.073898829993,109.10847800999909,54391.51291152 2023-11-09,15:08:59.000,313,11083727,-795,0,1699542538,13007.141261930003,109.09437975000037,54391.652653920006 2023-11-09,15:09:00.000,313,11083758,-795,0,1699542539,13007.114316689993,109.09437975000037,54391.73649936 2023-11-09,15:09:01.000,313,11083772,-795,0,1699542540,13007.060426210002,109.03798670999822,54391.6107312 2023-11-09,15:09:02.000,313,11083775,-795,0,1699542541,13007.087371449998,109.01683932000014,54391.715538 2023-11-09,15:09:03.000,313,11083738,-795,0,1699542542,13007.114316689993,108.97454454000399,54391.93912584001 2023-11-09,15:09:04.000,313,11083741,-795,0,1699542543,13007.121053000003,108.9252006300012,54391.98104856001 2023-11-09,15:09:05.000,313,11083730,-795,0,1699542544,13007.094107759993,108.91110237000248,54391.89021600001 2023-11-09,15:09:06.000,313,11083714,-795,0,1699542545,13007.006535729997,108.83356194000226,54391.67361528001 2023-11-09,15:09:07.000,313,11083743,-795,0,1699542546,13006.986326799997,108.79126715999882,54391.8552804 2023-11-09,15:09:08.000,313,11083741,-795,0,1699542547,13007.040217280002,108.73487412000395,54391.93213872001 2023-11-09,15:09:09.000,313,11083735,-795,0,1699542548,13007.046953589997,108.69962846999988,54391.9251516 2023-11-09,15:09:10.000,313,11083788,-795,0,1699542549,13007.026744659997,108.64323542999773,54391.97406144 2023-11-09,15:09:11.000,313,11083720,-795,0,1699542550,13007.006535729997,108.55159673999879,54391.799383440004 2023-11-09,15:09:12.000,313,11083733,-795,0,1699542551,13007.053689899993,108.48110543999792,54391.94611296 2023-11-09,15:09:13.000,313,11083750,-795,0,1699542552,13007.053689899993,108.45290892000048,54391.89720312 2023-11-09,15:09:14.000,313,11083662,-795,0,1699542553,13006.939172630002,108.38241761999961,54391.74348648001 2023-11-09,15:09:15.000,313,11083739,-795,0,1699542554,13006.993063109992,108.3189754499981,54391.93213872001 2023-11-09,15:09:16.000,313,11083680,-795,0,1699542555,13006.993063109992,108.30487718999939,54391.94611296 2023-11-09,15:09:17.000,313,11083736,-795,0,1699542556,13006.986326799997,108.2202876299998,54391.820344800006 2023-11-09,15:09:18.000,313,11083756,-795,0,1699542557,13006.945908939997,108.185041980003,54391.84829328 2023-11-09,15:09:19.000,313,11083778,-795,0,1699542558,13006.918963700002,108.06520676999935,54391.88322888 2023-11-09,15:09:20.000,313,11083749,-795,0,1699542559,13006.939172630002,108.07225589999871,54391.98104856001 2023-11-09,15:09:21.000,313,11083703,-795,0,1699542560,13006.912227389992,107.94537156000297,54391.918164480005 2023-11-09,15:09:22.000,313,11083737,-795,0,1699542561,13006.757292260001,107.88897852000082,54391.7854092 2023-11-09,15:09:23.000,313,11083753,-795,0,1699542562,13006.797710120001,107.78324157000316,54391.7854092 2023-11-09,15:09:24.000,313,11083754,-795,0,1699542563,13006.757292260001,107.69865201000357,54391.89720312 2023-11-09,15:09:25.000,313,11083755,-795,0,1699542564,13006.730347019991,107.58586592999927,54391.84130616001 2023-11-09,15:09:26.000,313,11083702,-795,0,1699542565,13006.642774989996,107.54357115000312,54391.75746072 2023-11-09,15:09:27.000,313,11083785,-795,0,1699542566,13006.602357129996,107.43078506999882,54391.77143496001 2023-11-09,15:09:28.000,313,11083750,-795,0,1699542567,13006.59562082,107.33914637999987,54391.70855088 2023-11-09,15:09:29.000,313,11083653,-795,0,1699542568,13006.629302369991,107.26160594999965,54391.83431904 2023-11-09,15:09:30.000,313,11083774,-795,0,1699542569,13006.561939269995,107.19111464999878,54391.820344800006 2023-11-09,15:09:31.000,313,11083732,-795,0,1699542570,13006.501312479995,107.12767248000455,54391.799383440004 2023-11-09,15:09:32.000,313,11083726,-795,0,1699542571,13006.45415831,107.05013205000432,54391.6107312 2023-11-09,15:09:33.000,313,11083723,-795,0,1699542572,13006.420476759995,106.9725916200041,54391.69457664001 2023-11-09,15:09:34.000,313,11083727,-795,0,1699542573,13006.47436724,106.91619858000195,54391.79239632001 2023-11-09,15:09:35.000,313,11083789,-795,0,1699542574,13006.43394938,106.83865815000172,54391.77842208 2023-11-09,15:09:36.000,313,11083735,-795,0,1699542575,13006.400267829995,106.81751076000364,54391.77143496001 2023-11-09,15:09:37.000,313,11083669,-795,0,1699542576,13006.359849969995,106.7117738099987,54391.65964104 2023-11-09,15:09:38.000,313,11083665,-795,0,1699542577,13006.36658627999,106.60603686000104,54391.652653920006 2023-11-09,15:09:39.000,313,11083754,-795,0,1699542578,13006.36658627999,106.52144730000146,54391.652653920006 2023-11-09,15:09:40.000,313,11083789,-795,0,1699542579,13006.319432109995,106.49325078000402,54391.68758952 2023-11-09,15:09:41.000,313,11083659,-795,0,1699542580,13006.211651149999,106.42275948000315,54391.51291152 2023-11-09,15:09:42.000,313,11083739,-795,0,1699542581,13006.238596389994,106.38751382999908,54391.58976984 2023-11-09,15:09:43.000,313,11083742,-795,0,1699542582,13006.28575055999,106.33816992000357,54391.6806024 2023-11-09,15:09:44.000,313,11083762,-795,0,1699542583,13006.258805319994,106.34521905000292,54391.750473600005 2023-11-09,15:09:45.000,313,11083739,-795,0,1699542584,13006.211651149999,106.3029242699995,54391.64566680001 2023-11-09,15:09:46.000,313,11083726,-795,0,1699542585,13006.103870189989,106.26062949000334,54391.49893728 2023-11-09,15:09:47.000,313,11083679,-795,0,1699542586,13006.117342809994,106.2676786200027,54391.6107312 2023-11-09,15:09:48.000,313,11083748,-795,0,1699542587,13006.124079119989,106.25358036000398,54391.715538 2023-11-09,15:09:49.000,313,11083730,-795,0,1699542588,13006.103870189989,106.18308906000311,54391.62470544001 2023-11-09,15:09:50.000,313,11083730,-795,0,1699542589,13006.009561849998,106.17603993000375,54391.62470544001 2023-11-09,15:09:51.000,313,11083741,-795,0,1699542590,13006.076924949994,106.14784340999904,54391.652653920006 2023-11-09,15:09:52.000,313,11083648,-795,0,1699542591,13005.948935059998,106.09145037000417,54391.52688576001 2023-11-09,15:09:53.000,313,11083713,-795,0,1699542592,13005.901780890003,106.0209590700033,54391.35220776 2023-11-09,15:09:54.000,313,11083713,-795,0,1699542593,13005.969143989998,105.99276254999859,54391.54784712 2023-11-09,15:09:55.000,313,11083774,-795,0,1699542594,13005.908517199998,105.98571341999923,54391.52688576001 2023-11-09,15:09:56.000,313,11083723,-795,0,1699542595,13005.868099339998,105.90112385999964,54391.43605320001 2023-11-09,15:09:57.000,313,11083743,-795,0,1699542596,13005.807472549997,105.88702560000092,54391.33823352001 2023-11-09,15:09:58.000,313,11083729,-795,0,1699542597,13005.868099339998,105.84473082000477,54391.54784712 2023-11-09,15:09:59.000,313,11083728,-795,0,1699542598,13005.834417789993,105.76719039000454,54391.54086 2023-11-09,15:10:00.000,313,11083798,-795,0,1699542599,13005.807472549997,105.73194474000047,54391.50592440001 2023-11-09,15:10:01.000,313,11083733,-795,0,1699542600,13005.733373139992,105.7107973500024,54391.4709888 2023-11-09,15:10:02.000,313,11083788,-795,0,1699542601,13005.692955279992,105.64735518000089,54391.28233656 2023-11-09,15:10:03.000,313,11083726,-795,0,1699542602,13005.632328489992,105.64735518000089,54391.25438808 2023-11-09,15:10:04.000,313,11083762,-795,0,1699542603,13005.686218969997,105.5980112699981,54391.415091840005 2023-11-09,15:10:05.000,313,11083756,-795,0,1699542604,13005.645801109997,105.58391300999938,54391.39413048 2023-11-09,15:10:06.000,313,11083758,-795,0,1699542605,13005.625592179997,105.53456910000386,54391.26836232001 2023-11-09,15:10:07.000,313,11083745,-795,0,1699542606,13005.585174319996,105.5275199700045,54391.25438808 2023-11-09,15:10:08.000,313,11083738,-795,0,1699542607,13005.591910629992,105.51342170999851,54391.44304032 2023-11-09,15:10:09.000,313,11083710,-795,0,1699542608,13005.544756459996,105.47112693000236,54391.366182000005 2023-11-09,15:10:10.000,313,11083717,-795,0,1699542609,13005.558229080001,105.42883214999893,54391.2264396 2023-11-09,15:10:11.000,313,11083705,-795,0,1699542610,13005.531283839991,105.43588127999828,54391.39413048 2023-11-09,15:10:12.000,313,11083721,-795,0,1699542611,13005.504338599996,105.35834084999806,54391.247400960005 2023-11-09,15:10:13.000,313,11083737,-795,0,1699542612,13005.504338599996,105.37243911000405,54391.25438808 2023-11-09,15:10:14.000,313,11083737,-795,0,1699542613,13005.564965389996,105.3512917199987,54391.42906608001 2023-11-09,15:10:15.000,313,11083760,-795,0,1699542614,13005.497602290001,105.3512917199987,54391.44304032 2023-11-09,15:10:16.000,313,11083752,-795,0,1699542615,13005.47739336,105.3160460700019,54391.35220776 2023-11-09,15:10:17.000,313,11083652,-795,0,1699542616,13005.34940346999,105.28080041999783,54391.21945248001 2023-11-09,15:10:18.000,313,11083686,-795,0,1699542617,13005.36961239999,105.25965302999975,54391.28233656 2023-11-09,15:10:19.000,313,11083770,-795,0,1699542618,13005.302249299995,105.30899694000254,54391.35220776 2023-11-09,15:10:20.000,313,11083734,-795,0,1699542619,13005.30898560999,105.28080041999783,54391.28932368001 2023-11-09,15:10:21.000,313,11083702,-795,0,1699542620,13005.221413579995,105.28080041999783,54391.198491120005 2023-11-09,15:10:22.000,313,11083734,-795,0,1699542621,13005.19446834,105.24555477000104,54391.25438808 2023-11-09,15:10:23.000,313,11083743,-795,0,1699542622,13005.26856774999,105.30194781000318,54391.4011176 2023-11-09,15:10:24.000,313,11083759,-795,0,1699542623,13005.22814988999,105.3512917199987,54391.4011176 2023-11-09,15:10:25.000,313,11083714,-795,0,1699542624,13005.14731416999,105.33014433000062,54391.247400960005 2023-11-09,15:10:26.000,313,11083750,-795,0,1699542625,13005.17425941,105.34424258999934,54391.20547824 2023-11-09,15:10:27.000,313,11083746,-795,0,1699542626,13005.12710523999,105.37243911000405,54391.21945248001 2023-11-09,15:10:28.000,313,11083775,-795,0,1699542627,13005.20794095999,105.40768476000085,54391.35220776 2023-11-09,15:10:29.000,313,11083697,-795,0,1699542628,13005.18773202999,105.42178301999957,54391.3312464 2023-11-09,15:10:30.000,313,11083729,-795,0,1699542629,13005.180995719995,105.47112693000236,54391.4011176 2023-11-09,15:10:31.000,313,11083715,-795,0,1699542630,13005.120368929995,105.49227432000043,54391.33823352001 2023-11-09,15:10:32.000,313,11083738,-795,0,1699542631,13005.11363262,105.47817606000172,54391.14259416001 2023-11-09,15:10:33.000,313,11083762,-795,0,1699542632,13005.100159999995,105.47112693000236,54391.28932368001 2023-11-09,15:10:34.000,313,11083715,-795,0,1699542633,13005.059742139994,105.45702867000364,54391.27534944 2023-11-09,15:10:35.000,313,11083687,-795,0,1699542634,13004.992379039999,105.52047083999787,54391.26836232001 2023-11-09,15:10:36.000,313,11083737,-795,0,1699542635,13004.911543319999,105.48522519000107,54391.149581280006 2023-11-09,15:10:37.000,313,11083754,-795,0,1699542636,13004.857652839994,105.52047083999787,54391.11464568 2023-11-09,15:10:38.000,313,11083712,-795,0,1699542637,13004.96543379999,105.52047083999787,54391.33823352001 2023-11-09,15:10:39.000,313,11083762,-795,0,1699542638,13004.96543379999,105.5627656200013,54391.33823352001 2023-11-09,15:10:40.000,313,11083713,-795,0,1699542639,13005.019324279994,105.60506040000473,54391.35220776 2023-11-09,15:10:41.000,313,11083723,-795,0,1699542640,13004.938488559994,105.60506040000473,54391.296310800004 2023-11-09,15:10:42.000,313,11083768,-795,0,1699542641,13004.871125459998,105.61915866000345,54390.89804496 2023-11-09,15:10:43.000,313,11083753,-795,0,1699542642,13004.830707599998,105.64735518000089,54390.90503208001 2023-11-09,15:10:44.000,313,11083739,-795,0,1699542643,13004.999115349994,105.73899386999983,54391.21246536 2023-11-09,15:10:45.000,313,11083759,-795,0,1699542644,13004.98564272999,105.78128865000326,54391.23342672 2023-11-09,15:10:46.000,313,11083710,-795,0,1699542645,13005.05300583,105.88702560000092,54391.16355552 2023-11-09,15:10:47.000,313,11083738,-795,0,1699542646,13005.04626951999,105.93636951000371,54391.20547824 2023-11-09,15:10:48.000,313,11083785,-795,0,1699542647,13005.100159999995,105.99276254999859,54391.28932368001 2023-11-09,15:10:49.000,313,11083727,-795,0,1699542648,13005.120368929995,105.99981167999795,54391.25438808 2023-11-09,15:10:50.000,313,11083765,-795,0,1699542649,13005.13384155,106.10554863000289,54391.1565684 2023-11-09,15:10:51.000,313,11083764,-795,0,1699542650,13005.10689630999,106.19718732000183,54391.247400960005 2023-11-09,15:10:52.000,313,11083734,-795,0,1699542651,13005.08668737999,106.22538383999927,54391.07272296001 2023-11-09,15:10:53.000,313,11083711,-795,0,1699542652,13005.059742139994,106.30997339999885,54391.05176160001 2023-11-09,15:10:54.000,313,11083764,-795,0,1699542653,13005.039533209994,106.41571035000379,54391.13560704 2023-11-09,15:10:55.000,313,11083730,-795,0,1699542654,13005.11363262,106.48620165000466,54391.34522064 2023-11-09,15:10:56.000,313,11083738,-795,0,1699542655,13005.16752309999,106.59193860000232,54391.38015624 2023-11-09,15:10:57.000,313,11083743,-795,0,1699542656,13005.059742139994,106.68357729000127,54391.17054264001 2023-11-09,15:10:58.000,313,11083703,-795,0,1699542657,13005.08668737999,106.75406859000213,54391.27534944 2023-11-09,15:10:59.000,313,11083751,-795,0,1699542658,13005.12710523999,106.87390379999852,54391.25438808 2023-11-09,15:11:00.000,313,11083729,-795,0,1699542659,13005.21467727,106.9232477100013,54391.32425928 2023-11-09,15:11:01.000,313,11083738,-795,0,1699542660,13005.079951069994,106.99373901000217,54391.26836232001 2023-11-09,15:11:02.000,313,11083795,-795,0,1699542661,13005.201204649995,107.03603378999833,54391.26836232001 2023-11-09,15:11:03.000,313,11083769,-795,0,1699542662,13005.28877667999,107.12062334999791,54391.37316912 2023-11-09,15:11:04.000,313,11083726,-795,0,1699542663,13005.27530406,107.16291813000134,54391.33823352001 2023-11-09,15:11:05.000,313,11083687,-795,0,1699542664,13005.27530406,107.2193111700035,54391.4011176 2023-11-09,15:11:06.000,313,11083678,-795,0,1699542665,13005.30898560999,107.32504812000116,54391.247400960005 2023-11-09,15:11:07.000,313,11083776,-795,0,1699542666,13005.29551299,107.38849029000266,54391.27534944 2023-11-09,15:11:08.000,313,11083745,-795,0,1699542667,13005.26856774999,107.48012898000161,54391.30329792 2023-11-09,15:11:09.000,313,11083759,-795,0,1699542668,13005.37634871,107.5647185400012,54391.464001680004 2023-11-09,15:11:10.000,313,11083722,-795,0,1699542669,13005.37634871,107.69865201000357,54391.47797592001 2023-11-09,15:11:11.000,313,11083737,-795,0,1699542670,13005.41003025999,107.7761924400038,54391.52688576001 2023-11-09,15:11:12.000,313,11083706,-795,0,1699542671,13005.403293949996,107.81143809000059,54391.38714336001 2023-11-09,15:11:13.000,313,11083669,-795,0,1699542672,13005.423502879996,107.91717503999826,54391.296310800004 2023-11-09,15:11:14.000,313,11083744,-795,0,1699542673,13005.470657049991,107.98061720999976,54391.42207896 2023-11-09,15:11:15.000,313,11083756,-795,0,1699542674,13005.450448119991,108.07930502999807,54391.51291152 2023-11-09,15:11:16.000,313,11083746,-795,0,1699542675,13005.443711809996,108.17094372000429,54391.49893728 2023-11-09,15:11:17.000,313,11083723,-795,0,1699542676,13005.342667159995,108.23438588999852,54391.464001680004 2023-11-09,15:11:18.000,313,11083735,-795,0,1699542677,13005.28877667999,108.31192631999875,54391.50592440001 2023-11-09,15:11:19.000,313,11083680,-795,0,1699542678,13005.32919453999,108.39651587999833,54391.65964104 2023-11-09,15:11:20.000,313,11083716,-795,0,1699542679,13005.302249299995,108.42471240000305,54391.68758952 2023-11-09,15:11:21.000,313,11083718,-795,0,1699542680,13005.29551299,108.50225283000327,54391.6107312 2023-11-09,15:11:22.000,313,11083786,-795,0,1699542681,13005.16752309999,108.55864586999814,54391.42906608001 2023-11-09,15:11:23.000,313,11083718,-795,0,1699542682,13005.17425941,108.60094065000158,54391.49195016 2023-11-09,15:11:24.000,313,11083716,-795,0,1699542683,13005.2348862,108.62913716999901,54391.61771832 2023-11-09,15:11:25.000,313,11083720,-795,0,1699542684,13005.19446834,108.66438282000308,54391.58976984 2023-11-09,15:11:26.000,313,11083736,-795,0,1699542685,13005.2348862,108.69257934000052,54391.65964104 2023-11-09,15:11:27.000,313,11083751,-795,0,1699542686,13005.27530406,108.69962846999988,54391.6806024 2023-11-09,15:11:28.000,313,11083739,-795,0,1699542687,13005.38982132999,108.74897238000267,54391.89021600001 2023-11-09,15:11:29.000,313,11083723,-795,0,1699542688,13005.423502879996,108.69257934000052,54391.82733192 2023-11-09,15:11:30.000,313,11083726,-795,0,1699542689,13005.463920739996,108.72077585999796,54391.79239632001 2023-11-09,15:11:31.000,313,11083724,-795,0,1699542690,13005.443711809996,108.69257934000052,54391.76444784001 2023-11-09,15:11:32.000,313,11083717,-795,0,1699542691,13005.463920739996,108.73487412000395,54391.820344800006 2023-11-09,15:11:33.000,313,11083741,-795,0,1699542692,13005.463920739996,108.74192325000331,54391.82733192 2023-11-09,15:11:34.000,313,11083731,-795,0,1699542693,13005.524547529996,108.75602151000203,54392.04393264 2023-11-09,15:11:35.000,313,11083732,-795,0,1699542694,13005.538020150001,108.7771689000001,54392.064894 2023-11-09,15:11:36.000,313,11083709,-795,0,1699542695,13005.578438010001,108.79126715999882,54392.064894 2023-11-09,15:11:37.000,313,11083701,-795,0,1699542696,13005.578438010001,108.83356194000226,54392.064894 2023-11-09,15:11:38.000,313,11083745,-795,0,1699542697,13005.531283839991,108.84766020000097,54391.94611296 2023-11-09,15:11:39.000,313,11083705,-795,0,1699542698,13005.524547529996,108.81946368000354,54392.00899704001 2023-11-09,15:11:40.000,313,11083758,-795,0,1699542699,13005.612119559992,108.7771689000001,54392.07886824001 2023-11-09,15:11:41.000,313,11083764,-795,0,1699542700,13005.632328489992,108.79831628999818,54392.04393264 2023-11-09,15:11:42.000,313,11083783,-795,0,1699542701,13005.699691590002,108.74897238000267,54392.09284248 2023-11-09,15:11:43.000,313,11083741,-795,0,1699542702,13005.834417789993,108.66438282000308,54392.204636400005 2023-11-09,15:11:44.000,313,11083729,-795,0,1699542703,13005.868099339998,108.62913716999901,54392.22559776001 2023-11-09,15:11:45.000,313,11083711,-795,0,1699542704,13005.854626719993,108.58684239000286,54392.19764928001 2023-11-09,15:11:46.000,313,11083718,-795,0,1699542705,13005.847890409997,108.50225283000327,54392.02995840001 2023-11-09,15:11:47.000,313,11083741,-795,0,1699542706,13005.773790999992,108.48110543999792,54392.064894 2023-11-09,15:11:48.000,313,11083737,-795,0,1699542707,13005.834417789993,108.40356500999769,54392.16271368 2023-11-09,15:11:49.000,313,11083740,-795,0,1699542708,13005.773790999992,108.34717197000282,54392.21162352 2023-11-09,15:11:50.000,313,11083726,-795,0,1699542709,13005.780527310002,108.27668067000195,54392.28149472 2023-11-09,15:11:51.000,313,11083743,-795,0,1699542710,13005.686218969997,108.21323850000044,54392.26053336 2023-11-09,15:11:52.000,313,11083722,-795,0,1699542711,13005.564965389996,108.1215998100015,54392.12079096 2023-11-09,15:11:53.000,313,11083707,-795,0,1699542712,13005.612119559992,108.03701025000191,54392.134765200004 2023-11-09,15:11:54.000,313,11083738,-795,0,1699542713,13005.551492769991,107.9735680800004,54392.21162352 2023-11-09,15:11:55.000,313,11083751,-795,0,1699542714,13005.4369755,107.88897852000082,54391.96008720001 2023-11-09,15:11:56.000,313,11083755,-795,0,1699542715,13005.450448119991,107.81143809000059,54391.98104856001 2023-11-09,15:11:57.000,313,11083744,-795,0,1699542716,13005.497602290001,107.70570114000293,54391.97406144 2023-11-09,15:11:58.000,313,11083749,-795,0,1699542717,13005.511074909991,107.67045548999886,54392.12777808001 2023-11-09,15:11:59.000,313,11083760,-795,0,1699542718,13005.517811220001,107.55766941000184,54392.12777808001 2023-11-09,15:12:00.000,313,11083814,-795,0,1699542719,13005.551492769991,107.52242375999776,54392.11380384 2023-11-09,15:12:01.000,313,11083713,-795,0,1699542720,13005.531283839991,107.47307985000225,54392.05790688001 2023-11-09,15:12:02.000,313,11083725,-795,0,1699542721,13005.38982132999,107.4166868100001,54391.7854092 2023-11-09,15:12:03.000,313,11083761,-795,0,1699542722,13005.33593085,107.43078506999882,54391.8552804 2023-11-09,15:12:04.000,313,11083733,-795,0,1699542723,13005.342667159995,107.43078506999882,54391.8552804 2023-11-09,15:12:05.000,313,11083733,-795,0,1699542724,13005.34940346999,107.4166868100001,54391.97406144 2023-11-09,15:12:06.000,313,11083775,-795,0,1699542725,13005.27530406,107.40963768000074,54392.00899704001 2023-11-09,15:12:07.000,313,11083767,-795,0,1699542726,13005.26856774999,107.48012898000161,54391.9251516 2023-11-09,15:12:08.000,313,11083692,-795,0,1699542727,13005.17425941,107.5153746299984,54391.81335768001 2023-11-09,15:12:09.000,313,11083648,-795,0,1699542728,13005.14731416999,107.57176767000055,54391.72951224 2023-11-09,15:12:10.000,313,11083783,-795,0,1699542729,13005.07321476,107.6634063599995,54391.72951224 2023-11-09,15:12:11.000,313,11083761,-795,0,1699542730,13004.978906419994,107.71275027000229,54391.52688576001 2023-11-09,15:12:12.000,313,11083702,-795,0,1699542731,13004.797026049993,107.75504504999844,54391.23342672 2023-11-09,15:12:13.000,313,11083733,-795,0,1699542732,13004.594936749992,107.71275027000229,54391.05176160001 2023-11-09,15:12:14.000,313,11083763,-795,0,1699542733,13004.541046270002,107.49422724000033,54390.93996768 2023-11-09,15:12:15.000,313,11083756,-795,0,1699542734,13004.493892099992,107.07832857000176,54390.695418480005 2023-11-09,15:12:16.000,313,11083789,-795,0,1699542735,13004.743135569988,106.7258720700047,54390.576637440005 2023-11-09,15:12:17.000,313,11083729,-795,0,1699542736,13005.21467727,106.52849643000081,54390.46484352 2023-11-09,15:12:18.000,313,11083737,-795,0,1699542737,13005.544756459996,106.70472467999934,54390.83516088001 2023-11-09,15:12:19.000,313,11083780,-795,0,1699542738,13005.679482660002,106.99373901000217,54391.10765856 2023-11-09,15:12:20.000,313,11083759,-795,0,1699542739,13005.726636829997,107.1065250899992,54391.37316912 2023-11-09,15:12:21.000,313,11083755,-795,0,1699542740,13005.645801109997,107.23340943000221,54391.415091840005 2023-11-09,15:12:22.000,313,11083720,-795,0,1699542741,13005.652537419992,107.30390073000308,54391.56182136 2023-11-09,15:12:23.000,313,11083717,-795,0,1699542742,13005.733373139992,107.36734290000459,54391.76444784001 2023-11-09,15:12:24.000,313,11083729,-795,0,1699542743,13005.767054689997,107.39553942000202,54391.799383440004 2023-11-09,15:12:25.000,313,11083696,-795,0,1699542744,13005.807472549997,107.38849029000266,54391.75746072 2023-11-09,15:12:26.000,313,11083815,-795,0,1699542745,13005.760318380002,107.43078506999882,54391.61771832 2023-11-09,15:12:27.000,313,11083693,-795,0,1699542746,13005.847890409997,107.45898159000353,54391.72252512001 2023-11-09,15:12:28.000,313,11083733,-795,0,1699542747,13005.868099339998,107.49422724000033,54391.91117736001 2023-11-09,15:12:29.000,313,11083779,-795,0,1699542748,13005.895044579993,107.46603072000289,54391.918164480005 2023-11-09,15:12:30.000,313,11083699,-795,0,1699542749,13005.935462439993,107.55766941000184,54391.97406144 2023-11-09,15:12:31.000,313,11083790,-795,0,1699542750,13005.942198749988,107.57881679999991,54391.94611296 2023-11-09,15:12:32.000,313,11083709,-795,0,1699542751,13005.928726129998,107.5647185400012,54391.83431904 2023-11-09,15:12:33.000,313,11083674,-795,0,1699542752,13006.002825539988,107.55062028000248,54391.9251516 2023-11-09,15:12:34.000,313,11083734,-795,0,1699542753,13005.996089229993,107.57881679999991,54391.89021600001 2023-11-09,15:12:35.000,313,11083734,-795,0,1699542754,13006.130815429999,107.55062028000248,54391.91117736001 2023-11-09,15:12:36.000,313,11083716,-795,0,1699542755,13006.090397569998,107.54357115000312,54391.84130616001 2023-11-09,15:12:37.000,313,11083789,-795,0,1699542756,13006.117342809994,107.5294728900044,54391.79239632001 2023-11-09,15:12:38.000,313,11083735,-795,0,1699542757,13006.258805319994,107.47307985000225,54391.97406144 2023-11-09,15:12:39.000,313,11083731,-795,0,1699542758,13006.218387459994,107.47307985000225,54392.04393264 2023-11-09,15:12:40.000,313,11083743,-795,0,1699542759,13006.198178529994,107.5153746299984,54391.93213872001 2023-11-09,15:12:41.000,313,11083738,-795,0,1699542760,13006.211651149999,107.47307985000225,54391.8552804 2023-11-09,15:12:42.000,313,11083753,-795,0,1699542761,13006.20491483999,107.40258855000138,54391.89720312 2023-11-09,15:12:43.000,313,11083750,-795,0,1699542762,13006.18470590999,107.36734290000459,54391.988035680006 2023-11-09,15:12:44.000,313,11083743,-795,0,1699542763,13006.231860079999,107.34619550999923,54391.967074320004 2023-11-09,15:12:45.000,313,11083718,-795,0,1699542764,13006.151024359999,107.33209725000052,54391.8552804 2023-11-09,15:12:46.000,313,11083722,-795,0,1699542765,13006.157760669994,107.27570420999837,54391.90419024 2023-11-09,15:12:47.000,313,11083752,-795,0,1699542766,13006.218387459994,107.26865507999901,54392.064894 2023-11-09,15:12:48.000,313,11083729,-795,0,1699542767,13006.211651149999,107.18406551999942,54392.05790688001 2023-11-09,15:12:49.000,313,11083730,-795,0,1699542768,13006.18470590999,107.14177074000327,54391.89021600001 2023-11-09,15:12:50.000,313,11083733,-795,0,1699542769,13006.171233289999,107.13472161000391,54392.07188112 2023-11-09,15:12:51.000,313,11083731,-795,0,1699542770,13006.103870189989,107.07832857000176,54392.02297128 2023-11-09,15:12:52.000,313,11083737,-795,0,1699542771,13006.049979709998,107.02193552999961,54391.8552804 2023-11-09,15:12:53.000,313,11083748,-795,0,1699542772,13006.049979709998,106.93029684000066,54391.93213872001 2023-11-09,15:12:54.000,313,11083732,-795,0,1699542773,13006.117342809994,106.90914945000259,54392.05091976 2023-11-09,15:12:55.000,313,11083768,-795,0,1699542774,13006.083661259989,106.81751076000364,54392.12079096 2023-11-09,15:12:56.000,313,11083724,-795,0,1699542775,13005.969143989998,106.79636336999829,54391.73649936 2023-11-09,15:12:57.000,313,11083741,-795,0,1699542776,13005.935462439993,106.79636336999829,54391.86226752001 2023-11-09,15:12:58.000,313,11083721,-795,0,1699542777,13005.962407679988,106.77521598000021,54392.00899704001 2023-11-09,15:12:59.000,313,11083728,-795,0,1699542778,13005.868099339998,106.73292120000406,54391.86226752001 2023-11-09,15:13:00.000,313,11083745,-795,0,1699542779,13005.861363030002,106.7258720700047,54391.9950228 2023-11-09,15:13:01.000,313,11083768,-795,0,1699542780,13005.820945170002,106.7117738099987,54391.9950228 2023-11-09,15:13:02.000,313,11083739,-795,0,1699542781,13005.814208859993,106.69062642000063,54392.05091976 2023-11-09,15:13:03.000,313,11083782,-795,0,1699542782,13005.874835649993,106.66947903000255,54392.18367504 2023-11-09,15:13:04.000,313,11083754,-795,0,1699542783,13005.854626719993,106.59898773000168,54392.12079096 2023-11-09,15:13:05.000,313,11083708,-795,0,1699542784,13005.787263619997,106.58488947000296,54392.11380384 2023-11-09,15:13:06.000,313,11083758,-795,0,1699542785,13005.773790999992,106.55669294999825,54391.90419024 2023-11-09,15:13:07.000,313,11083700,-795,0,1699542786,13005.625592179997,106.52849643000081,54391.96008720001 2023-11-09,15:13:08.000,313,11083708,-795,0,1699542787,13005.632328489992,106.52144730000146,54392.04393264 2023-11-09,15:13:09.000,313,11083723,-795,0,1699542788,13005.591910629992,106.50029991000338,54391.90419024 2023-11-09,15:13:10.000,313,11083767,-795,0,1699542789,13005.598646940001,106.47210338999867,54392.036945520005 2023-11-09,15:13:11.000,313,11083806,-795,0,1699542790,13005.538020150001,106.45800512999995,54391.98104856001 2023-11-09,15:13:12.000,313,11083790,-795,0,1699542791,13005.504338599996,106.40866122000443,54391.93213872001 2023-11-09,15:13:13.000,313,11083627,-795,0,1699542792,13005.450448119991,106.42275948000315,54391.98104856001 2023-11-09,15:13:14.000,313,11083746,-795,0,1699542793,13005.450448119991,106.37341557000036,54391.87624176 2023-11-09,15:13:15.000,313,11083793,-795,0,1699542794,13005.38982132999,106.4016120899978,54391.86226752001 2023-11-09,15:13:16.000,313,11083759,-795,0,1699542795,13005.39655764,106.3311207900042,54391.74348648001 2023-11-09,15:13:17.000,313,11083725,-795,0,1699542796,13005.322458229995,106.366366440001,54391.77842208 2023-11-09,15:13:18.000,313,11083752,-795,0,1699542797,13005.383085019996,106.38751382999908,54391.93912584001 2023-11-09,15:13:19.000,313,11083722,-795,0,1699542798,13005.342667159995,106.39456295999844,54391.918164480005 2023-11-09,15:13:20.000,313,11083735,-795,0,1699542799,13005.342667159995,106.366366440001,54391.91117736001 2023-11-09,15:13:21.000,313,11083702,-795,0,1699542800,13005.28877667999,106.34521905000292,54391.799383440004 2023-11-09,15:13:22.000,313,11083769,-795,0,1699542801,13005.2348862,106.366366440001,54391.68758952 2023-11-09,15:13:23.000,313,11083781,-795,0,1699542802,13005.17425941,106.38751382999908,54391.6806024 2023-11-09,15:13:24.000,313,11083706,-795,0,1699542803,13005.19446834,106.38751382999908,54391.73649936 2023-11-09,15:13:25.000,313,11083767,-795,0,1699542804,13005.14731416999,106.39456295999844,54391.74348648001 2023-11-09,15:13:26.000,313,11083735,-795,0,1699542805,13005.10689630999,106.4016120899978,54391.56880848 2023-11-09,15:13:27.000,313,11083736,-795,0,1699542806,13005.06647844999,106.38751382999908,54391.58976984 2023-11-09,15:13:28.000,313,11083769,-795,0,1699542807,13005.14731416999,106.42275948000315,54391.65964104 2023-11-09,15:13:29.000,313,11083707,-795,0,1699542808,13005.11363262,106.42980861000251,54391.56880848 2023-11-09,15:13:30.000,313,11083761,-795,0,1699542809,13005.17425941,106.43685774000187,54391.55483424001 2023-11-09,15:13:31.000,313,11083749,-795,0,1699542810,13005.18773202999,106.45800512999995,54391.533872880005 2023-11-09,15:13:32.000,313,11083748,-795,0,1699542811,13005.180995719995,106.44390687000123,54391.37316912 2023-11-09,15:13:33.000,313,11083737,-795,0,1699542812,13005.20794095999,106.48620165000466,54391.42906608001 2023-11-09,15:13:34.000,313,11083776,-795,0,1699542813,13005.342667159995,106.48620165000466,54391.631692560004 2023-11-09,15:13:35.000,313,11083745,-795,0,1699542814,13005.33593085,106.49325078000402,54391.56880848 2023-11-09,15:13:36.000,313,11083748,-795,0,1699542815,13005.36961239999,106.50029991000338,54391.50592440001 2023-11-09,15:13:37.000,313,11083704,-795,0,1699542816,13005.282040369995,106.52849643000081,54391.366182000005 2023-11-09,15:13:38.000,313,11083691,-795,0,1699542817,13005.33593085,106.54259468999953,54391.42207896 2023-11-09,15:13:39.000,313,11083753,-795,0,1699542818,13005.28877667999,106.57079121000424,54391.44304032 2023-11-09,15:13:40.000,313,11083769,-795,0,1699542819,13005.27530406,106.56374208000489,54391.44304032 2023-11-09,15:13:41.000,313,11083689,-795,0,1699542820,13005.22814988999,106.62013511999976,54391.296310800004 2023-11-09,15:13:42.000,313,11083753,-795,0,1699542821,13005.22814988999,106.62013511999976,54391.366182000005 2023-11-09,15:13:43.000,313,11083752,-795,0,1699542822,13005.22814988999,106.67652816000191,54391.464001680004 2023-11-09,15:13:44.000,313,11083754,-795,0,1699542823,13005.221413579995,106.67652816000191,54391.49893728 2023-11-09,15:13:45.000,313,11083672,-795,0,1699542824,13005.160786789995,106.7117738099987,54391.42207896 2023-11-09,15:13:46.000,313,11083781,-795,0,1699542825,13005.160786789995,106.73292120000406,54391.30329792 2023-11-09,15:13:47.000,313,11083731,-795,0,1699542826,13005.13384155,106.77521598000021,54391.33823352001 2023-11-09,15:13:48.000,313,11083706,-795,0,1699542827,13005.17425941,106.80341249999765,54391.42906608001 2023-11-09,15:13:49.000,313,11083766,-795,0,1699542828,13005.18773202999,106.81751076000364,54391.38015624 2023-11-09,15:13:50.000,313,11083740,-795,0,1699542829,13005.24835881999,106.81751076000364,54391.484963040006 2023-11-09,15:13:51.000,313,11083728,-795,0,1699542830,13005.29551299,106.86685466999916,54391.366182000005 2023-11-09,15:13:52.000,313,11083751,-795,0,1699542831,13005.282040369995,106.8598055399998,54391.38015624 2023-11-09,15:13:53.000,313,11083754,-795,0,1699542832,13005.31572192,106.8598055399998,54391.484963040006 2023-11-09,15:13:54.000,313,11083713,-795,0,1699542833,13005.282040369995,106.8598055399998,54391.40810472001 2023-11-09,15:13:55.000,313,11083700,-795,0,1699542834,13005.261831439995,106.83160902000236,54391.40810472001 2023-11-09,15:13:56.000,313,11083764,-795,0,1699542835,13005.24835881999,106.8598055399998,54391.26137520001 2023-11-09,15:13:57.000,313,11083700,-795,0,1699542836,13005.14731416999,106.88095292999787,54391.14259416001 2023-11-09,15:13:58.000,313,11083739,-795,0,1699542837,13005.261831439995,106.84570728000108,54391.33823352001 2023-11-09,15:13:59.000,313,11083758,-795,0,1699542838,13005.31572192,106.86685466999916,54391.40810472001 2023-11-09,15:14:00.000,313,11083737,-795,0,1699542839,13005.32919453999,106.84570728000108,54391.484963040006 2023-11-09,15:14:01.000,313,11083744,-795,0,1699542840,13005.33593085,106.85275641000044,54391.35220776 2023-11-09,15:14:02.000,313,11083712,-795,0,1699542841,13005.180995719995,106.86685466999916,54391.26836232001 2023-11-09,15:14:03.000,313,11083652,-795,0,1699542842,13005.21467727,106.83865815000172,54391.27534944 2023-11-09,15:14:04.000,313,11083761,-795,0,1699542843,13005.25509513,106.83160902000236,54391.415091840005 2023-11-09,15:14:05.000,313,11083714,-795,0,1699542844,13005.261831439995,106.85275641000044,54391.40810472001 2023-11-09,15:14:06.000,313,11083712,-795,0,1699542845,13005.2348862,106.83865815000172,54391.35919488001 2023-11-09,15:14:07.000,313,11083720,-795,0,1699542846,13005.18773202999,106.81046163000428,54391.42906608001 2023-11-09,15:14:08.000,313,11083711,-795,0,1699542847,13005.21467727,106.80341249999765,54391.47797592001 2023-11-09,15:14:09.000,313,11083683,-795,0,1699542848,13005.160786789995,106.76816685000085,54391.45701456001 2023-11-09,15:14:10.000,313,11083733,-795,0,1699542849,13005.12710523999,106.7611177200015,54391.4011176 2023-11-09,15:14:11.000,313,11083783,-795,0,1699542850,13005.100159999995,106.69767554999999,54391.45002744 2023-11-09,15:14:12.000,313,11083692,-795,0,1699542851,13005.06647844999,106.73997033000342,54391.34522064 2023-11-09,15:14:13.000,313,11083706,-795,0,1699542852,13005.02606058999,106.7258720700047,54391.21945248001 2023-11-09,15:14:14.000,313,11083717,-795,0,1699542853,13005.100159999995,106.66947903000255,54391.50592440001 2023-11-09,15:14:15.000,313,11083760,-795,0,1699542854,13005.05300583,106.62013511999976,54391.52688576001 2023-11-09,15:14:16.000,313,11083749,-795,0,1699542855,13005.11363262,106.6130859900004,54391.49195016 2023-11-09,15:14:17.000,313,11083755,-795,0,1699542856,13005.05300583,106.59193860000232,54391.49893728 2023-11-09,15:14:18.000,313,11083764,-795,0,1699542857,13004.98564272999,106.56374208000489,54391.34522064 2023-11-09,15:14:19.000,313,11083757,-795,0,1699542858,13004.911543319999,106.55669294999825,54391.35220776 2023-11-09,15:14:20.000,313,11083752,-795,0,1699542859,13004.96543379999,106.50029991000338,54391.39413048 2023-11-09,15:14:21.000,313,11083707,-795,0,1699542860,13004.918279629994,106.48620165000466,54391.37316912 2023-11-09,15:14:22.000,313,11083699,-795,0,1699542861,13004.864389149989,106.45095600000059,54391.34522064 2023-11-09,15:14:23.000,313,11083762,-795,0,1699542862,13004.823971289989,106.45095600000059,54391.34522064 2023-11-09,15:14:24.000,313,11083731,-795,0,1699542863,13004.850916529998,106.40866122000443,54391.4709888 2023-11-09,15:14:25.000,313,11083730,-795,0,1699542864,13004.790289739998,106.33816992000357,54391.51989864 2023-11-09,15:14:26.000,313,11083730,-795,0,1699542865,13004.736399259993,106.30997339999885,54391.415091840005 2023-11-09,15:14:27.000,313,11083714,-795,0,1699542866,13004.675772469993,106.27472775000206,54391.28932368001 2023-11-09,15:14:28.000,313,11083761,-795,0,1699542867,13004.648827229998,106.25358036000398,54391.28233656 2023-11-09,15:14:29.000,313,11083706,-795,0,1699542868,13004.702717710003,106.18308906000311,54391.42906608001 2023-11-09,15:14:30.000,313,11083742,-755,0,1699542869,13004.716190329993,106.14079427999968,54391.43605320001 2023-11-09,15:14:31.000,313,11083721,-795,0,1699542870,13004.722926639988,106.09849950000353,54391.47797592001 2023-11-09,15:14:32.000,313,11083737,-795,0,1699542871,13004.709454019998,106.0562047200001,54391.317272160006 2023-11-09,15:14:33.000,313,11083777,-795,0,1699542872,13004.736399259993,106.00686081000458,54391.45002744 2023-11-09,15:14:34.000,313,11083738,-795,0,1699542873,13004.770080809998,106.00686081000458,54391.34522064 2023-11-09,15:14:35.000,313,11083744,-795,0,1699542874,13004.736399259993,105.94341864000307,54391.38714336001 2023-11-09,15:14:36.000,313,11083717,-795,0,1699542875,13004.709454019998,105.97161516000051,54391.21945248001 2023-11-09,15:14:37.000,313,11083727,-795,0,1699542876,13004.669036159998,105.89407473000028,54391.247400960005 2023-11-09,15:14:38.000,313,11083711,-795,0,1699542877,13004.709454019998,105.89407473000028,54391.43605320001 2023-11-09,15:14:39.000,313,11083742,-635,0,1699542878,13004.689245089998,105.86587821000285,54391.39413048 2023-11-09,15:14:40.000,313,11083801,-795,0,1699542879,13004.675772469993,105.85882908000349,54391.415091840005 2023-11-09,15:14:41.000,313,11083773,-795,0,1699542880,13004.608409369997,105.85882908000349,54391.3312464 2023-11-09,15:14:42.000,313,11083724,-795,0,1699542881,13004.520837340002,105.8094851700007,54391.0866972 2023-11-09,15:14:43.000,313,11083694,-795,0,1699542882,13004.541046270002,105.80243604000134,54391.14259416001 2023-11-09,15:14:44.000,313,11083695,-795,0,1699542883,13004.594936749992,105.7742395200039,54391.26137520001 2023-11-09,15:14:45.000,313,11083765,-795,0,1699542884,13004.615145679993,105.75309212999855,54391.296310800004 2023-11-09,15:14:46.000,313,11083701,-795,0,1699542885,13004.601673060002,105.75309212999855,54391.17054264001 2023-11-09,15:14:47.000,313,11083754,-795,0,1699542886,13004.581464130002,105.7742395200039,54391.128619920004 2023-11-09,15:14:48.000,313,11083765,-795,0,1699542887,13004.675772469993,105.78128865000326,54391.32425928 2023-11-09,15:14:49.000,313,11083710,-795,0,1699542888,13004.655563539993,105.78128865000326,54391.2264396 2023-11-09,15:14:50.000,313,11083759,-795,0,1699542889,13004.621881990002,105.82358342999942,54391.198491120005 2023-11-09,15:14:51.000,313,11083749,-795,0,1699542890,13004.615145679993,105.82358342999942,54391.21945248001 2023-11-09,15:14:52.000,313,11083736,-795,0,1699542891,13004.534309959992,105.86587821000285,54391.128619920004 2023-11-09,15:14:53.000,313,11083710,-795,0,1699542892,13004.554518889992,105.908172989999,54391.128619920004 2023-11-09,15:14:54.000,313,11083778,-795,0,1699542893,13004.601673060002,105.88702560000092,54391.26137520001 2023-11-09,15:14:55.000,313,11083727,-795,0,1699542894,13004.588200439997,105.88702560000092,54391.3312464 2023-11-09,15:14:56.000,313,11083741,-795,0,1699542895,13004.594936749992,105.92932038000436,54391.28932368001 2023-11-09,15:14:57.000,313,11083717,-795,0,1699542896,13004.514101029992,105.89407473000028,54391.13560704 2023-11-09,15:14:58.000,313,11083740,-795,0,1699542897,13004.419792690001,105.94341864000307,54390.9469548 2023-11-09,15:14:59.000,313,11083745,-795,0,1699542898,13004.487155789997,105.99981167999795,54391.26137520001 2023-11-09,15:15:00.000,313,11083748,-795,0,1699542899,13004.473683169992,105.98571341999923,54391.19150400001 2023-11-09,15:15:01.000,313,11083713,-795,0,1699542900,13004.426528999997,105.99276254999859,54391.11464568 2023-11-09,15:15:02.000,313,11083754,-795,0,1699542901,13004.466946859997,105.97866428999987,54391.20547824 2023-11-09,15:15:03.000,313,11083706,-795,0,1699542902,13004.507364719997,106.04915559000074,54391.34522064 2023-11-09,15:15:04.000,313,11083715,-795,0,1699542903,13004.527573649997,106.04210646000138,54391.35220776 2023-11-09,15:15:05.000,313,11083700,-795,0,1699542904,13004.561255200002,106.01390994000394,54391.2264396 2023-11-09,15:15:06.000,313,11083737,-795,0,1699542905,13004.534309959992,106.04915559000074,54391.21945248001 2023-11-09,15:15:07.000,313,11083771,-795,0,1699542906,13004.574727819992,106.11259776000225,54391.12163280001 2023-11-09,15:15:08.000,313,11083742,-795,0,1699542907,13004.642090920002,106.18308906000311,54391.26137520001 2023-11-09,15:15:09.000,313,11083775,-795,0,1699542908,13004.642090920002,106.19013819000247,54391.25438808 2023-11-09,15:15:10.000,313,11083729,-795,0,1699542909,13004.655563539993,106.19013819000247,54391.33823352001 2023-11-09,15:15:11.000,313,11083728,-795,0,1699542910,13004.655563539993,106.19718732000183,54391.27534944 2023-11-09,15:15:12.000,313,11083741,-795,0,1699542911,13004.601673060002,106.24653123000462,54391.26137520001 2023-11-09,15:15:13.000,313,11083743,-795,0,1699542912,13004.621881990002,106.23948209999799,54391.28932368001 2023-11-09,15:15:14.000,313,11083729,-795,0,1699542913,13004.621881990002,106.23243296999863,54391.35919488001 2023-11-09,15:15:15.000,313,11083748,-795,0,1699542914,13004.615145679993,106.21833470999991,54391.39413048 2023-11-09,15:15:16.000,313,11083734,-795,0,1699542915,13004.588200439997,106.19718732000183,54391.2264396 2023-11-09,15:15:17.000,313,11083750,-795,0,1699542916,13004.534309959992,106.19013819000247,54391.198491120005 2023-11-09,15:15:18.000,313,11083740,-795,0,1699542917,13004.615145679993,106.1548925399984,54391.38015624 2023-11-09,15:15:19.000,313,11083718,-795,0,1699542918,13004.601673060002,106.1548925399984,54391.4011176 2023-11-09,15:15:20.000,313,11083725,-795,0,1699542919,13004.648827229998,106.16194166999776,54391.43605320001 2023-11-09,15:15:21.000,313,11083716,-795,0,1699542920,13004.567991509997,106.13374515000032,54391.32425928 2023-11-09,15:15:22.000,313,11083744,-795,0,1699542921,13004.574727819992,106.1196468900016,54391.24041384001 2023-11-09,15:15:23.000,313,11083714,-795,0,1699542922,13004.561255200002,106.14079427999968,54391.28932368001 2023-11-09,15:15:24.000,313,11083714,-795,0,1699542923,13004.655563539993,106.14079427999968,54391.4011176 2023-11-09,15:15:25.000,313,11083734,-795,0,1699542924,13004.655563539993,106.13374515000032,54391.38015624 2023-11-09,15:15:26.000,313,11083654,-795,0,1699542925,13004.588200439997,106.1548925399984,54391.317272160006 2023-11-09,15:15:27.000,313,11083772,-795,0,1699542926,13004.594936749992,106.18308906000311,54391.3312464 2023-11-09,15:15:28.000,313,11083741,-795,0,1699542927,13004.682508780003,106.07735210999817,54391.42906608001 2023-11-09,15:15:29.000,313,11083691,-795,0,1699542928,13004.628618299997,106.0562047200001,54391.38015624 2023-11-09,15:15:30.000,313,11083740,-795,0,1699542929,13004.567991509997,106.01390994000394,54391.34522064 2023-11-09,15:15:31.000,313,11083725,-795,0,1699542930,13004.541046270002,106.0209590700033,54391.4011176 2023-11-09,15:15:32.000,313,11083750,-795,0,1699542931,13004.466946859997,105.99276254999859,54391.24041384001 2023-11-09,15:15:33.000,313,11083738,-795,0,1699542932,13004.419792690001,105.98571341999923,54391.19150400001 2023-11-09,15:15:34.000,313,11083736,-795,0,1699542933,13004.487155789997,105.94341864000307,54391.45701456001 2023-11-09,15:15:35.000,313,11083724,-795,0,1699542934,13004.413056379992,105.94341864000307,54391.415091840005 2023-11-09,15:15:36.000,313,11083745,-795,0,1699542935,13004.325484349996,105.92227124999772,54391.42906608001 2023-11-09,15:15:37.000,313,11083692,-795,0,1699542936,13004.224439699996,105.88702560000092,54391.23342672 2023-11-09,15:15:38.000,313,11083704,-795,0,1699542937,13004.251384939991,105.84473082000477,54391.26137520001 2023-11-09,15:15:39.000,313,11083775,-795,0,1699542938,13004.19075814999,105.84473082000477,54391.30329792 2023-11-09,15:15:40.000,313,11083756,-795,0,1699542939,13004.184021839996,105.85882908000349,54391.26836232001 2023-11-09,15:15:41.000,313,11083690,-795,0,1699542940,13004.08971349999,105.78833778000262,54391.128619920004 2023-11-09,15:15:42.000,313,11083721,-795,0,1699542941,13004.09644981,105.74604299999919,54391.17054264001 2023-11-09,15:15:43.000,313,11083728,-795,0,1699542942,13004.13013135999,105.73194474000047,54391.317272160006 2023-11-09,15:15:44.000,313,11083735,-795,0,1699542943,13004.13013135999,105.68260082999768,54391.34522064 2023-11-09,15:15:45.000,313,11083607,-795,0,1699542944,13004.042559329995,105.5980112699981,54391.21945248001 2023-11-09,15:15:46.000,313,11083744,-795,0,1699542945,13003.981932539995,105.54161823000322,54391.06573584 2023-11-09,15:15:47.000,313,11083655,-795,0,1699542946,13003.94825098999,105.44293040999764,54391.05874872 2023-11-09,15:15:48.000,313,11083770,-795,0,1699542947,13003.94825098999,105.37948824000341,54391.12163280001 2023-11-09,15:15:49.000,313,11083744,-795,0,1699542948,13003.93477837,105.3160460700019,54391.149581280006 2023-11-09,15:15:50.000,313,11083744,-795,0,1699542949,13003.880887889994,105.23145651000232,54391.16355552 2023-11-09,15:15:51.000,313,11083741,-795,0,1699542950,13003.820261099994,105.21030912000424,54391.0866972 2023-11-09,15:15:52.000,313,11083748,-795,0,1699542951,13003.78657954999,105.16096521000145,54390.92599344001 2023-11-09,15:15:53.000,313,11083752,-795,0,1699542952,13003.759634309994,105.07637565000186,54391.05176160001 2023-11-09,15:15:54.000,313,11083714,-795,0,1699542953,13003.739425379994,105.06227739000315,54390.89804496 2023-11-09,15:15:55.000,313,11083719,-795,0,1699542954,13003.732689069999,105.01998260999972,54390.93996768 2023-11-09,15:15:56.000,313,11083705,-795,0,1699542955,13003.739425379994,104.97768783000356,54390.93996768 2023-11-09,15:15:57.000,313,11083714,-795,0,1699542956,13003.692271209999,104.99883522000164,54390.82118664 2023-11-09,15:15:58.000,313,11083758,-795,0,1699542957,13003.739425379994,104.97768783000356,54390.82817376 2023-11-09,15:15:59.000,313,11083762,-795,0,1699542958,13003.692271209999,104.9706387000042,54390.85612224001 2023-11-09,15:16:00.000,313,11083725,-795,0,1699542959,13003.678798589994,104.97768783000356,54390.842148 2023-11-09,15:16:01.000,313,11083658,-795,0,1699542960,13003.692271209999,104.97768783000356,54390.89804496 2023-11-09,15:16:02.000,313,11083723,-795,0,1699542961,13003.597962869993,104.99883522000164,54390.695418480005 2023-11-09,15:16:03.000,313,11083727,-795,0,1699542962,13003.604699179989,104.95654043999821,54390.7024056 2023-11-09,15:16:04.000,313,11083708,-795,0,1699542963,13003.577753939993,104.89309827000397,54390.744328320005 2023-11-09,15:16:05.000,313,11083725,-795,0,1699542964,13003.611435489998,104.76621393000096,54390.77926392 2023-11-09,15:16:06.000,313,11083714,-795,0,1699542965,13003.739425379994,104.70277175999945,54390.6325344 2023-11-09,15:16:07.000,313,11083745,-795,0,1699542966,13003.83373372,104.80850871000439,54390.65349576 2023-11-09,15:16:08.000,313,11083765,-795,0,1699542967,13003.83373372,104.93539305000013,54390.75131544 2023-11-09,15:16:09.000,313,11083791,-795,0,1699542968,13003.779843239994,105.01293348000036,54390.6325344 2023-11-09,15:16:10.000,313,11083745,-795,0,1699542969,13003.712480139999,105.04112999999779,54390.6325344 2023-11-09,15:16:11.000,313,11083699,-795,0,1699542970,13003.631644419998,105.08342478000122,54390.68144424 2023-11-09,15:16:12.000,313,11083791,-795,0,1699542971,13003.584490249988,105.0693265200025,54390.54868896001 2023-11-09,15:16:13.000,313,11083735,-795,0,1699542972,13003.544072389988,105.09752303999994,54390.54170184 2023-11-09,15:16:14.000,313,11083690,-795,0,1699542973,13003.618171799993,105.08342478000122,54390.61157304 2023-11-09,15:16:15.000,313,11083702,-795,0,1699542974,13003.537336079993,105.13981782000337,54390.695418480005 2023-11-09,15:16:16.000,313,11083741,-795,0,1699542975,13003.564281319988,105.11162129999866,54390.59759880001 2023-11-09,15:16:17.000,313,11083754,-795,0,1699542976,13003.530599769998,105.09047391000058,54390.68843136001 2023-11-09,15:16:18.000,313,11083729,-795,0,1699542977,13003.429555119998,105.09752303999994,54390.42990792001 2023-11-09,15:16:19.000,313,11083714,-795,0,1699542978,13003.456500359993,105.09047391000058,54390.46484352 2023-11-09,15:16:20.000,313,11083748,-795,0,1699542979,13003.517127149993,105.03408086999843,54390.58362456 2023-11-09,15:16:21.000,313,11083758,-795,0,1699542980,13003.443027740002,105.04112999999779,54390.44388216 2023-11-09,15:16:22.000,313,11083720,-795,0,1699542981,13003.463236670003,105.01998260999972,54390.49977912001 2023-11-09,15:16:23.000,313,11083744,-795,0,1699542982,13003.503654529988,105.01293348000036,54390.56965032001 2023-11-09,15:16:24.000,313,11083770,-795,0,1699542983,13003.523863459988,104.92834392000077,54390.5626632 2023-11-09,15:16:25.000,313,11083705,-795,0,1699542984,13003.483445600003,104.95654043999821,54390.54170184 2023-11-09,15:16:26.000,313,11083694,-795,0,1699542985,13003.564281319988,104.90014740000333,54390.54170184 2023-11-09,15:16:27.000,313,11083749,-795,0,1699542986,13003.429555119998,104.91424566000205,54390.39497232 2023-11-09,15:16:28.000,313,11083751,-795,0,1699542987,13003.422818810002,104.9071965300027,54390.39497232 2023-11-09,15:16:29.000,313,11083731,-795,0,1699542988,13003.416082499993,104.89309827000397,54390.290165520004 2023-11-09,15:16:30.000,313,11083737,-795,0,1699542989,13003.496918219993,104.80145957999775,54390.54170184 2023-11-09,15:16:31.000,313,11083734,-795,0,1699542990,13003.436291429993,104.81555784000375,54390.54170184 2023-11-09,15:16:32.000,313,11083768,-795,0,1699542991,13003.382400950002,104.77326306000032,54390.40195944001 2023-11-09,15:16:33.000,313,11083660,-795,0,1699542992,13003.368928329997,104.80145957999775,54390.43689504 2023-11-09,15:16:34.000,313,11083727,-795,0,1699542993,13003.395873569993,104.71687001999817,54390.46484352 2023-11-09,15:16:35.000,313,11083723,-795,0,1699542994,13003.335246779992,104.7239191500048,54390.3879852 2023-11-09,15:16:36.000,313,11083752,-795,0,1699542995,13003.341983090002,104.7239191500048,54390.27619128 2023-11-09,15:16:37.000,313,11083756,-795,0,1699542996,13003.227465819997,104.7591648000016,54390.192345840005 2023-11-09,15:16:38.000,313,11083774,-795,0,1699542997,13003.375664639992,104.73096828000416,54390.311126880006 2023-11-09,15:16:39.000,313,11083742,-795,0,1699542998,13003.247674749997,104.76621393000096,54390.318114 2023-11-09,15:16:40.000,313,11083709,-795,0,1699542999,13003.328510469997,104.76621393000096,54390.30413976001 2023-11-09,15:16:41.000,313,11083734,-795,0,1699543000,13003.267883679997,104.76621393000096,54390.26920416 2023-11-09,15:16:42.000,313,11083729,-795,0,1699543001,13003.254411059992,104.78736131999904,54390.04561632001 2023-11-09,15:16:43.000,313,11083759,-795,0,1699543002,13003.207256889997,104.82260697000311,54390.1085004 2023-11-09,15:16:44.000,313,11083714,-795,0,1699543003,13003.106212239996,104.7944104499984,54389.759144400006 2023-11-09,15:16:45.000,313,11083678,-795,0,1699543004,13003.160102720001,104.83670523000183,54390.0036936 2023-11-09,15:16:46.000,313,11083764,-795,0,1699543005,13003.207256889997,104.78736131999904,54390.21330720001 2023-11-09,15:16:47.000,313,11083747,-795,0,1699543006,13003.200520580001,104.87195087999862,54390.27619128 2023-11-09,15:16:48.000,313,11083721,-795,0,1699543007,13003.153366409992,104.90014740000333,54390.22728144 2023-11-09,15:16:49.000,313,11083731,-795,0,1699543008,13003.112948549991,104.85080349000054,54390.024654960005 2023-11-09,15:16:50.000,313,11083766,-795,0,1699543009,13003.119684860001,104.87900000999798,54390.073564800005 2023-11-09,15:16:51.000,313,11083716,-795,0,1699543010,13003.112948549991,104.89309827000397,54390.08753904001 2023-11-09,15:16:52.000,313,11083762,-795,0,1699543011,13003.086003309996,104.92129479000141,54389.87792544001 2023-11-09,15:16:53.000,313,11083744,-795,0,1699543012,13003.086003309996,104.95654043999821,54389.954783760004 2023-11-09,15:16:54.000,313,11083717,-795,0,1699543013,13003.160102720001,104.94244217999949,54390.08753904001 2023-11-09,15:16:55.000,313,11083743,-795,0,1699543014,13003.133157479991,104.99883522000164,54390.0386292 2023-11-09,15:16:56.000,313,11083714,-795,0,1699543015,13003.160102720001,105.005884350001,54390.01766784001 2023-11-09,15:16:57.000,313,11083722,-795,0,1699543016,13003.106212239996,105.005884350001,54389.84997696001 2023-11-09,15:16:58.000,313,11083686,-795,0,1699543017,13003.106212239996,105.02703173999907,54389.81504136 2023-11-09,15:16:59.000,313,11083736,-795,0,1699543018,13003.119684860001,105.09047391000058,54389.87792544001 2023-11-09,15:17:00.000,313,11083708,-795,0,1699543019,13003.106212239996,105.11867042999802,54389.61241488001 2023-11-09,15:17:01.000,313,11083711,-795,0,1699543020,13003.025376519996,105.20325999000488,54389.53555656 2023-11-09,15:17:02.000,313,11083733,-795,0,1699543021,13003.126421169996,105.22440738000296,54389.689273200005 2023-11-09,15:17:03.000,313,11083743,-795,0,1699543022,13003.153366409992,105.24555477000104,54389.81504136 2023-11-09,15:17:04.000,313,11083693,-795,0,1699543023,13003.180311650001,105.28784955000447,54389.856964080005 2023-11-09,15:17:05.000,313,11083717,-795,0,1699543024,13003.119684860001,105.30194781000318,54389.83600272 2023-11-09,15:17:06.000,313,11083745,-795,0,1699543025,13003.05905807,105.3653899800047,54389.69626032 2023-11-09,15:17:07.000,313,11083705,-795,0,1699543026,13003.045585449996,105.3512917199987,54389.738183040005 2023-11-09,15:17:08.000,313,11083737,-795,0,1699543027,13003.126421169996,105.40063563000149,54389.98971936 2023-11-09,15:17:09.000,313,11083748,-795,0,1699543028,13003.153366409992,105.42883214999893,54389.94080952 2023-11-09,15:17:10.000,313,11083741,-795,0,1699543029,13003.160102720001,105.47817606000172,54389.99670648001 2023-11-09,15:17:11.000,313,11083732,-795,0,1699543030,13003.187047959997,105.47817606000172,54389.9338224 2023-11-09,15:17:12.000,313,11083745,-795,0,1699543031,13003.187047959997,105.49227432000043,54389.84298984 2023-11-09,15:17:13.000,313,11083728,-795,0,1699543032,13003.240938440002,105.49932344999979,54389.88491256 2023-11-09,15:17:14.000,313,11083715,-795,0,1699543033,13003.274619989992,105.5275199700045,54389.89888680001 2023-11-09,15:17:15.000,313,11083782,-795,0,1699543034,13003.267883679997,105.54866736000258,54389.88491256 2023-11-09,15:17:16.000,313,11083745,-795,0,1699543035,13003.267883679997,105.62620779000281,54389.76613152 2023-11-09,15:17:17.000,313,11083764,-795,0,1699543036,13003.294828919992,105.61210953000409,54389.69626032 2023-11-09,15:17:18.000,313,11083715,-795,0,1699543037,13003.422818810002,105.62620779000281,54389.83600272 2023-11-09,15:17:19.000,313,11083768,-795,0,1699543038,13003.449764049998,105.64735518000089,54389.76613152 2023-11-09,15:17:20.000,313,11083723,-795,0,1699543039,13003.537336079993,105.67555169999832,54389.87792544001 2023-11-09,15:17:21.000,313,11083715,-795,0,1699543040,13003.510390839998,105.72489561000111,54389.80106712001 2023-11-09,15:17:22.000,313,11083738,-795,0,1699543041,13003.476709289993,105.71784648000175,54389.56350504001 2023-11-09,15:17:23.000,313,11083683,-795,0,1699543042,13003.503654529988,105.76014125999791,54389.61241488001 2023-11-09,15:17:24.000,313,11083804,-795,0,1699543043,13003.557545009993,105.7742395200039,54389.70324744 2023-11-09,15:17:25.000,313,11083742,-795,0,1699543044,13003.564281319988,105.84473082000477,54389.70324744 2023-11-09,15:17:26.000,313,11083764,-795,0,1699543045,13003.564281319988,105.8729273400022,54389.67529896 2023-11-09,15:17:27.000,313,11083692,-795,0,1699543046,13003.624908109989,105.92932038000436,54389.759144400006 2023-11-09,15:17:28.000,313,11083773,-795,0,1699543047,13003.685534899989,105.95046777000243,54389.79408 2023-11-09,15:17:29.000,313,11083747,-795,0,1699543048,13003.658589659994,105.98571341999923,54389.75215728001 2023-11-09,15:17:30.000,313,11083710,-795,0,1699543049,13003.618171799993,106.01390994000394,54389.71722168 2023-11-09,15:17:31.000,313,11083726,-795,0,1699543050,13003.618171799993,106.04915559000074,54389.69626032 2023-11-09,15:17:32.000,313,11083775,-795,0,1699543051,13003.571017629998,106.07735210999817,54389.57747928 2023-11-09,15:17:33.000,313,11083750,-795,0,1699543052,13003.597962869993,106.14079427999968,54389.56350504001 2023-11-09,15:17:34.000,313,11083717,-795,0,1699543053,13003.678798589994,106.08440124000481,54389.74517016 2023-11-09,15:17:35.000,313,11083784,-795,0,1699543054,13003.76637061999,106.09849950000353,54389.787092880004 2023-11-09,15:17:36.000,313,11083733,-795,0,1699543055,13003.719216449994,106.14079427999968,54389.78010576001 2023-11-09,15:17:37.000,313,11083755,-795,0,1699543056,13003.752897999999,106.09849950000353,54389.57747928 2023-11-09,15:17:38.000,313,11083744,-795,0,1699543057,13003.78657954999,106.13374515000032,54389.71722168 2023-11-09,15:17:39.000,313,11083750,-795,0,1699543058,13003.820261099994,106.1196468900016,54389.71023456001 2023-11-09,15:17:40.000,313,11083741,-795,0,1699543059,13003.83373372,106.14784340999904,54389.70324744 2023-11-09,15:17:41.000,313,11083774,-795,0,1699543060,13003.820261099994,106.09145037000417,54389.58446640001 2023-11-09,15:17:42.000,313,11083727,-795,0,1699543061,13003.813524789999,106.07735210999817,54389.67529896 2023-11-09,15:17:43.000,313,11083754,-795,0,1699543062,13003.90783312999,106.07030297999881,54389.83600272 2023-11-09,15:17:44.000,313,11083733,-795,0,1699543063,13003.89436051,106.06325384999946,54389.77311864 2023-11-09,15:17:45.000,313,11083691,-795,0,1699543064,13003.89436051,106.0209590700033,54389.70324744 2023-11-09,15:17:46.000,313,11083763,-795,0,1699543065,13003.941514679995,106.04210646000138,54389.74517016 2023-11-09,15:17:47.000,313,11083715,-795,0,1699543066,13003.88762419999,106.0209590700033,54389.61241488001 2023-11-09,15:17:48.000,313,11083746,-795,0,1699543067,13003.88762419999,105.97866428999987,54389.62638912 2023-11-09,15:17:49.000,313,11083730,-795,0,1699543068,13004.00887777999,105.97866428999987,54389.87792544001 2023-11-09,15:17:50.000,313,11083691,-795,0,1699543069,13004.02908670999,105.99276254999859,54389.954783760004 2023-11-09,15:17:51.000,313,11083774,-795,0,1699543070,13004.13686767,105.97866428999987,54389.905873920005 2023-11-09,15:17:52.000,313,11083760,-795,0,1699543071,13004.082977189995,105.96456603000115,54389.80106712001 2023-11-09,15:17:53.000,313,11083719,-795,0,1699543072,13004.19075814999,105.87997647000157,54389.83600272 2023-11-09,15:17:54.000,313,11083725,-795,0,1699543073,13004.244648629996,105.92227124999772,54389.89888680001 2023-11-09,15:17:55.000,313,11083769,-795,0,1699543074,13004.278330180001,105.90112385999964,54389.89888680001 2023-11-09,15:17:56.000,313,11083742,-795,0,1699543075,13004.19749446,105.90112385999964,54389.738183040005 2023-11-09,15:17:57.000,313,11083749,-795,0,1699543076,13004.224439699996,105.90112385999964,54389.808054240006 2023-11-09,15:17:58.000,313,11083744,-795,0,1699543077,13004.231176009991,105.83768168999813,54389.84997696001 2023-11-09,15:17:59.000,313,11083749,-795,0,1699543078,13004.23791232,105.84473082000477,54389.954783760004 2023-11-09,15:18:00.000,313,11083749,-795,0,1699543079,13004.244648629996,105.82358342999942,54389.89888680001 2023-11-09,15:18:01.000,313,11083766,-795,0,1699543080,13004.1570766,105.84473082000477,54389.67529896 2023-11-09,15:18:02.000,313,11083736,-795,0,1699543081,13004.042559329995,105.82358342999942,54389.6543376 2023-11-09,15:18:03.000,313,11083716,-795,0,1699543082,13004.143603979996,105.75309212999855,54389.640363360006 2023-11-09,15:18:04.000,313,11083735,-795,0,1699543083,13004.210967079991,105.75309212999855,54389.71722168 2023-11-09,15:18:05.000,313,11083734,-795,0,1699543084,13004.25812125,105.64735518000089,54389.66831184 2023-11-09,15:18:06.000,313,11083698,-795,0,1699543085,13004.278330180001,105.68260082999768,54389.59844064 2023-11-09,15:18:07.000,313,11083771,-795,0,1699543086,13004.406320069997,105.75309212999855,54389.55651792 2023-11-09,15:18:08.000,313,11083693,-795,0,1699543087,13004.399583760001,105.87997647000157,54389.66831184 2023-11-09,15:18:09.000,313,11083697,-795,0,1699543088,13004.318748040001,105.97161516000051,54389.808054240006 2023-11-09,15:18:10.000,313,11083718,-795,0,1699543089,13004.251384939991,105.96456603000115,54389.66132472001 2023-11-09,15:18:11.000,313,11083769,-795,0,1699543090,13004.204230769996,105.93636951000371,54389.77311864 2023-11-09,15:18:12.000,313,11083741,-795,0,1699543091,13004.19749446,105.87997647000157,54389.5495308 2023-11-09,15:18:13.000,313,11083741,-795,0,1699543092,13004.204230769996,105.86587821000285,54389.55651792 2023-11-09,15:18:14.000,313,11083754,-795,0,1699543093,13004.325484349996,105.86587821000285,54389.74517016 2023-11-09,15:18:15.000,313,11083755,-795,0,1699543094,13004.359165900001,105.8729273400022,54389.79408 2023-11-09,15:18:16.000,313,11083685,-795,0,1699543095,13004.352429589992,105.90112385999964,54389.84298984 2023-11-09,15:18:17.000,313,11083682,-795,0,1699543096,13004.399583760001,105.87997647000157,54389.79408 2023-11-09,15:18:18.000,313,11083754,-795,0,1699543097,13004.325484349996,105.8729273400022,54389.76613152 2023-11-09,15:18:19.000,313,11083665,-795,0,1699543098,13004.291802799991,105.908172989999,54389.82202848 2023-11-09,15:18:20.000,313,11083748,-795,0,1699543099,13004.352429589992,105.908172989999,54389.954783760004 2023-11-09,15:18:21.000,313,11083728,-795,0,1699543100,13004.285066489996,105.87997647000157,54389.87792544001 2023-11-09,15:18:22.000,313,11083749,-795,0,1699543101,13004.285066489996,105.84473082000477,54389.91286104 2023-11-09,15:18:23.000,313,11083734,-795,0,1699543102,13004.379374830001,105.82358342999942,54389.975745120006 2023-11-09,15:18:24.000,313,11083721,-795,0,1699543103,13004.365902209996,105.80243604000134,54390.0036936 2023-11-09,15:18:25.000,313,11083664,-795,0,1699543104,13004.372638519992,105.75309212999855,54389.94779664001 2023-11-09,15:18:26.000,313,11083761,-795,0,1699543105,13004.291802799991,105.7107973500024,54389.78010576001 2023-11-09,15:18:27.000,313,11083708,-795,0,1699543106,13004.278330180001,105.75309212999855,54389.88491256 2023-11-09,15:18:28.000,313,11083757,-795,0,1699543107,13004.359165900001,105.73194474000047,54389.96177088 2023-11-09,15:18:29.000,313,11083780,-795,0,1699543108,13004.372638519992,105.68964996000432,54389.94779664001 2023-11-09,15:18:30.000,313,11083746,-795,0,1699543109,13004.413056379992,105.61915866000345,54390.04561632001 2023-11-09,15:18:31.000,313,11083756,-795,0,1699543110,13004.419792690001,105.62620779000281,54390.024654960005 2023-11-09,15:18:32.000,313,11083726,-795,0,1699543111,13004.338956970001,105.59096213999874,54389.87792544001 2023-11-09,15:18:33.000,313,11083682,-795,0,1699543112,13004.352429589992,105.52047083999787,54390.01766784001 2023-11-09,15:18:34.000,313,11083759,-795,0,1699543113,13004.305275419996,105.464077800003,54389.8639512 2023-11-09,15:18:35.000,313,11083808,-795,0,1699543114,13004.325484349996,105.49932344999979,54389.975745120006 2023-11-09,15:18:36.000,313,11083764,-795,0,1699543115,13004.264857559996,105.45702867000364,54389.91984816001 2023-11-09,15:18:37.000,313,11083754,-795,0,1699543116,13004.251384939991,105.464077800003,54389.89189968 2023-11-09,15:18:38.000,313,11083747,-795,0,1699543117,13004.291802799991,105.40768476000085,54390.073564800005 2023-11-09,15:18:39.000,313,11083728,-795,0,1699543118,13004.204230769996,105.37243911000405,54389.975745120006 2023-11-09,15:18:40.000,313,11083717,-795,0,1699543119,13004.25812125,105.3653899800047,54390.10151328 2023-11-09,15:18:41.000,313,11083709,-795,0,1699543120,13004.244648629996,105.33014433000062,54390.15741024 2023-11-09,15:18:42.000,313,11083750,-795,0,1699543121,13004.11665874,105.28784955000447,54389.856964080005 2023-11-09,15:18:43.000,313,11083709,-795,0,1699543122,13004.10992242999,105.23850564000168,54389.9338224 2023-11-09,15:18:44.000,313,11083769,-795,0,1699543123,13004.163812909996,105.20325999000488,54390.0036936 2023-11-09,15:18:45.000,313,11083706,-795,0,1699543124,13004.1570766,105.18916172999889,54390.03164208 2023-11-09,15:18:46.000,313,11083758,-795,0,1699543125,13004.08971349999,105.15391608000209,54389.89888680001 2023-11-09,15:18:47.000,313,11083732,-795,0,1699543126,13004.05603195,105.06227739000315,54389.98273224 2023-11-09,15:18:48.000,313,11083715,-795,0,1699543127,13004.103186119995,105.0693265200025,54390.1085004 2023-11-09,15:18:49.000,313,11083716,-795,0,1699543128,13004.04929563999,105.03408086999843,54390.05260344 2023-11-09,15:18:50.000,313,11083765,-795,0,1699543129,13004.03582302,104.98473696000292,54389.98971936 2023-11-09,15:18:51.000,313,11083745,-795,0,1699543130,13003.981932539995,104.99178609000228,54390.01068072 2023-11-09,15:18:52.000,313,11083779,-795,0,1699543131,13003.9549873,104.97768783000356,54390.01068072 2023-11-09,15:18:53.000,313,11083743,-795,0,1699543132,13003.84720633999,104.9071965300027,54389.88491256 2023-11-09,15:18:54.000,313,11083701,-795,0,1699543133,13003.820261099994,104.92834392000077,54389.94080952 2023-11-09,15:18:55.000,313,11083714,-795,0,1699543134,13003.820261099994,104.9071965300027,54390.06657768001 2023-11-09,15:18:56.000,313,11083765,-795,0,1699543135,13003.76637061999,104.88604914000462,54389.926835280006 2023-11-09,15:18:57.000,313,11083721,-795,0,1699543136,13003.779843239994,104.84375436000118,54389.99670648001 2023-11-09,15:18:58.000,313,11083712,-795,0,1699543137,13003.685534899989,104.83670523000183,54389.8639512 2023-11-09,15:18:59.000,313,11083732,-795,0,1699543138,13003.604699179989,104.82260697000311,54389.9338224 2023-11-09,15:19:00.000,313,11083733,-795,0,1699543139,13003.577753939993,104.75211567000224,54389.82901560001 2023-11-09,15:19:01.000,313,11083720,-795,0,1699543140,13003.571017629998,104.7591648000016,54389.905873920005 2023-11-09,15:19:02.000,313,11083714,-795,0,1699543141,13003.550808699998,104.74506654000288,54389.91984816001 2023-11-09,15:19:03.000,313,11083738,-795,0,1699543142,13003.443027740002,104.70982088999881,54389.91286104 2023-11-09,15:19:04.000,313,11083746,-795,0,1699543143,13003.537336079993,104.66752611000265,54389.975745120006 2023-11-09,15:19:05.000,313,11083726,-795,0,1699543144,13003.517127149993,104.62523132999922,54390.0386292 2023-11-09,15:19:06.000,313,11083753,-795,0,1699543145,13003.402609880002,104.59703481000179,54389.80106712001 2023-11-09,15:19:07.000,313,11083719,-795,0,1699543146,13003.375664639992,104.58998568000243,54389.87792544001 2023-11-09,15:19:08.000,313,11083748,-795,0,1699543147,13003.375664639992,104.56883829000435,54389.94080952 2023-11-09,15:19:09.000,313,11083720,-795,0,1699543148,13003.321774160002,104.55474002999836,54389.99670648001 2023-11-09,15:19:10.000,313,11083739,-795,0,1699543149,13003.281356300002,104.5124452500022,54389.91984816001 2023-11-09,15:19:11.000,313,11083761,-795,0,1699543150,13003.234202129992,104.49129786000412,54390.01766784001 2023-11-09,15:19:12.000,313,11083809,-795,0,1699543151,13003.193784269992,104.49834699000348,54390.03164208 2023-11-09,15:19:13.000,313,11083709,-795,0,1699543152,13003.180311650001,104.49834699000348,54390.04561632001 2023-11-09,15:19:14.000,313,11083751,-795,0,1699543153,13003.153366409992,104.49834699000348,54389.954783760004 2023-11-09,15:19:15.000,313,11083769,-795,0,1699543154,13003.05905807,104.52654351000092,54390.08753904001 2023-11-09,15:19:16.000,313,11083751,-795,0,1699543155,13002.991694969991,104.47719959999813,54389.905873920005 2023-11-09,15:19:17.000,313,11083784,-795,0,1699543156,13002.924331869996,104.52654351000092,54389.91286104 2023-11-09,15:19:18.000,313,11083725,-795,0,1699543157,13002.964749729996,104.51949438000156,54390.073564800005 2023-11-09,15:19:19.000,313,11083764,-795,0,1699543158,13002.91759556,104.52654351000092,54390.06657768001 2023-11-09,15:19:20.000,313,11083785,-795,0,1699543159,13002.93106817999,104.58998568000243,54390.0386292 2023-11-09,15:19:21.000,313,11083750,-795,0,1699543160,13002.87044138999,104.547690899999,54389.926835280006 2023-11-09,15:19:22.000,313,11083740,-795,0,1699543161,13002.722242569995,104.59703481000179,54389.63337624001 2023-11-09,15:19:23.000,313,11083800,-795,0,1699543162,13002.621197919994,104.63228045999858,54389.66831184 2023-11-09,15:19:24.000,313,11083751,-795,0,1699543163,13002.661615779994,104.61818219999986,54389.67529896 2023-11-09,15:19:25.000,313,11083725,-795,0,1699543164,13002.6750884,104.66752611000265,54389.8639512 2023-11-09,15:19:26.000,313,11083730,-795,0,1699543165,13002.681824709995,104.67457524000201,54389.91286104 2023-11-09,15:19:27.000,313,11083758,-795,0,1699543166,13002.574043749999,104.69572263000009,54389.808054240006 2023-11-09,15:19:28.000,313,11083775,-795,0,1699543167,13002.58751636999,104.70277175999945,54389.71722168 2023-11-09,15:19:29.000,313,11083681,-795,0,1699543168,13002.574043749999,104.77326306000032,54389.759144400006 2023-11-09,15:19:30.000,313,11083714,-795,0,1699543169,13002.520153269994,104.82260697000311,54389.759144400006 2023-11-09,15:19:31.000,313,11083754,-795,0,1699543170,13002.486471719989,104.82965610000247,54389.856964080005 2023-11-09,15:19:32.000,313,11083759,-795,0,1699543171,13002.419108619993,104.91424566000205,54389.68228608001 2023-11-09,15:19:33.000,313,11083803,-795,0,1699543172,13002.412372309998,104.92129479000141,54389.689273200005 2023-11-09,15:19:34.000,313,11083681,-795,0,1699543173,13002.432581239998,104.95654043999821,54389.84298984 2023-11-09,15:19:35.000,313,11083757,-795,0,1699543174,13002.398899689993,104.99178609000228,54389.87093832 2023-11-09,15:19:36.000,313,11083700,-795,0,1699543175,13002.365218139988,105.0693265200025,54389.787092880004 2023-11-09,15:19:37.000,313,11083712,-795,0,1699543176,13002.311327659998,105.0693265200025,54389.61241488001 2023-11-09,15:19:38.000,313,11083737,-795,0,1699543177,13002.318063969993,105.1045721699993,54389.71023456001 2023-11-09,15:19:39.000,313,11083740,-795,0,1699543178,13002.324800279988,105.13276869000401,54389.759144400006 2023-11-09,15:19:40.000,313,11083754,-795,0,1699543179,13002.371954449998,105.2173582500036,54389.80106712001 2023-11-09,15:19:41.000,313,11083729,-795,0,1699543180,13002.250700869998,105.17506347000017,54389.69626032 2023-11-09,15:19:42.000,313,11083740,-795,0,1699543181,13002.318063969993,105.27375128999847,54389.73119592001 2023-11-09,15:19:43.000,313,11083678,-795,0,1699543182,13002.358481829993,105.28784955000447,54389.856964080005 2023-11-09,15:19:44.000,313,11083750,-795,0,1699543183,13002.318063969993,105.34424258999934,54389.74517016 2023-11-09,15:19:45.000,313,11083771,-795,0,1699543184,13002.338272899993,105.40063563000149,54389.82202848 2023-11-09,15:19:46.000,313,11083710,-795,0,1699543185,13002.291118729998,105.40768476000085,54389.66132472001 2023-11-09,15:19:47.000,313,11083730,-795,0,1699543186,13002.331536589998,105.48522519000107,54389.71722168 2023-11-09,15:19:48.000,313,11083768,-795,0,1699543187,13002.318063969993,105.5627656200013,54389.808054240006 2023-11-09,15:19:49.000,313,11083754,-795,0,1699543188,13002.345009209988,105.61210953000409,54389.73119592001 2023-11-09,15:19:50.000,313,11083733,-795,0,1699543189,13002.345009209988,105.69669909000368,54389.84997696001 2023-11-09,15:19:51.000,313,11083732,-795,0,1699543190,13002.351745519998,105.74604299999919,54389.81504136 2023-11-09,15:19:52.000,313,11083783,-795,0,1699543191,13002.291118729998,105.8094851700007,54389.73119592001 2023-11-09,15:19:53.000,313,11083749,-795,0,1699543192,13002.405635999989,105.83063255999878,54389.856964080005 2023-11-09,15:19:54.000,313,11083755,-795,0,1699543193,13002.425844929989,105.89407473000028,54389.89189968 2023-11-09,15:19:55.000,313,11083726,-795,0,1699543194,13002.452790169998,105.92227124999772,54389.94779664001 2023-11-09,15:19:56.000,313,11083754,-795,0,1699543195,13002.412372309998,105.97866428999987,54389.89189968 2023-11-09,15:19:57.000,313,11083726,-795,0,1699543196,13002.419108619993,106.0209590700033,54389.84298984 2023-11-09,15:19:58.000,313,11083702,-795,0,1699543197,13002.520153269994,106.0562047200001,54390.1085004 2023-11-09,15:19:59.000,313,11083740,-795,0,1699543198,13002.56730743999,106.09849950000353,54390.10151328 2023-11-09,15:20:00.000,313,11083750,-795,0,1699543199,13002.540362199994,106.16194166999776,54390.13644888001 2023-11-09,15:20:01.000,313,11083770,-795,0,1699543200,13002.520153269994,106.17603993000375,54390.122474640004 2023-11-09,15:20:02.000,313,11083761,-795,0,1699543201,13002.472999099999,106.25358036000398,54389.905873920005 2023-11-09,15:20:03.000,313,11083734,-795,0,1699543202,13002.452790169998,106.31702252999821,54389.926835280006 2023-11-09,15:20:04.000,313,11083736,-795,0,1699543203,13002.365218139988,106.31702252999821,54389.787092880004 2023-11-09,15:20:05.000,313,11083734,-795,0,1699543204,13002.419108619993,106.41571035000379,54390.1085004 2023-11-09,15:20:06.000,313,11083757,-795,0,1699543205,13002.365218139988,106.43685774000187,54390.06657768001 2023-11-09,15:20:07.000,313,11083759,-795,0,1699543206,13002.318063969993,106.54259468999953,54390.11548752001 2023-11-09,15:20:08.000,313,11083746,-795,0,1699543207,13002.284382419988,106.60603686000104,54389.98971936 2023-11-09,15:20:09.000,313,11083703,-795,0,1699543208,13002.304591349988,106.64833164000447,54390.06657768001 2023-11-09,15:20:10.000,313,11083675,-795,0,1699543209,13002.264173490003,106.68357729000127,54390.12946176 2023-11-09,15:20:11.000,313,11083716,-795,0,1699543210,13002.270909799998,106.69062642000063,54390.16439736001 2023-11-09,15:20:12.000,313,11083740,-795,0,1699543211,13002.183337770002,106.78931423999893,54390.05959056 2023-11-09,15:20:13.000,313,11083655,-795,0,1699543212,13002.210283009998,106.78931423999893,54390.03164208 2023-11-09,15:20:14.000,313,11083742,-795,0,1699543213,13002.183337770002,106.824559890003,54390.122474640004 2023-11-09,15:20:15.000,313,11083744,-795,0,1699543214,13002.210283009998,106.85275641000044,54390.290165520004 2023-11-09,15:20:16.000,313,11083750,-795,0,1699543215,13002.203546700002,106.86685466999916,54390.311126880006 2023-11-09,15:20:17.000,313,11083782,-795,0,1699543216,13002.210283009998,106.86685466999916,54390.25522992001 2023-11-09,15:20:18.000,313,11083747,-795,0,1699543217,13002.163128840002,106.86685466999916,54390.10151328 2023-11-09,15:20:19.000,313,11083704,-795,0,1699543218,13002.196810389993,106.88095292999787,54390.073564800005 2023-11-09,15:20:20.000,313,11083691,-795,0,1699543219,13002.237228249993,106.93029684000066,54390.20632008 2023-11-09,15:20:21.000,313,11083712,-795,0,1699543220,13002.176601459993,106.9584933599981,54390.11548752001 2023-11-09,15:20:22.000,313,11083756,-795,0,1699543221,13002.156392529992,107.05013205000432,54390.18535872001 2023-11-09,15:20:23.000,313,11083717,-795,0,1699543222,13002.109238359997,107.0712794400024,54390.143436000006 2023-11-09,15:20:24.000,313,11083730,-795,0,1699543223,13002.183337770002,107.11357421999855,54390.33907536 2023-11-09,15:20:25.000,313,11083724,-795,0,1699543224,13002.203546700002,107.11357421999855,54390.26221704001 2023-11-09,15:20:26.000,313,11083754,-795,0,1699543225,13002.149656219997,107.14881987000263,54390.23426856001 2023-11-09,15:20:27.000,313,11083705,-795,0,1699543226,13002.149656219997,107.1699672600007,54390.10151328 2023-11-09,15:20:28.000,313,11083730,-795,0,1699543227,13002.122710980002,107.24750769000093,54390.20632008 2023-11-09,15:20:29.000,313,11083721,-795,0,1699543228,13002.129447289997,107.19111464999878,54390.12946176 2023-11-09,15:20:30.000,313,11083732,-795,0,1699543229,13002.250700869998,107.25455682000029,54390.33907536 2023-11-09,15:20:31.000,313,11083734,-795,0,1699543230,13002.291118729998,107.25455682000029,54390.318114 2023-11-09,15:20:32.000,313,11083716,-795,0,1699543231,13002.250700869998,107.26160594999965,54390.26221704001 2023-11-09,15:20:33.000,313,11083750,-795,0,1699543232,13002.338272899993,107.31094986000244,54390.46484352 2023-11-09,15:20:34.000,313,11083727,-795,0,1699543233,13002.371954449998,107.33209725000052,54390.3879852 2023-11-09,15:20:35.000,313,11083744,-795,0,1699543234,13002.493208029999,107.33914637999987,54390.42990792001 2023-11-09,15:20:36.000,313,11083731,-795,0,1699543235,13002.466262789989,107.3532446399986,54390.34606248 2023-11-09,15:20:37.000,313,11083805,-795,0,1699543236,13002.459526479994,107.38849029000266,54390.26221704001 2023-11-09,15:20:38.000,313,11083732,-795,0,1699543237,13002.54709850999,107.4166868100001,54390.39497232 2023-11-09,15:20:39.000,313,11083752,-795,0,1699543238,13002.60772529999,107.46603072000289,54390.41593368 2023-11-09,15:20:40.000,313,11083798,-795,0,1699543239,13002.68856101999,107.47307985000225,54390.54868896001 2023-11-09,15:20:41.000,313,11083723,-795,0,1699543240,13002.68856101999,107.54357115000312,54390.5626632 2023-11-09,15:20:42.000,313,11083745,-795,0,1699543241,13002.69529733,107.57176767000055,54390.41593368 2023-11-09,15:20:43.000,313,11083771,-795,0,1699543242,13002.70876994999,107.6281607100027,54390.37401096 2023-11-09,15:20:44.000,313,11083730,-795,0,1699543243,13002.74918780999,107.6634063599995,54390.40195944001 2023-11-09,15:20:45.000,313,11083748,-795,0,1699543244,13002.89738663,107.68455375000485,54390.51375336 2023-11-09,15:20:46.000,313,11083730,-795,0,1699543245,13002.93106817999,107.74799591999908,54390.61157304 2023-11-09,15:20:47.000,313,11083742,-795,0,1699543246,13002.89738663,107.79029070000252,54390.51375336 2023-11-09,15:20:48.000,313,11083736,-795,0,1699543247,13002.97148603999,107.88897852000082,54390.54170184 2023-11-09,15:20:49.000,313,11083727,-795,0,1699543248,13003.099475930001,107.92422417000489,54390.646508640006 2023-11-09,15:20:50.000,313,11083712,-795,0,1699543249,13003.153366409992,108.00176459999784,54390.61856016001 2023-11-09,15:20:51.000,313,11083755,-795,0,1699543250,13003.227465819997,108.06520676999935,54390.65349576 2023-11-09,15:20:52.000,313,11083716,-795,0,1699543251,13003.220729510002,108.10750155000278,54390.50676624 2023-11-09,15:20:53.000,313,11083742,-795,0,1699543252,13003.341983090002,108.16389458999765,54390.66747000001 2023-11-09,15:20:54.000,313,11083728,-795,0,1699543253,13003.409346189997,108.21323850000044,54390.814199520006 2023-11-09,15:20:55.000,313,11083745,-795,0,1699543254,13003.530599769998,108.26258241000323,54390.91900632 2023-11-09,15:20:56.000,313,11083768,-795,0,1699543255,13003.544072389988,108.34012284000346,54390.93996768 2023-11-09,15:20:57.000,313,11083680,-795,0,1699543256,13003.557545009993,108.34717197000282,54390.744328320005 2023-11-09,15:20:58.000,313,11083696,-795,0,1699543257,13003.584490249988,108.38946674999897,54390.744328320005 2023-11-09,15:20:59.000,313,11083737,-795,0,1699543258,13003.678798589994,108.52340022000135,54390.8770836 2023-11-09,15:21:00.000,313,11083738,-795,0,1699543259,13003.752897999999,108.5797932600035,54391.00285176001 2023-11-09,15:21:01.000,313,11083740,-795,0,1699543260,13003.699007519994,108.66438282000308,54390.89804496 2023-11-09,15:21:02.000,313,11083744,-795,0,1699543261,13003.732689069999,108.74897238000267,54390.98887752 2023-11-09,15:21:03.000,313,11083733,-795,0,1699543262,13003.840470029994,108.77011977000075,54391.14259416001 2023-11-09,15:21:04.000,313,11083726,-795,0,1699543263,13003.82699740999,108.84766020000097,54391.18451688 2023-11-09,15:21:05.000,313,11083658,-795,0,1699543264,13003.732689069999,108.86175845999969,54390.97490328001 2023-11-09,15:21:06.000,313,11083763,-795,0,1699543265,13003.840470029994,108.8899549800044,54390.8770836 2023-11-09,15:21:07.000,313,11083680,-795,0,1699543266,13003.725952759989,108.96749541000463,54391.030800240005 2023-11-09,15:21:08.000,313,11083726,-795,0,1699543267,13003.719216449994,109.05208497000422,54391.149581280006 2023-11-09,15:21:09.000,313,11083752,-795,0,1699543268,13003.74616168999,109.20011669999803,54391.24041384001 2023-11-09,15:21:10.000,313,11083764,-795,0,1699543269,13003.80678847999,109.24946061000082,54391.37316912 2023-11-09,15:21:11.000,313,11083729,-795,0,1699543270,13003.84720633999,109.36224668999785,54391.35919488001 2023-11-09,15:21:12.000,313,11083766,-795,0,1699543271,13003.92804205999,109.40454147000128,54391.28233656 2023-11-09,15:21:13.000,313,11083685,-795,0,1699543272,13003.981932539995,109.46798364000279,54391.45002744 2023-11-09,15:21:14.000,313,11083772,-795,0,1699543273,13004.06950456999,109.44683625000471,54391.40810472001 2023-11-09,15:21:15.000,313,11083752,-795,0,1699543274,13004.123395049995,109.52437667999766,54391.49195016 2023-11-09,15:21:16.000,313,11083754,-795,0,1699543275,13004.21770339,109.51027841999894,54391.31028504001 2023-11-09,15:21:17.000,313,11083701,-795,0,1699543276,13004.278330180001,109.5314258100043,54391.47797592001 2023-11-09,15:21:18.000,313,11083724,-795,0,1699543277,13004.440001620002,109.52437667999766,54391.65964104 2023-11-09,15:21:19.000,313,11083737,-795,0,1699543278,13004.413056379992,109.56667146000109,54391.66662816 2023-11-09,15:21:20.000,313,11083722,-795,0,1699543279,13004.520837340002,109.58076971999981,54391.77842208 2023-11-09,15:21:21.000,313,11083684,-795,0,1699543280,13004.520837340002,109.58076971999981,54391.76444784001 2023-11-09,15:21:22.000,313,11083731,-795,0,1699543281,13004.534309959992,109.58076971999981,54391.77143496001 2023-11-09,15:21:23.000,313,11083778,-795,0,1699543282,13004.514101029992,109.58076971999981,54391.66662816 2023-11-09,15:21:24.000,313,11083743,-795,0,1699543283,13004.608409369997,109.58781884999917,54391.6806024 2023-11-09,15:21:25.000,313,11083735,-795,0,1699543284,13004.648827229998,109.57372059000045,54391.84829328 2023-11-09,15:21:26.000,313,11083692,-795,0,1699543285,13004.716190329993,109.5314258100043,54391.869254640005 2023-11-09,15:21:27.000,313,11083750,-795,0,1699543286,13004.695981399993,109.59486797999853,54391.89021600001 2023-11-09,15:21:28.000,313,11083745,-795,0,1699543287,13004.736399259993,109.54552407000301,54391.8552804 2023-11-09,15:21:29.000,313,11083667,-795,0,1699543288,13004.749871879998,109.55962233000173,54391.93213872001 2023-11-09,15:21:30.000,313,11083761,-795,0,1699543289,13004.790289739998,109.53847494000365,54391.93213872001 2023-11-09,15:21:31.000,313,11083715,-795,0,1699543290,13004.763344499988,109.53847494000365,54392.02995840001 2023-11-09,15:21:32.000,313,11083732,-795,0,1699543291,13004.776817119993,109.50322928999958,54391.88322888 2023-11-09,15:21:33.000,313,11083776,-795,0,1699543292,13004.830707599998,109.53847494000365,54391.96008720001 2023-11-09,15:21:34.000,313,11083718,-795,0,1699543293,13004.898070699994,109.5173275499983,54392.155726560006 2023-11-09,15:21:35.000,313,11083786,-795,0,1699543294,13004.918279629994,109.4820819000015,54392.16271368 2023-11-09,15:21:36.000,313,11083761,-795,0,1699543295,13004.951961179999,109.46798364000279,54392.17668792001 2023-11-09,15:21:37.000,313,11083696,-795,0,1699543296,13004.844180219989,109.46093451000343,54392.00899704001 2023-11-09,15:21:38.000,313,11083662,-795,0,1699543297,13004.898070699994,109.44683625000471,54392.09284248 2023-11-09,15:21:39.000,313,11083753,-795,0,1699543298,13004.891334389999,109.4820819000015,54392.18367504 2023-11-09,15:21:40.000,313,11083726,-795,0,1699543299,13004.857652839994,109.43273798999871,54392.19066216 2023-11-09,15:21:41.000,313,11083752,-795,0,1699543300,13004.817234979993,109.46798364000279,54392.04393264 2023-11-09,15:21:42.000,313,11083757,-795,0,1699543301,13004.864389149989,109.39749234000192,54392.12777808001 2023-11-09,15:21:43.000,313,11083731,-795,0,1699543302,13004.817234979993,109.35519755999849,54392.239572 2023-11-09,15:21:44.000,313,11083728,-795,0,1699543303,13004.884598079989,109.32700104000105,54392.253546240005 2023-11-09,15:21:45.000,313,11083731,-795,0,1699543304,13004.884598079989,109.27765712999826,54392.22559776001 2023-11-09,15:21:46.000,313,11083800,-795,0,1699543305,13004.837443909993,109.24241148000146,54392.01598416 2023-11-09,15:21:47.000,313,11083715,-795,0,1699543306,13004.844180219989,109.24946061000082,54392.02297128 2023-11-09,15:21:48.000,313,11083744,-795,0,1699543307,13004.904807009989,109.20716583000467,54392.134765200004 2023-11-09,15:21:49.000,313,11083733,-795,0,1699543308,13004.884598079989,109.22126409000339,54392.155726560006 2023-11-09,15:21:50.000,313,11083721,-795,0,1699543309,13004.96543379999,109.1366745300038,54392.19764928001 2023-11-09,15:21:51.000,313,11083753,-795,0,1699543310,13004.978906419994,109.12962540000444,54392.21162352 2023-11-09,15:21:52.000,313,11083747,-795,0,1699543311,13005.04626951999,109.10847800999909,54392.12777808001 2023-11-09,15:21:53.000,313,11083723,-795,0,1699543312,13005.00585165999,109.10142887999973,54392.09284248 2023-11-09,15:21:54.000,313,11083746,-795,0,1699543313,13005.06647844999,109.06618323000293,54392.21162352 2023-11-09,15:21:55.000,313,11083752,-795,0,1699543314,13005.100159999995,109.06618323000293,54392.253546240005 2023-11-09,15:21:56.000,313,11083758,-795,0,1699543315,13005.08668737999,109.0732323600023,54392.28149472 2023-11-09,15:21:57.000,313,11083767,-795,0,1699543316,13005.019324279994,109.03798670999822,54392.134765200004 2023-11-09,15:21:58.000,313,11083704,-795,0,1699543317,13004.972170109999,109.00979019000079,54392.17668792001 2023-11-09,15:21:59.000,313,11083765,-795,0,1699543318,13005.039533209994,109.00274106000143,54392.323417440006 2023-11-09,15:22:00.000,313,11083778,-795,0,1699543319,13004.98564272999,108.93929888999992,54392.33739168 2023-11-09,15:22:01.000,313,11083744,-795,0,1699543320,13004.877861769994,108.8899549800044,54392.302456080004 2023-11-09,15:22:02.000,313,11083795,-795,0,1699543321,13004.770080809998,108.9252006300012,54392.05790688001 2023-11-09,15:22:03.000,313,11083720,-795,0,1699543322,13004.729662949998,108.9252006300012,54392.05091976 2023-11-09,15:22:04.000,313,11083720,-795,0,1699543323,13004.682508780003,108.8899549800044,54392.12777808001 2023-11-09,15:22:05.000,313,11083763,-795,0,1699543324,13004.594936749992,108.94634801999928,54392.05091976 2023-11-09,15:22:06.000,313,11083722,-795,0,1699543325,13004.507364719997,108.98864280000271,54391.70855088 2023-11-09,15:22:07.000,313,11083697,-795,0,1699543326,13004.554518889992,109.03093757999886,54391.87624176 2023-11-09,15:22:08.000,313,11083743,-795,0,1699543327,13004.729662949998,108.94634801999928,54392.12777808001 2023-11-09,15:22:09.000,313,11083730,-795,0,1699543328,13004.716190329993,108.93929888999992,54392.14873944001 2023-11-09,15:22:10.000,313,11083665,-795,0,1699543329,13004.776817119993,108.91815150000184,54392.07188112 2023-11-09,15:22:11.000,313,11083745,-795,0,1699543330,13004.790289739998,108.84766020000097,54392.09982960001 2023-11-09,15:22:12.000,313,11083757,-795,0,1699543331,13004.817234979993,108.79126715999882,54392.02995840001 2023-11-09,15:22:13.000,313,11083737,-795,0,1699543332,13004.783553429988,108.77011977000075,54391.9251516 2023-11-09,15:22:14.000,313,11083733,-795,0,1699543333,13004.857652839994,108.74192325000331,54392.134765200004 2023-11-09,15:22:15.000,313,11083776,-795,0,1699543334,13004.850916529998,108.6784810800018,54392.07886824001 2023-11-09,15:22:16.000,313,11083775,-795,0,1699543335,13004.844180219989,108.66438282000308,54392.09982960001 2023-11-09,15:22:17.000,313,11083712,-795,0,1699543336,13004.702717710003,108.62913716999901,54391.91117736001 2023-11-09,15:22:18.000,313,11083764,-795,0,1699543337,13004.722926639988,108.58684239000286,54391.97406144 2023-11-09,15:22:19.000,313,11083755,-795,0,1699543338,13004.709454019998,108.58684239000286,54392.01598416 2023-11-09,15:22:20.000,313,11083759,-795,0,1699543339,13004.695981399993,108.55864586999814,54391.988035680006 2023-11-09,15:22:21.000,313,11083720,-795,0,1699543340,13004.655563539993,108.55159673999879,54391.82733192 2023-11-09,15:22:22.000,313,11083768,-795,0,1699543341,13004.635354609993,108.52340022000135,54391.84829328 2023-11-09,15:22:23.000,313,11083694,-795,0,1699543342,13004.628618299997,108.51635109000199,54391.7854092 2023-11-09,15:22:24.000,313,11083723,-795,0,1699543343,13004.682508780003,108.50930196000263,54391.89720312 2023-11-09,15:22:25.000,313,11083746,-795,0,1699543344,13004.608409369997,108.50225283000327,54391.82733192 2023-11-09,15:22:26.000,313,11083687,-795,0,1699543345,13004.635354609993,108.44585979000112,54391.75746072 2023-11-09,15:22:27.000,313,11083735,-795,0,1699543346,13004.534309959992,108.43881066000176,54391.63867968 2023-11-09,15:22:28.000,313,11083763,-795,0,1699543347,13004.527573649997,108.44585979000112,54391.63867968 2023-11-09,15:22:29.000,313,11083788,-795,0,1699543348,13004.581464130002,108.4670071799992,54391.72252512001 2023-11-09,15:22:30.000,313,11083694,-795,0,1699543349,13004.574727819992,108.43881066000176,54391.7854092 2023-11-09,15:22:31.000,313,11083671,-795,0,1699543350,13004.547782579997,108.51635109000199,54391.74348648001 2023-11-09,15:22:32.000,313,11083700,-795,0,1699543351,13004.534309959992,108.48815457000455,54391.64566680001 2023-11-09,15:22:33.000,313,11083733,-795,0,1699543352,13004.487155789997,108.51635109000199,54391.701563760005 2023-11-09,15:22:34.000,313,11083789,-795,0,1699543353,13004.460210550002,108.55159673999879,54391.66662816 2023-11-09,15:22:35.000,313,11083767,-795,0,1699543354,13004.392847449992,108.55159673999879,54391.60374408001 2023-11-09,15:22:36.000,313,11083735,-795,0,1699543355,13004.446737929997,108.57274413000414,54391.65964104 2023-11-09,15:22:37.000,313,11083734,-795,0,1699543356,13004.392847449992,108.55864586999814,54391.64566680001 2023-11-09,15:22:38.000,313,11083783,-795,0,1699543357,13004.554518889992,108.56569500000478,54391.82733192 2023-11-09,15:22:39.000,313,11083724,-795,0,1699543358,13004.581464130002,108.57274413000414,54391.76444784001 2023-11-09,15:22:40.000,313,11083793,-795,0,1699543359,13004.642090920002,108.57274413000414,54391.66662816 2023-11-09,15:22:41.000,313,11083707,-795,0,1699543360,13004.722926639988,108.50225283000327,54391.57579560001 2023-11-09,15:22:42.000,313,11083744,-795,0,1699543361,13004.803762359988,108.49520370000391,54391.58976984 2023-11-09,15:22:43.000,313,11083722,-795,0,1699543362,13004.911543319999,108.49520370000391,54391.65964104 2023-11-09,15:22:44.000,313,11083719,-795,0,1699543363,13005.05300583,108.44585979000112,54391.631692560004 2023-11-09,15:22:45.000,313,11083761,-795,0,1699543364,13005.100159999995,108.45290892000048,54391.56182136 2023-11-09,15:22:46.000,313,11083737,-795,0,1699543365,13005.2348862,108.44585979000112,54391.54784712 2023-11-09,15:22:47.000,313,11083752,-795,0,1699543366,13005.34940346999,108.42471240000305,54391.67361528001 2023-11-09,15:22:48.000,313,11083746,-795,0,1699543367,13005.39655764,108.40356500999769,54391.64566680001 2023-11-09,15:22:49.000,313,11083712,-795,0,1699543368,13005.35613978,108.40356500999769,54391.59675696001 2023-11-09,15:22:50.000,313,11083765,-795,0,1699543369,13005.38982132999,108.40356500999769,54391.59675696001 2023-11-09,15:22:51.000,313,11083693,-795,0,1699543370,13005.31572192,108.45995804999984,54391.62470544001 2023-11-09,15:22:52.000,313,11083733,-795,0,1699543371,13005.35613978,108.4670071799992,54391.59675696001 2023-11-09,15:22:53.000,313,11083692,-795,0,1699543372,13005.2348862,108.52340022000135,54391.366182000005 2023-11-09,15:22:54.000,313,11083759,-795,0,1699543373,13005.322458229995,108.55159673999879,54391.61771832 2023-11-09,15:22:55.000,313,11083712,-795,0,1699543374,13005.38982132999,108.5797932600035,54391.70855088 2023-11-09,15:22:56.000,313,11083757,-795,0,1699543375,13005.45718443,108.59389152000222,54391.56880848 2023-11-09,15:22:57.000,313,11083749,-795,0,1699543376,13005.511074909991,108.60798978000093,54391.63867968 2023-11-09,15:22:58.000,313,11083729,-795,0,1699543377,13005.625592179997,108.60798978000093,54391.49893728 2023-11-09,15:22:59.000,313,11083713,-795,0,1699543378,13005.740109450002,108.52340022000135,54391.54086 2023-11-09,15:23:00.000,313,11083726,-795,0,1699543379,13005.921989820003,108.53044935000071,54391.484963040006 2023-11-09,15:23:01.000,313,11083758,-795,0,1699543380,13006.130815429999,108.43881066000176,54391.47797592001 2023-11-09,15:23:02.000,313,11083665,-795,0,1699543381,13006.34637734999,108.30487718999939,54391.4709888 2023-11-09,15:23:03.000,313,11083762,-795,0,1699543382,13006.59562082,108.23438588999852,54391.72252512001 2023-11-09,15:23:04.000,313,11083746,-795,0,1699543383,13006.723610709996,108.14274719999958,54391.64566680001 2023-11-09,15:23:05.000,313,11083751,-795,0,1699543384,13006.770764879991,107.96651895000105,54391.64566680001 2023-11-09,15:23:06.000,313,11083712,-795,0,1699543385,13006.865073219997,107.9101259099989,54391.67361528001 2023-11-09,15:23:07.000,313,11083712,-795,0,1699543386,13006.757292260001,107.94537156000297,54391.52688576001 2023-11-09,15:23:08.000,313,11083745,-795,0,1699543387,13006.824655359997,107.79733983000187,54391.64566680001 2023-11-09,15:23:09.000,313,11083746,-795,0,1699543388,13006.838127980001,107.726848530001,54391.83431904 2023-11-09,15:23:10.000,313,11083778,-795,0,1699543389,13006.844864289997,107.67045548999886,54391.94611296 2023-11-09,15:23:11.000,313,11083702,-795,0,1699543390,13006.824655359997,107.68455375000485,54392.00200992 2023-11-09,15:23:12.000,313,11083726,-795,0,1699543391,13006.723610709996,107.65635723000014,54391.89720312 2023-11-09,15:23:13.000,313,11083742,-795,0,1699543392,13006.716874400001,107.65635723000014,54392.036945520005 2023-11-09,15:23:14.000,313,11083751,-795,0,1699543393,13006.689929159991,107.6634063599995,54392.07188112 2023-11-09,15:23:15.000,313,11083769,-795,0,1699543394,13006.764028569996,107.64225897000142,54392.09284248 2023-11-09,15:23:16.000,313,11083734,-795,0,1699543395,13006.716874400001,107.65635723000014,54392.12777808001 2023-11-09,15:23:17.000,313,11083738,-795,0,1699543396,13006.710138089991,107.6281607100027,54392.19066216 2023-11-09,15:23:18.000,313,11083728,-795,0,1699543397,13006.689929159991,107.6634063599995,54392.26053336 2023-11-09,15:23:19.000,313,11083697,-795,0,1699543398,13006.65624761,107.63520984000206,54392.35136592 2023-11-09,15:23:20.000,313,11083714,-795,0,1699543399,13006.642774989996,107.62111158000334,54392.3793144 2023-11-09,15:23:21.000,313,11083751,-795,0,1699543400,13006.52825771999,107.57881679999991,54392.43521136001 2023-11-09,15:23:22.000,313,11083705,-795,0,1699543401,13006.32616841999,107.58586592999927,54392.22559776001 2023-11-09,15:23:23.000,313,11083723,-795,0,1699543402,13006.164496979989,107.58586592999927,54392.26752048001 2023-11-09,15:23:24.000,313,11083739,-795,0,1699543403,13006.083661259989,107.54357115000312,54392.40027576 2023-11-09,15:23:25.000,313,11083803,-795,0,1699543404,13005.908517199998,107.5647185400012,54392.421237120005 2023-11-09,15:23:26.000,313,11083758,-795,0,1699543405,13005.713164209992,107.55062028000248,54392.28848184 2023-11-09,15:23:27.000,313,11083748,-795,0,1699543406,13005.484129669996,107.5647185400012,54392.12777808001 2023-11-09,15:23:28.000,313,11083755,-795,0,1699543407,13005.32919453999,107.59291505999863,54392.28149472 2023-11-09,15:23:29.000,313,11083727,-795,0,1699543408,13005.09342369,107.5153746299984,54392.18367504 2023-11-09,15:23:30.000,313,11083728,-795,0,1699543409,13004.911543319999,107.49422724000033,54392.09982960001 2023-11-09,15:23:31.000,313,11083762,-795,0,1699543410,13004.722926639988,107.40963768000074,54392.11380384 2023-11-09,15:23:32.000,313,11083765,-795,0,1699543411,13004.500628410002,107.30390073000308,54391.9251516 2023-11-09,15:23:33.000,313,11083751,-795,0,1699543412,13004.312011729991,107.17701639000006,54391.77143496001 2023-11-09,15:23:34.000,313,11083744,-795,0,1699543413,13004.305275419996,106.99373901000217,54391.9251516 2023-11-09,15:23:35.000,313,11083730,-795,0,1699543414,13004.25812125,106.76816685000085,54391.80637056 2023-11-09,15:23:36.000,313,11083738,-795,0,1699543415,13004.184021839996,106.53554556000017,54391.701563760005 2023-11-09,15:23:37.000,313,11083740,-795,0,1699543416,13004.251384939991,106.27472775000206,54391.55483424001 2023-11-09,15:23:38.000,313,11083709,-795,0,1699543417,13004.210967079991,106.1196468900016,54391.28233656 2023-11-09,15:23:39.000,313,11083752,-795,0,1699543418,13004.251384939991,106.0209590700033,54391.12163280001 2023-11-09,15:23:40.000,313,11083745,-795,0,1699543419,13004.251384939991,105.95046777000243,54391.18451688 2023-11-09,15:23:41.000,313,11083761,-795,0,1699543420,13004.01561409,105.85882908000349,54391.030800240005 2023-11-09,15:23:42.000,313,11083773,-795,0,1699543421,13003.89436051,105.63325692000217,54391.030800240005 2023-11-09,15:23:43.000,313,11083780,-795,0,1699543422,13003.78657954999,105.37948824000341,54391.19150400001 2023-11-09,15:23:44.000,313,11083751,-795,0,1699543423,13003.739425379994,105.19621085999825,54391.1565684 2023-11-09,15:23:45.000,313,11083758,-795,0,1699543424,13003.651853349998,104.96358957000484,54391.07272296001 2023-11-09,15:23:46.000,313,11083777,-795,0,1699543425,13003.571017629998,104.83670523000183,54390.912019200005 2023-11-09,15:23:47.000,313,11083718,-795,0,1699543426,13003.503654529988,104.7239191500048,54390.93996768 2023-11-09,15:23:48.000,313,11083776,-795,0,1699543427,13003.496918219993,104.63228045999858,54391.030800240005 2023-11-09,15:23:49.000,313,11083750,-795,0,1699543428,13003.389137259997,104.63228045999858,54390.981890400006 2023-11-09,15:23:50.000,313,11083714,-795,0,1699543429,13003.368928329997,104.53359264000028,54390.97490328001 2023-11-09,15:23:51.000,313,11083755,-795,0,1699543430,13003.288092609997,104.47719959999813,54390.89105784 2023-11-09,15:23:52.000,313,11083704,-795,0,1699543431,13003.207256889997,104.49834699000348,54390.76528968001 2023-11-09,15:23:53.000,313,11083720,-795,0,1699543432,13003.193784269992,104.44195395000133,54390.814199520006 2023-11-09,15:23:54.000,313,11083721,-795,0,1699543433,13003.153366409992,104.46310133999941,54390.75131544 2023-11-09,15:23:55.000,313,11083737,-795,0,1699543434,13003.153366409992,104.4490030800007,54390.625547280004 2023-11-09,15:23:56.000,313,11083743,-795,0,1699543435,13003.045585449996,104.49129786000412,54390.59759880001 2023-11-09,15:23:57.000,313,11083758,-795,0,1699543436,13002.991694969991,104.50539612000284,54390.46484352 2023-11-09,15:23:58.000,313,11083686,-795,0,1699543437,13003.079267000001,104.55474002999836,54390.695418480005 2023-11-09,15:23:59.000,313,11083760,-795,0,1699543438,13003.065794379996,104.547690899999,54390.59759880001 2023-11-09,15:24:00.000,313,11083765,-795,0,1699543439,13003.03884914,104.6111330700005,54390.61856016001 2023-11-09,15:24:01.000,313,11083741,-795,0,1699543440,13003.025376519996,104.6604769800033,54390.5626632 2023-11-09,15:24:02.000,313,11083814,-795,0,1699543441,13002.944540799996,104.75211567000224,54390.46484352 2023-11-09,15:24:03.000,313,11083758,-795,0,1699543442,13002.91085924999,104.78736131999904,54390.48580488 2023-11-09,15:24:04.000,313,11083737,-795,0,1699543443,13002.89065031999,104.80145957999775,54390.54170184 2023-11-09,15:24:05.000,313,11083733,-795,0,1699543444,13002.843496149995,104.86490174999926,54390.49977912001 2023-11-09,15:24:06.000,313,11083738,-795,0,1699543445,13002.803078289995,105.06227739000315,54390.408946560005 2023-11-09,15:24:07.000,313,11083727,-795,0,1699543446,13002.78960566999,105.11867042999802,54390.53471472 2023-11-09,15:24:08.000,313,11083758,-795,0,1699543447,13002.71550626,105.11162129999866,54390.25522992001 2023-11-09,15:24:09.000,313,11083731,-795,0,1699543448,13002.62793422999,105.18211259999953,54390.45086928001 2023-11-09,15:24:10.000,313,11083820,-795,0,1699543449,13002.574043749999,105.27375128999847,54390.60458592 2023-11-09,15:24:11.000,313,11083748,-795,0,1699543450,13002.499944339994,105.3160460700019,54390.61157304 2023-11-09,15:24:12.000,313,11083736,-795,0,1699543451,13002.365218139988,105.40063563000149,54390.54170184 2023-11-09,15:24:13.000,313,11083696,-795,0,1699543452,13002.217019319993,105.49227432000043,54390.457856400004 2023-11-09,15:24:14.000,313,11083737,-795,0,1699543453,13002.230491939998,105.58391300999938,54390.7024056 2023-11-09,15:24:15.000,313,11083762,-795,0,1699543454,13002.136183599992,105.6614534399996,54390.73734120001 2023-11-09,15:24:16.000,313,11083761,-795,0,1699543455,13002.021666330002,105.83063255999878,54390.70939272 2023-11-09,15:24:17.000,313,11083729,-795,0,1699543456,13001.846522269996,105.85177995000413,54390.53471472 2023-11-09,15:24:18.000,313,11083765,-795,0,1699543457,13001.75895024,106.01390994000394,54390.576637440005 2023-11-09,15:24:19.000,313,11083679,-795,0,1699543458,13001.67137820999,106.14079427999968,54390.61856016001 2023-11-09,15:24:20.000,313,11083789,-795,0,1699543459,13001.5972788,106.27472775000206,54390.73035408 2023-11-09,15:24:21.000,313,11083743,-795,0,1699543460,13001.51644308,106.3311207900042,54390.59061168001 2023-11-09,15:24:22.000,313,11083724,-795,0,1699543461,13001.44907997999,106.42980861000251,54390.70939272 2023-11-09,15:24:23.000,313,11083760,-795,0,1699543462,13001.462552599995,106.48620165000466,54390.793238160004 2023-11-09,15:24:24.000,313,11083733,-795,0,1699543463,13001.401925809994,106.57079121000424,54390.87009648 2023-11-09,15:24:25.000,313,11083766,-795,0,1699543464,13001.3951895,106.62718424999912,54390.82118664 2023-11-09,15:24:26.000,313,11083742,-715,0,1699543465,13001.240254369994,106.66947903000255,54390.65349576 2023-11-09,15:24:27.000,313,11083790,-795,0,1699543466,13001.220045439994,106.7117738099987,54390.7024056 2023-11-09,15:24:28.000,313,11083717,-795,0,1699543467,13001.193100199998,106.75406859000213,54390.77926392 2023-11-09,15:24:29.000,313,11083742,-795,0,1699543468,13001.193100199998,106.76816685000085,54390.78625104001 2023-11-09,15:24:30.000,313,11083770,-795,0,1699543469,13001.152682339998,106.824559890003,54390.842148 2023-11-09,15:24:31.000,313,11083733,-795,0,1699543470,13001.145946029988,106.83865815000172,54390.82118664 2023-11-09,15:24:32.000,313,11083737,-795,0,1699543471,13001.085319239988,106.93734597000002,54390.70939272 2023-11-09,15:24:33.000,313,11083698,-795,0,1699543472,13001.119000789993,106.93029684000066,54390.75131544 2023-11-09,15:24:34.000,313,11083757,-795,0,1699543473,13001.145946029988,107.00783727000089,54390.73035408 2023-11-09,15:24:35.000,313,11083686,-795,0,1699543474,13001.085319239988,107.07832857000176,54390.67445712 2023-11-09,15:24:36.000,313,11083719,-795,0,1699543475,13001.139209719993,107.16291813000134,54390.68843136001 2023-11-09,15:24:37.000,313,11083693,-795,0,1699543476,13001.132473409998,107.24750769000093,54390.56965032001 2023-11-09,15:24:38.000,313,11083692,-795,0,1699543477,13001.139209719993,107.33914637999987,54390.63952152001 2023-11-09,15:24:39.000,313,11083797,-795,0,1699543478,13001.267199609989,107.42373593999946,54390.84913512 2023-11-09,15:24:40.000,313,11083718,-795,0,1699543479,13001.267199609989,107.54357115000312,54390.85612224001 2023-11-09,15:24:41.000,313,11083784,-795,0,1699543480,13001.287408539989,107.64930810000078,54390.73734120001 2023-11-09,15:24:42.000,313,11083726,-795,0,1699543481,13001.213309129998,107.78324157000316,54390.59759880001 2023-11-09,15:24:43.000,313,11083765,-795,0,1699543482,13001.246990679989,107.86783113000274,54390.66048288 2023-11-09,15:24:44.000,313,11083755,-795,0,1699543483,13001.341299019994,107.93832243000361,54390.75131544 2023-11-09,15:24:45.000,313,11083749,-795,0,1699543484,13001.307617469989,108.09340329000406,54390.80721240001 2023-11-09,15:24:46.000,313,11083775,-795,0,1699543485,13001.307617469989,108.17799285000365,54390.744328320005 2023-11-09,15:24:47.000,313,11083774,-795,0,1699543486,13001.341299019994,108.30487718999939,54390.75830256001 2023-11-09,15:24:48.000,313,11083757,-795,0,1699543487,13001.422134739994,108.42471240000305,54390.80721240001 2023-11-09,15:24:49.000,313,11083724,-795,0,1699543488,13001.401925809994,108.47405630999856,54390.73734120001 2023-11-09,15:24:50.000,313,11083721,-795,0,1699543489,13001.361507949994,108.55159673999879,54390.66747000001 2023-11-09,15:24:51.000,313,11083709,-795,0,1699543490,13001.381716879994,108.70667759999924,54390.68144424 2023-11-09,15:24:52.000,313,11083748,-795,0,1699543491,13001.36824425999,108.80536542000482,54390.61856016001 2023-11-09,15:24:53.000,313,11083728,-795,0,1699543492,13001.38845318999,108.9252006300012,54390.58362456 2023-11-09,15:24:54.000,313,11083738,-795,0,1699543493,13001.45581629,109.08028149000165,54390.78625104001 2023-11-09,15:24:55.000,313,11083750,-795,0,1699543494,13001.482761529995,109.21421496000403,54390.793238160004 2023-11-09,15:24:56.000,313,11083765,-795,0,1699543495,13001.482761529995,109.33405017000041,54390.82118664 2023-11-09,15:24:57.000,313,11083681,-795,0,1699543496,13001.45581629,109.52437667999766,54390.66747000001 2023-11-09,15:24:58.000,313,11083699,-795,0,1699543497,13001.55012462999,109.60896624000452,54390.80022528 2023-11-09,15:24:59.000,313,11083733,-795,0,1699543498,13001.61748773,109.71470319000218,54390.82817376 2023-11-09,15:25:00.000,313,11083723,-795,0,1699543499,13001.69832345,109.90502969999943,54390.85612224001 2023-11-09,15:25:01.000,313,11083749,-795,0,1699543500,13001.73200499999,110.0883070800046,54390.73035408 2023-11-09,15:25:02.000,313,11083749,-795,0,1699543501,13001.81957703,110.25043707000441,54390.78625104001 2023-11-09,15:25:03.000,313,11083733,-795,0,1699543502,13002.028402639997,110.39846879999823,54390.99586464 2023-11-09,15:25:04.000,313,11083756,-795,0,1699543503,13002.095765739992,110.65223748000426,54391.03778736 2023-11-09,15:25:05.000,313,11083678,-795,0,1699543504,13002.210283009998,110.71567964999849,54391.03778736 2023-11-09,15:25:06.000,313,11083691,-795,0,1699543505,13002.270909799998,110.84961312000087,54390.83516088001 2023-11-09,15:25:07.000,313,11083712,-795,0,1699543506,13002.392163379998,110.99764485000196,54390.93298056001 2023-11-09,15:25:08.000,313,11083763,-795,0,1699543507,13002.58751636999,111.1245291899977,54391.16355552 2023-11-09,15:25:09.000,313,11083740,-795,0,1699543508,13002.64814315999,111.26551178999944,54391.11464568 2023-11-09,15:25:10.000,313,11083756,-795,0,1699543509,13002.843496149995,111.32190483000159,54391.09368432001 2023-11-09,15:25:11.000,313,11083705,-795,0,1699543510,13003.072530689991,111.39944526000181,54391.34522064 2023-11-09,15:25:12.000,313,11083723,-795,0,1699543511,13003.240938440002,111.51223133999883,54391.415091840005 2023-11-09,15:25:13.000,313,11083758,-795,0,1699543512,13003.490181909998,111.59682089999842,54391.45701456001 2023-11-09,15:25:14.000,313,11083739,-795,0,1699543513,13003.672062279998,111.63911568000185,54391.47797592001 2023-11-09,15:25:15.000,313,11083749,-795,0,1699543514,13003.85394265,111.67436132999865,54391.6107312 2023-11-09,15:25:16.000,313,11083740,-795,0,1699543515,13003.941514679995,111.695508720004,54391.43605320001 2023-11-09,15:25:17.000,313,11083693,-795,0,1699543516,13004.15034028999,111.78009828000359,54391.652653920006 2023-11-09,15:25:18.000,313,11083759,-795,0,1699543517,13004.359165900001,111.77304915000423,54391.84829328 2023-11-09,15:25:19.000,313,11083729,-795,0,1699543518,13004.446737929997,111.78009828000359,54391.90419024 2023-11-09,15:25:20.000,313,11083739,-795,0,1699543519,13004.621881990002,111.80829480000102,54392.05091976 2023-11-09,15:25:21.000,313,11083667,-795,0,1699543520,13004.776817119993,111.80829480000102,54392.204636400005 2023-11-09,15:25:22.000,313,11083735,-795,0,1699543521,13004.783553429988,111.76600002000487,54392.11380384 2023-11-09,15:25:23.000,313,11083751,-795,0,1699543522,13004.911543319999,111.77304915000423,54392.1697008 2023-11-09,15:25:24.000,313,11083689,-795,0,1699543523,13005.11363262,111.76600002000487,54392.31643032001 2023-11-09,15:25:25.000,313,11083768,-795,0,1699543524,13005.201204649995,111.74485262999951,54392.3793144 2023-11-09,15:25:26.000,313,11083718,-795,0,1699543525,13005.261831439995,111.63911568000185,54392.470146960004 2023-11-09,15:25:27.000,313,11083766,-795,0,1699543526,13005.423502879996,111.63206655000249,54392.56796664 2023-11-09,15:25:28.000,313,11083716,-795,0,1699543527,13005.470657049991,111.56157525000162,54392.540018160005 2023-11-09,15:25:29.000,313,11083721,-795,0,1699543528,13005.639064800002,111.52632960000483,54392.68674768 2023-11-09,15:25:30.000,313,11083713,-795,0,1699543529,13005.652537419992,111.4487891700046,54392.5539924 2023-11-09,15:25:31.000,313,11083782,-795,0,1699543530,13005.713164209992,111.41354352000053,54392.637837840004 2023-11-09,15:25:32.000,313,11083755,-795,0,1699543531,13005.820945170002,111.30075744000351,54392.67976056001 2023-11-09,15:25:33.000,313,11083728,-795,0,1699543532,13005.854626719993,111.25141353000072,54392.77059312001 2023-11-09,15:25:34.000,313,11083765,-795,0,1699543533,13005.895044579993,111.17387310000049,54392.994180960006 2023-11-09,15:25:35.000,313,11083737,-795,0,1699543534,13005.847890409997,111.08223441000155,54392.93129688 2023-11-09,15:25:36.000,313,11083706,-795,0,1699543535,13005.868099339998,111.03993962999812,54393.1478976 2023-11-09,15:25:37.000,313,11083712,-795,0,1699543536,13005.787263619997,110.9271535500011,54393.06405216001 2023-11-09,15:25:38.000,313,11083728,-795,0,1699543537,13005.692955279992,110.87076050999895,54393.11994912 2023-11-09,15:25:39.000,313,11083736,-795,0,1699543538,13005.659273730002,110.80026920999808,54393.03610368001 2023-11-09,15:25:40.000,313,11083723,-795,0,1699543539,13005.605383249997,110.71567964999849,54393.092000640005 2023-11-09,15:25:41.000,313,11083736,-795,0,1699543540,13005.531283839991,110.62404095999955,54393.11296200001 2023-11-09,15:25:42.000,313,11083719,-795,0,1699543541,13005.504338599996,110.55354965999868,54393.16885896 2023-11-09,15:25:43.000,313,11083751,-795,0,1699543542,13005.531283839991,110.45486184000038,54393.30161424001 2023-11-09,15:25:44.000,313,11083723,-795,0,1699543543,13005.504338599996,110.45486184000038,54393.36449832 2023-11-09,15:25:45.000,313,11083665,-795,0,1699543544,13005.45718443,110.37027228000079,54393.2177688 2023-11-09,15:25:46.000,313,11083780,-795,0,1699543545,13005.35613978,110.30683010999928,54393.11994912 2023-11-09,15:25:47.000,313,11083656,-795,0,1699543546,13005.34940346999,110.27863359000185,54393.13392336001 2023-11-09,15:25:48.000,313,11083704,-795,0,1699543547,13005.282040369995,110.19404403000226,54393.25270440001 2023-11-09,15:25:49.000,313,11083756,-795,0,1699543548,13005.221413579995,110.10945447000267,54393.24571728 2023-11-09,15:25:50.000,313,11083709,-795,0,1699543549,13005.24835881999,110.06011055999988,54393.210781680005 2023-11-09,15:25:51.000,313,11083712,-795,0,1699543550,13005.25509513,109.99666838999838,54393.24571728 2023-11-09,15:25:52.000,313,11083733,-795,0,1699543551,13005.21467727,109.9402753500035,54393.12693624 2023-11-09,15:25:53.000,313,11083737,-795,0,1699543552,13005.221413579995,109.86978405000264,54393.20379456001 2023-11-09,15:25:54.000,313,11083702,-795,0,1699543553,13005.13384155,109.79929275000177,54393.11296200001 2023-11-09,15:25:55.000,313,11083717,-795,0,1699543554,13005.07321476,109.77814536000369,54393.17584608 2023-11-09,15:25:56.000,313,11083781,-795,0,1699543555,13005.11363262,109.68650667000475,54393.0780264 2023-11-09,15:25:57.000,313,11083733,-795,0,1699543556,13005.032796899999,109.59486797999853,54393.01514232001 2023-11-09,15:25:58.000,313,11083735,-795,0,1699543557,13005.059742139994,109.53847494000365,54392.973219600004 2023-11-09,15:25:59.000,313,11083696,-795,0,1699543558,13005.05300583,109.4820819000015,54393.16885896 2023-11-09,15:26:00.000,313,11083744,-795,0,1699543559,13005.100159999995,109.42568885999935,54393.092000640005 2023-11-09,15:26:01.000,313,11083728,-795,0,1699543560,13005.07321476,109.36224668999785,54393.02911656 2023-11-09,15:26:02.000,313,11083766,-795,0,1699543561,13005.00585165999,109.29880452000361,54392.91033552 2023-11-09,15:26:03.000,313,11083677,-795,0,1699543562,13005.059742139994,109.27765712999826,54392.91033552 2023-11-09,15:26:04.000,313,11083755,-795,0,1699543563,13005.120368929995,109.2353623500021,54393.05706504 2023-11-09,15:26:05.000,313,11083766,-795,0,1699543564,13005.059742139994,109.20011669999803,54393.03610368001 2023-11-09,15:26:06.000,313,11083733,-795,0,1699543565,13005.07321476,109.21421496000403,54392.98719384001 2023-11-09,15:26:07.000,313,11083786,-795,0,1699543566,13005.08668737999,109.15782192000188,54392.95924536 2023-11-09,15:26:08.000,313,11083783,-795,0,1699543567,13005.12710523999,109.14372366000316,54393.06405216001 2023-11-09,15:26:09.000,313,11083735,-795,0,1699543568,13005.140577859995,109.14372366000316,54393.00116808 2023-11-09,15:26:10.000,313,11083773,-795,0,1699543569,13005.08668737999,109.12962540000444,54392.85443856 2023-11-09,15:26:11.000,313,11083762,-795,0,1699543570,13004.992379039999,109.09437975000037,54392.68674768 2023-11-09,15:26:12.000,313,11083746,-795,0,1699543571,13005.019324279994,109.05208497000422,54392.74963176001 2023-11-09,15:26:13.000,313,11083721,-795,0,1699543572,13005.02606058999,109.09437975000037,54392.70072192001 2023-11-09,15:26:14.000,313,11083734,-795,0,1699543573,13005.08668737999,109.06618323000293,54392.89636128001 2023-11-09,15:26:15.000,313,11083720,-795,0,1699543574,13005.07321476,109.04503584000486,54392.91033552 2023-11-09,15:26:16.000,313,11083783,-795,0,1699543575,13005.11363262,108.99569193000207,54392.89636128001 2023-11-09,15:26:17.000,313,11083677,-795,0,1699543576,13005.02606058999,108.96749541000463,54392.6937348 2023-11-09,15:26:18.000,313,11083742,-795,0,1699543577,13005.032796899999,108.93929888999992,54392.707709040005 2023-11-09,15:26:19.000,313,11083738,-795,0,1699543578,13004.999115349994,108.91815150000184,54392.72168328 2023-11-09,15:26:20.000,313,11083762,-795,0,1699543579,13005.019324279994,108.8265128100029,54392.805528720004 2023-11-09,15:26:21.000,313,11083757,-795,0,1699543580,13004.904807009989,108.87585671999841,54392.72168328 2023-11-09,15:26:22.000,313,11083747,-795,0,1699543581,13004.911543319999,108.79126715999882,54392.72168328 2023-11-09,15:26:23.000,313,11083789,-795,0,1699543582,13004.837443909993,108.79831628999818,54392.8334772 2023-11-09,15:26:24.000,313,11083783,-795,0,1699543583,13004.817234979993,108.7771689000001,54392.88937416 2023-11-09,15:26:25.000,313,11083693,-795,0,1699543584,13004.642090920002,108.72782499000459,54392.78456736 2023-11-09,15:26:26.000,313,11083772,-795,0,1699543585,13004.581464130002,108.6784810800018,54392.658799200006 2023-11-09,15:26:27.000,313,11083712,-795,0,1699543586,13004.460210550002,108.65733369000372,54392.67976056001 2023-11-09,15:26:28.000,313,11083755,-795,0,1699543587,13004.413056379992,108.62208803999965,54392.78456736 2023-11-09,15:26:29.000,313,11083788,-795,0,1699543588,13004.318748040001,108.60094065000158,54392.81950296001 2023-11-09,15:26:30.000,313,11083742,-795,0,1699543589,13004.23791232,108.54454760999943,54392.78456736 2023-11-09,15:26:31.000,313,11083729,-795,0,1699543590,13004.13013135999,108.49520370000391,54392.91033552 2023-11-09,15:26:32.000,313,11083712,-795,0,1699543591,13004.04929563999,108.48815457000455,54392.805528720004 2023-11-09,15:26:33.000,313,11083703,-795,0,1699543592,13004.00887777999,108.43881066000176,54392.79155448 2023-11-09,15:26:34.000,313,11083724,-795,0,1699543593,13003.941514679995,108.38946674999897,54392.74264464 2023-11-09,15:26:35.000,313,11083710,-795,0,1699543594,13003.84720633999,108.4317615300024,54392.63085072001 2023-11-09,15:26:36.000,313,11083743,-795,0,1699543595,13003.813524789999,108.36127023000154,54392.61687648 2023-11-09,15:26:37.000,313,11083736,-795,0,1699543596,13003.813524789999,108.38241761999961,54392.658799200006 2023-11-09,15:26:38.000,313,11083781,-795,0,1699543597,13003.91456944,108.3330737100041,54392.79854160001 2023-11-09,15:26:39.000,313,11083737,-795,0,1699543598,13003.92804205999,108.3189754499981,54392.72867040001 2023-11-09,15:26:40.000,313,11083793,-795,0,1699543599,13003.9549873,108.26963154000259,54392.81251584 2023-11-09,15:26:41.000,313,11083722,-795,0,1699543600,13004.002141469995,108.26963154000259,54392.763606 2023-11-09,15:26:42.000,313,11083704,-795,0,1699543601,13004.01561409,108.17799285000365,54392.63085072001 2023-11-09,15:26:43.000,313,11083629,-795,0,1699543602,13004.00887777999,108.16389458999765,54392.65181208001 2023-11-09,15:26:44.000,313,11083663,-795,0,1699543603,13004.062768259995,108.05815763999999,54392.66578632 2023-11-09,15:26:45.000,313,11083804,-795,0,1699543604,13004.13013135999,108.06520676999935,54392.81251584 2023-11-09,15:26:46.000,313,11083701,-795,0,1699543605,13004.19749446,107.95946982000169,54392.86841280001 2023-11-09,15:26:47.000,313,11083719,-795,0,1699543606,13004.19749446,107.95946982000169,54392.8334772 2023-11-09,15:26:48.000,313,11083730,-795,0,1699543607,13004.210967079991,107.94537156000297,54392.756618880005 2023-11-09,15:26:49.000,313,11083695,-795,0,1699543608,13004.264857559996,107.9101259099989,54392.81950296001 2023-11-09,15:26:50.000,313,11083764,-795,0,1699543609,13004.224439699996,107.78324157000316,54392.63085072001 2023-11-09,15:26:51.000,313,11083754,-795,0,1699543610,13004.244648629996,107.7761924400038,54392.8334772 2023-11-09,15:26:52.000,313,11083710,-795,0,1699543611,13004.21770339,107.68455375000485,54392.6238636 2023-11-09,15:26:53.000,313,11083724,-795,0,1699543612,13004.19749446,107.64930810000078,54392.74963176001 2023-11-09,15:26:54.000,313,11083722,-795,0,1699543613,13004.163812909996,107.5647185400012,54392.9033484 2023-11-09,15:26:55.000,313,11083753,-795,0,1699543614,13004.10992242999,107.58586592999927,54392.88238704 2023-11-09,15:26:56.000,313,11083712,-795,0,1699543615,13004.04929563999,107.54357115000312,54392.93828400001 2023-11-09,15:26:57.000,313,11083692,-795,0,1699543616,13003.941514679995,107.54357115000312,54392.64482496 2023-11-09,15:26:58.000,313,11083687,-795,0,1699543617,13003.91456944,107.54357115000312,54392.74264464 2023-11-09,15:26:59.000,313,11083765,-795,0,1699543618,13003.89436051,107.57881679999991,54392.71469616 2023-11-09,15:27:00.000,313,11083747,-795,0,1699543619,13003.87415158,107.57176767000055,54392.72867040001 2023-11-09,15:27:01.000,313,11083729,-795,0,1699543620,13003.80678847999,107.69160288000421,54392.56097952001 2023-11-09,15:27:02.000,313,11083777,-795,0,1699543621,13003.83373372,107.67750461999822,54392.65181208001 2023-11-09,15:27:03.000,313,11083737,-795,0,1699543622,13003.840470029994,107.74094678999973,54392.763606 2023-11-09,15:27:04.000,313,11083714,-795,0,1699543623,13003.820261099994,107.76914331000444,54392.72168328 2023-11-09,15:27:05.000,313,11083707,-795,0,1699543624,13003.82699740999,107.85373287000402,54392.6937348 2023-11-09,15:27:06.000,313,11083744,-795,0,1699543625,13003.793315859999,107.84668374000466,54392.470146960004 2023-11-09,15:27:07.000,313,11083739,-795,0,1699543626,13003.800052169994,107.98766633999912,54392.5190568 2023-11-09,15:27:08.000,313,11083742,-795,0,1699543627,13003.813524789999,108.03701025000191,54392.63085072001 2023-11-09,15:27:09.000,313,11083804,-795,0,1699543628,13003.80678847999,108.21323850000044,54392.77059312001 2023-11-09,15:27:10.000,313,11083731,-795,0,1699543629,13003.759634309994,108.26963154000259,54392.72867040001 2023-11-09,15:27:11.000,313,11083761,-795,0,1699543630,13003.692271209999,108.26258241000323,54392.68674768 2023-11-09,15:27:12.000,313,11083737,-795,0,1699543631,13003.604699179989,108.34012284000346,54392.56097952001 2023-11-09,15:27:13.000,313,11083703,-795,0,1699543632,13003.712480139999,108.40356500999769,54392.72168328 2023-11-09,15:27:14.000,313,11083756,-795,0,1699543633,13003.692271209999,108.3683193600009,54392.74264464 2023-11-09,15:27:15.000,313,11083758,-795,0,1699543634,13003.645117039989,108.41061414000433,54392.77758024001 2023-11-09,15:27:16.000,313,11083721,-795,0,1699543635,13003.631644419998,108.42471240000305,54392.68674768 2023-11-09,15:27:17.000,313,11083718,-795,0,1699543636,13003.591226559998,108.4317615300024,54392.70072192001 2023-11-09,15:27:18.000,313,11083730,-795,0,1699543637,13003.631644419998,108.41766327000369,54392.89636128001 2023-11-09,15:27:19.000,313,11083734,-795,0,1699543638,13003.631644419998,108.43881066000176,54392.89636128001 2023-11-09,15:27:20.000,313,11083779,-795,0,1699543639,13003.624908109989,108.4670071799992,54392.84745144001 2023-11-09,15:27:21.000,313,11083701,-795,0,1699543640,13003.597962869993,108.40356500999769,54392.72867040001 2023-11-09,15:27:22.000,313,11083718,-795,0,1699543641,13003.638380729994,108.37536849000026,54392.88937416 2023-11-09,15:27:23.000,313,11083801,-795,0,1699543642,13003.651853349998,108.43881066000176,54392.94527112001 2023-11-09,15:27:24.000,313,11083769,-795,0,1699543643,13003.719216449994,108.38946674999897,54393.05007792 2023-11-09,15:27:25.000,313,11083752,-795,0,1699543644,13003.665325969989,108.4317615300024,54392.93129688 2023-11-09,15:27:26.000,313,11083733,-795,0,1699543645,13003.705743829989,108.41061414000433,54392.98719384001 2023-11-09,15:27:27.000,313,11083768,-795,0,1699543646,13003.779843239994,108.38241761999961,54393.161871840006 2023-11-09,15:27:28.000,313,11083752,-795,0,1699543647,13003.84720633999,108.34717197000282,54393.22475592 2023-11-09,15:27:29.000,313,11083738,-795,0,1699543648,13003.85394265,108.35422110000218,54393.140910480004 2023-11-09,15:27:30.000,313,11083728,-795,0,1699543649,13003.921305749995,108.34717197000282,54393.12693624 2023-11-09,15:27:31.000,313,11083767,-795,0,1699543650,13003.99540516,108.34012284000346,54393.10597488001 2023-11-09,15:27:32.000,313,11083764,-795,0,1699543651,13004.02908670999,108.30487718999939,54393.0081552 2023-11-09,15:27:33.000,313,11083691,-795,0,1699543652,13004.01561409,108.29782806000003,54393.00116808 2023-11-09,15:27:34.000,313,11083722,-795,0,1699543653,13004.17054921999,108.26258241000323,54393.09898776 2023-11-09,15:27:35.000,313,11083683,-795,0,1699543654,13004.184021839996,108.25553328000387,54393.12693624 2023-11-09,15:27:36.000,313,11083768,-795,0,1699543655,13004.23791232,108.24848415000451,54393.09898776 2023-11-09,15:27:37.000,313,11083767,-795,0,1699543656,13004.23791232,108.19914024000173,54393.10597488001 2023-11-09,15:27:38.000,313,11083708,-795,0,1699543657,13004.163812909996,108.22733675999916,54392.85443856 2023-11-09,15:27:39.000,313,11083680,-795,0,1699543658,13004.163812909996,108.19914024000173,54392.91732264001 2023-11-09,15:27:40.000,313,11083705,-795,0,1699543659,13004.224439699996,108.16389458999765,54393.01514232001 2023-11-09,15:27:41.000,313,11083741,-795,0,1699543660,13004.210967079991,108.16389458999765,54392.93828400001 2023-11-09,15:27:42.000,313,11083765,-795,0,1699543661,13004.19749446,108.17094372000429,54392.95225824 2023-11-09,15:27:43.000,313,11083793,-795,0,1699543662,13004.285066489996,108.1215998100015,54393.08501352001 2023-11-09,15:27:44.000,313,11083722,-795,0,1699543663,13004.244648629996,108.11455068000214,54393.05706504 2023-11-09,15:27:45.000,313,11083691,-795,0,1699543664,13004.1570766,108.1215998100015,54393.0081552 2023-11-09,15:27:46.000,313,11083749,-795,0,1699543665,13004.11665874,108.16389458999765,54392.826490080006 2023-11-09,15:27:47.000,313,11083685,-795,0,1699543666,13004.10992242999,108.185041980003,54392.91033552 2023-11-09,15:27:48.000,313,11083727,-795,0,1699543667,13004.13686767,108.20618937000108,54392.96623248001 2023-11-09,15:27:49.000,313,11083721,-795,0,1699543668,13004.04929563999,108.185041980003,54393.00116808 2023-11-09,15:27:50.000,313,11083775,-795,0,1699543669,13004.062768259995,108.19209111000237,54393.02212944 2023-11-09,15:27:51.000,313,11083725,-795,0,1699543670,13003.9549873,108.23438588999852,54392.91033552 2023-11-09,15:27:52.000,313,11083775,-795,0,1699543671,13003.880887889994,108.20618937000108,54392.8334772 2023-11-09,15:27:53.000,313,11083769,-795,0,1699543672,13003.83373372,108.2202876299998,54392.93828400001 2023-11-09,15:27:54.000,313,11083750,-795,0,1699543673,13003.793315859999,108.23438588999852,54392.84745144001 2023-11-09,15:27:55.000,313,11083691,-795,0,1699543674,13003.685534899989,108.26963154000259,54392.924309760005 2023-11-09,15:27:56.000,313,11083753,-795,0,1699543675,13003.611435489998,108.30487718999939,54392.61687648 2023-11-09,15:27:57.000,313,11083764,-795,0,1699543676,13003.449764049998,108.32602458000474,54392.65181208001 2023-11-09,15:27:58.000,313,11083785,-795,0,1699543677,13003.443027740002,108.32602458000474,54392.85443856 2023-11-09,15:27:59.000,313,11083722,-795,0,1699543678,13003.321774160002,108.3330737100041,54392.8334772 2023-11-09,15:28:00.000,313,11083735,-795,0,1699543679,13003.288092609997,108.3330737100041,54392.805528720004 2023-11-09,15:28:01.000,313,11083718,-795,0,1699543680,13003.146630099996,108.36127023000154,54392.77059312001 2023-11-09,15:28:02.000,313,11083748,-795,0,1699543681,13003.052321759991,108.37536849000026,54392.56097952001 2023-11-09,15:28:03.000,313,11083765,-795,0,1699543682,13002.97148603999,108.39651587999833,54392.59591512 2023-11-09,15:28:04.000,313,11083734,-795,0,1699543683,13002.8771777,108.38946674999897,54392.52604392 2023-11-09,15:28:05.000,313,11083754,-795,0,1699543684,13002.85696877,108.43881066000176,54392.73565752 2023-11-09,15:28:06.000,313,11083772,-795,0,1699543685,13002.83002352999,108.45995804999984,54392.763606 2023-11-09,15:28:07.000,313,11083765,-795,0,1699543686,13002.70876994999,108.4670071799992,54392.74264464 2023-11-09,15:28:08.000,313,11083705,-795,0,1699543687,13002.6750884,108.47405630999856,54392.73565752 2023-11-09,15:28:09.000,313,11083732,-795,0,1699543688,13002.594252679999,108.45290892000048,54392.64482496 2023-11-09,15:28:10.000,313,11083758,-795,0,1699543689,13002.600988989994,108.47405630999856,54392.73565752 2023-11-09,15:28:11.000,313,11083719,-795,0,1699543690,13002.54709850999,108.44585979000112,54392.64482496 2023-11-09,15:28:12.000,313,11083732,-795,0,1699543691,13002.493208029999,108.39651587999833,54392.48412120001 2023-11-09,15:28:13.000,313,11083718,-795,0,1699543692,13002.419108619993,108.50930196000263,54392.40726288 2023-11-09,15:28:14.000,313,11083744,-795,0,1699543693,13002.513416959999,108.41766327000369,54392.658799200006 2023-11-09,15:28:15.000,313,11083743,-795,0,1699543694,13002.446053859989,108.32602458000474,54392.58194088001 2023-11-09,15:28:16.000,313,11083748,-795,0,1699543695,13002.452790169998,108.34717197000282,54392.50508256 2023-11-09,15:28:17.000,313,11083713,-795,0,1699543696,13002.419108619993,108.29077893000067,54392.44219848001 2023-11-09,15:28:18.000,313,11083717,-795,0,1699543697,13002.398899689993,108.26258241000323,54392.40027576 2023-11-09,15:28:19.000,313,11083747,-795,0,1699543698,13002.324800279988,108.24848415000451,54392.27450760001 2023-11-09,15:28:20.000,313,11083724,-795,0,1699543699,13002.351745519998,108.19914024000173,54392.40726288 2023-11-09,15:28:21.000,313,11083770,-795,0,1699543700,13002.257437179993,108.20618937000108,54392.29546896001 2023-11-09,15:28:22.000,313,11083753,-795,0,1699543701,13002.257437179993,108.185041980003,54392.3094432 2023-11-09,15:28:23.000,313,11083749,-795,0,1699543702,13002.270909799998,108.16389458999765,54392.41425000001 2023-11-09,15:28:24.000,313,11083761,-795,0,1699543703,13002.237228249993,108.20618937000108,54392.39328864001 2023-11-09,15:28:25.000,313,11083736,-795,0,1699543704,13002.149656219997,108.17799285000365,54392.35835304 2023-11-09,15:28:26.000,313,11083722,-795,0,1699543705,13002.082293120002,108.14274719999958,54392.14873944001 2023-11-09,15:28:27.000,313,11083697,-795,0,1699543706,13002.035138949992,108.16389458999765,54392.12079096 2023-11-09,15:28:28.000,313,11083759,-795,0,1699543707,13002.028402639997,108.20618937000108,54392.239572 2023-11-09,15:28:29.000,313,11083754,-795,0,1699543708,13001.981248470001,108.17094372000429,54392.21162352 2023-11-09,15:28:30.000,313,11083763,-795,0,1699543709,13001.994721089992,108.26963154000259,54392.22559776001 2023-11-09,15:28:31.000,313,11083757,-795,0,1699543710,13001.907149059996,108.24143501999788,54392.204636400005 2023-11-09,15:28:32.000,313,11083713,-795,0,1699543711,13001.83978596,108.3189754499981,54391.9950228 2023-11-09,15:28:33.000,313,11083678,-795,0,1699543712,13001.75221392999,108.36127023000154,54392.036945520005 2023-11-09,15:28:34.000,313,11083750,-795,0,1699543713,13001.765686549996,108.38241761999961,54391.94611296 2023-11-09,15:28:35.000,313,11083753,-795,0,1699543714,13001.785895479996,108.41061414000433,54392.00200992 2023-11-09,15:28:36.000,313,11083777,-795,0,1699543715,13001.684850829995,108.51635109000199,54391.82733192 2023-11-09,15:28:37.000,313,11083728,-795,0,1699543716,13001.73874131,108.54454760999943,54391.79239632001 2023-11-09,15:28:38.000,313,11083721,-795,0,1699543717,13001.792631789991,108.56569500000478,54391.9950228 2023-11-09,15:28:39.000,313,11083733,-795,0,1699543718,13001.806104409996,108.66438282000308,54391.89720312 2023-11-09,15:28:40.000,313,11083759,-795,0,1699543719,13001.866731199996,108.74897238000267,54391.9251516 2023-11-09,15:28:41.000,313,11083744,-795,0,1699543720,13001.913885369991,108.7771689000001,54391.869254640005 2023-11-09,15:28:42.000,313,11083728,-795,0,1699543721,13001.880203820001,108.84766020000097,54391.66662816 2023-11-09,15:28:43.000,313,11083748,-795,0,1699543722,13001.974512159992,108.96749541000463,54391.72252512001 2023-11-09,15:28:44.000,313,11083744,-795,0,1699543723,13002.062084190002,109.00274106000143,54391.8552804 2023-11-09,15:28:45.000,313,11083710,-795,0,1699543724,13002.089029429997,109.05913410000358,54391.83431904 2023-11-09,15:28:46.000,313,11083751,-795,0,1699543725,13002.190074079997,109.0732323600023,54391.80637056 2023-11-09,15:28:47.000,313,11083788,-795,0,1699543726,13002.264173490003,109.08733062000101,54391.82733192 2023-11-09,15:28:48.000,313,11083766,-795,0,1699543727,13002.385427069989,109.12257626999781,54392.05091976 2023-11-09,15:28:49.000,313,11083668,-795,0,1699543728,13002.459526479994,109.16487105000124,54391.93912584001 2023-11-09,15:28:50.000,313,11083754,-795,0,1699543729,13002.479735409994,109.19306756999868,54391.9251516 2023-11-09,15:28:51.000,313,11083777,-795,0,1699543730,13002.520153269994,109.26355886999954,54391.98104856001 2023-11-09,15:28:52.000,313,11083741,-795,0,1699543731,13002.513416959999,109.31290278000233,54391.89021600001 2023-11-09,15:28:53.000,313,11083735,-795,0,1699543732,13002.499944339994,109.33405017000041,54391.93213872001 2023-11-09,15:28:54.000,313,11083760,-795,0,1699543733,13002.533625889999,109.43978711999807,54392.085855360005 2023-11-09,15:28:55.000,313,11083731,-795,0,1699543734,13002.56730743999,109.4820819000015,54392.085855360005 2023-11-09,15:28:56.000,313,11083738,-795,0,1699543735,13002.513416959999,109.58076971999981,54392.10681672001 2023-11-09,15:28:57.000,313,11083704,-795,0,1699543736,13002.405635999989,109.61601537000388,54391.89720312 2023-11-09,15:28:58.000,313,11083774,-795,0,1699543737,13002.358481829993,109.68650667000475,54392.04393264 2023-11-09,15:28:59.000,313,11083707,-795,0,1699543738,13002.338272899993,109.75699796999834,54392.01598416 2023-11-09,15:29:00.000,313,11083747,-795,0,1699543739,13002.284382419988,109.84158752999792,54392.05790688001 2023-11-09,15:29:01.000,313,11083701,-795,0,1699543740,13002.176601459993,109.876833180002,54391.95310008 2023-11-09,15:29:02.000,313,11083742,-795,0,1699543741,13002.149656219997,109.95437361000222,54392.02995840001 2023-11-09,15:29:03.000,313,11083736,-795,0,1699543742,13002.156392529992,109.99666838999838,54392.239572 2023-11-09,15:29:04.000,313,11083767,-795,0,1699543743,13002.095765739992,110.03896317000181,54392.21162352 2023-11-09,15:29:05.000,313,11083721,-795,0,1699543744,13002.035138949992,110.06011055999988,54392.085855360005 2023-11-09,15:29:06.000,313,11083757,-795,0,1699543745,13001.880203820001,110.12355273000139,54392.04393264 2023-11-09,15:29:07.000,313,11083696,-795,0,1699543746,13001.893676439991,110.15174924999883,54392.10681672001 2023-11-09,15:29:08.000,313,11083730,-795,0,1699543747,13001.880203820001,110.2222405499997,54392.19066216 2023-11-09,15:29:09.000,313,11083741,-795,0,1699543748,13001.833049649991,110.20814229000098,54392.1697008 2023-11-09,15:29:10.000,313,11083736,-795,0,1699543749,13001.77915917,110.24338793999777,54392.23258488 2023-11-09,15:29:11.000,313,11083737,-795,0,1699543750,13001.765686549996,110.26453533000313,54392.1697008 2023-11-09,15:29:12.000,313,11083740,-795,0,1699543751,13001.67811452,110.36322315000143,54392.14175232 2023-11-09,15:29:13.000,313,11083736,-795,0,1699543752,13001.63096034999,110.36322315000143,54392.134765200004 2023-11-09,15:29:14.000,313,11083705,-795,0,1699543753,13001.49623415,110.38437053999951,54391.9950228 2023-11-09,15:29:15.000,313,11083752,-795,0,1699543754,13001.59054248999,110.36322315000143,54392.19066216 2023-11-09,15:29:16.000,313,11083699,-795,0,1699543755,13001.48949783999,110.4971566200038,54392.12079096 2023-11-09,15:29:17.000,313,11083729,-795,0,1699543756,13001.44907997999,110.4971566200038,54392.064894 2023-11-09,15:29:18.000,313,11083721,-795,0,1699543757,13001.36824425999,110.51125488000253,54392.17668792001 2023-11-09,15:29:19.000,313,11083728,-795,0,1699543758,13001.41539843,110.5324022700006,54392.323417440006 2023-11-09,15:29:20.000,313,11083722,-795,0,1699543759,13001.334562709999,110.62404095999955,54392.22559776001 2023-11-09,15:29:21.000,313,11083727,-795,0,1699543760,13001.334562709999,110.63813921999827,54392.253546240005 2023-11-09,15:29:22.000,313,11083697,-795,0,1699543761,13001.267199609989,110.72977791000449,54392.09284248 2023-11-09,15:29:23.000,313,11083783,-795,0,1699543762,13001.260463299994,110.77912182,54392.12079096 2023-11-09,15:29:24.000,313,11083741,-795,0,1699543763,13001.314353779999,110.8919079000043,54392.204636400005 2023-11-09,15:29:25.000,313,11083733,-795,0,1699543764,13001.307617469989,110.98354659000324,54392.28848184 2023-11-09,15:29:26.000,313,11083781,-795,0,1699543765,13001.314353779999,111.03289049999876,54392.31643032001 2023-11-09,15:29:27.000,313,11083747,-795,0,1699543766,13001.32782639999,111.13157832000434,54392.3094432 2023-11-09,15:29:28.000,313,11083775,-795,0,1699543767,13001.273935919999,111.24436440000136,54392.29546896001 2023-11-09,15:29:29.000,313,11083703,-795,0,1699543768,13001.36824425999,111.37124874000438,54392.33040456 2023-11-09,15:29:30.000,313,11083700,-795,0,1699543769,13001.32782639999,111.45583830000396,54392.239572 2023-11-09,15:29:31.000,313,11083721,-795,0,1699543770,13001.43560736,111.60387002999778,54392.28149472 2023-11-09,15:29:32.000,313,11083758,-795,0,1699543771,13001.381716879994,111.70960698000272,54392.29546896001 2023-11-09,15:29:33.000,313,11083757,-795,0,1699543772,13001.49623415,111.82239305999974,54392.47713408 2023-11-09,15:29:34.000,313,11083683,-795,0,1699543773,13001.604015109995,111.92108087999804,54392.470146960004 2023-11-09,15:29:35.000,313,11083715,-795,0,1699543774,13001.59054248999,112.01976870000362,54392.42822424 2023-11-09,15:29:36.000,313,11083729,-795,0,1699543775,13001.61075141999,112.15370216999872,54392.48412120001 2023-11-09,15:29:37.000,313,11083744,-795,0,1699543776,13001.67137820999,112.23124259999895,54392.51206968001 2023-11-09,15:29:38.000,313,11083758,-795,0,1699543777,13001.65790559,112.3228812899979,54392.40726288 2023-11-09,15:29:39.000,313,11083691,-795,0,1699543778,13001.71179606999,112.47091301999899,54392.45617272 2023-11-09,15:29:40.000,313,11083727,-795,0,1699543779,13001.806104409996,112.5343551900005,54392.64482496 2023-11-09,15:29:41.000,313,11083756,-795,0,1699543780,13001.859994890001,112.64009213999816,54392.51206968001 2023-11-09,15:29:42.000,313,11083742,-795,0,1699543781,13001.927357989996,112.73173083000438,54392.58194088001 2023-11-09,15:29:43.000,313,11083733,-795,0,1699543782,13002.115974669992,112.8445169100014,54392.72867040001 2023-11-09,15:29:44.000,313,11083718,-795,0,1699543783,13002.176601459993,112.91500821000227,54392.73565752 2023-11-09,15:29:45.000,313,11083697,-795,0,1699543784,13002.264173490003,112.9925486400025,54392.6937348 2023-11-09,15:29:46.000,313,11083742,-795,0,1699543785,13002.338272899993,113.10533471999952,54392.6937348 2023-11-09,15:29:47.000,313,11083708,-795,0,1699543786,13002.351745519998,113.19697340999846,54392.65181208001 2023-11-09,15:29:48.000,313,11083774,-795,0,1699543787,13002.446053859989,113.27451383999869,54392.658799200006 2023-11-09,15:29:49.000,313,11083692,-795,0,1699543788,13002.54709850999,113.34500513999956,54392.805528720004 2023-11-09,15:29:50.000,313,11083720,-795,0,1699543789,13002.681824709995,113.44369295999786,54392.91732264001 2023-11-09,15:29:51.000,313,11083762,-795,0,1699543790,13002.742451499995,113.46484035000321,54392.86841280001 2023-11-09,15:29:52.000,313,11083721,-795,0,1699543791,13002.75592412,113.57762643000024,54392.89636128001 2023-11-09,15:29:53.000,313,11083733,-795,0,1699543792,13002.843496149995,113.64106860000174,54392.95924536 2023-11-09,15:29:54.000,313,11083706,-795,0,1699543793,13002.97148603999,113.67631424999854,54393.0081552 2023-11-09,15:29:55.000,313,11083721,-755,0,1699543794,13003.032112829991,113.77500207000412,54393.00116808 2023-11-09,15:29:56.000,313,11083702,-795,0,1699543795,13003.079267000001,113.80319859000156,54392.91033552 2023-11-09,15:29:57.000,313,11083786,-795,0,1699543796,13003.160102720001,113.8595916300037,54392.98020672 2023-11-09,15:29:58.000,313,11083728,-795,0,1699543797,13003.375664639992,113.93008293000457,54393.210781680005 2023-11-09,15:29:59.000,313,11083741,-795,0,1699543798,13003.429555119998,114.02172162000352,54393.33654984 2023-11-09,15:30:00.000,313,11083750,-795,0,1699543799,13003.550808699998,114.08516378999775,54393.38545968 2023-11-09,15:30:01.000,313,11083693,-795,0,1699543800,13003.672062279998,114.14860595999926,54393.31558848 2023-11-09,15:30:02.000,313,11083714,-795,0,1699543801,13003.672062279998,114.21909726000013,54393.28065288001 2023-11-09,15:30:03.000,313,11083731,-795,0,1699543802,13003.725952759989,114.33893247000378,54393.32257560001 2023-11-09,15:30:04.000,313,11083738,-795,0,1699543803,13003.86741526999,114.43762029000209,54393.546163440005 2023-11-09,15:30:05.000,313,11083750,-795,0,1699543804,13003.901096819995,114.47286593999888,54393.56013768 2023-11-09,15:30:06.000,313,11083729,-795,0,1699543805,13003.941514679995,114.59270115000254,54393.51122784 2023-11-09,15:30:07.000,313,11083694,-795,0,1699543806,13004.01561409,114.62794679999934,54393.6020604 2023-11-09,15:30:08.000,313,11083709,-795,0,1699543807,13004.13013135999,114.69138897000084,54393.74878992 2023-11-09,15:30:09.000,313,11083762,-795,0,1699543808,13004.231176009991,114.74073288000363,54393.86757096 2023-11-09,15:30:10.000,313,11083743,-795,0,1699543809,13004.231176009991,114.76892940000107,54393.81866112 2023-11-09,15:30:11.000,313,11083732,-795,0,1699543810,13004.338956970001,114.83237157000258,54393.94442928001 2023-11-09,15:30:12.000,313,11083759,-795,0,1699543811,13004.453474239992,114.83942070000194,54393.979364880004 2023-11-09,15:30:13.000,313,11083726,-795,0,1699543812,13004.574727819992,114.82532244000322,54394.049236080005 2023-11-09,15:30:14.000,313,11083756,-795,0,1699543813,13004.695981399993,114.8464698300013,54394.279811039996 2023-11-09,15:30:15.000,313,11083727,-795,0,1699543814,13004.729662949998,114.83942070000194,54394.02128760001 2023-11-09,15:30:16.000,313,11083737,-795,0,1699543815,13004.945224869989,114.82532244000322,54394.34968224 2023-11-09,15:30:17.000,313,11083655,-795,0,1699543816,13004.96543379999,114.82532244000322,54394.18199136 2023-11-09,15:30:18.000,313,11083721,-795,0,1699543817,13005.07321476,114.82532244000322,54394.279811039996 2023-11-09,15:30:19.000,313,11083737,-795,0,1699543818,13005.120368929995,114.76188027000171,54394.35666936001 2023-11-09,15:30:20.000,313,11083755,-795,0,1699543819,13005.17425941,114.74073288000363,54394.36365648 2023-11-09,15:30:21.000,313,11083760,-795,0,1699543820,13005.20794095999,114.7971259199985,54394.265836800005 2023-11-09,15:30:22.000,313,11083734,-795,0,1699543821,13005.27530406,114.78302765999979,54394.433527680005 2023-11-09,15:30:23.000,313,11083780,-795,0,1699543822,13005.38982132999,114.76188027000171,54394.58724432 2023-11-09,15:30:24.000,313,11083784,-795,0,1699543823,13005.39655764,114.74073288000363,54394.62916704 2023-11-09,15:30:25.000,313,11083726,-795,0,1699543824,13005.4369755,114.64909419000469,54394.64314128001 2023-11-09,15:30:26.000,313,11083719,-795,0,1699543825,13005.41003025999,114.56450462999783,54394.503398880006 2023-11-09,15:30:27.000,313,11083741,-795,0,1699543826,13005.497602290001,114.52220985000167,54394.60820568 2023-11-09,15:30:28.000,313,11083730,-795,0,1699543827,13005.585174319996,114.49401333000424,54394.77589656 2023-11-09,15:30:29.000,313,11083712,-795,0,1699543828,13005.706427899997,114.38122724999994,54394.81083216001 2023-11-09,15:30:30.000,313,11083699,-795,0,1699543829,13005.753582069992,114.37417812000058,54394.91563896 2023-11-09,15:30:31.000,313,11083762,-795,0,1699543830,13005.868099339998,114.28253943000163,54394.92262608 2023-11-09,15:30:32.000,313,11083745,-795,0,1699543831,13005.948935059998,114.21909726000013,54394.8946776 2023-11-09,15:30:33.000,313,11083714,-795,0,1699543832,13006.009561849998,114.13450770000054,54394.950574559996 2023-11-09,15:30:34.000,313,11083709,-795,0,1699543833,13006.043243399989,114.02172162000352,54394.950574559996 2023-11-09,15:30:35.000,313,11083696,-795,0,1699543834,13006.076924949994,113.98647596999945,54394.99249728 2023-11-09,15:30:36.000,313,11083741,-795,0,1699543835,13006.097133879994,113.93008293000457,54394.87371624 2023-11-09,15:30:37.000,313,11083736,-795,0,1699543836,13006.130815429999,113.8595916300037,54394.97153592 2023-11-09,15:30:38.000,313,11083747,-795,0,1699543837,13006.24533269999,113.75385467999877,54395.18114952 2023-11-09,15:30:39.000,313,11083752,-795,0,1699543838,13006.25206901,113.70451077000325,54395.23005936 2023-11-09,15:30:40.000,313,11083701,-795,0,1699543839,13006.29248687,113.66926511999918,54395.29294344001 2023-11-09,15:30:41.000,313,11083709,-795,0,1699543840,13006.319432109995,113.5846755599996,54395.13223968 2023-11-09,15:30:42.000,313,11083719,-795,0,1699543841,13006.27227794,113.52828252000472,54395.06236848 2023-11-09,15:30:43.000,313,11083749,-795,0,1699543842,13006.25206901,113.41549644000042,54395.09031696 2023-11-09,15:30:44.000,313,11083757,-795,0,1699543843,13006.27227794,113.3027103600034,54395.19512376001 2023-11-09,15:30:45.000,313,11083682,-795,0,1699543844,13006.32616841999,113.24631732000125,54395.223072240005 2023-11-09,15:30:46.000,313,11083720,-795,0,1699543845,13006.279014249994,113.16877689000103,54395.209098 2023-11-09,15:30:47.000,313,11083707,-795,0,1699543846,13006.299223179994,113.0912364600008,54395.271982080005 2023-11-09,15:30:48.000,313,11083717,-795,0,1699543847,13006.35311366,112.95730298999842,54395.40473736 2023-11-09,15:30:49.000,313,11083718,-795,0,1699543848,13006.359849969995,112.86566429999948,54395.41172448001 2023-11-09,15:30:50.000,313,11083792,-795,0,1699543849,13006.35311366,112.78812386999925,54395.4187116 2023-11-09,15:30:51.000,313,11083698,-795,0,1699543850,13006.35311366,112.68943605000095,54395.47460856 2023-11-09,15:30:52.000,313,11083707,-795,0,1699543851,13006.279014249994,112.56255170999793,54395.271982080005 2023-11-09,15:30:53.000,313,11083729,-795,0,1699543852,13006.279014249994,112.45681476000027,54395.36980176 2023-11-09,15:30:54.000,313,11083793,-795,0,1699543853,13006.32616841999,112.3863234599994,54395.5235184 2023-11-09,15:30:55.000,313,11083678,-795,0,1699543854,13006.339641039995,112.30173389999982,54395.57242824 2023-11-09,15:30:56.000,313,11083725,-795,0,1699543855,13006.319432109995,112.23829172999831,54395.53749264 2023-11-09,15:30:57.000,313,11083678,-795,0,1699543856,13006.177969599994,112.16075129999808,54395.285956319996 2023-11-09,15:30:58.000,313,11083699,-795,0,1699543857,13006.198178529994,112.08321086999786,54395.390763120005 2023-11-09,15:30:59.000,313,11083693,-795,0,1699543858,13006.124079119989,111.99157217999891,54395.3488404 2023-11-09,15:31:00.000,313,11083706,-795,0,1699543859,13006.063452329989,111.89288436000061,54395.453647199996 2023-11-09,15:31:01.000,313,11083732,-715,0,1699543860,13006.002825539988,111.81534393000038,54395.209098 2023-11-09,15:31:02.000,313,11083774,-795,0,1699543861,13005.942198749988,111.7307543700008,54395.320891920004 2023-11-09,15:31:03.000,313,11083705,-795,0,1699543862,13005.928726129998,111.61091916000441,54395.39775024 2023-11-09,15:31:04.000,313,11083723,-795,0,1699543863,13005.908517199998,111.5474769900029,54395.36980176 2023-11-09,15:31:05.000,313,11083684,-795,0,1699543864,13005.834417789993,111.43469090999861,54395.29993056 2023-11-09,15:31:06.000,313,11083728,-795,0,1699543865,13005.726636829997,111.36419960999774,54395.08332984 2023-11-09,15:31:07.000,313,11083685,-795,0,1699543866,13005.713164209992,111.27961004999815,54395.11127832 2023-11-09,15:31:08.000,313,11083726,-795,0,1699543867,13005.659273730002,111.24436440000136,54395.20211088 2023-11-09,15:31:09.000,313,11083702,-795,0,1699543868,13005.625592179997,111.13157832000434,54395.23005936 2023-11-09,15:31:10.000,313,11083684,-795,0,1699543869,13005.612119559992,111.05403789000411,54395.25800784 2023-11-09,15:31:11.000,313,11083690,-795,0,1699543870,13005.558229080001,110.9905957200026,54395.223072240005 2023-11-09,15:31:12.000,313,11083760,-795,0,1699543871,13005.41676657,110.8919079000043,54395.13223968 2023-11-09,15:31:13.000,313,11083679,-795,0,1699543872,13005.45718443,110.7438761700032,54395.16018816 2023-11-09,15:31:14.000,313,11083740,-795,0,1699543873,13005.33593085,110.68748313000106,54395.08332984 2023-11-09,15:31:15.000,313,11083724,-795,0,1699543874,13005.24835881999,110.60994270000083,54395.06236848 2023-11-09,15:31:16.000,313,11083718,-795,0,1699543875,13005.10689630999,110.48305835999781,54394.615192799996 2023-11-09,15:31:17.000,313,11083708,-795,0,1699543876,13005.04626951999,110.49010749000445,54394.85275488 2023-11-09,15:31:18.000,313,11083735,-795,0,1699543877,13005.04626951999,110.39141966999887,54395.08332984 2023-11-09,15:31:19.000,313,11083717,-795,0,1699543878,13004.945224869989,110.335026630004,54395.04140712 2023-11-09,15:31:20.000,313,11083744,-795,0,1699543879,13004.850916529998,110.27863359000185,54395.03442 2023-11-09,15:31:21.000,313,11083705,-795,0,1699543880,13004.776817119993,110.25043707000441,54394.92262608 2023-11-09,15:31:22.000,313,11083733,-795,0,1699543881,13004.567991509997,110.21519142000034,54394.77589656 2023-11-09,15:31:23.000,313,11083712,-795,0,1699543882,13004.480419480002,110.0883070800046,54394.74096096001 2023-11-09,15:31:24.000,313,11083690,-795,0,1699543883,13004.426528999997,109.96847187000094,54394.78987080001 2023-11-09,15:31:25.000,313,11083742,-795,0,1699543884,13004.372638519992,109.96142274000158,54394.768909440005 2023-11-09,15:31:26.000,313,11083720,-795,0,1699543885,13004.271593869991,109.89798057000007,54394.71301248001 2023-11-09,15:31:27.000,313,11083705,-795,0,1699543886,13004.184021839996,109.80634188000113,54394.685064 2023-11-09,15:31:28.000,313,11083699,-795,0,1699543887,13004.10992242999,109.78519449000305,54394.60820568 2023-11-09,15:31:29.000,313,11083659,-795,0,1699543888,13004.082977189995,109.7288014500009,54394.72698672 2023-11-09,15:31:30.000,313,11083710,-795,0,1699543889,13004.08971349999,109.67945753999811,54394.74096096001 2023-11-09,15:31:31.000,313,11083743,-795,0,1699543890,13004.03582302,109.64421189000132,54394.71301248001 2023-11-09,15:31:32.000,313,11083746,-795,0,1699543891,13003.90783312999,109.62306450000324,54394.503398880006 2023-11-09,15:31:33.000,313,11083731,-795,0,1699543892,13003.9549873,109.58781884999917,54394.62217992001 2023-11-09,15:31:34.000,313,11083785,-795,0,1699543893,13003.91456944,109.58781884999917,54394.74794808 2023-11-09,15:31:35.000,313,11083737,-795,0,1699543894,13003.86741526999,109.54552407000301,54394.719999600005 2023-11-09,15:31:36.000,313,11083764,-795,0,1699543895,13003.82699740999,109.58781884999917,54394.72698672 2023-11-09,15:31:37.000,313,11083641,-795,0,1699543896,13003.699007519994,109.59486797999853,54394.53833448 2023-11-09,15:31:38.000,313,11083685,-795,0,1699543897,13003.645117039989,109.58781884999917,54394.56628296 2023-11-09,15:31:39.000,313,11083740,-795,0,1699543898,13003.577753939993,109.64421189000132,54394.552308720005 2023-11-09,15:31:40.000,313,11083686,-795,0,1699543899,13003.517127149993,109.63716276000196,54394.510386 2023-11-09,15:31:41.000,313,11083770,-795,0,1699543900,13003.395873569993,109.65126102000067,54394.32173376 2023-11-09,15:31:42.000,313,11083716,-795,0,1699543901,13003.375664639992,109.6935558000041,54394.3706436 2023-11-09,15:31:43.000,313,11083716,-795,0,1699543902,13003.348719399997,109.71470319000218,54394.47545040001 2023-11-09,15:31:44.000,313,11083679,-795,0,1699543903,13003.355455709992,109.7640470999977,54394.46846328 2023-11-09,15:31:45.000,313,11083709,-795,0,1699543904,13003.341983090002,109.77814536000369,54394.41955344 2023-11-09,15:31:46.000,313,11083754,-795,0,1699543905,13003.315037849992,109.77109623000433,54394.34968224 2023-11-09,15:31:47.000,313,11083746,-795,0,1699543906,13003.227465819997,109.82044013999985,54394.20295272 2023-11-09,15:31:48.000,313,11083715,-795,0,1699543907,13003.213993199992,109.84863666000456,54394.23788832001 2023-11-09,15:31:49.000,313,11083745,-795,0,1699543908,13003.213993199992,109.86978405000264,54394.384617840005 2023-11-09,15:31:50.000,313,11083716,-795,0,1699543909,13003.153366409992,109.86978405000264,54394.23788832001 2023-11-09,15:31:51.000,313,11083707,-795,0,1699543910,13003.139893790001,109.92617709000478,54394.3007724 2023-11-09,15:31:52.000,313,11083708,-795,0,1699543911,13003.166839029996,109.9755210000003,54394.384617840005 2023-11-09,15:31:53.000,313,11083746,-795,0,1699543912,13003.126421169996,109.95437361000222,54394.32872088001 2023-11-09,15:31:54.000,313,11083683,-795,0,1699543913,13003.045585449996,109.9402753500035,54394.18199136 2023-11-09,15:31:55.000,313,11083731,-795,0,1699543914,13003.011903899991,109.98257012999966,54394.13308152 2023-11-09,15:31:56.000,313,11083712,-795,0,1699543915,13002.984958659996,110.02486491000309,54394.112120159996 2023-11-09,15:31:57.000,313,11083771,-795,0,1699543916,13003.05905807,110.00371751999774,54394.27282392 2023-11-09,15:31:58.000,313,11083704,-795,0,1699543917,13003.032112829991,110.01076665000437,54394.25186256 2023-11-09,15:31:59.000,313,11083720,-795,0,1699543918,13002.984958659996,110.0742088199986,54394.2309012 2023-11-09,15:32:00.000,313,11083766,-795,0,1699543919,13002.97822235,110.0883070800046,54394.265836800005 2023-11-09,15:32:01.000,313,11083646,-795,0,1699543920,13002.93106817999,110.13060186000075,54394.2309012 2023-11-09,15:32:02.000,313,11083653,-795,0,1699543921,13002.924331869996,110.10945447000267,54394.07019744001 2023-11-09,15:32:03.000,313,11083728,-795,0,1699543922,13002.964749729996,110.13060186000075,54394.07718456 2023-11-09,15:32:04.000,313,11083735,-795,0,1699543923,13002.944540799996,110.14470011999947,54394.25884968001 2023-11-09,15:32:05.000,313,11083731,-795,0,1699543924,13002.95127710999,110.17289664000418,54394.1959656 2023-11-09,15:32:06.000,313,11083678,-795,0,1699543925,13002.93106817999,110.13765099000011,54394.16103000001 2023-11-09,15:32:07.000,313,11083710,-795,0,1699543926,13002.91759556,110.20109316000162,54394.1260944 2023-11-09,15:32:08.000,313,11083733,-795,0,1699543927,13002.984958659996,110.20814229000098,54394.279811039996 2023-11-09,15:32:09.000,313,11083664,-795,0,1699543928,13002.97822235,110.26453533000313,54394.27282392 2023-11-09,15:32:10.000,313,11083769,-795,0,1699543929,13002.944540799996,110.27863359000185,54394.20295272 2023-11-09,15:32:11.000,313,11083699,-795,0,1699543930,13002.904122939995,110.335026630004,54394.20993984001 2023-11-09,15:32:12.000,313,11083716,-795,0,1699543931,13002.81655091,110.37027228000079,54394.18199136 2023-11-09,15:32:13.000,313,11083709,-795,0,1699543932,13002.78960566999,110.4337144500023,54394.17500424 2023-11-09,15:32:14.000,313,11083785,-795,0,1699543933,13002.81655091,110.4971566200038,54394.36365648 2023-11-09,15:32:15.000,313,11083712,-795,0,1699543934,13002.762660429995,110.56764792000467,54394.32872088001 2023-11-09,15:32:16.000,313,11083742,-795,0,1699543935,13002.75592412,110.6310900899989,54394.32173376 2023-11-09,15:32:17.000,313,11083736,-795,0,1699543936,13002.560571129994,110.79322007999872,54394.04224896001 2023-11-09,15:32:18.000,313,11083693,-795,0,1699543937,13002.641406849994,110.81436747000407,54394.07718456 2023-11-09,15:32:19.000,313,11083797,-795,0,1699543938,13002.68856101999,110.8919079000043,54394.29378528 2023-11-09,15:32:20.000,313,11083718,-795,0,1699543939,13002.681824709995,110.94125180999981,54394.3007724 2023-11-09,15:32:21.000,313,11083767,-795,0,1699543940,13002.64814315999,111.01879224000004,54394.09115880001 2023-11-09,15:32:22.000,313,11083763,-795,0,1699543941,13002.722242569995,111.08223441000155,54394.216926960005 2023-11-09,15:32:23.000,313,11083710,-795,0,1699543942,13002.762660429995,111.17387310000049,54394.335708000006 2023-11-09,15:32:24.000,313,11083710,-795,0,1699543943,13002.823287219995,111.237315270002,54394.34968224 2023-11-09,15:32:25.000,313,11083727,-795,0,1699543944,13002.863705079995,111.32895396000094,54394.30775952001 2023-11-09,15:32:26.000,313,11083757,-795,0,1699543945,13002.843496149995,111.31485570000223,54394.1959656 2023-11-09,15:32:27.000,313,11083698,-795,0,1699543946,13002.93780449,111.39239613000245,54394.20993984001 2023-11-09,15:32:28.000,313,11083728,-795,0,1699543947,13003.011903899991,111.46288743000332,54394.314746640004 2023-11-09,15:32:29.000,313,11083749,-795,0,1699543948,13003.092739619991,111.5192804699982,54394.335708000006 2023-11-09,15:32:30.000,313,11083757,-795,0,1699543949,13003.126421169996,111.5474769900029,54394.384617840005 2023-11-09,15:32:31.000,313,11083722,-795,0,1699543950,13003.166839029996,111.63911568000185,54394.32173376 2023-11-09,15:32:32.000,313,11083735,-795,0,1699543951,13003.112948549991,111.70255785000336,54394.30775952001 2023-11-09,15:32:33.000,313,11083637,-795,0,1699543952,13003.180311650001,111.8294421899991,54394.36365648 2023-11-09,15:32:34.000,313,11083655,-795,0,1699543953,13003.139893790001,111.90698261999933,54394.384617840005 2023-11-09,15:32:35.000,313,11083728,-795,0,1699543954,13003.106212239996,112.03386696000234,54394.384617840005 2023-11-09,15:32:36.000,313,11083739,-795,0,1699543955,13003.065794379996,112.13255478000065,54394.384617840005 2023-11-09,15:32:37.000,313,11083737,-795,0,1699543956,13002.924331869996,112.26648825000302,54394.34269512 2023-11-09,15:32:38.000,313,11083748,-795,0,1699543957,13002.89738663,112.42861824000283,54394.28679816001 2023-11-09,15:32:39.000,313,11083695,-795,0,1699543958,13002.97822235,112.61189562000072,54394.56628296 2023-11-09,15:32:40.000,313,11083711,-795,0,1699543959,13002.95801342,112.75287822000246,54394.56628296 2023-11-09,15:32:41.000,313,11083668,-795,0,1699543960,13002.8771777,112.96435211999778,54394.49641176001 2023-11-09,15:32:42.000,313,11083709,-795,0,1699543961,13002.80981459999,113.08418733000144,54394.39859208 2023-11-09,15:32:43.000,313,11083671,-795,0,1699543962,13002.803078289995,113.2392681900019,54394.3706436 2023-11-09,15:32:44.000,313,11083728,-795,0,1699543963,13002.904122939995,113.3379560100002,54394.510386 2023-11-09,15:32:45.000,313,11083693,-795,0,1699543964,13002.991694969991,113.4507420900045,54394.47545040001 2023-11-09,15:32:46.000,313,11083765,-795,0,1699543965,13003.072530689991,113.50713512999937,54394.433527680005 2023-11-09,15:32:47.000,313,11083754,-795,0,1699543966,13003.180311650001,113.59172468999896,54394.48942464 2023-11-09,15:32:48.000,313,11083776,-795,0,1699543967,13003.382400950002,113.6481177300011,54394.503398880006 2023-11-09,15:32:49.000,313,11083700,-795,0,1699543968,13003.537336079993,113.71155990000261,54394.42654056001 2023-11-09,15:32:50.000,313,11083729,-795,0,1699543969,13003.638380729994,113.70451077000325,54394.503398880006 2023-11-09,15:32:51.000,313,11083681,-795,0,1699543970,13003.793315859999,113.76795294000476,54394.510386 2023-11-09,15:32:52.000,313,11083756,-795,0,1699543971,13003.901096819995,113.81729685000028,54394.51737312 2023-11-09,15:32:53.000,313,11083754,-795,0,1699543972,13004.022350399995,113.88073902000178,54394.510386 2023-11-09,15:32:54.000,313,11083790,-795,0,1699543973,13004.143603979996,113.8948372800005,54394.74794808 2023-11-09,15:32:55.000,313,11083775,-795,0,1699543974,13004.264857559996,113.93713206000393,54394.7549352 2023-11-09,15:32:56.000,313,11083721,-795,0,1699543975,13004.372638519992,113.9935250999988,54394.768909440005 2023-11-09,15:32:57.000,313,11083735,-795,0,1699543976,13004.365902209996,114.0428690100016,54394.60820568 2023-11-09,15:32:58.000,313,11083764,-795,0,1699543977,13004.446737929997,114.01467249000416,54394.671089760006 2023-11-09,15:32:59.000,313,11083737,-795,0,1699543978,13004.527573649997,114.09926205000374,54394.8248064 2023-11-09,15:33:00.000,313,11083765,-795,0,1699543979,13004.608409369997,114.12040944000182,54394.87371624 2023-11-09,15:33:01.000,313,11083737,-795,0,1699543980,13004.615145679993,114.15565508999862,54394.74794808 2023-11-09,15:33:02.000,313,11083772,-795,0,1699543981,13004.729662949998,114.12745857000118,54394.719999600005 2023-11-09,15:33:03.000,313,11083731,-795,0,1699543982,13004.96543379999,114.15565508999862,54394.8946776 2023-11-09,15:33:04.000,313,11083743,-795,0,1699543983,13004.877861769994,114.16270421999798,54394.782883679996 2023-11-09,15:33:05.000,313,11083760,-795,0,1699543984,13004.958697489994,114.15565508999862,54394.936600320005 2023-11-09,15:33:06.000,313,11083709,-795,0,1699543985,13005.07321476,114.09221292000439,54394.87371624 2023-11-09,15:33:07.000,313,11083731,-795,0,1699543986,13005.160786789995,114.07811465999839,54394.936600320005 2023-11-09,15:33:08.000,313,11083741,-795,0,1699543987,13005.342667159995,114.0076233600048,54395.055381360005 2023-11-09,15:33:09.000,313,11083694,-795,0,1699543988,13005.41676657,113.90893553999922,54395.12525256001 2023-11-09,15:33:10.000,313,11083775,-795,0,1699543989,13005.517811220001,113.81024772000092,54395.25800784 2023-11-09,15:33:11.000,313,11083709,-795,0,1699543990,13005.598646940001,113.73270729000069,54395.21608512001 2023-11-09,15:33:12.000,313,11083779,-795,0,1699543991,13005.618855870001,113.59877381999831,54395.11127832 2023-11-09,15:33:13.000,313,11083675,-795,0,1699543992,13005.652537419992,113.50008600000001,54395.25102072 2023-11-09,15:33:14.000,313,11083708,-795,0,1699543993,13005.652537419992,113.37320166000427,54395.341853280006 2023-11-09,15:33:15.000,313,11083739,-795,0,1699543994,13005.639064800002,113.30975949000276,54395.36281464001 2023-11-09,15:33:16.000,313,11083767,-795,0,1699543995,13005.625592179997,113.1899242799991,54395.44666008 2023-11-09,15:33:17.000,313,11083757,-795,0,1699543996,13005.490865979991,113.0912364600008,54395.36980176 2023-11-09,15:33:18.000,313,11083715,-795,0,1699543997,13005.463920739996,112.92205734000163,54395.07634272001 2023-11-09,15:33:19.000,313,11083803,-795,0,1699543998,13005.423502879996,112.8797625599982,54395.39775024 2023-11-09,15:33:20.000,313,11083716,-795,0,1699543999,13005.47739336,112.76697648000118,54395.558454000005 2023-11-09,15:33:21.000,313,11083698,-795,0,1699544000,13005.41003025999,112.67533779000223,54395.55146688001 2023-11-09,15:33:22.000,313,11083745,-795,0,1699544001,13005.34940346999,112.50615867000306,54395.35582752 2023-11-09,15:33:23.000,313,11083698,-795,0,1699544002,13005.282040369995,112.47796214999835,54395.39775024 2023-11-09,15:33:24.000,313,11083713,-795,0,1699544003,13005.383085019996,112.35107781000261,54395.53050552001 2023-11-09,15:33:25.000,313,11083740,-795,0,1699544004,13005.33593085,112.27353738000238,54395.509544160006 2023-11-09,15:33:26.000,313,11083708,-795,0,1699544005,13005.28877667999,112.16780043000472,54395.40473736 2023-11-09,15:33:27.000,313,11083701,-795,0,1699544006,13005.17425941,112.08321086999786,54395.31390480001 2023-11-09,15:33:28.000,313,11083716,-795,0,1699544007,13005.16752309999,112.06206347999978,54395.46762144 2023-11-09,15:33:29.000,313,11083726,-795,0,1699544008,13005.120368929995,111.9422282700034,54395.46762144 2023-11-09,15:33:30.000,313,11083724,-755,0,1699544009,13004.999115349994,111.8294421899991,54395.31390480001 2023-11-09,15:33:31.000,313,11083745,-795,0,1699544010,13004.850916529998,111.8294421899991,54395.41172448001 2023-11-09,15:33:32.000,313,11083740,-795,0,1699544011,13004.803762359988,111.76600002000487,54395.271982080005 2023-11-09,15:33:33.000,313,11083745,-795,0,1699544012,13004.621881990002,111.66731219999929,54395.24403360001 2023-11-09,15:33:34.000,313,11083704,-795,0,1699544013,13004.682508780003,111.63911568000185,54395.453647199996 2023-11-09,15:33:35.000,313,11083753,-795,0,1699544014,13004.581464130002,111.60387002999778,54395.38377600001 2023-11-09,15:33:36.000,313,11083757,-795,0,1699544015,13004.574727819992,111.49813308000012,54395.37678888 2023-11-09,15:33:37.000,313,11083703,-795,0,1699544016,13004.466946859997,111.46288743000332,54395.07634272001 2023-11-09,15:33:38.000,313,11083743,-795,0,1699544017,13004.433265309992,111.42059264999989,54395.04839424001 2023-11-09,15:33:39.000,313,11083707,-795,0,1699544018,13004.406320069997,111.37829787000373,54395.12525256001 2023-11-09,15:33:40.000,313,11083725,-795,0,1699544019,13004.399583760001,111.3360030900003,54395.153201040004 2023-11-09,15:33:41.000,313,11083742,-795,0,1699544020,13004.318748040001,111.35010134999902,54395.174162400006 2023-11-09,15:33:42.000,313,11083757,-795,0,1699544021,13004.25812125,111.2725609199988,54394.99948440001 2023-11-09,15:33:43.000,313,11083746,-795,0,1699544022,13004.19749446,111.25141353000072,54394.88070336001 2023-11-09,15:33:44.000,313,11083695,-795,0,1699544023,13004.244648629996,111.24436440000136,54395.04839424001 2023-11-09,15:33:45.000,313,11083758,-795,0,1699544024,13004.1570766,111.20911875000456,54394.99249728 2023-11-09,15:33:46.000,313,11083724,-795,0,1699544025,13004.13686767,111.20206961999793,54394.92262608 2023-11-09,15:33:47.000,313,11083742,-795,0,1699544026,13004.00887777999,111.11748005999834,54394.71301248001 2023-11-09,15:33:48.000,313,11083665,-795,0,1699544027,13004.002141469995,111.09633267000027,54394.72698672 2023-11-09,15:33:49.000,313,11083712,-795,0,1699544028,13004.02908670999,111.05403789000411,54394.90865184001 2023-11-09,15:33:50.000,313,11083730,-795,0,1699544029,13003.99540516,111.01174311000068,54394.90166472 2023-11-09,15:33:51.000,313,11083698,-795,0,1699544030,13003.921305749995,111.01174311000068,54394.85974200001 2023-11-09,15:33:52.000,313,11083698,-795,0,1699544031,13003.860678959994,110.98354659000324,54394.650128400004 2023-11-09,15:33:53.000,313,11083705,-795,0,1699544032,13003.80678847999,110.98354659000324,54394.72698672 2023-11-09,15:33:54.000,313,11083675,-795,0,1699544033,13003.773106929999,110.96239919999789,54394.70602536 2023-11-09,15:33:55.000,313,11083700,-795,0,1699544034,13003.712480139999,110.96239919999789,54394.650128400004 2023-11-09,15:33:56.000,313,11083704,-795,0,1699544035,13003.658589659994,110.93420268000045,54394.433527680005 2023-11-09,15:33:57.000,313,11083727,-795,0,1699544036,13003.517127149993,110.86371137999959,54394.47545040001 2023-11-09,15:33:58.000,313,11083724,-795,0,1699544037,13003.577753939993,110.87076050999895,54394.5802572 2023-11-09,15:33:59.000,313,11083714,-795,0,1699544038,13003.503654529988,110.84961312000087,54394.56628296 2023-11-09,15:34:00.000,313,11083742,-795,0,1699544039,13003.517127149993,110.82141660000343,54394.4405148 2023-11-09,15:34:01.000,313,11083695,-795,0,1699544040,13003.416082499993,110.7438761700032,54394.39160496 2023-11-09,15:34:02.000,313,11083750,-795,0,1699544041,13003.301565230002,110.66633574000298,54394.1959656 2023-11-09,15:34:03.000,313,11083676,-795,0,1699544042,13003.274619989992,110.60994270000083,54394.14006864001 2023-11-09,15:34:04.000,313,11083759,-795,0,1699544043,13003.308301539997,110.44076358000166,54394.23788832001 2023-11-09,15:34:05.000,313,11083736,-795,0,1699544044,13003.422818810002,110.29978097999992,54394.07718456 2023-11-09,15:34:06.000,313,11083760,-795,0,1699544045,13003.557545009993,110.29273185000056,54393.986352 2023-11-09,15:34:07.000,313,11083754,-795,0,1699544046,13003.564281319988,110.46191096999974,54393.83962248 2023-11-09,15:34:08.000,313,11083748,-795,0,1699544047,13003.368928329997,110.70158138999977,54393.69988008 2023-11-09,15:34:09.000,313,11083740,-795,0,1699544048,13003.187047959997,110.77912182,54393.86058384 2023-11-09,15:34:10.000,313,11083733,-795,0,1699544049,13002.924331869996,110.72272877999785,54393.86058384 2023-11-09,15:34:11.000,313,11083775,-795,0,1699544050,13002.83002352999,110.58879531000275,54393.94442928001 2023-11-09,15:34:12.000,313,11083761,-795,0,1699544051,13002.70876994999,110.50420575000317,54393.79071264 2023-11-09,15:34:13.000,313,11083721,-795,0,1699544052,13002.641406849994,110.47600922999845,54393.90250656001 2023-11-09,15:34:14.000,313,11083728,-795,0,1699544053,13002.6750884,110.41961619000358,54394.098145920005 2023-11-09,15:34:15.000,313,11083735,-795,0,1699544054,13002.600988989994,110.34207576000335,54394.09115880001 2023-11-09,15:34:16.000,313,11083741,-795,0,1699544055,13002.580780059994,110.36322315000143,54394.07019744001 2023-11-09,15:34:17.000,313,11083727,-795,0,1699544056,13002.493208029999,110.29273185000056,54393.90250656001 2023-11-09,15:34:18.000,313,11083714,-795,0,1699544057,13002.425844929989,110.25043707000441,54393.93744216 2023-11-09,15:34:19.000,313,11083737,-795,0,1699544058,13002.351745519998,110.25748620000377,54393.95840352 2023-11-09,15:34:20.000,313,11083765,-795,0,1699544059,13002.304591349988,110.22928967999906,54393.90250656001 2023-11-09,15:34:21.000,313,11083725,-795,0,1699544060,13002.237228249993,110.20109316000162,54393.9164808 2023-11-09,15:34:22.000,313,11083741,-795,0,1699544061,13002.176601459993,110.17994577000354,54393.90949368 2023-11-09,15:34:23.000,313,11083757,-795,0,1699544062,13002.217019319993,110.15879837999819,54394.02128760001 2023-11-09,15:34:24.000,313,11083747,-795,0,1699544063,13002.149656219997,110.13765099000011,54393.93744216 2023-11-09,15:34:25.000,313,11083663,-795,0,1699544064,13002.041875260002,110.10945447000267,54393.83962248 2023-11-09,15:34:26.000,313,11083760,-795,0,1699544065,13001.987984779997,110.08125794999796,54393.65795736001 2023-11-09,15:34:27.000,313,11083775,-795,0,1699544066,13001.947566919996,110.10945447000267,54393.7418028 2023-11-09,15:34:28.000,313,11083722,-795,0,1699544067,13001.893676439991,110.10240534000332,54393.8466096 2023-11-09,15:34:29.000,313,11083741,-795,0,1699544068,13001.61075141999,110.0883070800046,54393.22475592 2023-11-09,15:34:30.000,313,11083715,-795,0,1699544069,13001.853258579991,110.10945447000267,54393.82564824001 2023-11-09,15:34:31.000,313,11083737,-795,0,1699544070,13001.81957703,110.09535621000396,54393.83962248 2023-11-09,15:34:32.000,313,11083732,-795,0,1699544071,13001.75221392999,110.0742088199986,54393.65097024 2023-11-09,15:34:33.000,313,11083650,-795,0,1699544072,13001.73200499999,110.0742088199986,54393.69289296 2023-11-09,15:34:34.000,313,11083685,-795,0,1699544073,13001.73200499999,110.08125794999796,54393.67891872 2023-11-09,15:34:35.000,313,11083689,-795,0,1699544074,13001.644432969995,110.06715968999924,54393.65795736001 2023-11-09,15:34:36.000,313,11083766,-795,0,1699544075,13001.63096034999,110.08125794999796,54393.52520208 2023-11-09,15:34:37.000,313,11083730,-795,0,1699544076,13001.57033355999,110.10240534000332,54393.57411192 2023-11-09,15:34:38.000,313,11083705,-795,0,1699544077,13001.604015109995,110.08125794999796,54393.72782856 2023-11-09,15:34:39.000,313,11083723,-795,0,1699544078,13001.624224039995,110.15174924999883,54393.713854320005 2023-11-09,15:34:40.000,313,11083752,-795,0,1699544079,13001.65116927999,110.17994577000354,54393.6719316 2023-11-09,15:34:41.000,313,11083695,-795,0,1699544080,13001.63769666,110.17994577000354,54393.664944480006 2023-11-09,15:34:42.000,313,11083689,-795,0,1699544081,13001.63769666,110.25748620000377,54393.43436952 2023-11-09,15:34:43.000,313,11083697,-795,0,1699544082,13001.583806179995,110.320928369998,54393.45533088 2023-11-09,15:34:44.000,313,11083711,-795,0,1699544083,13001.5972788,110.32797750000464,54393.51821496001 2023-11-09,15:34:45.000,313,11083685,-795,0,1699544084,13001.55686094,110.34207576000335,54393.497253600006 2023-11-09,15:34:46.000,313,11083720,-795,0,1699544085,13001.57033355999,110.39846879999823,54393.476292240004 2023-11-09,15:34:47.000,313,11083754,-795,0,1699544086,13001.53665201,110.42666532000294,54393.43436952 2023-11-09,15:34:48.000,313,11083703,-795,0,1699544087,13001.57706987,110.48305835999781,54393.56712480001 2023-11-09,15:34:49.000,313,11083761,-795,0,1699544088,13001.59054248999,110.50420575000317,54393.49026648001 2023-11-09,15:34:50.000,313,11083751,-795,0,1699544089,13001.57706987,110.52535314000124,54393.41340816 2023-11-09,15:34:51.000,313,11083744,-795,0,1699544090,13001.55012462999,110.58879531000275,54393.48327936 2023-11-09,15:34:52.000,313,11083691,-795,0,1699544091,13001.53665201,110.6451883500049,54393.37148544001 2023-11-09,15:34:53.000,313,11083701,-795,0,1699544092,13001.47602522,110.68748313000106,54393.26667864 2023-11-09,15:34:54.000,313,11083724,-795,0,1699544093,13001.583806179995,110.73682704000385,54393.497253600006 2023-11-09,15:34:55.000,313,11083717,-795,0,1699544094,13001.55012462999,110.76502356000128,54393.49026648001 2023-11-09,15:34:56.000,313,11083693,-795,0,1699544095,13001.55686094,110.87076050999895,54393.50424072 2023-11-09,15:34:57.000,313,11083714,-795,0,1699544096,13001.57033355999,110.8919079000043,54393.35052408001 2023-11-09,15:34:58.000,313,11083685,-795,0,1699544097,13001.63769666,110.9905957200026,54393.37148544001 2023-11-09,15:34:59.000,313,11083747,-795,0,1699544098,13001.725268689996,111.07518528000219,54393.37148544001 2023-11-09,15:35:00.000,313,11083702,-795,0,1699544099,13001.725268689996,111.1245291899977,54393.42039528001 2023-11-09,15:35:01.000,313,11083777,-795,0,1699544100,13001.705059759995,111.15272571000241,54393.30161424001 2023-11-09,15:35:02.000,313,11083683,-795,0,1699544101,13001.71179606999,111.25141353000072,54393.3575112 2023-11-09,15:35:03.000,313,11083745,-795,0,1699544102,13001.81957703,111.29370831000415,54393.56712480001 2023-11-09,15:35:04.000,313,11083752,-795,0,1699544103,13001.806104409996,111.40649439000117,54393.5321892 2023-11-09,15:35:05.000,313,11083707,-795,0,1699544104,13001.806104409996,111.46993656000268,54393.476292240004 2023-11-09,15:35:06.000,313,11083740,-795,0,1699544105,13001.71853238,111.55452612000227,54393.22475592 2023-11-09,15:35:07.000,313,11083721,-795,0,1699544106,13001.81957703,111.61796829000377,54393.329562720006 2023-11-09,15:35:08.000,313,11083741,-795,0,1699544107,13001.866731199996,111.695508720004,54393.48327936 2023-11-09,15:35:09.000,313,11083690,-795,0,1699544108,13001.859994890001,111.76600002000487,54393.497253600006 2023-11-09,15:35:10.000,313,11083720,-795,0,1699544109,13001.947566919996,111.80829480000102,54393.50424072 2023-11-09,15:35:11.000,313,11083719,-795,0,1699544110,13002.008193709997,111.85763871000381,54393.5321892 2023-11-09,15:35:12.000,313,11083720,-795,0,1699544111,13001.987984779997,111.92108087999804,54393.462318 2023-11-09,15:35:13.000,313,11083684,-755,0,1699544112,13002.062084190002,111.9774739200002,54393.52520208 2023-11-09,15:35:14.000,313,11083674,-795,0,1699544113,13002.089029429997,112.0409160900017,54393.48327936 2023-11-09,15:35:15.000,313,11083751,-795,0,1699544114,13002.156392529992,112.06206347999978,54393.50424072 2023-11-09,15:35:16.000,313,11083729,-795,0,1699544115,13002.149656219997,112.11140739000257,54393.3575112 2023-11-09,15:35:17.000,313,11083743,-795,0,1699544116,13002.176601459993,112.11845652000193,54393.3924468 2023-11-09,15:35:18.000,313,11083793,-795,0,1699544117,13002.297855039993,112.14665303999936,54393.6020604 2023-11-09,15:35:19.000,313,11083684,-795,0,1699544118,13002.297855039993,112.19599695000215,54393.58808616001 2023-11-09,15:35:20.000,313,11083667,-795,0,1699544119,13002.311327659998,112.24534085999767,54393.497253600006 2023-11-09,15:35:21.000,313,11083696,-795,0,1699544120,13002.324800279988,112.21009521000087,54393.33654984 2023-11-09,15:35:22.000,313,11083730,-795,0,1699544121,13002.398899689993,112.2523899900043,54393.44834376001 2023-11-09,15:35:23.000,313,11083756,-795,0,1699544122,13002.392163379998,112.31583215999854,54393.46930512001 2023-11-09,15:35:24.000,313,11083753,-795,0,1699544123,13002.520153269994,112.30173389999982,54393.50424072 2023-11-09,15:35:25.000,313,11083744,-795,0,1699544124,13002.520153269994,112.40042171999812,54393.6020604 2023-11-09,15:35:26.000,313,11083698,-795,0,1699544125,13002.56730743999,112.3863234599994,54393.55315056 2023-11-09,15:35:27.000,313,11083743,-795,0,1699544126,13002.594252679999,112.4356673700022,54393.57411192 2023-11-09,15:35:28.000,313,11083733,-795,0,1699544127,13002.66835208999,112.46386388999963,54393.664944480006 2023-11-09,15:35:29.000,313,11083706,-795,0,1699544128,13002.66835208999,112.50615867000306,54393.69988008 2023-11-09,15:35:30.000,313,11083715,-795,0,1699544129,13002.681824709995,112.49206041000434,54393.664944480006 2023-11-09,15:35:31.000,313,11083720,-795,0,1699544130,13002.681824709995,112.5343551900005,54393.61603464001 2023-11-09,15:35:32.000,313,11083763,-795,0,1699544131,13002.73571519,112.54140431999986,54393.74878992 2023-11-09,15:35:33.000,313,11083733,-795,0,1699544132,13002.722242569995,112.5343551900005,54393.63000888 2023-11-09,15:35:34.000,313,11083697,-795,0,1699544133,13002.75592412,112.58369910000329,54393.643983120004 2023-11-09,15:35:35.000,313,11083735,-795,0,1699544134,13002.762660429995,112.60484649000136,54393.7418028 2023-11-09,15:35:36.000,313,11083758,-795,0,1699544135,13002.843496149995,112.61189562000072,54393.90250656001 2023-11-09,15:35:37.000,313,11083696,-795,0,1699544136,13002.80981459999,112.66828866000287,54393.88853232 2023-11-09,15:35:38.000,313,11083731,-795,0,1699544137,13002.782869359995,112.71763256999839,54393.94442928001 2023-11-09,15:35:39.000,313,11083723,-795,0,1699544138,13002.77613305,112.71763256999839,54393.95840352 2023-11-09,15:35:40.000,313,11083766,-795,0,1699544139,13002.83002352999,112.71763256999839,54394.00731336 2023-11-09,15:35:41.000,313,11083723,-795,0,1699544140,13002.75592412,112.75287822000246,54393.89551944 2023-11-09,15:35:42.000,313,11083734,-795,0,1699544141,13002.76939673999,112.81632039000397,54393.95840352 2023-11-09,15:35:43.000,313,11083737,-795,0,1699544142,13002.83002352999,112.7810747399999,54394.168017120006 2023-11-09,15:35:44.000,313,11083751,-795,0,1699544143,13002.843496149995,112.8092712600046,54394.098145920005 2023-11-09,15:35:45.000,313,11083713,-795,0,1699544144,13002.83002352999,112.86566429999948,54394.02827472 2023-11-09,15:35:46.000,313,11083691,-795,0,1699544145,13002.76939673999,112.8445169100014,54393.8466096 2023-11-09,15:35:47.000,313,11083672,-795,0,1699544146,13002.762660429995,112.87271342999884,54393.94442928001 2023-11-09,15:35:48.000,313,11083756,-795,0,1699544147,13002.843496149995,112.85861517000012,54394.000326240006 2023-11-09,15:35:49.000,313,11083727,-795,0,1699544148,13002.83675984,112.89386082000419,54394.000326240006 2023-11-09,15:35:50.000,313,11083737,-795,0,1699544149,13002.883914009995,112.85156604000076,54394.03526184 2023-11-09,15:35:51.000,313,11083722,-795,0,1699544150,13002.83675984,112.8797625599982,54393.99333912001 2023-11-09,15:35:52.000,313,11083742,-795,0,1699544151,13002.863705079995,112.91500821000227,54393.92346792001 2023-11-09,15:35:53.000,313,11083679,-795,0,1699544152,13002.89065031999,112.8797625599982,54393.95840352 2023-11-09,15:35:54.000,313,11083676,-795,0,1699544153,13002.924331869996,112.87271342999884,54393.99333912001 2023-11-09,15:35:55.000,313,11083688,-795,0,1699544154,13002.91085924999,112.8797625599982,54393.95840352 2023-11-09,15:35:56.000,313,11083723,-795,0,1699544155,13002.87044138999,112.85156604000076,54393.762764160005 2023-11-09,15:35:57.000,313,11083748,-795,0,1699544156,13002.863705079995,112.89386082000419,54393.86757096 2023-11-09,15:35:58.000,313,11083744,-795,0,1699544157,13002.95801342,112.90090995000355,54394.02827472 2023-11-09,15:35:59.000,313,11083698,-795,0,1699544158,13002.91759556,112.93615560000035,54393.90250656001 2023-11-09,15:36:00.000,313,11083716,-795,0,1699544159,13002.95801342,112.88681169000483,54393.96539064 2023-11-09,15:36:01.000,313,11083704,-795,0,1699544160,13002.91085924999,112.9432047299997,54393.94442928001 2023-11-09,15:36:02.000,313,11083772,-795,0,1699544161,13002.93106817999,112.87271342999884,54393.74878992 2023-11-09,15:36:03.000,313,11083681,-795,0,1699544162,13002.93780449,112.92910647000099,54393.81866112 2023-11-09,15:36:04.000,313,11083698,-795,0,1699544163,13002.991694969991,112.89386082000419,54393.87455808001 2023-11-09,15:36:05.000,313,11083686,-795,0,1699544164,13002.964749729996,112.90090995000355,54393.881545200005 2023-11-09,15:36:06.000,313,11083752,-795,0,1699544165,13002.991694969991,112.93615560000035,54393.85359672001 2023-11-09,15:36:07.000,313,11083739,-795,0,1699544166,13003.045585449996,112.95025385999907,54393.881545200005 2023-11-09,15:36:08.000,313,11083751,-795,0,1699544167,13003.099475930001,112.90795908000291,54394.04224896001 2023-11-09,15:36:09.000,313,11083695,-795,0,1699544168,13003.126421169996,112.90795908000291,54393.99333912001 2023-11-09,15:36:10.000,313,11083715,-795,0,1699544169,13003.133157479991,112.92910647000099,54393.93744216 2023-11-09,15:36:11.000,313,11083754,-795,0,1699544170,13003.133157479991,112.95730298999842,54393.930455040005 2023-11-09,15:36:12.000,313,11083783,-795,0,1699544171,13003.119684860001,112.97845038000378,54393.85359672001 2023-11-09,15:36:13.000,313,11083740,-795,0,1699544172,13003.187047959997,112.9925486400025,54393.8466096 2023-11-09,15:36:14.000,313,11083721,-795,0,1699544173,13003.294828919992,112.97845038000378,54394.112120159996 2023-11-09,15:36:15.000,313,11083755,-795,0,1699544174,13003.308301539997,113.00664690000121,54394.09115880001 2023-11-09,15:36:16.000,313,11083731,-795,0,1699544175,13003.382400950002,113.01369603000057,54394.20295272 2023-11-09,15:36:17.000,313,11083736,-795,0,1699544176,13003.362192020002,112.9925486400025,54393.97237776001 2023-11-09,15:36:18.000,313,11083750,-795,0,1699544177,13003.402609880002,112.9925486400025,54394.17500424 2023-11-09,15:36:19.000,313,11083739,-795,0,1699544178,13003.395873569993,113.06303994000336,54394.02827472 2023-11-09,15:36:20.000,313,11083713,-795,0,1699544179,13003.483445600003,113.01369603000057,54394.24487544 2023-11-09,15:36:21.000,313,11083731,-795,0,1699544180,13003.389137259997,113.055990810004,54394.00731336 2023-11-09,15:36:22.000,313,11083726,-795,0,1699544181,13003.362192020002,113.03484341999865,54393.93744216 2023-11-09,15:36:23.000,313,11083732,-795,0,1699544182,13003.469972979998,113.02074515999993,54394.24487544 2023-11-09,15:36:24.000,313,11083727,-795,0,1699544183,13003.530599769998,112.99959777000186,54394.265836800005 2023-11-09,15:36:25.000,313,11083708,-795,0,1699544184,13003.510390839998,112.98549951000314,54394.2309012 2023-11-09,15:36:26.000,313,11083714,-795,0,1699544185,13003.449764049998,112.96435211999778,54394.000326240006 2023-11-09,15:36:27.000,313,11083676,-795,0,1699544186,13003.449764049998,112.99959777000186,54394.00731336 2023-11-09,15:36:28.000,313,11083748,-795,0,1699544187,13003.537336079993,112.96435211999778,54394.147055760004 2023-11-09,15:36:29.000,313,11083756,-795,0,1699544188,13003.483445600003,112.91500821000227,54393.99333912001 2023-11-09,15:36:30.000,313,11083732,-795,0,1699544189,13003.604699179989,112.86566429999948,54394.18199136 2023-11-09,15:36:31.000,313,11083694,-795,0,1699544190,13003.651853349998,112.88681169000483,54394.168017120006 2023-11-09,15:36:32.000,313,11083731,-795,0,1699544191,13003.597962869993,112.83746778000204,54394.03526184 2023-11-09,15:36:33.000,313,11083672,-795,0,1699544192,13003.658589659994,112.82336952000333,54394.1959656 2023-11-09,15:36:34.000,313,11083732,-795,0,1699544193,13003.678798589994,112.79517299999861,54394.17500424 2023-11-09,15:36:35.000,313,11083734,-795,0,1699544194,13003.725952759989,112.76697648000118,54394.18199136 2023-11-09,15:36:36.000,313,11083697,-795,0,1699544195,13003.699007519994,112.75992735000182,54394.0562232 2023-11-09,15:36:37.000,313,11083739,-795,0,1699544196,13003.685534899989,112.73877996000374,54394.10513304 2023-11-09,15:36:38.000,313,11083733,-795,0,1699544197,13003.759634309994,112.70353430999967,54394.216926960005 2023-11-09,15:36:39.000,313,11083743,-795,0,1699544198,13003.705743829989,112.69648518000031,54394.15404288 2023-11-09,15:36:40.000,313,11083722,-795,0,1699544199,13003.712480139999,112.67533779000223,54394.3007724 2023-11-09,15:36:41.000,313,11083730,-795,0,1699544200,13003.665325969989,112.62599387999944,54394.28679816001 2023-11-09,15:36:42.000,313,11083736,-795,0,1699544201,13003.638380729994,112.60484649000136,54394.11910728001 2023-11-09,15:36:43.000,313,11083718,-795,0,1699544202,13003.584490249988,112.56960084000457,54394.15404288 2023-11-09,15:36:44.000,313,11083692,-795,0,1699544203,13003.624908109989,112.52025693000178,54394.25884968001 2023-11-09,15:36:45.000,313,11083741,-795,0,1699544204,13003.611435489998,112.52730606000114,54394.41955344 2023-11-09,15:36:46.000,313,11083721,-795,0,1699544205,13003.550808699998,112.50615867000306,54394.24487544 2023-11-09,15:36:47.000,313,11083713,-795,0,1699544206,13003.577753939993,112.49206041000434,54394.30775952001 2023-11-09,15:36:48.000,313,11083672,-795,0,1699544207,13003.584490249988,112.4850112799977,54394.42654056001 2023-11-09,15:36:49.000,313,11083698,-795,0,1699544208,13003.537336079993,112.4850112799977,54394.35666936001 2023-11-09,15:36:50.000,313,11083715,-795,0,1699544209,13003.557545009993,112.42156911000347,54394.314746640004 2023-11-09,15:36:51.000,313,11083755,-795,0,1699544210,13003.523863459988,112.37927433000004,54394.3706436 2023-11-09,15:36:52.000,313,11083719,-795,0,1699544211,13003.490181909998,112.3863234599994,54394.25884968001 2023-11-09,15:36:53.000,313,11083727,-795,0,1699544212,13003.503654529988,112.30878302999918,54394.23788832001 2023-11-09,15:36:54.000,313,11083728,-795,0,1699544213,13003.544072389988,112.28058651000174,54394.36365648 2023-11-09,15:36:55.000,313,11083740,-795,0,1699544214,13003.544072389988,112.26648825000302,54394.39859208 2023-11-09,15:36:56.000,313,11083687,-795,0,1699544215,13003.469972979998,112.24534085999767,54394.27282392 2023-11-09,15:36:57.000,313,11083791,-795,0,1699544216,13003.557545009993,112.17484956000408,54394.35666936001 2023-11-09,15:36:58.000,313,11083666,-795,0,1699544217,13003.517127149993,112.13255478000065,54394.32173376 2023-11-09,15:36:59.000,313,11083707,-795,0,1699544218,13003.557545009993,112.11845652000193,54394.40557920001 2023-11-09,15:37:00.000,313,11083710,-795,0,1699544219,13003.557545009993,112.05501435000042,54394.36365648 2023-11-09,15:37:01.000,313,11083721,-795,0,1699544220,13003.409346189997,111.96337566000147,54394.28679816001 2023-11-09,15:37:02.000,313,11083805,-795,0,1699544221,13003.436291429993,111.98452304999955,54394.384617840005 2023-11-09,15:37:03.000,313,11083742,-795,0,1699544222,13003.476709289993,111.9774739200002,54394.48942464 2023-11-09,15:37:04.000,313,11083694,-795,0,1699544223,13003.510390839998,111.87173697000253,54394.45448904001 2023-11-09,15:37:05.000,313,11083755,-795,0,1699544224,13003.416082499993,111.78714741000294,54394.41955344 2023-11-09,15:37:06.000,313,11083763,-795,0,1699544225,13003.328510469997,111.84354044999782,54394.18199136 2023-11-09,15:37:07.000,313,11083755,-795,0,1699544226,13003.267883679997,111.70960698000272,54394.15404288 2023-11-09,15:37:08.000,313,11083693,-795,0,1699544227,13003.321774160002,111.695508720004,54394.3007724 2023-11-09,15:37:09.000,313,11083705,-795,0,1699544228,13003.281356300002,111.63911568000185,54394.28679816001 2023-11-09,15:37:10.000,313,11083740,-795,0,1699544229,13003.247674749997,111.57567351000034,54394.3007724 2023-11-09,15:37:11.000,313,11083700,-795,0,1699544230,13003.261147370002,111.51223133999883,54394.279811039996 2023-11-09,15:37:12.000,313,11083697,-795,0,1699544231,13003.240938440002,111.46993656000268,54394.13308152 2023-11-09,15:37:13.000,313,11083745,-795,0,1699544232,13003.261147370002,111.43469090999861,54394.3007724 2023-11-09,15:37:14.000,313,11083710,-795,0,1699544233,13003.308301539997,111.37124874000438,54394.3007724 2023-11-09,15:37:15.000,313,11083750,-795,0,1699544234,13003.220729510002,111.3360030900003,54394.24487544 2023-11-09,15:37:16.000,313,11083710,-795,0,1699544235,13003.207256889997,111.3360030900003,54394.20295272 2023-11-09,15:37:17.000,313,11083715,-795,0,1699544236,13003.153366409992,111.29370831000415,54394.18199136 2023-11-09,15:37:18.000,313,11083720,-795,0,1699544237,13003.240938440002,111.23026614000264,54394.35666936001 2023-11-09,15:37:19.000,313,11083717,-795,0,1699544238,13003.207256889997,111.237315270002,54394.39160496 2023-11-09,15:37:20.000,313,11083733,-795,0,1699544239,13003.220729510002,111.17387310000049,54394.30775952001 2023-11-09,15:37:21.000,313,11083682,-795,0,1699544240,13003.133157479991,111.13157832000434,54394.32173376 2023-11-09,15:37:22.000,313,11083734,-795,0,1699544241,13003.079267000001,111.10338179999962,54394.08417168 2023-11-09,15:37:23.000,313,11083723,-795,0,1699544242,13002.944540799996,111.1245291899977,54393.930455040005 2023-11-09,15:37:24.000,313,11083727,-795,0,1699544243,13003.01864021,111.05403789000411,54394.18199136 2023-11-09,15:37:25.000,313,11083674,-795,0,1699544244,13003.011903899991,111.06108702000347,54394.27282392 2023-11-09,15:37:26.000,313,11083757,-795,0,1699544245,13002.99843128,111.00469398000132,54394.29378528 2023-11-09,15:37:27.000,313,11083704,-795,0,1699544246,13002.924331869996,110.96944833000452,54394.279811039996 2023-11-09,15:37:28.000,313,11083768,-795,0,1699544247,13002.803078289995,110.96239919999789,54394.16103000001 2023-11-09,15:37:29.000,313,11083697,-795,0,1699544248,13002.78960566999,110.90600616000302,54394.16103000001 2023-11-09,15:37:30.000,313,11083704,-795,0,1699544249,13002.71550626,110.90600616000302,54394.20993984001 2023-11-09,15:37:31.000,313,11083762,-795,0,1699544250,13002.641406849994,110.8778096399983,54394.00731336 2023-11-09,15:37:32.000,313,11083737,-795,0,1699544251,13002.540362199994,110.86371137999959,54394.03526184 2023-11-09,15:37:33.000,313,11083712,-795,0,1699544252,13002.459526479994,110.80026920999808,54393.979364880004 2023-11-09,15:37:34.000,313,11083714,-795,0,1699544253,13002.459526479994,110.84256399000151,54394.11910728001 2023-11-09,15:37:35.000,313,11083744,-795,0,1699544254,13002.392163379998,110.80731834000471,54394.18199136 2023-11-09,15:37:36.000,313,11083737,-795,0,1699544255,13002.324800279988,110.79322007999872,54394.08417168 2023-11-09,15:37:37.000,313,11083729,-795,0,1699544256,13002.183337770002,110.7438761700032,54393.90949368 2023-11-09,15:37:38.000,313,11083702,-795,0,1699544257,13002.203546700002,110.70863051999913,54393.96539064 2023-11-09,15:37:39.000,313,11083774,-795,0,1699544258,13002.129447289997,110.7438761700032,54394.000326240006 2023-11-09,15:37:40.000,313,11083766,-795,0,1699544259,13002.102502050002,110.73682704000385,54394.0562232 2023-11-09,15:37:41.000,313,11083737,-795,0,1699544260,13001.940830610001,110.6804340000017,54393.85359672001 2023-11-09,15:37:42.000,313,11083712,-795,0,1699544261,13001.967775849997,110.69453226000041,54393.95141640001 2023-11-09,15:37:43.000,313,11083713,-795,0,1699544262,13001.994721089992,110.70158138999977,54394.07019744001 2023-11-09,15:37:44.000,313,11083699,-795,0,1699544263,13001.920621680001,110.69453226000041,54393.979364880004 2023-11-09,15:37:45.000,313,11083727,-795,0,1699544264,13001.886940129996,110.66633574000298,54393.94442928001 2023-11-09,15:37:46.000,313,11083689,-795,0,1699544265,13001.75221392999,110.68748313000106,54393.65097024 2023-11-09,15:37:47.000,313,11083695,-795,0,1699544266,13001.75221392999,110.65223748000426,54393.78372552001 2023-11-09,15:37:48.000,313,11083723,-795,0,1699544267,13001.684850829995,110.6451883500049,54393.88853232 2023-11-09,15:37:49.000,313,11083739,-795,0,1699544268,13001.624224039995,110.68748313000106,54393.85359672001 2023-11-09,15:37:50.000,313,11083737,-795,0,1699544269,13001.644432969995,110.68748313000106,54393.881545200005 2023-11-09,15:37:51.000,313,11083778,-795,0,1699544270,13001.51644308,110.77207269000064,54393.82564824001 2023-11-09,15:37:52.000,313,11083741,-795,0,1699544271,13001.3951895,110.80026920999808,54393.6719316 2023-11-09,15:37:53.000,313,11083729,-795,0,1699544272,13001.341299019994,110.81436747000407,54393.595073280005 2023-11-09,15:37:54.000,313,11083677,-795,0,1699544273,13001.36824425999,110.82846573000279,54393.78372552001 2023-11-09,15:37:55.000,313,11083698,-795,0,1699544274,13001.294144849999,110.89895703000366,54393.7418028 2023-11-09,15:37:56.000,313,11083713,-795,0,1699544275,13001.246990679989,110.92010442000173,54393.73481568001 2023-11-09,15:37:57.000,313,11083725,-795,0,1699544276,13001.092055549998,110.94125180999981,54393.45533088 2023-11-09,15:37:58.000,313,11083757,-795,0,1699544277,13001.152682339998,110.94830093999917,54393.643983120004 2023-11-09,15:37:59.000,313,11083715,-795,0,1699544278,13001.119000789993,110.96944833000452,54393.63699600001 2023-11-09,15:38:00.000,313,11083737,-795,0,1699544279,13001.125737099988,110.97649746000388,54393.69289296 2023-11-09,15:38:01.000,313,11083716,-795,0,1699544280,13001.051637689998,111.01879224000004,54393.6020604 2023-11-09,15:38:02.000,313,11083732,-795,0,1699544281,13001.024692450002,111.00469398000132,54393.40642104 2023-11-09,15:38:03.000,313,11083767,-795,0,1699544282,13000.964065660002,110.99764485000196,54393.44834376001 2023-11-09,15:38:04.000,313,11083707,-795,0,1699544283,13000.950593039997,111.03289049999876,54393.44135664001 2023-11-09,15:38:05.000,313,11083736,-795,0,1699544284,13000.923647800002,111.06813615000283,54393.51821496001 2023-11-09,15:38:06.000,313,11083745,-795,0,1699544285,13000.964065660002,111.05403789000411,54393.42039528001 2023-11-09,15:38:07.000,313,11083742,-795,0,1699544286,13000.883229940002,111.09633267000027,54393.42039528001 2023-11-09,15:38:08.000,313,11083770,-795,0,1699544287,13000.923647800002,111.0892835400009,54393.52520208 2023-11-09,15:38:09.000,313,11083658,-795,0,1699544288,13000.923647800002,111.10338179999962,54393.40642104 2023-11-09,15:38:10.000,313,11083702,-795,0,1699544289,13000.842812080002,111.0892835400009,54393.40642104 2023-11-09,15:38:11.000,313,11083724,-795,0,1699544290,13000.829339459997,111.10338179999962,54393.378472560005 2023-11-09,15:38:12.000,313,11083736,-795,0,1699544291,13000.809130529997,111.10338179999962,54393.28764 2023-11-09,15:38:13.000,313,11083719,-795,0,1699544292,13000.788921599997,111.08223441000155,54393.23873016 2023-11-09,15:38:14.000,313,11083713,-795,0,1699544293,13000.788921599997,111.05403789000411,54393.38545968 2023-11-09,15:38:15.000,313,11083741,-795,0,1699544294,13000.782185290002,111.10338179999962,54393.37148544001 2023-11-09,15:38:16.000,313,11083736,-795,0,1699544295,13000.687876949996,111.13157832000434,54393.28764 2023-11-09,15:38:17.000,313,11083674,-795,0,1699544296,13000.62051385,111.15272571000241,54393.25270440001 2023-11-09,15:38:18.000,313,11083733,-795,0,1699544297,13000.654195399991,111.11043092999898,54393.28065288001 2023-11-09,15:38:19.000,313,11083763,-795,0,1699544298,13000.573359679991,111.1245291899977,54393.15488472001 2023-11-09,15:38:20.000,313,11083788,-795,0,1699544299,13000.654195399991,111.17387310000049,54393.3924468 2023-11-09,15:38:21.000,313,11083664,-795,0,1699544300,13000.573359679991,111.20206961999793,54393.25270440001 2023-11-09,15:38:22.000,313,11083721,-795,0,1699544301,13000.55988706,111.237315270002,54393.33654984 2023-11-09,15:38:23.000,313,11083749,-795,0,1699544302,13000.607041229996,111.23026614000264,54393.44834376001 2023-11-09,15:38:24.000,313,11083756,-795,0,1699544303,13000.45884241,111.29370831000415,54393.23873016 2023-11-09,15:38:25.000,313,11083724,-795,0,1699544304,13000.593568609991,111.26551178999944,54393.35052408001 2023-11-09,15:38:26.000,313,11083736,-795,0,1699544305,13000.55315074999,111.237315270002,54393.22475592 2023-11-09,15:38:27.000,313,11083749,-795,0,1699544306,13000.53294181999,111.30075744000351,54393.27366576001 2023-11-09,15:38:28.000,313,11083721,-795,0,1699544307,13000.55315074999,111.3360030900003,54393.378472560005 2023-11-09,15:38:29.000,313,11083726,-795,0,1699544308,13000.51273288999,111.30075744000351,54393.308601360004 2023-11-09,15:38:30.000,313,11083782,-795,0,1699544309,13000.60030492,111.29370831000415,54393.378472560005 2023-11-09,15:38:31.000,313,11083748,-795,0,1699544310,13000.51273288999,111.34305221999966,54393.34353696 2023-11-09,15:38:32.000,313,11083695,-795,0,1699544311,13000.505996579996,111.32190483000159,54393.22475592 2023-11-09,15:38:33.000,313,11083724,-795,0,1699544312,13000.465578719995,111.30075744000351,54393.25270440001 2023-11-09,15:38:34.000,313,11083749,-795,0,1699544313,13000.47905134,111.29370831000415,54393.23174304001 2023-11-09,15:38:35.000,313,11083700,-795,0,1699544314,13000.425160859995,111.30075744000351,54393.2177688 2023-11-09,15:38:36.000,313,11083737,-795,0,1699544315,13000.41842455,111.32190483000159,54393.0780264 2023-11-09,15:38:37.000,313,11083761,-795,0,1699544316,13000.39147930999,111.35010134999902,54393.11296200001 2023-11-09,15:38:38.000,313,11083721,-795,0,1699544317,13000.53294181999,111.32190483000159,54393.30161424001 2023-11-09,15:38:39.000,313,11083728,-795,0,1699544318,13000.485787649995,111.37829787000373,54393.24571728 2023-11-09,15:38:40.000,313,11083714,-795,0,1699544319,13000.485787649995,111.36419960999774,54393.259691520005 2023-11-09,15:38:41.000,313,11083719,-795,0,1699544320,13000.465578719995,111.41354352000053,54393.23873016 2023-11-09,15:38:42.000,313,11083753,-795,0,1699544321,13000.445369789995,111.43469090999861,54393.02911656 2023-11-09,15:38:43.000,313,11083662,-795,0,1699544322,13000.45884241,111.4487891700046,54393.05706504 2023-11-09,15:38:44.000,313,11083629,-795,0,1699544323,13000.35779776,111.43469090999861,54393.05706504 2023-11-09,15:38:45.000,313,11083707,-795,0,1699544324,13000.465578719995,111.52632960000483,54393.259691520005 2023-11-09,15:38:46.000,313,11083771,-795,0,1699544325,13000.505996579996,111.49108395000076,54393.20379456001 2023-11-09,15:38:47.000,313,11083690,-795,0,1699544326,13000.445369789995,111.4840348200014,54393.17584608 2023-11-09,15:38:48.000,313,11083743,-795,0,1699544327,13000.41168823999,111.52632960000483,54393.210781680005 2023-11-09,15:38:49.000,313,11083705,-795,0,1699544328,13000.3173799,111.5474769900029,54393.02212944 2023-11-09,15:38:50.000,313,11083742,-795,0,1699544329,13000.39147930999,111.54042786000355,54393.15488472001 2023-11-09,15:38:51.000,313,11083710,-795,0,1699544330,13000.344325139995,111.53337873000419,54393.15488472001 2023-11-09,15:38:52.000,313,11083738,-795,0,1699544331,13000.25001679999,111.5827226399997,54393.0081552 2023-11-09,15:38:53.000,313,11083698,-795,0,1699544332,13000.263489419995,111.695508720004,54393.0081552 2023-11-09,15:38:54.000,313,11083687,-795,0,1699544333,13000.33758883,111.681410459998,54393.210781680005 2023-11-09,15:38:55.000,313,11083711,-795,0,1699544334,13000.303907279995,111.77304915000423,54393.259691520005 2023-11-09,15:38:56.000,313,11083747,-795,0,1699544335,13000.3173799,111.77304915000423,54393.24571728 2023-11-09,15:38:57.000,313,11083707,-795,0,1699544336,13000.202862629994,111.81534393000038,54392.973219600004 2023-11-09,15:38:58.000,313,11083663,-795,0,1699544337,13000.27696204,111.85763871000381,54393.11296200001 2023-11-09,15:38:59.000,313,11083756,-795,0,1699544338,13000.22980786999,111.89288436000061,54393.17584608 2023-11-09,15:39:00.000,313,11083739,-795,0,1699544339,13000.23654418,111.89993348999997,54393.11296200001 2023-11-09,15:39:01.000,313,11083735,-795,0,1699544340,13000.27696204,111.92108087999804,54393.13392336001 2023-11-09,15:39:02.000,313,11083732,-795,0,1699544341,13000.263489419995,111.93517914000404,54393.1478976 2023-11-09,15:39:03.000,313,11083719,-795,0,1699544342,13000.33758883,112.02681783000298,54393.33654984 2023-11-09,15:39:04.000,313,11083740,-795,0,1699544343,13000.344325139995,112.0409160900017,54393.29462712 2023-11-09,15:39:05.000,313,11083682,-795,0,1699544344,13000.29717097,112.11140739000257,54393.26667864 2023-11-09,15:39:06.000,313,11083713,-795,0,1699544345,13000.25675311,112.15370216999872,54393.09898776 2023-11-09,15:39:07.000,313,11083698,-795,0,1699544346,13000.25001679999,112.24534085999767,54393.06405216001 2023-11-09,15:39:08.000,313,11083774,-795,0,1699544347,13000.29717097,112.31583215999854,54393.210781680005 2023-11-09,15:39:09.000,313,11083724,-795,0,1699544348,13000.29043465999,112.40042171999812,54393.18982032 2023-11-09,15:39:10.000,313,11083779,-795,0,1699544349,13000.29043465999,112.47091301999899,54393.19680744 2023-11-09,15:39:11.000,313,11083717,-795,0,1699544350,13000.27696204,112.5343551900005,54393.11994912 2023-11-09,15:39:12.000,313,11083719,-795,0,1699544351,13000.23654418,112.61189562000072,54392.94527112001 2023-11-09,15:39:13.000,313,11083718,-795,0,1699544352,13000.29717097,112.6330430099988,54393.09898776 2023-11-09,15:39:14.000,313,11083768,-795,0,1699544353,13000.29717097,112.68943605000095,54393.10597488001 2023-11-09,15:39:15.000,313,11083719,-795,0,1699544354,13000.324116209995,112.79517299999861,54393.09898776 2023-11-09,15:39:16.000,313,11083732,-795,0,1699544355,13000.27696204,112.85861517000012,54392.93129688 2023-11-09,15:39:17.000,313,11083676,-795,0,1699544356,13000.27696204,112.92910647000099,54392.86841280001 2023-11-09,15:39:18.000,313,11083714,-795,0,1699544357,13000.425160859995,112.99959777000186,54393.1478976 2023-11-09,15:39:19.000,313,11083717,-795,0,1699544358,13000.47905134,113.08418733000144,54393.15488472001 2023-11-09,15:39:20.000,313,11083735,-795,0,1699544359,13000.47905134,113.10533471999952,54393.13392336001 2023-11-09,15:39:21.000,313,11083717,-795,0,1699544360,13000.465578719995,113.16877689000103,54393.11296200001 2023-11-09,15:39:22.000,313,11083740,-795,0,1699544361,13000.43863348,113.21107167000446,54392.924309760005 2023-11-09,15:39:23.000,313,11083689,-795,0,1699544362,13000.41842455,113.28861210000468,54392.93129688 2023-11-09,15:39:24.000,313,11083710,-795,0,1699544363,13000.53967813,113.3379560100002,54393.07103928 2023-11-09,15:39:25.000,313,11083703,-795,0,1699544364,13000.425160859995,113.36615253000491,54392.85443856 2023-11-09,15:39:26.000,313,11083720,-795,0,1699544365,13000.55315074999,113.46484035000321,54393.03610368001 2023-11-09,15:39:27.000,313,11083733,-795,0,1699544366,13000.573359679991,113.46484035000321,54393.043090800005 2023-11-09,15:39:28.000,313,11083739,-795,0,1699544367,13000.60030492,113.5494299100028,54393.16885896 2023-11-09,15:39:29.000,313,11083704,-795,0,1699544368,13000.60030492,113.62697034000303,54393.043090800005 2023-11-09,15:39:30.000,313,11083731,-795,0,1699544369,13000.660931710001,113.6974616400039,54393.11994912 2023-11-09,15:39:31.000,313,11083730,-795,0,1699544370,13000.687876949996,113.6974616400039,54393.17584608 2023-11-09,15:39:32.000,313,11083691,-795,0,1699544371,13000.593568609991,113.80319859000156,54393.01514232001 2023-11-09,15:39:33.000,313,11083702,-795,0,1699544372,13000.647459089996,113.82434597999963,54393.02212944 2023-11-09,15:39:34.000,313,11083746,-795,0,1699544373,13000.748503739997,113.8948372800005,54393.259691520005 2023-11-09,15:39:35.000,313,11083724,-795,0,1699544374,13000.741767430001,113.94418119000329,54393.29462712 2023-11-09,15:39:36.000,313,11083745,-795,0,1699544375,13000.714822189992,113.98647596999945,54393.17584608 2023-11-09,15:39:37.000,313,11083684,-795,0,1699544376,13000.721558500001,113.98647596999945,54393.1478976 2023-11-09,15:39:38.000,313,11083712,-795,0,1699544377,13000.694613259991,114.01467249000416,54393.19680744 2023-11-09,15:39:39.000,313,11083767,-795,0,1699544378,13000.741767430001,114.02172162000352,54393.23873016 2023-11-09,15:39:40.000,313,11083702,-795,0,1699544379,13000.741767430001,114.09221292000439,54393.28764 2023-11-09,15:39:41.000,313,11083773,-795,0,1699544380,13000.687876949996,114.05696727000031,54393.20379456001 2023-11-09,15:39:42.000,313,11083718,-795,0,1699544381,13000.694613259991,114.06401639999967,54393.34353696 2023-11-09,15:39:43.000,313,11083754,-795,0,1699544382,13000.822603150002,114.12040944000182,54393.546163440005 2023-11-09,15:39:44.000,313,11083782,-795,0,1699544383,13000.809130529997,114.1415568299999,54393.56013768 2023-11-09,15:39:45.000,313,11083750,-795,0,1699544384,13000.755240049992,114.15565508999862,54393.55315056 2023-11-09,15:39:46.000,313,11083742,-795,0,1699544385,13000.755240049992,114.22614638999949,54393.56013768 2023-11-09,15:39:47.000,313,11083752,-795,0,1699544386,13000.775448979992,114.2402446499982,54393.51821496001 2023-11-09,15:39:48.000,313,11083725,-795,0,1699544387,13000.627250159996,114.26844117000292,54393.43436952 2023-11-09,15:39:49.000,313,11083761,-795,0,1699544388,13000.633986469991,114.27549030000228,54393.41340816 2023-11-09,15:39:50.000,313,11083732,-795,0,1699544389,13000.701349570001,114.31073594999907,54393.3575112 2023-11-09,15:39:51.000,313,11083710,-795,0,1699544390,13000.694613259991,114.34598160000314,54393.462318 2023-11-09,15:39:52.000,313,11083760,-795,0,1699544391,13000.694613259991,114.36712899000122,54393.57411192 2023-11-09,15:39:53.000,313,11083744,-795,0,1699544392,13000.721558500001,114.33188334000442,54393.52520208 2023-11-09,15:39:54.000,313,11083779,-795,0,1699544393,13000.647459089996,114.39532550999866,54393.56013768 2023-11-09,15:39:55.000,313,11083742,-795,0,1699544394,13000.58009599,114.42352203000337,54393.329562720006 2023-11-09,15:39:56.000,313,11083714,-795,0,1699544395,13000.546414439996,114.42352203000337,54393.44834376001 2023-11-09,15:39:57.000,313,11083748,-795,0,1699544396,13000.58009599,114.46581680999952,54393.57411192 2023-11-09,15:39:58.000,313,11083688,-795,0,1699544397,13000.53967813,114.49401333000424,54393.58808616001 2023-11-09,15:39:59.000,313,11083705,-795,0,1699544398,13000.47905134,114.54335723999975,54393.462318 2023-11-09,15:40:00.000,313,11083775,-795,0,1699544399,13000.5194692,114.58565202000318,54393.56712480001 2023-11-09,15:40:01.000,313,11083710,-795,0,1699544400,13000.505996579996,114.57860289000382,54393.546163440005 2023-11-09,15:40:02.000,313,11083722,-795,0,1699544401,13000.425160859995,114.6349959299987,54393.51122784 2023-11-09,15:40:03.000,313,11083699,-795,0,1699544402,13000.29043465999,114.61384854000062,54393.16885896 2023-11-09,15:40:04.000,313,11083719,-795,0,1699544403,13000.404951929995,114.60679941000126,54393.3924468 2023-11-09,15:40:05.000,313,11083760,-795,0,1699544404,13000.41168823999,114.62794679999934,54393.46930512001 2023-11-09,15:40:06.000,313,11083723,-795,0,1699544405,13000.37800669,114.64204505999805,54393.60904752001 2023-11-09,15:40:07.000,313,11083750,-795,0,1699544406,13000.384742999995,114.67729071000213,54393.5321892 2023-11-09,15:40:08.000,313,11083735,-795,0,1699544407,13000.324116209995,114.64204505999805,54393.32257560001 2023-11-09,15:40:09.000,313,11083733,-795,0,1699544408,13000.384742999995,114.67024158000277,54393.462318 2023-11-09,15:40:10.000,313,11083726,-795,0,1699544409,13000.344325139995,114.64204505999805,54393.43436952 2023-11-09,15:40:11.000,313,11083687,-795,0,1699544410,13000.3173799,114.65614332000405,54393.45533088 2023-11-09,15:40:12.000,313,11083699,-795,0,1699544411,13000.25675311,114.68433984000148,54393.38545968 2023-11-09,15:40:13.000,313,11083683,-795,0,1699544412,13000.223071559994,114.64204505999805,54393.34353696 2023-11-09,15:40:14.000,313,11083707,-795,0,1699544413,13000.27022572999,114.68433984000148,54393.55315056 2023-11-09,15:40:15.000,313,11083699,-795,0,1699544414,13000.29043465999,114.66319245000341,54393.60904752001 2023-11-09,15:40:16.000,313,11083676,-795,0,1699544415,13000.162444769994,114.67729071000213,54393.44135664001 2023-11-09,15:40:17.000,313,11083693,-795,0,1699544416,13000.23654418,114.67729071000213,54393.55315056 2023-11-09,15:40:18.000,313,11083768,-795,0,1699544417,13000.155708459999,114.6984381000002,54393.50424072 2023-11-09,15:40:19.000,313,11083731,-795,0,1699544418,13000.095081669999,114.72663462000492,54393.546163440005 2023-11-09,15:40:20.000,313,11083709,-795,0,1699544419,13000.081609049994,114.76188027000171,54393.5321892 2023-11-09,15:40:21.000,313,11083716,-795,0,1699544420,12999.953619159998,114.7971259199985,54393.30161424001 2023-11-09,15:40:22.000,313,11083727,-795,0,1699544421,12999.906464989988,114.8112241800045,54393.44135664001 2023-11-09,15:40:23.000,313,11083720,-795,0,1699544422,12999.886256059988,114.83237157000258,54393.55315056 2023-11-09,15:40:24.000,313,11083739,-795,0,1699544423,12999.913201299998,114.8464698300013,54393.65795736001 2023-11-09,15:40:25.000,313,11083737,-795,0,1699544424,12999.758266169993,114.90286287000345,54393.497253600006 2023-11-09,15:40:26.000,313,11083777,-795,0,1699544425,12999.515759009992,114.95925590999832,54393.39943392001 2023-11-09,15:40:27.000,313,11083674,-795,0,1699544426,12999.488813769996,115.00155069000175,54393.36449832 2023-11-09,15:40:28.000,313,11083747,-795,0,1699544427,12999.522495320001,115.03679633999855,54393.34353696 2023-11-09,15:40:29.000,313,11083679,-795,0,1699544428,12999.482077460001,115.08614025000134,54393.58109904 2023-11-09,15:40:30.000,313,11083731,-795,0,1699544429,12999.40124174,115.14958242000284,54393.39943392001 2023-11-09,15:40:31.000,313,11083720,-795,0,1699544430,12999.367560189996,115.0931893800007,54393.462318 2023-11-09,15:40:32.000,313,11083746,-795,0,1699544431,12999.354087569991,115.1566315500022,54393.52520208 2023-11-09,15:40:33.000,313,11083744,-795,0,1699544432,12999.29346077999,115.19892632999836,54393.46930512001 2023-11-09,15:40:34.000,313,11083747,-795,0,1699544433,12999.266515539995,115.20597545999772,54393.40642104 2023-11-09,15:40:35.000,313,11083722,-795,0,1699544434,12999.11158040999,115.23417198000243,54393.33654984 2023-11-09,15:40:36.000,313,11083705,-795,0,1699544435,12999.104844099995,115.29056502000458,54393.378472560005 2023-11-09,15:40:37.000,313,11083724,-795,0,1699544436,12999.104844099995,115.29761415000394,54393.40642104 2023-11-09,15:40:38.000,313,11083710,-795,0,1699544437,12999.104844099995,115.33285980000073,54393.476292240004 2023-11-09,15:40:39.000,313,11083720,-795,0,1699544438,12999.044217309995,115.39630197000224,54393.44834376001 2023-11-09,15:40:40.000,313,11083697,-795,0,1699544439,12999.084635169995,115.41744936000032,54393.51122784 2023-11-09,15:40:41.000,313,11083696,-795,0,1699544440,12999.01727207,115.41040023000096,54393.41340816 2023-11-09,15:40:42.000,313,11083754,-795,0,1699544441,12998.88928217999,115.4385967499984,54393.19680744 2023-11-09,15:40:43.000,313,11083707,-795,0,1699544442,12998.875809559999,115.48089153000183,54393.308601360004 2023-11-09,15:40:44.000,313,11083735,-795,0,1699544443,12998.902754799994,115.50908804999926,54393.3924468 2023-11-09,15:40:45.000,313,11083739,-795,0,1699544444,12998.842128009994,115.54433370000334,54393.3924468 2023-11-09,15:40:46.000,313,11083733,-795,0,1699544445,12998.768028599989,115.60777587000484,54393.259691520005 2023-11-09,15:40:47.000,313,11083744,-795,0,1699544446,12998.774764909998,115.6148250000042,54393.29462712 2023-11-09,15:40:48.000,313,11083727,-795,0,1699544447,12998.815182769999,115.57253022000077,54393.44135664001 2023-11-09,15:40:49.000,313,11083698,-795,0,1699544448,12998.788237529989,115.62187413000356,54393.41340816 2023-11-09,15:40:50.000,313,11083690,-795,0,1699544449,12998.714138119998,115.63597239000228,54393.329562720006 2023-11-09,15:40:51.000,313,11083738,-795,0,1699544450,12998.707401809988,115.67826716999843,54393.34353696 2023-11-09,15:40:52.000,313,11083736,-795,0,1699544451,12998.700665499993,115.72761108000122,54393.15488472001 2023-11-09,15:40:53.000,313,11083743,-795,0,1699544452,12998.613093469998,115.74170933999994,54393.210781680005 2023-11-09,15:40:54.000,313,11083668,-795,0,1699544453,12998.673720259998,115.76285672999802,54393.378472560005 2023-11-09,15:40:55.000,313,11083719,-795,0,1699544454,12998.633302399998,115.79810238000209,54393.40642104 2023-11-09,15:40:56.000,313,11083750,-795,0,1699544455,12998.586148230002,115.84744629000488,54393.33654984 2023-11-09,15:40:57.000,313,11083720,-795,0,1699544456,12998.538994059993,115.85449542000424,54393.18283320001 2023-11-09,15:40:58.000,313,11083734,-795,0,1699544457,12998.565939300002,115.84039715999825,54393.2177688 2023-11-09,15:40:59.000,313,11083727,-795,0,1699544458,12998.565939300002,115.91088845999911,54393.27366576001 2023-11-09,15:41:00.000,313,11083727,-795,0,1699544459,12998.498576199992,115.93203585000447,54393.19680744 2023-11-09,15:41:01.000,313,11083762,-795,0,1699544460,12998.431213099997,115.96728150000126,54393.210781680005 2023-11-09,15:41:02.000,313,11083751,-795,0,1699544461,12998.417740479992,116.03777280000213,54393.26667864 2023-11-09,15:41:03.000,313,11083702,-795,0,1699544462,12998.357113689992,116.11531323000236,54393.28764 2023-11-09,15:41:04.000,313,11083727,-795,0,1699544463,12998.424476790002,116.05892019000021,54393.45533088 2023-11-09,15:41:05.000,313,11083731,-795,0,1699544464,12998.316695829992,116.13646062000043,54393.53917632001 2023-11-09,15:41:06.000,313,11083745,-795,0,1699544465,12998.276277969991,116.1717062700045,54393.49026648001 2023-11-09,15:41:07.000,313,11083681,-795,0,1699544466,12998.11460652999,116.25629583000409,54393.329562720006 2023-11-09,15:41:08.000,313,11083738,-795,0,1699544467,12998.128079149996,116.33383626000432,54393.44135664001 2023-11-09,15:41:09.000,313,11083802,-795,0,1699544468,12998.07418866999,116.43252408000262,54393.33654984 2023-11-09,15:41:10.000,313,11083756,-795,0,1699544469,12998.10113391,116.51711364000221,54393.65795736001 2023-11-09,15:41:11.000,313,11083752,-795,0,1699544470,12998.006825569995,116.64399797999795,54393.56712480001 2023-11-09,15:41:12.000,313,11083744,-795,0,1699544471,12997.93272615999,116.74973493000289,54393.37148544001 2023-11-09,15:41:13.000,313,11083728,-795,0,1699544472,12997.925989849995,116.82727536000311,54393.44135664001 2023-11-09,15:41:14.000,313,11083713,-795,0,1699544473,12997.85862675,117.00350361000164,54393.36449832 2023-11-09,15:41:15.000,313,11083744,-795,0,1699544474,12997.744109479994,117.10924055999931,54393.40642104 2023-11-09,15:41:16.000,313,11083775,-795,0,1699544475,12997.69021899999,117.23612490000232,54393.30161424001 2023-11-09,15:41:17.000,313,11083709,-795,0,1699544476,12997.616119589999,117.39825489000214,54393.32257560001 2023-11-09,15:41:18.000,313,11083725,-795,0,1699544477,12997.656537449999,117.51104096999916,54393.46930512001 2023-11-09,15:41:19.000,313,11083753,-795,0,1699544478,12997.582438039994,117.66612182999961,54393.45533088 2023-11-09,15:41:20.000,313,11083783,-795,0,1699544479,12997.595910659998,117.80710443000135,54393.42039528001 2023-11-09,15:41:21.000,313,11083683,-795,0,1699544480,12997.548756489989,117.88464486000157,54393.37148544001 2023-11-09,15:41:22.000,313,11083753,-795,0,1699544481,12997.542020179993,118.03972572000202,54393.2177688 2023-11-09,15:41:23.000,313,11083660,-715,0,1699544482,12997.629592209989,118.15251179999905,54393.2177688 2023-11-09,15:41:24.000,313,11083728,-795,0,1699544483,12997.703691619994,118.2723470100027,54393.28764 2023-11-09,15:41:25.000,313,11083728,-795,0,1699544484,12997.75084578999,118.34283831000357,54393.35052408001 2023-11-09,15:41:26.000,313,11083730,-795,0,1699544485,12997.905780919995,118.43447700000252,54393.34353696 2023-11-09,15:41:27.000,313,11083739,-795,0,1699544486,12998.04050712,118.51201743000274,54393.05706504 2023-11-09,15:41:28.000,313,11083725,-795,0,1699544487,12998.168497009996,118.60365612000169,54393.462318 2023-11-09,15:41:29.000,313,11083729,-795,0,1699544488,12998.491839889997,118.57545960000425,54393.43436952 2023-11-09,15:41:30.000,313,11083724,-795,0,1699544489,12998.653511329998,118.6177543800004,54393.44834376001 2023-11-09,15:41:31.000,313,11083737,-795,0,1699544490,12998.869073249989,118.63185263999912,54393.497253600006 2023-11-09,15:41:32.000,313,11083749,-795,0,1699544491,12999.07789886,118.65300003000448,54393.33654984 2023-11-09,15:41:33.000,313,11083745,-795,0,1699544492,12999.226097679995,118.71644219999871,54393.43436952 2023-11-09,15:41:34.000,313,11083731,-795,0,1699544493,12999.502286390001,118.75168785000278,54393.65097024 2023-11-09,15:41:35.000,313,11083735,-795,0,1699544494,12999.711111999997,118.75873698000214,54393.7418028 2023-11-09,15:41:36.000,313,11083720,-795,0,1699544495,12999.866047129988,118.77988437000022,54393.75577704001 2023-11-09,15:41:37.000,313,11083724,-795,0,1699544496,12999.973828089998,118.85037567000109,54393.73481568001 2023-11-09,15:41:38.000,313,11083685,-795,0,1699544497,13000.081609049994,118.89267045000452,54393.78372552001 2023-11-09,15:41:39.000,313,11083735,-795,0,1699544498,13000.22980786999,118.95611261999875,54393.89551944 2023-11-09,15:41:40.000,313,11083734,-795,0,1699544499,13000.384742999995,119.09709522000048,54393.96539064 2023-11-09,15:41:41.000,313,11083756,-795,0,1699544500,13000.47231502999,119.09709522000048,54393.96539064 2023-11-09,15:41:42.000,313,11083750,-795,0,1699544501,13000.667668019996,119.18168478000007,54394.000326240006 2023-11-09,15:41:43.000,313,11083798,-795,0,1699544502,13000.748503739997,119.18873390999943,54393.94442928001 2023-11-09,15:41:44.000,313,11083693,-795,0,1699544503,13000.970801969997,119.26627433999965,54394.29378528 2023-11-09,15:41:45.000,313,11083708,-795,0,1699544504,13001.179627579993,119.23807782000222,54394.35666936001 2023-11-09,15:41:46.000,313,11083755,-795,0,1699544505,13001.314353779999,119.21693043000414,54394.41955344 2023-11-09,15:41:47.000,313,11083735,-795,0,1699544506,13001.49623415,119.17463565000071,54394.42654056001 2023-11-09,15:41:48.000,313,11083790,-795,0,1699544507,13001.67137820999,119.16758652000135,54394.510386 2023-11-09,15:41:49.000,313,11083726,-795,0,1699544508,13001.873467509991,119.09709522000048,54394.62217992001 2023-11-09,15:41:50.000,313,11083733,-795,0,1699544509,13002.001457400002,119.06184957000369,54394.78987080001 2023-11-09,15:41:51.000,313,11083775,-795,0,1699544510,13002.122710980002,118.99135827000282,54394.79685792 2023-11-09,15:41:52.000,313,11083697,-795,0,1699544511,13002.196810389993,118.90676871000323,54394.77589656 2023-11-09,15:41:53.000,313,11083703,-795,0,1699544512,13002.223755630002,118.78693349999958,54394.768909440005 2023-11-09,15:41:54.000,313,11083752,-795,0,1699544513,13002.277646109993,118.69529481000063,54394.87371624 2023-11-09,15:41:55.000,313,11083741,-795,0,1699544514,13002.324800279988,118.68824568000127,54394.99249728 2023-11-09,15:41:56.000,313,11083731,-795,0,1699544515,13002.331536589998,118.60365612000169,54395.06236848 2023-11-09,15:41:57.000,313,11083743,-795,0,1699544516,13002.270909799998,118.47677177999867,54395.03442 2023-11-09,15:41:58.000,313,11083700,-795,0,1699544517,13002.270909799998,118.41332961000444,54395.104291200005 2023-11-09,15:41:59.000,313,11083727,-795,0,1699544518,13002.392163379998,118.39218221999909,54395.40473736 2023-11-09,15:42:00.000,313,11083713,-795,0,1699544519,13002.419108619993,118.32874005000485,54395.390763120005 2023-11-09,15:42:01.000,313,11083730,-795,0,1699544520,13002.385427069989,118.19480658000248,54395.43268584001 2023-11-09,15:42:02.000,313,11083690,-795,0,1699544521,13002.304591349988,118.12431528000161,54395.29294344001 2023-11-09,15:42:03.000,313,11083711,-795,0,1699544522,13002.345009209988,118.06792223999946,54395.453647199996 2023-11-09,15:42:04.000,313,11083721,-795,0,1699544523,13002.439317549994,117.97628355000052,54395.49556992 2023-11-09,15:42:05.000,313,11083729,-795,0,1699544524,13002.432581239998,117.95513616000244,54395.61435096 2023-11-09,15:42:06.000,313,11083754,-795,0,1699544525,13002.486471719989,117.89169399000093,54395.607363840005 2023-11-09,15:42:07.000,313,11083710,-795,0,1699544526,13002.439317549994,117.87054660000285,54395.68422216 2023-11-09,15:42:08.000,313,11083715,-795,0,1699544527,13002.506680649989,117.8141535600007,54395.823964560004 2023-11-09,15:42:09.000,313,11083735,-795,0,1699544528,13002.479735409994,117.82825181999942,54395.844925920006 2023-11-09,15:42:10.000,313,11083764,-795,0,1699544529,13002.371954449998,117.79300617000263,54395.85191304 2023-11-09,15:42:11.000,313,11083694,-795,0,1699544530,13002.385427069989,117.75776051999856,54395.88684864001 2023-11-09,15:42:12.000,313,11083700,-795,0,1699544531,13002.277646109993,117.72956400000112,54395.76108048 2023-11-09,15:42:13.000,313,11083709,-795,0,1699544532,13002.264173490003,117.67317095999897,54395.85890016 2023-11-09,15:42:14.000,313,11083728,-795,0,1699544533,13002.351745519998,117.6026796599981,54396.012616800006 2023-11-09,15:42:15.000,313,11083721,-795,0,1699544534,13002.365218139988,117.54628662000323,54396.09646224 2023-11-09,15:42:16.000,313,11083761,-795,0,1699544535,13002.398899689993,117.48284445000172,54396.13139784001 2023-11-09,15:42:17.000,313,11083726,-795,0,1699544536,13002.338272899993,117.32776359000127,54395.872874400004 2023-11-09,15:42:18.000,313,11083683,-795,0,1699544537,13002.351745519998,117.32776359000127,54395.95671984 2023-11-09,15:42:19.000,313,11083765,-795,0,1699544538,13002.425844929989,117.29956707000383,54396.040565280004 2023-11-09,15:42:20.000,313,11083724,-795,0,1699544539,13002.371954449998,117.18678098999953,54396.02659104 2023-11-09,15:42:21.000,313,11083713,-795,0,1699544540,13002.311327659998,117.1585844700021,54395.93575848001 2023-11-09,15:42:22.000,313,11083753,-795,0,1699544541,13002.358481829993,117.11628968999867,54395.96370696001 2023-11-09,15:42:23.000,313,11083746,-795,0,1699544542,13002.358481829993,117.13038795000466,54396.09646224 2023-11-09,15:42:24.000,313,11083734,-795,0,1699544543,13002.392163379998,117.17268273000082,54395.98466832001 2023-11-09,15:42:25.000,313,11083689,-795,0,1699544544,13002.439317549994,117.17268273000082,54395.96370696001 2023-11-09,15:42:26.000,313,11083688,-795,0,1699544545,13002.466262789989,117.15153534000274,54395.823964560004 2023-11-09,15:42:27.000,313,11083693,-795,0,1699544546,13002.479735409994,117.09514230000059,54395.93575848001 2023-11-09,15:42:28.000,313,11083801,-795,0,1699544547,13002.493208029999,117.010552740001,54395.775054720005 2023-11-09,15:42:29.000,313,11083740,-795,0,1699544548,13002.459526479994,116.98940535000293,54395.94973272 2023-11-09,15:42:30.000,313,11083676,-795,0,1699544549,13002.56730743999,116.90481579000334,54396.13838496 2023-11-09,15:42:31.000,313,11083766,-795,0,1699544550,13002.540362199994,116.86957013999927,54396.10344936001 2023-11-09,15:42:32.000,313,11083733,-795,0,1699544551,13002.479735409994,116.7990788399984,54396.040565280004 2023-11-09,15:42:33.000,313,11083641,-795,0,1699544552,13002.472999099999,116.72153840999817,54396.10344936001 2023-11-09,15:42:34.000,313,11083759,-795,0,1699544553,13002.446053859989,116.65104711000458,54396.040565280004 2023-11-09,15:42:35.000,313,11083759,-795,0,1699544554,13002.392163379998,116.57350668000436,54395.95671984 2023-11-09,15:42:36.000,313,11083701,-795,0,1699544555,13002.270909799998,116.552359289999,54395.789028959996 2023-11-09,15:42:37.000,313,11083715,-795,0,1699544556,13002.237228249993,116.48186798999814,54395.76108048 2023-11-09,15:42:38.000,313,11083714,-795,0,1699544557,13002.230491939998,116.43957321000198,54395.94973272 2023-11-09,15:42:39.000,313,11083697,-795,0,1699544558,13002.136183599992,116.43957321000198,54395.942745600005 2023-11-09,15:42:40.000,313,11083710,-795,0,1699544559,13002.055347879992,116.46072060000006,54395.92178424 2023-11-09,15:42:41.000,313,11083701,-795,0,1699544560,13001.994721089992,116.39022929999919,54395.823964560004 2023-11-09,15:42:42.000,313,11083703,-795,0,1699544561,13001.826313339996,116.4184258200039,54395.62832520001 2023-11-09,15:42:43.000,313,11083673,-795,0,1699544562,13001.77915917,116.39727842999855,54395.76806760001 2023-11-09,15:42:44.000,313,11083676,-795,0,1699544563,13001.67811452,116.39727842999855,54395.57242824 2023-11-09,15:42:45.000,313,11083739,-795,0,1699544564,13001.73200499999,116.3549836500024,54395.83095168 2023-11-09,15:42:46.000,313,11083698,-795,0,1699544565,13001.69158713999,116.40432755999791,54395.85890016 2023-11-09,15:42:47.000,313,11083726,-795,0,1699544566,13001.63096034999,116.36908191000111,54395.76806760001 2023-11-09,15:42:48.000,313,11083720,-795,0,1699544567,13001.482761529995,116.39022929999919,54395.6632608 2023-11-09,15:42:49.000,313,11083689,-795,0,1699544568,13001.49623415,116.39022929999919,54395.775054720005 2023-11-09,15:42:50.000,313,11083689,-795,0,1699544569,13001.40866211999,116.37613104000047,54395.733132 2023-11-09,15:42:51.000,313,11083730,-795,0,1699544570,13001.32782639999,116.3549836500024,54395.76108048 2023-11-09,15:42:52.000,313,11083733,-795,0,1699544571,13001.199836509993,116.36203278000175,54395.58640248 2023-11-09,15:42:53.000,313,11083707,-795,0,1699544572,13001.139209719993,116.38318016999983,54395.64928656001 2023-11-09,15:42:54.000,313,11083698,-795,0,1699544573,13001.112264479998,116.33383626000432,54395.78204184 2023-11-09,15:42:55.000,313,11083700,-795,0,1699544574,13001.038165069993,116.29859061000025,54395.74710624001 2023-11-09,15:42:56.000,313,11083684,-795,0,1699544575,13000.943856730002,116.29859061000025,54395.71217064 2023-11-09,15:42:57.000,313,11083711,-795,0,1699544576,13000.782185290002,116.23514843999874,54395.50255704001 2023-11-09,15:42:58.000,313,11083763,-795,0,1699544577,13000.627250159996,116.22105018000002,54395.37678888 2023-11-09,15:42:59.000,313,11083721,-795,0,1699544578,13000.60030492,116.15760800999851,54395.509544160006 2023-11-09,15:43:00.000,313,11083726,-795,0,1699544579,13000.633986469991,116.108264100003,54395.62832520001 2023-11-09,15:43:01.000,313,11083725,-795,0,1699544580,13000.47905134,116.07301844999893,54395.51653128 2023-11-09,15:43:02.000,313,11083732,-795,0,1699544581,13000.39147930999,115.9954780199987,54395.40473736 2023-11-09,15:43:03.000,313,11083711,-795,0,1699544582,13000.404951929995,115.9602323700019,54395.58640248 2023-11-09,15:43:04.000,313,11083658,-795,0,1699544583,13000.33758883,115.98137975999998,54395.656273680004 2023-11-09,15:43:05.000,313,11083690,-795,0,1699544584,13000.25001679999,115.87564281000232,54395.509544160006 2023-11-09,15:43:06.000,313,11083752,-795,0,1699544585,13000.18939000999,115.83334802999889,54395.50255704001 2023-11-09,15:43:07.000,313,11083718,-795,0,1699544586,13000.020982259994,115.81220064000081,54395.29294344001 2023-11-09,15:43:08.000,313,11083702,-795,0,1699544587,12999.946882849988,115.72761108000122,54395.2789692 2023-11-09,15:43:09.000,313,11083728,-795,0,1699544588,12999.899728679993,115.67121803999908,54395.39775024 2023-11-09,15:43:10.000,313,11083695,-795,0,1699544589,12999.845838200003,115.63597239000228,54395.40473736 2023-11-09,15:43:11.000,313,11083722,-795,0,1699544590,12999.717848309992,115.58662847999949,54395.39775024 2023-11-09,15:43:12.000,313,11083654,-795,0,1699544591,12999.583122110002,115.55843196000205,54395.223072240005 2023-11-09,15:43:13.000,313,11083737,-795,0,1699544592,12999.509022699996,115.50908804999926,54395.341853280006 2023-11-09,15:43:14.000,313,11083710,-795,0,1699544593,12999.455132219991,115.43154761999904,54395.31390480001 2023-11-09,15:43:15.000,313,11083726,-795,0,1699544594,12999.394505429991,115.32581067000137,54395.31390480001 2023-11-09,15:43:16.000,313,11083755,-795,0,1699544595,12999.246306609995,115.26941762999923,54395.14621392001 2023-11-09,15:43:17.000,313,11083703,-795,0,1699544596,12999.17220719999,115.21302459000435,54395.09730408001 2023-11-09,15:43:18.000,313,11083754,-795,0,1699544597,12999.17894351,115.0579437300039,54395.24403360001 2023-11-09,15:43:19.000,313,11083714,-795,0,1699544598,12999.07116254999,114.95220677999896,54395.23005936 2023-11-09,15:43:20.000,313,11083703,-795,0,1699544599,12998.99032682999,114.83942070000194,54395.223072240005 2023-11-09,15:43:21.000,313,11083633,-795,0,1699544600,12998.821919079994,114.77597853000043,54395.18114952 2023-11-09,15:43:22.000,313,11083726,-795,0,1699544601,12998.626566090003,114.62794679999934,54394.97153592 2023-11-09,15:43:23.000,313,11083724,-795,0,1699544602,12998.444685720002,114.5997502800019,54394.936600320005 2023-11-09,15:43:24.000,313,11083750,-795,0,1699544603,12998.336904759992,114.50811159000295,54395.09031696 2023-11-09,15:43:25.000,313,11083741,-795,0,1699544604,12998.134815459991,114.4517185500008,54394.94358744 2023-11-09,15:43:26.000,313,11083719,-795,0,1699544605,12997.946198779995,114.41647290000401,54394.838780640006 2023-11-09,15:43:27.000,313,11083722,-795,0,1699544606,12997.83168150999,114.3882763799993,54394.838780640006 2023-11-09,15:43:28.000,313,11083712,-795,0,1699544607,12997.636328519999,114.3530307300025,54394.90166472 2023-11-09,15:43:29.000,313,11083723,-795,0,1699544608,12997.326458260002,114.36007986000186,54394.79685792 2023-11-09,15:43:30.000,313,11083742,-795,0,1699544609,12997.097423719992,114.289588560001,54394.482437520004 2023-11-09,15:43:31.000,313,11083748,-795,0,1699544610,12996.827971319995,114.34598160000314,54394.59423144001 2023-11-09,15:43:32.000,313,11083686,-795,0,1699544611,12996.61240939999,114.30368681999971,54394.45448904001 2023-11-09,15:43:33.000,313,11083706,-795,0,1699544612,12996.403583789994,114.31073594999907,54394.55929584 2023-11-09,15:43:34.000,313,11083750,-795,0,1699544613,12996.134131389997,114.30368681999971,54394.5802572 2023-11-09,15:43:35.000,313,11083690,-795,0,1699544614,12995.891624229997,114.30368681999971,54394.433527680005 2023-11-09,15:43:36.000,313,11083758,-795,0,1699544615,12995.65585337999,114.26844117000292,54394.25186256 2023-11-09,15:43:37.000,313,11083715,-795,0,1699544616,12995.43355514999,114.28253943000163,54394.30775952001 2023-11-09,15:43:38.000,313,11083689,-795,0,1699544617,12995.164102749994,114.2402446499982,54394.216926960005 2023-11-09,15:43:39.000,313,11083709,-795,0,1699544618,12994.867705110002,114.289588560001,54394.11910728001 2023-11-09,15:43:40.000,313,11083746,-795,0,1699544619,12994.618461639991,114.34598160000314,54394.0562232 2023-11-09,15:43:41.000,313,11083732,-795,0,1699544620,12994.27490982999,114.40237463999802,54393.69988008 2023-11-09,15:43:42.000,313,11083663,-795,0,1699544621,12994.13344731999,114.43057116000273,54393.762764160005 2023-11-09,15:43:43.000,313,11083681,-795,0,1699544622,12993.877467539998,114.54335723999975,54393.72782856 2023-11-09,15:43:44.000,313,11083715,-795,0,1699544623,12993.655169309997,114.59270115000254,54393.69988008 2023-11-09,15:43:45.000,313,11083657,-795,0,1699544624,12993.385716910001,114.74073288000363,54393.52520208 2023-11-09,15:43:46.000,313,11083719,-795,0,1699544625,12993.069110339995,114.86761721999937,54393.28764 2023-11-09,15:43:47.000,313,11083694,-795,0,1699544626,12992.779449009999,114.98040330000367,54393.27366576001 2023-11-09,15:43:48.000,313,11083722,-795,0,1699544627,12992.604304949993,115.0579437300039,54393.25270440001 2023-11-09,15:43:49.000,313,11083705,-795,0,1699544628,12992.368534100002,115.27646675999858,54393.22475592 2023-11-09,15:43:50.000,313,11083704,-795,0,1699544629,12992.132763249996,115.35400718999881,54393.25270440001 2023-11-09,15:43:51.000,313,11083736,-795,0,1699544630,12991.849838229995,115.60777587000484,54393.1478976 2023-11-09,15:43:52.000,313,11083782,-795,0,1699544631,12991.688166789994,115.82629889999953,54393.06405216001 2023-11-09,15:43:53.000,313,11083703,-795,0,1699544632,12991.378296529998,115.98137975999998,54392.81251584 2023-11-09,15:43:54.000,313,11083624,-795,0,1699544633,12991.196416159997,116.25629583000409,54392.79155448 2023-11-09,15:43:55.000,313,11083732,-795,0,1699544634,12991.021272099992,116.4184258200039,54392.763606 2023-11-09,15:43:56.000,313,11083745,-795,0,1699544635,12990.852864349996,116.68629276000138,54392.637837840004 2023-11-09,15:43:57.000,313,11083750,-795,0,1699544636,12990.55646670999,116.91891405000206,54392.35136592 2023-11-09,15:43:58.000,313,11083734,-795,0,1699544637,12990.509312539994,117.17973186000017,54392.33739168 2023-11-09,15:43:59.000,313,11083717,-795,0,1699544638,12990.401531579999,117.44054966999829,54392.33739168 2023-11-09,15:44:00.000,313,11083752,-795,0,1699544639,12990.280277999998,117.69431835000432,54392.26053336 2023-11-09,15:44:01.000,313,11083690,-795,0,1699544640,12990.185969659993,117.90579224999965,54392.16271368 2023-11-09,15:44:02.000,313,11083753,-795,0,1699544641,12990.057979769997,118.11726615000225,54391.90419024 2023-11-09,15:44:03.000,313,11083705,-795,0,1699544642,12989.929989880002,118.43447700000252,54391.81335768001 2023-11-09,15:44:04.000,313,11083634,-795,0,1699544643,12989.808736300001,118.59660699000233,54391.79239632001 2023-11-09,15:44:05.000,313,11083719,-795,0,1699544644,12989.768318440001,118.89267045000452,54391.87624176 2023-11-09,15:44:06.000,313,11083723,-795,0,1699544645,12989.741373199991,119.08299696000176,54391.869254640005 2023-11-09,15:44:07.000,313,11083710,-795,0,1699544646,12989.62011961999,119.32971651000116,54391.75746072 2023-11-09,15:44:08.000,313,11083747,-795,0,1699544647,12989.572965449996,119.5693869300012,54391.60374408001 2023-11-09,15:44:09.000,313,11083675,-795,0,1699544648,12989.55949282999,119.79495909000252,54391.60374408001 2023-11-09,15:44:10.000,313,11083705,-795,0,1699544649,12989.55949282999,120.00643298999785,54391.54086 2023-11-09,15:44:11.000,313,11083737,-795,0,1699544650,12989.47865710999,120.22495601999981,54391.47797592001 2023-11-09,15:44:12.000,313,11083696,-795,0,1699544651,12989.471920799995,120.43642992000241,54391.27534944 2023-11-09,15:44:13.000,313,11083724,-795,0,1699544652,12989.46518449,120.71134598999924,54391.247400960005 2023-11-09,15:44:14.000,313,11083721,-795,0,1699544653,12989.572965449996,120.9298690200012,54391.38714336001 2023-11-09,15:44:15.000,313,11083710,-795,0,1699544654,12989.593174379996,121.12019552999845,54391.35220776 2023-11-09,15:44:16.000,313,11083723,-795,0,1699544655,12989.674010099996,121.29642378000426,54391.317272160006 2023-11-09,15:44:17.000,313,11083662,-795,0,1699544656,12989.64706486,121.51494680999895,54391.0866972 2023-11-09,15:44:18.000,313,11083709,-795,0,1699544657,12989.694219029996,121.70527332000347,54391.06573584 2023-11-09,15:44:19.000,313,11083743,-795,0,1699544658,12989.734636889996,121.96609113000159,54391.04477448 2023-11-09,15:44:20.000,313,11083707,-795,0,1699544659,12989.775054749996,122.18461416000355,54390.99586464 2023-11-09,15:44:21.000,313,11083732,-795,0,1699544660,12989.62685593,122.48067761999846,54390.912019200005 2023-11-09,15:44:22.000,313,11083733,-795,0,1699544661,12989.606647,122.69215152000106,54390.98887752 2023-11-09,15:44:23.000,313,11083703,-795,0,1699544662,12989.56622914,122.91067455000302,54391.02381312001 2023-11-09,15:44:24.000,313,11083705,-795,0,1699544663,12989.50560235,123.0305097599994,54391.05176160001 2023-11-09,15:44:25.000,313,11083737,-795,0,1699544664,12989.52581128,123.26313105000008,54391.05874872 2023-11-09,15:44:26.000,313,11083769,-795,0,1699544665,12989.451711869995,123.39706452000246,54390.981890400006 2023-11-09,15:44:27.000,313,11083701,-795,0,1699544666,12989.49886603999,123.51689972999884,54391.02381312001 2023-11-09,15:44:28.000,313,11083697,-795,0,1699544667,12989.64706486,123.72837363000144,54391.32425928 2023-11-09,15:44:29.000,313,11083728,-795,0,1699544668,12989.714427959996,123.96804405000148,54391.35220776 2023-11-09,15:44:30.000,313,11083716,-795,0,1699544669,12989.754845819996,124.17951795000408,54391.415091840005 2023-11-09,15:44:31.000,313,11083758,-795,0,1699544670,12989.741373199991,124.28525490000175,54391.12163280001 2023-11-09,15:44:32.000,313,11083712,-795,0,1699544671,12989.916517259997,124.475581409999,54391.34522064 2023-11-09,15:44:33.000,313,11083691,-795,0,1699544672,12990.004089289992,124.59541662000265,54391.317272160006 2023-11-09,15:44:34.000,313,11083698,-795,0,1699544673,12990.071452390002,124.71525182999903,54391.39413048 2023-11-09,15:44:35.000,313,11083716,-795,0,1699544674,12990.179233349998,124.91967660000228,54391.39413048 2023-11-09,15:44:36.000,313,11083727,-795,0,1699544675,12990.206178589993,125.00426616000186,54391.31028504001 2023-11-09,15:44:37.000,313,11083715,-795,0,1699544676,12990.320695859999,125.13115050000488,54391.39413048 2023-11-09,15:44:38.000,313,11083732,-795,0,1699544677,12990.49583991999,125.21574006000446,54391.54784712 2023-11-09,15:44:39.000,313,11083753,-795,0,1699544678,12990.56320302,125.34967352999956,54391.60374408001 2023-11-09,15:44:40.000,313,11083741,-795,0,1699544679,12990.650775049995,125.4906561300013,54391.68758952 2023-11-09,15:44:41.000,313,11083715,-795,0,1699544680,12990.731610769995,125.56114743000217,54391.64566680001 2023-11-09,15:44:42.000,313,11083711,-795,0,1699544681,12990.80571018,125.61754047000431,54391.51291152 2023-11-09,15:44:43.000,313,11083698,-795,0,1699544682,12990.920227449991,125.65983525000047,54391.56880848 2023-11-09,15:44:44.000,313,11083744,-795,0,1699544683,12991.075162579997,125.75852306999877,54391.72252512001 2023-11-09,15:44:45.000,313,11083753,-795,0,1699544684,12991.203152469992,125.85016175999772,54391.81335768001 2023-11-09,15:44:46.000,313,11083757,-795,0,1699544685,12991.304197119993,125.836063499999,54391.80637056 2023-11-09,15:44:47.000,313,11083744,-795,0,1699544686,12991.479341179998,125.89245654000115,54391.9251516 2023-11-09,15:44:48.000,313,11083711,-795,0,1699544687,12991.65448523999,125.92770218999794,54392.05091976 2023-11-09,15:44:49.000,313,11083716,-795,0,1699544688,12991.78247513,126.00524261999817,54392.04393264 2023-11-09,15:44:50.000,313,11083755,-795,0,1699544689,12991.95761918999,126.00524261999817,54392.05790688001 2023-11-09,15:44:51.000,313,11083752,-795,0,1699544690,12992.072136459996,126.06163566000032,54392.036945520005 2023-11-09,15:44:52.000,313,11083723,-795,0,1699544691,12992.213598969996,126.08983217999776,54392.085855360005 2023-11-09,15:44:53.000,313,11083717,-795,0,1699544692,12992.355061479997,126.16032347999862,54392.134765200004 2023-11-09,15:44:54.000,313,11083729,-795,0,1699544693,12992.516732919998,126.20966739000141,54392.239572 2023-11-09,15:44:55.000,313,11083724,-795,0,1699544694,12992.658195429998,126.24491303999821,54392.39328864001 2023-11-09,15:44:56.000,313,11083739,-795,0,1699544695,12992.792921629989,126.31540433999908,54392.45617272 2023-11-09,15:44:57.000,313,11083732,-795,0,1699544696,12992.765976389994,126.40704302999802,54392.29546896001 2023-11-09,15:44:58.000,313,11083732,-795,0,1699544697,12992.880493659999,126.4422886800021,54392.491108320006 2023-11-09,15:44:59.000,313,11083787,-795,0,1699544698,12992.94112045,126.5409765000004,54392.588928000005 2023-11-09,15:45:00.000,313,11083751,-795,0,1699544699,12993.048901409995,126.58327128000383,54392.637837840004 2023-11-09,15:45:01.000,313,11083680,-795,0,1699544700,12992.98153831,126.66786084000341,54392.58194088001 2023-11-09,15:45:02.000,313,11083713,-795,0,1699544701,12993.0421651,126.68195910000213,54392.66578632 2023-11-09,15:45:03.000,313,11083716,-795,0,1699544702,12993.170154989995,126.752450400003,54392.86142568 2023-11-09,15:45:04.000,313,11083741,-795,0,1699544703,12993.250990709996,126.7876960499998,54392.95225824 2023-11-09,15:45:05.000,313,11083693,-795,0,1699544704,12993.271199639996,126.8511382200013,54392.91732264001 2023-11-09,15:45:06.000,313,11083778,-795,0,1699544705,12993.28467226,126.86523648000002,54392.71469616 2023-11-09,15:45:07.000,313,11083736,-795,0,1699544706,12993.32509012,126.9498260399996,54392.78456736 2023-11-09,15:45:08.000,313,11083773,-795,0,1699544707,12993.412662149996,126.95687516999897,54392.88238704 2023-11-09,15:45:09.000,313,11083780,-795,0,1699544708,12993.513706799997,127.03441559999919,54393.06405216001 2023-11-09,15:45:10.000,313,11083680,-795,0,1699544709,12993.682114549993,127.11900515999878,54393.15488472001 2023-11-09,15:45:11.000,313,11083734,-795,0,1699544710,12993.803368129993,127.17539820000093,54393.140910480004 2023-11-09,15:45:12.000,313,11083784,-795,0,1699544711,12993.850522299988,127.23884037000244,54393.13392336001 2023-11-09,15:45:13.000,313,11083716,-795,0,1699544712,12993.884203849993,127.30228254000394,54393.00116808 2023-11-09,15:45:14.000,313,11083752,-795,0,1699544713,12993.985248499994,127.4080194900016,54392.96623248001 2023-11-09,15:45:15.000,313,11083695,-795,0,1699544714,12994.07282052999,127.50670730999991,54393.02911656 2023-11-09,15:45:16.000,313,11083709,-795,0,1699544715,12994.19407410999,127.57014948000142,54393.18283320001 2023-11-09,15:45:17.000,313,11083740,-795,0,1699544716,12994.227755659995,127.68293555999844,54393.16885896 2023-11-09,15:45:18.000,313,11083696,-795,0,1699544717,12994.25470089999,127.77457425000466,54393.10597488001 2023-11-09,15:45:19.000,313,11083685,-755,0,1699544718,12994.22101935,127.90850771999976,54392.95225824 2023-11-09,15:45:20.000,313,11083685,-795,0,1699544719,12994.429844959996,128.0847359699983,54393.15488472001 2023-11-09,15:45:21.000,313,11083693,-795,0,1699544720,12994.611725329996,128.10588336000365,54393.12693624 2023-11-09,15:45:22.000,313,11083734,-795,0,1699544721,12994.692561049997,128.03539206000278,54392.95225824 2023-11-09,15:45:23.000,313,11083700,-795,0,1699544722,12994.786869390002,128.04244119000214,54393.02911656 2023-11-09,15:45:24.000,313,11083682,-795,0,1699544723,12994.921595589993,128.03539206000278,54393.2177688 2023-11-09,15:45:25.000,313,11083727,-795,0,1699544724,12994.995694999998,128.02834293000342,54393.18982032 2023-11-09,15:45:26.000,313,11083729,-795,0,1699544725,12995.083267029993,128.06358858000021,54393.18283320001 2023-11-09,15:45:27.000,313,11083715,-795,0,1699544726,12995.25167477999,128.05653945000086,54393.043090800005 2023-11-09,15:45:28.000,313,11083736,-795,0,1699544727,12995.35945574,128.04244119000214,54393.28764 2023-11-09,15:45:29.000,313,11083711,-795,0,1699544728,12995.447027769995,128.06358858000021,54393.11296200001 2023-11-09,15:45:30.000,313,11083726,-795,0,1699544729,12995.61543551999,128.05653945000086,54393.25270440001 2023-11-09,15:45:31.000,313,11083731,-795,0,1699544730,12995.736689099991,128.09178509999765,54393.26667864 2023-11-09,15:45:32.000,313,11083739,-795,0,1699544731,12995.750161719996,128.15522726999916,54393.043090800005 2023-11-09,15:45:33.000,313,11083746,-795,0,1699544732,12995.958987329992,128.21866944000067,54393.140910480004 2023-11-09,15:45:34.000,313,11083709,-795,0,1699544733,12996.066768290002,128.26801335000346,54393.18283320001 2023-11-09,15:45:35.000,313,11083690,-795,0,1699544734,12996.228439729988,128.3314555199977,54393.39943392001 2023-11-09,15:45:36.000,313,11083763,-795,0,1699544735,12996.336220689998,128.38784855999984,54393.41340816 2023-11-09,15:45:37.000,313,11083737,-795,0,1699544736,12996.396847479999,128.40899594999792,54393.40642104 2023-11-09,15:45:38.000,313,11083767,-795,0,1699544737,12996.390111169989,128.43719247000263,54393.25270440001 2023-11-09,15:45:39.000,313,11083732,-795,0,1699544738,12996.477683199999,128.50063464000414,54393.259691520005 2023-11-09,15:45:40.000,313,11083723,-795,0,1699544739,12996.63261832999,128.52883116000157,54393.34353696 2023-11-09,15:45:41.000,313,11083731,-795,0,1699544740,12996.585464159994,128.6416172399986,54393.23873016 2023-11-09,15:45:42.000,313,11083741,-795,0,1699544741,12996.69324511999,128.79669809999905,54393.32257560001 2023-11-09,15:45:43.000,313,11083721,-795,0,1699544742,12996.89533441999,128.902435050004,54393.462318 2023-11-09,15:45:44.000,313,11083737,-795,0,1699544743,12997.178259439992,129.00817200000165,54393.51821496001 2023-11-09,15:45:45.000,313,11083680,-795,0,1699544744,12997.380348739993,129.07161417000316,54393.546163440005 2023-11-09,15:45:46.000,313,11083677,-795,0,1699544745,12997.461184459993,129.0645650400038,54393.497253600006 2023-11-09,15:45:47.000,313,11083715,-795,0,1699544746,12997.508338629988,129.0011228700023,54393.44135664001 2023-11-09,15:45:48.000,313,11083755,-795,0,1699544747,12997.595910659998,128.888336789998,54393.58109904 2023-11-09,15:45:49.000,313,11083758,-795,0,1699544748,12997.784527339994,128.7050594100001,54393.6020604 2023-11-09,15:45:50.000,313,11083713,-795,0,1699544749,12998.1617607,128.6063715900018,54393.832635360006 2023-11-09,15:45:51.000,313,11083714,-795,0,1699544750,12998.323432140001,128.64866636999795,54393.88853232 2023-11-09,15:45:52.000,313,11083749,-795,0,1699544751,12998.424476790002,128.71915766999882,54393.79769976 2023-11-09,15:45:53.000,313,11083692,-795,0,1699544752,12998.552466679997,128.72620679999818,54393.986352 2023-11-09,15:45:54.000,313,11083724,-795,0,1699544753,12998.586148230002,128.71915766999882,54394.01430048 2023-11-09,15:45:55.000,313,11083724,-795,0,1699544754,12998.687192879988,128.73325593000482,54394.1260944 2023-11-09,15:45:56.000,313,11083756,-795,0,1699544755,12998.720874429993,128.7050594100001,54393.99333912001 2023-11-09,15:45:57.000,313,11083749,-795,0,1699544756,12998.808446459989,128.64866636999795,54394.049236080005 2023-11-09,15:45:58.000,313,11083732,-795,0,1699544757,12999.03074468999,128.59932246000244,54394.25884968001 2023-11-09,15:45:59.000,313,11083754,-795,0,1699544758,12999.13178933999,128.6063715900018,54394.35666936001 2023-11-09,15:46:00.000,313,11083754,-795,0,1699544759,12999.2395703,128.62046985000052,54394.216926960005 2023-11-09,15:46:01.000,313,11083683,-795,0,1699544760,12999.407978049996,128.51473290000285,54394.24487544 2023-11-09,15:46:02.000,313,11083740,-795,0,1699544761,12999.482077460001,128.47948724999878,54394.30775952001 2023-11-09,15:46:03.000,313,11083719,-795,0,1699544762,12999.589858419997,128.46538899000006,54394.30775952001 2023-11-09,15:46:04.000,313,11083711,-795,0,1699544763,12999.798684029993,128.45129073000135,54394.45448904001 2023-11-09,15:46:05.000,313,11083737,-795,0,1699544764,12999.926673919988,128.47948724999878,54394.53134736 2023-11-09,15:46:06.000,313,11083765,-795,0,1699544765,12999.940146539993,128.47948724999878,54394.39160496 2023-11-09,15:46:07.000,313,11083725,-795,0,1699544766,13000.155708459999,128.50063464000414,54394.59423144001 2023-11-09,15:46:08.000,313,11083753,-795,0,1699544767,13000.263489419995,128.47243811999942,54394.58724432 2023-11-09,15:46:09.000,313,11083739,-795,0,1699544768,13000.39147930999,128.48653637999814,54394.71301248001 2023-11-09,15:46:10.000,313,11083723,-795,0,1699544769,13000.41842455,128.51473290000285,54394.48942464 2023-11-09,15:46:11.000,313,11083681,-795,0,1699544770,13000.45210609999,128.50063464000414,54394.66410264001 2023-11-09,15:46:12.000,313,11083725,-795,0,1699544771,13000.55988706,128.49358551000478,54394.685064 2023-11-09,15:46:13.000,313,11083727,-795,0,1699544772,13000.660931710001,128.5076837700035,54394.83179352001 2023-11-09,15:46:14.000,313,11083726,-795,0,1699544773,13000.755240049992,128.43014334000327,54394.92262608 2023-11-09,15:46:15.000,313,11083761,-795,0,1699544774,13000.829339459997,128.47243811999942,54394.85275488 2023-11-09,15:46:16.000,313,11083724,-795,0,1699544775,13000.950593039997,128.3948976899992,54394.8248064 2023-11-09,15:46:17.000,313,11083754,-795,0,1699544776,13001.031428759998,128.3314555199977,54394.9645488 2023-11-09,15:46:18.000,313,11083684,-795,0,1699544777,13001.125737099988,128.27506248000282,54394.9645488 2023-11-09,15:46:19.000,313,11083702,-795,0,1699544778,13001.240254369994,128.18342379000387,54395.01345864 2023-11-09,15:46:20.000,313,11083718,-795,0,1699544779,13001.361507949994,128.07768683999893,54394.95756168001 2023-11-09,15:46:21.000,313,11083753,-795,0,1699544780,13001.40866211999,127.93670424000447,54394.86672912 2023-11-09,15:46:22.000,313,11083743,-795,0,1699544781,13001.53665201,127.84506554999825,54394.97153592 2023-11-09,15:46:23.000,313,11083743,-795,0,1699544782,13001.67137820999,127.7040829500038,54395.0693556 2023-11-09,15:46:24.000,313,11083732,-795,0,1699544783,13001.785895479996,127.54900209000334,54395.209098 2023-11-09,15:46:25.000,313,11083705,-795,0,1699544784,13001.866731199996,127.35162644999946,54395.09730408001 2023-11-09,15:46:26.000,313,11083752,-795,0,1699544785,13001.833049649991,127.22474211000372,54394.99249728 2023-11-09,15:46:27.000,313,11083691,-795,0,1699544786,13001.927357989996,127.04851385999791,54395.04839424001 2023-11-09,15:46:28.000,313,11083726,-795,0,1699544787,13002.008193709997,126.9004821300041,54395.26499496001 2023-11-09,15:46:29.000,313,11083769,-795,0,1699544788,13002.068820499997,126.71720474999893,54395.23704648 2023-11-09,15:46:30.000,313,11083705,-795,0,1699544789,13002.129447289997,126.54802562999976,54395.31390480001 2023-11-09,15:46:31.000,313,11083695,-795,0,1699544790,13002.122710980002,126.40704302999802,54395.23704648 2023-11-09,15:46:32.000,313,11083727,-795,0,1699544791,13002.109238359997,126.21671652000077,54395.14621392001 2023-11-09,15:46:33.000,313,11083691,-795,0,1699544792,13002.048611569997,126.11802870000247,54395.20211088 2023-11-09,15:46:34.000,313,11083739,-795,0,1699544793,13002.115974669992,125.92065305999859,54395.390763120005 2023-11-09,15:46:35.000,313,11083769,-795,0,1699544794,13002.048611569997,125.72327742000198,54395.453647199996 2023-11-09,15:46:36.000,313,11083750,-795,0,1699544795,13001.954303229992,125.5259017799981,54395.35582752 2023-11-09,15:46:37.000,313,11083712,-795,0,1699544796,13001.833049649991,125.3426244000002,54395.3488404 2023-11-09,15:46:38.000,313,11083740,-795,0,1699544797,13001.833049649991,125.13819963000424,54395.439672960005 2023-11-09,15:46:39.000,313,11083728,-795,0,1699544798,13001.725268689996,124.94082399000035,54395.47460856 2023-11-09,15:46:40.000,313,11083737,-795,0,1699544799,13001.604015109995,124.74344835000375,54395.271982080005 2023-11-09,15:46:41.000,313,11083698,-795,0,1699544800,13001.482761529995,124.46853227999964,54395.1392268 2023-11-09,15:46:42.000,313,11083724,-795,0,1699544801,13001.43560736,124.28525490000175,54395.055381360005 2023-11-09,15:46:43.000,313,11083708,-795,0,1699544802,13001.314353779999,124.05263361000107,54395.04140712 2023-11-09,15:46:44.000,313,11083712,-795,0,1699544803,13001.307617469989,123.78476667000359,54395.1392268 2023-11-09,15:46:45.000,313,11083718,-795,0,1699544804,13001.226781749989,123.53099799000483,54395.0693556 2023-11-09,15:46:46.000,313,11083753,-795,0,1699544805,13001.105528169988,123.29837670000416,54394.92961320001 2023-11-09,15:46:47.000,313,11083742,-795,0,1699544806,13001.051637689998,123.0798536700022,54394.90166472 2023-11-09,15:46:48.000,313,11083715,-795,0,1699544807,13001.044901380003,122.80493759999808,54394.950574559996 2023-11-09,15:46:49.000,313,11083685,-795,0,1699544808,13001.011219829998,122.60051283000212,54394.95756168001 2023-11-09,15:46:50.000,313,11083707,-795,0,1699544809,13000.883229940002,122.42428458000359,54394.84576776 2023-11-09,15:46:51.000,313,11083721,-795,0,1699544810,13000.809130529997,122.17051590000483,54394.782883679996 2023-11-09,15:46:52.000,313,11083717,-795,0,1699544811,13000.647459089996,122.01543504000438,54394.59423144001 2023-11-09,15:46:53.000,313,11083731,-795,0,1699544812,13000.526205509996,121.90969808999944,54394.54532160001 2023-11-09,15:46:54.000,313,11083732,-795,0,1699544813,13000.49926027,121.73346984000091,54394.70602536 2023-11-09,15:46:55.000,313,11083698,-795,0,1699544814,13000.35106144999,121.55724159000238,54394.650128400004 2023-11-09,15:46:56.000,313,11083682,-795,0,1699544815,13000.27696204,121.40920986000128,54394.62916704 2023-11-09,15:46:57.000,313,11083738,-795,0,1699544816,13000.095081669999,121.28232551999827,54394.34968224 2023-11-09,15:46:58.000,313,11083734,-795,0,1699544817,13000.047927499989,121.14839205000317,54394.34269512 2023-11-09,15:46:59.000,313,11083736,-795,0,1699544818,12999.892992369998,121.02855683999951,54394.34968224 2023-11-09,15:47:00.000,313,11083712,-795,0,1699544819,12999.778475099993,120.89462337000441,54394.265836800005 2023-11-09,15:47:01.000,313,11083711,-795,0,1699544820,12999.637012589992,120.77478816000075,54394.098145920005 2023-11-09,15:47:02.000,313,11083726,-795,0,1699544821,12999.535967939992,120.66200208000373,54394.01430048 2023-11-09,15:47:03.000,313,11083713,-795,0,1699544822,12999.495550079992,120.52806861000136,54394.216926960005 2023-11-09,15:47:04.000,313,11083709,-795,0,1699544823,12999.394505429991,120.44347905000177,54394.09115880001 2023-11-09,15:47:05.000,313,11083720,-795,0,1699544824,12999.286724469996,120.31659470999875,54393.979364880004 2023-11-09,15:47:06.000,313,11083736,-795,0,1699544825,12999.05768993,120.24610340999789,54393.72084144 2023-11-09,15:47:07.000,313,11083754,-795,0,1699544826,12998.956645279999,120.1262682000015,54393.69988008 2023-11-09,15:47:08.000,313,11083752,-795,0,1699544827,12998.794973839998,120.1756121100043,54393.61603464001 2023-11-09,15:47:09.000,313,11083640,-795,0,1699544828,12998.821919079994,120.11216994000279,54393.6719316 2023-11-09,15:47:10.000,313,11083743,-795,0,1699544829,12998.741083359993,120.06987515999936,54393.664944480006 2023-11-09,15:47:11.000,313,11083722,-795,0,1699544830,12998.565939300002,120.05577690000064,54393.56712480001 2023-11-09,15:47:12.000,313,11083743,-795,0,1699544831,12998.485103580002,120.04167864000192,54393.48327936 2023-11-09,15:47:13.000,313,11083763,-795,0,1699544832,12998.336904759992,120.03462951000256,54393.5321892 2023-11-09,15:47:14.000,313,11083741,-795,0,1699544833,12998.18196963,119.98528559999977,54393.40642104 2023-11-09,15:47:15.000,313,11083714,-795,0,1699544834,12998.10113391,119.95708908000233,54393.39943392001 2023-11-09,15:47:16.000,313,11083732,-795,0,1699544835,12997.986616639995,119.92184342999826,54393.28065288001 2023-11-09,15:47:17.000,313,11083733,-795,0,1699544836,12997.81147257999,119.88659778000147,54393.15488472001 2023-11-09,15:47:18.000,313,11083730,-795,0,1699544837,12997.77105471999,119.83725386999868,54393.09898776 2023-11-09,15:47:19.000,313,11083739,-795,0,1699544838,12997.696955309999,119.85135213000467,54393.161871840006 2023-11-09,15:47:20.000,313,11083751,-795,0,1699544839,12997.663273759994,119.85840126000403,54393.0780264 2023-11-09,15:47:21.000,313,11083709,-795,0,1699544840,12997.575701729998,119.82315560999996,54393.02212944 2023-11-09,15:47:22.000,313,11083722,-795,0,1699544841,12997.454448149998,119.85135213000467,54392.84046432 2023-11-09,15:47:23.000,313,11083748,-795,0,1699544842,12997.339930879993,119.85135213000467,54392.56097952001 2023-11-09,15:47:24.000,313,11083735,-795,0,1699544843,12997.279304089992,119.90069604000018,54392.51206968001 2023-11-09,15:47:25.000,313,11083687,-795,0,1699544844,12997.292776709997,119.90069604000018,54392.68674768 2023-11-09,15:47:26.000,313,11083716,-795,0,1699544845,12997.252358849997,119.9147942999989,54392.74963176001 2023-11-09,15:47:27.000,313,11083731,-795,0,1699544846,12997.144577890002,119.97118734000105,54392.52604392 2023-11-09,15:47:28.000,313,11083720,-795,0,1699544847,12997.036796929991,119.97823647000041,54392.48412120001 2023-11-09,15:47:29.000,313,11083680,-795,0,1699544848,12997.030060619996,119.94299082000362,54392.46315984001 2023-11-09,15:47:30.000,313,11083716,-795,0,1699544849,12996.89533441999,120.04872777000128,54392.39328864001 2023-11-09,15:47:31.000,313,11083736,-795,0,1699544850,12996.86165287,120.06282603,54392.38630152 2023-11-09,15:47:32.000,313,11083718,-795,0,1699544851,12996.75387190999,120.16856297999766,54392.239572 2023-11-09,15:47:33.000,313,11083743,-795,0,1699544852,12996.6797725,120.20380863000173,54392.1697008 2023-11-09,15:47:34.000,313,11083767,-795,0,1699544853,12996.59220046999,120.24610340999789,54392.14873944001 2023-11-09,15:47:35.000,313,11083766,-795,0,1699544854,12996.57872785,120.3377421000041,54392.36534016001 2023-11-09,15:47:36.000,313,11083775,-795,0,1699544855,12996.545046299994,120.38003688000026,54392.29546896001 2023-11-09,15:47:37.000,313,11083715,-795,0,1699544856,12996.423792719994,120.41528253000433,54392.09982960001 2023-11-09,15:47:38.000,313,11083705,-795,0,1699544857,12996.329484379989,120.43642992000241,54392.19066216 2023-11-09,15:47:39.000,313,11083734,-795,0,1699544858,12996.329484379989,120.47872469999857,54392.19066216 2023-11-09,15:47:40.000,313,11083730,-795,0,1699544859,12996.262121279993,120.521019480002,54392.16271368 2023-11-09,15:47:41.000,313,11083707,-795,0,1699544860,12996.154340319998,120.50692122000328,54392.05091976 2023-11-09,15:47:42.000,313,11083748,-795,0,1699544861,12996.127395080002,120.49282296000456,54392.05790688001 2023-11-09,15:47:43.000,313,11083751,-795,0,1699544862,12996.127395080002,120.521019480002,54392.26752048001 2023-11-09,15:47:44.000,313,11083742,-795,0,1699544863,12996.046559360002,120.51397035000264,54392.22559776001 2023-11-09,15:47:45.000,313,11083663,-795,0,1699544864,12995.985932570002,120.46462643999985,54392.155726560006 2023-11-09,15:47:46.000,313,11083730,-795,0,1699544865,12995.864678990001,120.45757731000049,54392.05091976 2023-11-09,15:47:47.000,313,11083716,-795,0,1699544866,12995.817524819991,120.38708600999962,54392.05790688001 2023-11-09,15:47:48.000,313,11083717,-795,0,1699544867,12995.770370649996,120.38708600999962,54392.12777808001 2023-11-09,15:47:49.000,313,11083676,-795,0,1699544868,12995.736689099991,120.3377421000041,54392.10681672001 2023-11-09,15:47:50.000,313,11083737,-795,0,1699544869,12995.69627123999,120.30249645000004,54392.12079096 2023-11-09,15:47:51.000,313,11083683,-795,0,1699544870,12995.6019629,120.23905427999853,54392.10681672001 2023-11-09,15:47:52.000,313,11083704,-795,0,1699544871,12995.56154504,120.21790689000045,54392.17668792001 2023-11-09,15:47:53.000,313,11083716,-795,0,1699544872,12995.588490279995,120.18266124000365,54392.21162352 2023-11-09,15:47:54.000,313,11083745,-795,0,1699544873,12995.55480872999,120.14741558999958,54392.21861064 2023-11-09,15:47:55.000,313,11083731,-795,0,1699544874,12995.54133611,120.11921907000215,54392.14873944001 2023-11-09,15:47:56.000,313,11083707,-795,0,1699544875,12995.43355514999,120.09102255000471,54392.05091976 2023-11-09,15:47:57.000,313,11083728,-795,0,1699544876,12995.43355514999,120.04872777000128,54392.02995840001 2023-11-09,15:47:58.000,313,11083716,-795,0,1699544877,12995.45376407999,120.03462951000256,54392.12777808001 2023-11-09,15:47:59.000,313,11083737,-795,0,1699544878,12995.48070932,120.03462951000256,54392.239572 2023-11-09,15:48:00.000,313,11083750,-795,0,1699544879,12995.45376407999,120.05577690000064,54392.3094432 2023-11-09,15:48:01.000,313,11083677,-795,0,1699544880,12995.39313728999,120.04167864000192,54392.12777808001 2023-11-09,15:48:02.000,313,11083711,-795,0,1699544881,12995.244938469994,120.05577690000064,54391.98104856001 2023-11-09,15:48:03.000,313,11083764,-795,0,1699544882,12995.191047989989,120.09807168000407,54391.87624176 2023-11-09,15:48:04.000,313,11083730,-795,0,1699544883,12995.137157509998,120.09102255000471,54391.94611296 2023-11-09,15:48:05.000,313,11083732,-795,0,1699544884,12995.090003339988,120.09807168000407,54391.918164480005 2023-11-09,15:48:06.000,313,11083745,-795,0,1699544885,12995.009167619988,120.06987515999936,54391.869254640005 2023-11-09,15:48:07.000,313,11083750,-795,0,1699544886,12994.995694999998,120.09102255000471,54391.91117736001 2023-11-09,15:48:08.000,313,11083727,-795,0,1699544887,12994.975486069998,120.10512081000343,54391.869254640005 2023-11-09,15:48:09.000,313,11083713,-795,0,1699544888,12994.975486069998,120.10512081000343,54391.84829328 2023-11-09,15:48:10.000,313,11083722,-795,0,1699544889,12994.948540830002,120.13331733000086,54391.799383440004 2023-11-09,15:48:11.000,313,11083732,-795,0,1699544890,12994.982222379993,120.1756121100043,54391.77842208 2023-11-09,15:48:12.000,313,11083763,-795,0,1699544891,12995.002431309993,120.22495601999981,54391.66662816 2023-11-09,15:48:13.000,313,11083728,-795,0,1699544892,12995.002431309993,120.28839819000132,54391.6806024 2023-11-09,15:48:14.000,313,11083766,-795,0,1699544893,12995.123684889993,120.35888949000218,54391.77143496001 2023-11-09,15:48:15.000,313,11083701,-795,0,1699544894,12995.157366439998,120.42938079000305,54391.81335768001 2023-11-09,15:48:16.000,313,11083675,-795,0,1699544895,12995.231465849989,120.53511774000071,54391.77143496001 2023-11-09,15:48:17.000,313,11083672,-795,0,1699544896,12995.27188370999,120.61265817000094,54391.6107312 2023-11-09,15:48:18.000,313,11083684,-795,0,1699544897,12995.37292835999,120.64790381999774,54391.70855088 2023-11-09,15:48:19.000,313,11083700,-795,0,1699544898,12995.3998736,120.79593554999883,54391.76444784001 2023-11-09,15:48:20.000,313,11083773,-795,0,1699544899,12995.447027769995,120.91577076000249,54391.77842208 2023-11-09,15:48:21.000,313,11083728,-795,0,1699544900,12995.41334621999,121.00036032000207,54391.6107312 2023-11-09,15:48:22.000,313,11083765,-795,0,1699544901,12995.48070932,121.09904814000038,54391.750473600005 2023-11-09,15:48:23.000,313,11083704,-795,0,1699544902,12995.548072419995,121.20478508999804,54391.79239632001 2023-11-09,15:48:24.000,313,11083706,-795,0,1699544903,12995.56154504,121.33871856000042,54391.90419024 2023-11-09,15:48:25.000,313,11083662,-795,0,1699544904,12995.649117069996,121.3880624700032,54391.77143496001 2023-11-09,15:48:26.000,313,11083724,-795,0,1699544905,12995.689534929996,121.46560290000343,54391.75746072 2023-11-09,15:48:27.000,313,11083724,-795,0,1699544906,12995.709743859996,121.59953636999853,54391.70855088 2023-11-09,15:48:28.000,313,11083716,-795,0,1699544907,12995.76363434,121.69822419000411,54391.65964104 2023-11-09,15:48:29.000,313,11083707,-795,0,1699544908,12995.857942679992,121.71937158000219,54391.79239632001 2023-11-09,15:48:30.000,313,11083728,-795,0,1699544909,12995.958987329992,121.77576462000434,54391.82733192 2023-11-09,15:48:31.000,313,11083725,-795,0,1699544910,12996.033086739997,121.78986288000306,54391.79239632001 2023-11-09,15:48:32.000,313,11083742,-795,0,1699544911,12996.147604010002,121.7828137500037,54391.715538 2023-11-09,15:48:33.000,313,11083735,-795,0,1699544912,12996.316011759998,121.85330505000456,54391.81335768001 2023-11-09,15:48:34.000,313,11083758,-795,0,1699544913,12996.457474269999,121.95904200000223,54391.94611296 2023-11-09,15:48:35.000,313,11083744,-795,0,1699544914,12996.390111169989,122.07887720999861,54391.65964104 2023-11-09,15:48:36.000,313,11083738,-795,0,1699544915,12996.390111169989,122.19871242000227,54391.88322888 2023-11-09,15:48:37.000,313,11083737,-795,0,1699544916,12996.383374859994,122.29035111000121,54391.94611296 2023-11-09,15:48:38.000,313,11083737,-795,0,1699544917,12996.444001649994,122.26215459000377,54392.064894 2023-11-09,15:48:39.000,313,11083722,-795,0,1699544918,12996.437265339999,122.31854762999865,54392.036945520005 2023-11-09,15:48:40.000,313,11083711,-795,0,1699544919,12996.450737959989,122.35379328000272,54392.134765200004 2023-11-09,15:48:41.000,313,11083709,-795,0,1699544920,12996.430529029989,122.45248110000102,54392.09284248 2023-11-09,15:48:42.000,313,11083740,-795,0,1699544921,12996.410320099989,122.50182501000381,54392.00200992 2023-11-09,15:48:43.000,313,11083657,-795,0,1699544922,12996.450737959989,122.48772674999782,54392.00899704001 2023-11-09,15:48:44.000,313,11083720,-795,0,1699544923,12996.477683199999,122.53002153000125,54392.17668792001 2023-11-09,15:48:45.000,313,11083659,-795,0,1699544924,12996.47094688999,122.5864145700034,54392.155726560006 2023-11-09,15:48:46.000,313,11083719,-795,0,1699544925,12996.430529029989,122.6216602200002,54392.16271368 2023-11-09,15:48:47.000,313,11083673,-795,0,1699544926,12996.417056409999,122.69920065000042,54392.11380384 2023-11-09,15:48:48.000,313,11083677,-795,0,1699544927,12996.524837369994,122.71329890999914,54392.29546896001 2023-11-09,15:48:49.000,313,11083664,-795,0,1699544928,12996.55178260999,122.76264282000193,54392.253546240005 2023-11-09,15:48:50.000,313,11083737,-795,0,1699544929,12996.504628439994,122.81198673000472,54392.239572 2023-11-09,15:48:51.000,313,11083761,-795,0,1699544930,12996.565255229994,122.86837976999959,54392.26752048001 2023-11-09,15:48:52.000,313,11083698,-795,0,1699544931,12996.585464159994,122.85428151000087,54392.09284248 2023-11-09,15:48:53.000,313,11083743,-795,0,1699544932,12996.646090949995,122.8965762900043,54392.134765200004 2023-11-09,15:48:54.000,313,11083767,-795,0,1699544933,12996.75387190999,122.93887107000046,54392.323417440006 2023-11-09,15:48:55.000,313,11083726,-795,0,1699544934,12996.90207073,122.9670675899979,54392.33040456 2023-11-09,15:48:56.000,313,11083701,-795,0,1699544935,12996.888598109996,122.99526411000261,54392.35136592 2023-11-09,15:48:57.000,313,11083706,-795,0,1699544936,12996.908807039996,123.00936237000133,54392.14873944001 2023-11-09,15:48:58.000,313,11083644,-795,0,1699544937,12997.057005859991,123.03755888999876,54392.26752048001 2023-11-09,15:48:59.000,313,11083731,-795,0,1699544938,12997.104160030001,123.0305097599994,54392.3094432 2023-11-09,15:49:00.000,313,11083724,-795,0,1699544939,12997.178259439992,122.98821498000325,54392.36534016001 2023-11-09,15:49:01.000,313,11083730,-795,0,1699544940,12997.171523129997,123.0305097599994,54392.204636400005 2023-11-09,15:49:02.000,313,11083732,-795,0,1699544941,12997.245622540002,123.00231324000197,54392.28848184 2023-11-09,15:49:03.000,313,11083751,-795,0,1699544942,12997.306249330002,122.98821498000325,54392.470146960004 2023-11-09,15:49:04.000,313,11083711,-795,0,1699544943,12997.414030289998,122.9670675899979,54392.470146960004 2023-11-09,15:49:05.000,313,11083696,-795,0,1699544944,12997.447711839988,122.94592019999982,54392.470146960004 2023-11-09,15:49:06.000,313,11083712,-795,0,1699544945,12997.420766599993,122.8965762900043,54392.21861064 2023-11-09,15:49:07.000,313,11083702,-795,0,1699544946,12997.481393389993,122.87542889999895,54392.16271368 2023-11-09,15:49:08.000,313,11083744,-795,0,1699544947,12997.535283869998,122.8331341200028,54392.19764928001 2023-11-09,15:49:09.000,313,11083718,-795,0,1699544948,12997.649801139989,122.73444630000449,54392.323417440006 2023-11-09,15:49:10.000,313,11083708,-795,0,1699544949,12997.77105471999,122.6851023900017,54392.45617272 2023-11-09,15:49:11.000,313,11083674,-795,0,1699544950,12997.744109479994,122.63575847999891,54392.44219848001 2023-11-09,15:49:12.000,313,11083740,-795,0,1699544951,12997.79126364999,122.55821804999869,54392.33739168 2023-11-09,15:49:13.000,313,11083652,-795,0,1699544952,12997.865363059995,122.45248110000102,54392.4491856 2023-11-09,15:49:14.000,313,11083717,-795,0,1699544953,12997.925989849995,122.36084241000208,54392.40726288 2023-11-09,15:49:15.000,313,11083712,-795,0,1699544954,12998.01356187999,122.31149849999929,54392.421237120005 2023-11-09,15:49:16.000,313,11083687,-795,0,1699544955,12998.04050712,122.15641763999884,54392.372327280005 2023-11-09,15:49:17.000,313,11083708,-795,0,1699544956,12998.10113391,122.06477894999989,54392.34437880001 2023-11-09,15:49:18.000,313,11083741,-795,0,1699544957,12998.343641070001,121.93789461000415,54392.53303104001 2023-11-09,15:49:19.000,313,11083726,-795,0,1699544958,12998.478367269992,121.86740331000328,54392.6937348 2023-11-09,15:49:20.000,313,11083738,-795,0,1699544959,12998.606357160003,121.71232245000283,54392.72168328 2023-11-09,15:49:21.000,313,11083736,-795,0,1699544960,12998.680456569993,121.59248723999917,54392.65181208001 2023-11-09,15:49:22.000,313,11083749,-795,0,1699544961,12998.761292289993,121.44445550999808,54392.50508256 2023-11-09,15:49:23.000,313,11083755,-795,0,1699544962,12998.808446459989,121.35281681999913,54392.588928000005 2023-11-09,15:49:24.000,313,11083757,-795,0,1699544963,12998.936436349999,121.16953944000124,54392.66578632 2023-11-09,15:49:25.000,313,11083718,-795,0,1699544964,12998.99032682999,121.02855683999951,54392.57495376 2023-11-09,15:49:26.000,313,11083710,-795,0,1699544965,12999.03074468999,120.94396727999992,54392.5190568 2023-11-09,15:49:27.000,313,11083702,-795,0,1699544966,12999.07116254999,120.80298467999819,54392.5190568 2023-11-09,15:49:28.000,313,11083751,-795,0,1699544967,12999.13178933999,120.68314947000181,54392.66578632 2023-11-09,15:49:29.000,313,11083712,-795,0,1699544968,12999.17894351,120.56331425999815,54392.67976056001 2023-11-09,15:49:30.000,313,11083719,-795,0,1699544969,12999.21262505999,120.42938079000305,54392.65181208001 2023-11-09,15:49:31.000,313,11083739,-795,0,1699544970,12999.185679819995,120.35184036000283,54392.658799200006 2023-11-09,15:49:32.000,313,11083746,-795,0,1699544971,12999.15873458,120.23200514999917,54392.5190568 2023-11-09,15:49:33.000,313,11083718,-795,0,1699544972,12999.185679819995,120.11921907000215,54392.49809544 2023-11-09,15:49:34.000,313,11083753,-795,0,1699544973,12999.23283398999,119.99938385999849,54392.74963176001 2023-11-09,15:49:35.000,313,11083733,-795,0,1699544974,12999.25304291999,119.9147942999989,54392.73565752 2023-11-09,15:49:36.000,313,11083716,-795,0,1699544975,12999.15873458,119.83020473999932,54392.5190568 2023-11-09,15:49:37.000,313,11083674,-795,0,1699544976,12999.21936137,119.66102562000015,54392.45617272 2023-11-09,15:49:38.000,313,11083684,-795,0,1699544977,12999.32040602,119.5341412800044,54392.57495376 2023-11-09,15:49:39.000,313,11083700,-795,0,1699544978,12999.38103281,119.41430607000075,54392.6238636 2023-11-09,15:49:40.000,313,11083744,-795,0,1699544979,12999.441659600001,119.30151999000373,54392.58194088001 2023-11-09,15:49:41.000,313,11083720,-795,0,1699544980,12999.367560189996,119.19578303999879,54392.28848184 2023-11-09,15:49:42.000,313,11083706,-795,0,1699544981,12999.468604839996,119.08299696000176,54392.56097952001 2023-11-09,15:49:43.000,313,11083702,-795,0,1699544982,12999.509022699996,118.95611261999875,54392.72168328 2023-11-09,15:49:44.000,313,11083716,-795,0,1699544983,12999.562913180001,118.85037567000109,54392.74963176001 2023-11-09,15:49:45.000,313,11083656,-795,0,1699544984,12999.535967939992,118.71644219999871,54392.61687648 2023-11-09,15:49:46.000,313,11083742,-795,0,1699544985,12999.475341149991,118.58250873000361,54392.45617272 2023-11-09,15:49:47.000,313,11083688,-795,0,1699544986,12999.455132219991,118.47677177999867,54392.491108320006 2023-11-09,15:49:48.000,313,11083685,-795,0,1699544987,12999.448395909996,118.34283831000357,54392.588928000005 2023-11-09,15:49:49.000,313,11083684,-795,0,1699544988,12999.461868530001,118.1595609299984,54392.59591512 2023-11-09,15:49:50.000,313,11083701,-795,0,1699544989,12999.468604839996,118.03972572000202,54392.637837840004 2023-11-09,15:49:51.000,313,11083666,-795,0,1699544990,12999.34061495,117.94103790000372,54392.57495376 2023-11-09,15:49:52.000,313,11083724,-795,0,1699544991,12999.306933399996,117.83530094999878,54392.4491856 2023-11-09,15:49:53.000,313,11083750,-795,0,1699544992,12999.226097679995,117.72956400000112,54392.5190568 2023-11-09,15:49:54.000,313,11083735,-795,0,1699544993,12999.165470889995,117.65202357000089,54392.49809544 2023-11-09,15:49:55.000,313,11083728,-795,0,1699544994,12999.104844099995,117.56038488000195,54392.54700528 2023-11-09,15:49:56.000,313,11083732,-795,0,1699544995,12999.07116254999,117.51104096999916,54392.44219848001 2023-11-09,15:49:57.000,313,11083712,-795,0,1699544996,12998.94990896999,117.36300923999806,54392.38630152 2023-11-09,15:49:58.000,313,11083748,-795,0,1699544997,12998.90949110999,117.27137054999912,54392.470146960004 2023-11-09,15:49:59.000,313,11083740,-795,0,1699544998,12998.88928217999,117.26432141999976,54392.58194088001 2023-11-09,15:50:00.000,313,11083739,-795,0,1699544999,12998.815182769999,117.18678098999953,54392.52604392 2023-11-09,15:50:01.000,313,11083728,-795,0,1699545000,12998.680456569993,117.13038795000466,54392.491108320006 2023-11-09,15:50:02.000,313,11083722,-795,0,1699545001,12998.559202989993,117.05284752000443,54392.253546240005 2023-11-09,15:50:03.000,313,11083685,-795,0,1699545002,12998.471630959997,117.03170012999908,54392.28848184 2023-11-09,15:50:04.000,313,11083742,-795,0,1699545003,12998.498576199992,116.92596318000142,54392.372327280005 2023-11-09,15:50:05.000,313,11083711,-795,0,1699545004,12998.458158339992,116.88366839999799,54392.38630152 2023-11-09,15:50:06.000,313,11083735,-795,0,1699545005,12998.330168449997,116.82022623000375,54392.23258488 2023-11-09,15:50:07.000,313,11083730,-795,0,1699545006,12998.215651179991,116.77793145000032,54392.16271368 2023-11-09,15:50:08.000,313,11083770,-795,0,1699545007,12998.155024389991,116.74268580000353,54392.28149472 2023-11-09,15:50:09.000,313,11083701,-795,0,1699545008,12998.05397973999,116.65104711000458,54392.28149472 2023-11-09,15:50:10.000,313,11083746,-795,0,1699545009,12997.946198779995,116.6017032000018,54392.18367504 2023-11-09,15:50:11.000,313,11083709,-795,0,1699545010,12997.845154129995,116.55940841999836,54392.134765200004 2023-11-09,15:50:12.000,313,11083723,-795,0,1699545011,12997.7575821,116.552359289999,54392.02297128 2023-11-09,15:50:13.000,313,11083753,-795,0,1699545012,12997.629592209989,116.46776972999942,54391.93912584001 2023-11-09,15:50:14.000,313,11083710,-795,0,1699545013,12997.629592209989,116.4184258200039,54392.19764928001 2023-11-09,15:50:15.000,313,11083745,-795,0,1699545014,12997.562229109993,116.41137669000454,54392.1697008 2023-11-09,15:50:16.000,313,11083702,-795,0,1699545015,12997.521811249993,116.36203278000175,54392.085855360005 2023-11-09,15:50:17.000,313,11083721,-795,0,1699545016,12997.440975529993,116.34793452000304,54392.07886824001 2023-11-09,15:50:18.000,313,11083723,-795,0,1699545017,12997.346667190002,116.2421975699981,54391.77842208 2023-11-09,15:50:19.000,313,11083739,-795,0,1699545018,12997.292776709997,116.26334496000345,54391.89720312 2023-11-09,15:50:20.000,313,11083708,-795,0,1699545019,12997.225413610002,116.23514843999874,54391.77143496001 2023-11-09,15:50:21.000,313,11083750,-795,0,1699545020,12997.110896339997,116.2069519200013,54391.7854092 2023-11-09,15:50:22.000,313,11083665,-795,0,1699545021,12997.144577890002,116.1435097499998,54391.74348648001 2023-11-09,15:50:23.000,313,11083716,-795,0,1699545022,12997.110896339997,116.05892019000021,54391.84829328 2023-11-09,15:50:24.000,313,11083713,-795,0,1699545023,12997.070478479996,116.03777280000213,54391.77842208 2023-11-09,15:50:25.000,313,11083735,-795,0,1699545024,12997.030060619996,115.97433063000062,54391.701563760005 2023-11-09,15:50:26.000,313,11083725,-795,0,1699545025,12996.908807039996,115.96728150000126,54391.533872880005 2023-11-09,15:50:27.000,313,11083720,-795,0,1699545026,12996.908807039996,115.85449542000424,54391.51989864 2023-11-09,15:50:28.000,313,11083723,-795,0,1699545027,12996.94248859,115.82629889999953,54391.57579560001 2023-11-09,15:50:29.000,313,11083775,-795,0,1699545028,12996.915543349991,115.81924977000017,54391.50592440001 2023-11-09,15:50:30.000,313,11083724,-795,0,1699545029,12996.89533441999,115.75580759999866,54391.54086 2023-11-09,15:50:31.000,313,11083723,-795,0,1699545030,12996.85491655999,115.69941456000379,54391.4709888 2023-11-09,15:50:32.000,313,11083701,-795,0,1699545031,12996.807762389995,115.67826716999843,54391.37316912 2023-11-09,15:50:33.000,313,11083692,-795,0,1699545032,12996.787553459995,115.6148250000042,54391.38015624 2023-11-09,15:50:34.000,313,11083723,-795,0,1699545033,12996.767344529995,115.58662847999949,54391.3312464 2023-11-09,15:50:35.000,313,11083764,-795,0,1699545034,12996.67303618999,115.57253022000077,54391.32425928 2023-11-09,15:50:36.000,313,11083711,-795,0,1699545035,12996.59220046999,115.53728457000398,54391.18451688 2023-11-09,15:50:37.000,313,11083739,-795,0,1699545036,12996.565255229994,115.45974414000375,54390.97490328001 2023-11-09,15:50:38.000,313,11083725,-795,0,1699545037,12996.59893678,115.48794066000119,54391.25438808 2023-11-09,15:50:39.000,313,11083701,-795,0,1699545038,12996.646090949995,115.51613717999862,54391.39413048 2023-11-09,15:50:40.000,313,11083704,-795,0,1699545039,12996.65282725999,115.52318630999798,54391.38015624 2023-11-09,15:50:41.000,313,11083734,-795,0,1699545040,12996.59220046999,115.48089153000183,54391.28233656 2023-11-09,15:50:42.000,313,11083724,-795,0,1699545041,12996.477683199999,115.54433370000334,54391.05176160001 2023-11-09,15:50:43.000,313,11083740,-795,0,1699545042,12996.477683199999,115.57253022000077,54391.19150400001 2023-11-09,15:50:44.000,313,11083686,-795,0,1699545043,12996.55851892,115.52318630999798,54391.28233656 2023-11-09,15:50:45.000,313,11083744,-795,0,1699545044,12996.545046299994,115.57253022000077,54391.28932368001 2023-11-09,15:50:46.000,313,11083773,-795,0,1699545045,12996.484419509994,115.59367760999885,54391.17054264001 2023-11-09,15:50:47.000,313,11083722,-795,0,1699545046,12996.47094688999,115.60777587000484,54391.04477448 2023-11-09,15:50:48.000,313,11083728,-795,0,1699545047,12996.524837369994,115.66416890999972,54391.1565684 2023-11-09,15:50:49.000,313,11083763,-795,0,1699545048,12996.477683199999,115.69236543000443,54391.13560704 2023-11-09,15:50:50.000,313,11083728,-795,0,1699545049,12996.484419509994,115.73466021000058,54391.11464568 2023-11-09,15:50:51.000,313,11083699,-795,0,1699545050,12996.47094688999,115.79105325000273,54391.128619920004 2023-11-09,15:50:52.000,313,11083710,-795,0,1699545051,12996.383374859994,115.78400412000337,54390.912019200005 2023-11-09,15:50:53.000,313,11083708,-795,0,1699545052,12996.356429619998,115.83334802999889,54390.912019200005 2023-11-09,15:50:54.000,313,11083726,-795,0,1699545053,12996.450737959989,115.88974107000104,54391.09368432001 2023-11-09,15:50:55.000,313,11083729,-795,0,1699545054,12996.464210579994,115.98137975999998,54391.12163280001 2023-11-09,15:50:56.000,313,11083742,-795,0,1699545055,12996.518101059999,116.07301844999893,54391.05874872 2023-11-09,15:50:57.000,313,11083756,-795,0,1699545056,12996.497892129999,116.09416584000428,54390.77926392 2023-11-09,15:50:58.000,313,11083662,-795,0,1699545057,12996.518101059999,116.18580453000322,54390.89105784 2023-11-09,15:50:59.000,313,11083711,-795,0,1699545058,12996.565255229994,116.24924670000473,54390.91900632 2023-11-09,15:51:00.000,313,11083696,-795,0,1699545059,12996.61240939999,116.32678712999768,54390.89105784 2023-11-09,15:51:01.000,313,11083725,-795,0,1699545060,12996.59220046999,116.34088539000368,54390.77926392 2023-11-09,15:51:02.000,313,11083712,-795,0,1699545061,12996.706717739995,116.42547495000326,54390.793238160004 2023-11-09,15:51:03.000,313,11083711,-795,0,1699545062,12996.85491655999,116.39727842999855,54390.912019200005 2023-11-09,15:51:04.000,313,11083717,-795,0,1699545063,12996.92227966,116.46072060000006,54390.93996768 2023-11-09,15:51:05.000,313,11083705,-795,0,1699545064,12996.98290645,116.51711364000221,54390.90503208001 2023-11-09,15:51:06.000,313,11083712,-795,0,1699545065,12996.96269752,116.56645754999772,54390.70939272 2023-11-09,15:51:07.000,313,11083697,-795,0,1699545066,12997.043533240001,116.60875233000115,54390.75830256001 2023-11-09,15:51:08.000,313,11083707,-795,0,1699545067,12997.151314199997,116.65809624000394,54390.8770836 2023-11-09,15:51:09.000,313,11083710,-795,0,1699545068,12997.137841579992,116.7003910200001,54390.73734120001 2023-11-09,15:51:10.000,313,11083736,-795,0,1699545069,12997.272567779997,116.7990788399984,54390.93996768 2023-11-09,15:51:11.000,313,11083676,-795,0,1699545070,12997.326458260002,116.84842275000119,54390.90503208001 2023-11-09,15:51:12.000,313,11083704,-795,0,1699545071,12997.319721949993,116.91891405000206,54390.814199520006 2023-11-09,15:51:13.000,313,11083735,-795,0,1699545072,12997.434239219998,116.97530709000421,54390.9469548 2023-11-09,15:51:14.000,313,11083731,-795,0,1699545073,12997.481393389993,117.06694578000315,54390.82817376 2023-11-09,15:51:15.000,313,11083714,-795,0,1699545074,12997.467920769988,117.15153534000274,54390.84913512 2023-11-09,15:51:16.000,313,11083756,-795,0,1699545075,12997.508338629988,117.22907577000296,54390.80721240001 2023-11-09,15:51:17.000,313,11083713,-795,0,1699545076,12997.515074939998,117.29251794000447,54390.83516088001 2023-11-09,15:51:18.000,313,11083732,-795,0,1699545077,12997.71042792999,117.4053040200015,54391.1565684 2023-11-09,15:51:19.000,313,11083699,-795,0,1699545078,12997.77779103,117.43350053999893,54391.19150400001 2023-11-09,15:51:20.000,313,11083656,-795,0,1699545079,12997.824945199995,117.52513922999788,54391.128619920004 2023-11-09,15:51:21.000,313,11083761,-795,0,1699545080,12997.79799996,117.63792531000217,54391.14259416001 2023-11-09,15:51:22.000,313,11083742,-795,0,1699545081,12997.683482689994,117.70841661000304,54391.02381312001 2023-11-09,15:51:23.000,313,11083715,-795,0,1699545082,12997.73063685999,117.75776051999856,54391.05874872 2023-11-09,15:51:24.000,313,11083718,-795,0,1699545083,12997.784527339994,117.87054660000285,54391.11464568 2023-11-09,15:51:25.000,313,11083699,-795,0,1699545084,12997.737373169999,117.98333267999988,54391.13560704 2023-11-09,15:51:26.000,313,11083732,-795,0,1699545085,12997.69021899999,118.05382398000074,54391.00983888 2023-11-09,15:51:27.000,313,11083771,-795,0,1699545086,12997.69021899999,118.08906963000481,54391.07272296001 2023-11-09,15:51:28.000,313,11083709,-795,0,1699545087,12997.744109479994,118.1595609299984,54391.21246536 2023-11-09,15:51:29.000,313,11083688,-795,0,1699545088,12997.744109479994,118.23005222999927,54391.14259416001 2023-11-09,15:51:30.000,313,11083690,-795,0,1699545089,12997.744109479994,118.21595397000056,54391.12163280001 2023-11-09,15:51:31.000,313,11083736,-795,0,1699545090,12997.784527339994,118.21595397000056,54391.23342672 2023-11-09,15:51:32.000,313,11083716,-795,0,1699545091,12997.7575821,118.23005222999927,54391.02381312001 2023-11-09,15:51:33.000,313,11083735,-795,0,1699545092,12997.717164239999,118.23710135999863,54391.00285176001 2023-11-09,15:51:34.000,313,11083740,-795,0,1699545093,12997.85862675,118.3075926599995,54391.16355552 2023-11-09,15:51:35.000,313,11083737,-795,0,1699545094,12997.865363059995,118.34988744000293,54391.20547824 2023-11-09,15:51:36.000,313,11083745,-795,0,1699545095,12997.85189043999,118.4062804799978,54391.18451688 2023-11-09,15:51:37.000,313,11083702,-795,0,1699545096,12997.744109479994,118.48382090999803,54390.96791616 2023-11-09,15:51:38.000,313,11083712,-795,0,1699545097,12997.703691619994,118.54726307999954,54390.82118664 2023-11-09,15:51:39.000,313,11083736,-795,0,1699545098,12997.670010069989,118.6670982900032,54391.030800240005 2023-11-09,15:51:40.000,313,11083695,-795,0,1699545099,12997.83168150999,118.71644219999871,54391.13560704 2023-11-09,15:51:41.000,313,11083711,-795,0,1699545100,12997.75084578999,118.8010317599983,54390.99586464 2023-11-09,15:51:42.000,313,11083729,-795,0,1699545101,12997.85862675,118.82922828000301,54390.9469548 2023-11-09,15:51:43.000,313,11083683,-795,0,1699545102,12998.02029819,118.94906348999939,54391.149581280006 2023-11-09,15:51:44.000,313,11083700,-795,0,1699545103,12998.11460652999,119.05480044000433,54391.149581280006 2023-11-09,15:51:45.000,313,11083677,-795,0,1699545104,12998.1617607,119.1111934799992,54391.06573584 2023-11-09,15:51:46.000,313,11083666,-795,0,1699545105,12998.148288079996,119.18168478000007,54390.85612224001 2023-11-09,15:51:47.000,313,11083625,-795,0,1699545106,12998.296486899992,119.28742172999773,54390.95394192001 2023-11-09,15:51:48.000,313,11083718,-795,0,1699545107,12998.397531549992,119.42840432999947,54391.09368432001 2023-11-09,15:51:49.000,313,11083700,-795,0,1699545108,12998.464894650002,119.51299388999905,54391.12163280001 2023-11-09,15:51:50.000,313,11083724,-795,0,1699545109,12998.505312510002,119.54119041000376,54391.03778736 2023-11-09,15:51:51.000,313,11083774,-795,0,1699545110,12998.619829779993,119.62577997000335,54391.19150400001 2023-11-09,15:51:52.000,313,11083759,-795,0,1699545111,12998.673720259998,119.6680747499995,54391.149581280006 2023-11-09,15:51:53.000,313,11083681,-795,0,1699545112,12998.700665499993,119.67512387999886,54390.93996768 2023-11-09,15:51:54.000,313,11083668,-795,0,1699545113,12998.855600629999,119.70332040000358,54390.99586464 2023-11-09,15:51:55.000,313,11083757,-795,0,1699545114,12998.956645279999,119.83020473999932,54391.1565684 2023-11-09,15:51:56.000,313,11083668,-795,0,1699545115,12999.09810779,119.8161064800006,54391.2264396 2023-11-09,15:51:57.000,313,11083684,-795,0,1699545116,12999.07789886,119.8795486500021,54390.89105784 2023-11-09,15:51:58.000,313,11083728,-795,0,1699545117,12999.29346077999,119.92184342999826,54391.14259416001 2023-11-09,15:51:59.000,313,11083725,-795,0,1699545118,12999.38103281,119.92184342999826,54391.24041384001 2023-11-09,15:52:00.000,313,11083742,-795,0,1699545119,12999.542704250001,119.97118734000105,54391.34522064 2023-11-09,15:52:01.000,313,11083662,-795,0,1699545120,12999.650485209997,119.99938385999849,54391.27534944 2023-11-09,15:52:02.000,313,11083619,-795,0,1699545121,12999.684166760002,120.03462951000256,54391.00285176001 2023-11-09,15:52:03.000,313,11083729,-795,0,1699545122,12999.765002480002,120.04872777000128,54391.21945248001 2023-11-09,15:52:04.000,313,11083678,-795,0,1699545123,12999.872783439998,120.09807168000407,54391.35220776 2023-11-09,15:52:05.000,313,11083747,-795,0,1699545124,13000.020982259994,120.16856297999766,54391.45701456001 2023-11-09,15:52:06.000,313,11083770,-795,0,1699545125,13000.10855428999,120.19675950000237,54391.54086 2023-11-09,15:52:07.000,313,11083737,-795,0,1699545126,13000.18939000999,120.20380863000173,54391.50592440001 2023-11-09,15:52:08.000,313,11083729,-795,0,1699545127,13000.283698349995,120.26020167000388,54391.58976984 2023-11-09,15:52:09.000,313,11083687,-795,0,1699545128,13000.3173799,120.26725080000324,54391.366182000005 2023-11-09,15:52:10.000,313,11083682,-795,0,1699545129,13000.445369789995,120.22495601999981,54391.52688576001 2023-11-09,15:52:11.000,313,11083725,-795,0,1699545130,13000.55988706,120.26020167000388,54391.49893728 2023-11-09,15:52:12.000,313,11083729,-795,0,1699545131,13000.58009599,120.23905427999853,54391.366182000005 2023-11-09,15:52:13.000,313,11083672,-795,0,1699545132,13000.654195399991,120.22495601999981,54391.4011176 2023-11-09,15:52:14.000,313,11083759,-795,0,1699545133,13000.795657909992,120.23905427999853,54391.55483424001 2023-11-09,15:52:15.000,313,11083698,-795,0,1699545134,13000.937120419992,120.18266124000365,54391.65964104 2023-11-09,15:52:16.000,313,11083733,-795,0,1699545135,13001.031428759998,120.1615138499983,54391.69457664001 2023-11-09,15:52:17.000,313,11083692,-795,0,1699545136,13001.065110310003,120.1262682000015,54391.52688576001 2023-11-09,15:52:18.000,313,11083727,-795,0,1699545137,13001.145946029988,120.11216994000279,54391.65964104 2023-11-09,15:52:19.000,313,11083747,-795,0,1699545138,13001.186363889989,120.16856297999766,54391.69457664001 2023-11-09,15:52:20.000,313,11083661,-795,0,1699545139,13001.267199609989,120.09807168000407,54391.72252512001 2023-11-09,15:52:21.000,313,11083713,-795,0,1699545140,13001.172891269998,120.08397341999807,54391.59675696001 2023-11-09,15:52:22.000,313,11083692,-795,0,1699545141,13001.226781749989,120.10512081000343,54391.715538 2023-11-09,15:52:23.000,313,11083692,-795,0,1699545142,13001.294144849999,120.08397341999807,54391.81335768001 2023-11-09,15:52:24.000,313,11083721,-795,0,1699545143,13001.307617469989,120.07692428999871,54391.84829328 2023-11-09,15:52:25.000,313,11083694,-795,0,1699545144,13001.314353779999,120.06282603,54391.799383440004 2023-11-09,15:52:26.000,313,11083693,-795,0,1699545145,13001.213309129998,120.04872777000128,54391.82733192 2023-11-09,15:52:27.000,313,11083712,-795,0,1699545146,13001.139209719993,120.02053125000384,54391.77143496001 2023-11-09,15:52:28.000,313,11083709,-795,0,1699545147,13001.065110310003,120.04167864000192,54391.7854092 2023-11-09,15:52:29.000,313,11083694,-795,0,1699545148,13001.065110310003,120.0275803800032,54391.7854092 2023-11-09,15:52:30.000,313,11083717,-795,0,1699545149,13001.172891269998,120.00643298999785,54392.00899704001 2023-11-09,15:52:31.000,313,11083704,-795,0,1699545150,13001.119000789993,119.97118734000105,54391.967074320004 2023-11-09,15:52:32.000,313,11083695,-795,0,1699545151,13001.065110310003,119.96413821000169,54391.82733192 2023-11-09,15:52:33.000,313,11083698,-795,0,1699545152,13001.105528169988,119.94299082000362,54391.9950228 2023-11-09,15:52:34.000,313,11083705,-795,0,1699545153,13001.132473409998,119.9288925600049,54391.93213872001 2023-11-09,15:52:35.000,313,11083734,-795,0,1699545154,13001.017956139993,119.89364691000083,54391.94611296 2023-11-09,15:52:36.000,313,11083701,-795,0,1699545155,13000.964065660002,119.87249952000275,54391.77143496001 2023-11-09,15:52:37.000,313,11083737,-795,0,1699545156,13001.044901380003,119.85135213000467,54391.82733192 2023-11-09,15:52:38.000,313,11083732,-795,0,1699545157,13001.280672229994,119.7808608300038,54391.988035680006 2023-11-09,15:52:39.000,313,11083741,-795,0,1699545158,13001.260463299994,119.56233780000184,54391.76444784001 2023-11-09,15:52:40.000,313,11083720,-795,0,1699545159,13001.240254369994,119.3579130299986,54391.820344800006 2023-11-09,15:52:41.000,313,11083669,-795,0,1699545160,13001.240254369994,119.25217608000094,54392.05091976 2023-11-09,15:52:42.000,313,11083758,-795,0,1699545161,13001.125737099988,119.18168478000007,54391.93213872001 2023-11-09,15:52:43.000,313,11083749,-795,0,1699545162,13001.092055549998,119.20283216999815,54391.86226752001 2023-11-09,15:52:44.000,313,11083720,-795,0,1699545163,13001.112264479998,119.11824260999856,54391.95310008 2023-11-09,15:52:45.000,313,11083745,-795,0,1699545164,13001.105528169988,119.10414434999984,54392.12777808001 2023-11-09,15:52:46.000,313,11083702,-795,0,1699545165,13001.078582929993,119.01955479000026,54392.14175232 2023-11-09,15:52:47.000,313,11083713,-795,0,1699545166,13001.017956139993,118.96316174999811,54392.04393264 2023-11-09,15:52:48.000,313,11083731,-795,0,1699545167,13000.964065660002,118.9138178400026,54391.918164480005 2023-11-09,15:52:49.000,313,11083700,-795,0,1699545168,13000.957329349993,118.88562131999788,54391.98104856001 2023-11-09,15:52:50.000,313,11083701,-795,0,1699545169,13000.903438870002,118.80808088999765,54391.869254640005 2023-11-09,15:52:51.000,313,11083723,-795,0,1699545170,13000.863021010002,118.7305404600047,54391.7854092 2023-11-09,15:52:52.000,313,11083687,-795,0,1699545171,13000.728294809996,118.64595089999784,54391.52688576001 2023-11-09,15:52:53.000,313,11083705,-795,0,1699545172,13000.809130529997,118.56136133999826,54391.63867968 2023-11-09,15:52:54.000,313,11083698,-795,0,1699545173,13000.815866839992,118.51201743000274,54391.80637056 2023-11-09,15:52:55.000,313,11083740,-795,0,1699545174,13000.809130529997,118.41332961000444,54391.82733192 2023-11-09,15:52:56.000,313,11083742,-795,0,1699545175,13000.768712669997,118.35693657000229,54391.701563760005 2023-11-09,15:52:57.000,313,11083729,-795,0,1699545176,13000.660931710001,118.29349440000078,54391.484963040006 2023-11-09,15:52:58.000,313,11083733,-795,0,1699545177,13000.728294809996,118.25119962000463,54391.6107312 2023-11-09,15:52:59.000,313,11083733,-795,0,1699545178,13000.714822189992,118.21595397000056,54391.65964104 2023-11-09,15:53:00.000,313,11083674,-795,0,1699545179,13000.701349570001,118.2089048400012,54391.62470544001 2023-11-09,15:53:01.000,313,11083683,-795,0,1699545180,13000.633986469991,118.13841354000033,54391.52688576001 2023-11-09,15:53:02.000,313,11083726,-795,0,1699545181,13000.647459089996,118.07497136999882,54391.54784712 2023-11-09,15:53:03.000,313,11083718,-795,0,1699545182,13000.714822189992,118.03972572000202,54391.64566680001 2023-11-09,15:53:04.000,313,11083724,-795,0,1699545183,13000.681140640001,117.9621852900018,54391.652653920006 2023-11-09,15:53:05.000,313,11083754,-795,0,1699545184,13000.701349570001,117.91989050999837,54391.6107312 2023-11-09,15:53:06.000,313,11083716,-795,0,1699545185,13000.654195399991,117.82825181999942,54391.415091840005 2023-11-09,15:53:07.000,313,11083652,-795,0,1699545186,13000.586832299996,117.69431835000432,54391.4011176 2023-11-09,15:53:08.000,313,11083742,-795,0,1699545187,13000.633986469991,117.58153227000003,54391.51989864 2023-11-09,15:53:09.000,313,11083720,-795,0,1699545188,13000.586832299996,117.468746190003,54391.55483424001 2023-11-09,15:53:10.000,313,11083712,-795,0,1699545189,13000.586832299996,117.32071446000191,54391.58976984 2023-11-09,15:53:11.000,313,11083743,-795,0,1699545190,13000.51273288999,117.2572722900004,54391.582782720005 2023-11-09,15:53:12.000,313,11083711,-795,0,1699545191,13000.41842455,117.13743708000402,54391.3312464 2023-11-09,15:53:13.000,313,11083652,-795,0,1699545192,13000.39821562,117.0457983899978,54391.484963040006 2023-11-09,15:53:14.000,313,11083755,-795,0,1699545193,13000.384742999995,117.01760187000036,54391.52688576001 2023-11-09,15:53:15.000,313,11083733,-795,0,1699545194,13000.384742999995,116.9471105699995,54391.44304032 2023-11-09,15:53:16.000,313,11083708,-795,0,1699545195,13000.25675311,116.89071753000462,54391.30329792 2023-11-09,15:53:17.000,313,11083710,-795,0,1699545196,13000.21633525,116.83432449000247,54391.35919488001 2023-11-09,15:53:18.000,313,11083765,-795,0,1699545197,13000.20959893999,116.82022623000375,54391.39413048 2023-11-09,15:53:19.000,313,11083738,-795,0,1699545198,13000.283698349995,116.69334189000074,54391.484963040006 2023-11-09,15:53:20.000,313,11083731,-795,0,1699545199,13000.3173799,116.65104711000458,54391.484963040006 2023-11-09,15:53:21.000,313,11083719,-795,0,1699545200,13000.31064358999,116.54531015999964,54391.51989864 2023-11-09,15:53:22.000,313,11083744,-795,0,1699545201,13000.23654418,116.4536714700007,54391.317272160006 2023-11-09,15:53:23.000,313,11083667,-795,0,1699545202,13000.19612632,116.39727842999855,54391.35919488001 2023-11-09,15:53:24.000,313,11083685,-795,0,1699545203,13000.263489419995,116.2421975699981,54391.45701456001 2023-11-09,15:53:25.000,313,11083713,-795,0,1699545204,13000.19612632,116.1435097499998,54391.45701456001 2023-11-09,15:53:26.000,313,11083726,-795,0,1699545205,13000.10855428999,116.02367454000341,54391.34522064 2023-11-09,15:53:27.000,313,11083694,-795,0,1699545206,13000.020982259994,115.94613411000319,54391.415091840005 2023-11-09,15:53:28.000,313,11083712,-795,0,1699545207,13000.041191189994,115.87564281000232,54391.51989864 2023-11-09,15:53:29.000,313,11083717,-795,0,1699545208,12999.980564399993,115.79810238000209,54391.4709888 2023-11-09,15:53:30.000,313,11083748,-795,0,1699545209,12999.933410229998,115.75580759999866,54391.49195016 2023-11-09,15:53:31.000,313,11083730,-795,0,1699545210,12999.839101889993,115.67121803999908,54391.45701456001 2023-11-09,15:53:32.000,313,11083737,-795,0,1699545211,12999.717848309992,115.60072673999821,54391.247400960005 2023-11-09,15:53:33.000,313,11083677,-795,0,1699545212,12999.690903069997,115.49498979000055,54391.26836232001 2023-11-09,15:53:34.000,313,11083700,-795,0,1699545213,12999.751529859997,115.38925284000288,54391.45701456001 2023-11-09,15:53:35.000,313,11083717,-795,0,1699545214,12999.711111999997,115.32581067000137,54391.44304032 2023-11-09,15:53:36.000,313,11083725,-795,0,1699545215,12999.677430449992,115.22007372000371,54391.38714336001 2023-11-09,15:53:37.000,313,11083721,-795,0,1699545216,12999.549440559997,115.11433676999877,54391.17054264001 2023-11-09,15:53:38.000,313,11083695,-795,0,1699545217,12999.549440559997,115.07909112000198,54391.31028504001 2023-11-09,15:53:39.000,313,11083681,-795,0,1699545218,12999.461868530001,115.0438454699979,54391.20547824 2023-11-09,15:53:40.000,313,11083702,-795,0,1699545219,12999.488813769996,114.9451576499996,54391.27534944 2023-11-09,15:53:41.000,313,11083716,-795,0,1699545220,12999.27998816,114.89581374000409,54391.00285176001 2023-11-09,15:53:42.000,313,11083717,-795,0,1699545221,12999.354087569991,114.87466634999873,54391.25438808 2023-11-09,15:53:43.000,313,11083712,-795,0,1699545222,12999.38103281,114.83942070000194,54391.317272160006 2023-11-09,15:53:44.000,313,11083702,-795,0,1699545223,12999.354087569991,114.75483114000235,54391.33823352001 2023-11-09,15:53:45.000,313,11083643,-795,0,1699545224,12999.31366970999,114.6984381000002,54391.24041384001 2023-11-09,15:53:46.000,313,11083735,-795,0,1699545225,12999.23283398999,114.61384854000062,54391.17054264001 2023-11-09,15:53:47.000,313,11083684,-795,0,1699545226,12999.226097679995,114.57155376000446,54391.149581280006 2023-11-09,15:53:48.000,313,11083717,-795,0,1699545227,12999.19915244,114.49401333000424,54391.18451688 2023-11-09,15:53:49.000,313,11083695,-795,0,1699545228,12999.165470889995,114.42352203000337,54391.14259416001 2023-11-09,15:53:50.000,313,11083739,-795,0,1699545229,12999.17220719999,114.34598160000314,54391.18451688 2023-11-09,15:53:51.000,313,11083759,-795,0,1699545230,12999.084635169995,114.26844117000292,54391.149581280006 2023-11-09,15:53:52.000,313,11083694,-795,0,1699545231,12999.01053575999,114.20499900000141,54390.98887752 2023-11-09,15:53:53.000,313,11083720,-795,0,1699545232,12999.024008379994,114.15565508999862,54391.06573584 2023-11-09,15:53:54.000,313,11083727,-795,0,1699545233,12999.003799449994,114.12040944000182,54390.981890400006 2023-11-09,15:53:55.000,313,11083701,-795,0,1699545234,12998.97685421,114.02877075000288,54390.9469548 2023-11-09,15:53:56.000,313,11083742,-795,0,1699545235,12998.815182769999,113.9935250999988,54390.7722768 2023-11-09,15:53:57.000,313,11083699,-795,0,1699545236,12998.855600629999,113.97237771000073,54390.744328320005 2023-11-09,15:53:58.000,313,11083725,-795,0,1699545237,12998.90949110999,113.93008293000457,54390.97490328001 2023-11-09,15:53:59.000,313,11083772,-795,0,1699545238,12998.896018489999,113.8948372800005,54390.93996768 2023-11-09,15:54:00.000,313,11083767,-795,0,1699545239,12998.88928217999,113.81024772000092,54390.912019200005 2023-11-09,15:54:01.000,313,11083651,-795,0,1699545240,12998.896018489999,113.75385467999877,54390.83516088001 2023-11-09,15:54:02.000,313,11083663,-795,0,1699545241,12998.794973839998,113.71155990000261,54390.6325344 2023-11-09,15:54:03.000,313,11083732,-795,0,1699545242,12998.855600629999,113.66926511999918,54390.80721240001 2023-11-09,15:54:04.000,313,11083687,-795,0,1699545243,12998.862336939994,113.6481177300011,54390.863109360005 2023-11-09,15:54:05.000,313,11083738,-795,0,1699545244,12998.862336939994,113.66221598999982,54390.87009648 2023-11-09,15:54:06.000,313,11083708,-795,0,1699545245,12998.815182769999,113.62697034000303,54390.73734120001 2023-11-09,15:54:07.000,313,11083687,-795,0,1699545246,12998.794973839998,113.5494299100028,54390.863109360005 2023-11-09,15:54:08.000,313,11083707,-795,0,1699545247,12998.781501219994,113.52123338999809,54390.78625104001 2023-11-09,15:54:09.000,313,11083673,-795,0,1699545248,12998.794973839998,113.52123338999809,54390.88407072001 2023-11-09,15:54:10.000,313,11083697,-795,0,1699545249,12998.788237529989,113.47188948000257,54390.83516088001 2023-11-09,15:54:11.000,313,11083735,-795,0,1699545250,12998.714138119998,113.49303687000065,54390.7722768 2023-11-09,15:54:12.000,313,11083699,-795,0,1699545251,12998.687192879988,113.4507420900045,54390.66747000001 2023-11-09,15:54:13.000,313,11083752,-795,0,1699545252,12998.653511329998,113.42959469999914,54390.58362456 2023-11-09,15:54:14.000,313,11083718,-795,0,1699545253,12998.720874429993,113.39434905000235,54390.80721240001 2023-11-09,15:54:15.000,313,11083695,-795,0,1699545254,12998.687192879988,113.38025079000363,54390.793238160004 2023-11-09,15:54:16.000,313,11083718,-795,0,1699545255,12998.700665499993,113.35205426999892,54390.7722768 2023-11-09,15:54:17.000,313,11083635,-795,0,1699545256,12998.572675609998,113.32385775000148,54390.59759880001 2023-11-09,15:54:18.000,313,11083690,-795,0,1699545257,12998.572675609998,113.27451383999869,54390.5626632 2023-11-09,15:54:19.000,313,11083726,-795,0,1699545258,12998.525521440002,113.29566123000404,54390.695418480005 2023-11-09,15:54:20.000,313,11083751,-795,0,1699545259,12998.491839889997,113.27451383999869,54390.61157304 2023-11-09,15:54:21.000,313,11083726,-795,0,1699545260,12998.424476790002,113.25336645000061,54390.51375336 2023-11-09,15:54:22.000,313,11083722,-795,0,1699545261,12998.437949409992,113.25336645000061,54390.53471472 2023-11-09,15:54:23.000,313,11083692,-795,0,1699545262,12998.451422029997,113.22516993000318,54390.625547280004 2023-11-09,15:54:24.000,313,11083746,-795,0,1699545263,12998.411004169997,113.19697340999846,54390.61157304 2023-11-09,15:54:25.000,313,11083689,-795,0,1699545264,12998.363850000002,113.17582602000039,54390.527727600005 2023-11-09,15:54:26.000,313,11083758,-795,0,1699545265,12998.357113689992,113.17582602000039,54390.49977912001 2023-11-09,15:54:27.000,313,11083705,-795,0,1699545266,12998.289750589996,113.18287514999975,54390.42292080001 2023-11-09,15:54:28.000,313,11083686,-795,0,1699545267,12998.175233319991,113.14762950000295,54390.34606248 2023-11-09,15:54:29.000,313,11083711,-795,0,1699545268,12998.222387490001,113.14058037000359,54390.49977912001 2023-11-09,15:54:30.000,313,11083722,-795,0,1699545269,12998.107870219996,113.0912364600008,54390.53471472 2023-11-09,15:54:31.000,313,11083774,-795,0,1699545270,12997.966407709995,113.0912364600008,54390.49977912001 2023-11-09,15:54:32.000,313,11083716,-795,0,1699545271,12997.87209936999,113.02779428999929,54390.35304960001 2023-11-09,15:54:33.000,313,11083690,-795,0,1699545272,12997.7575821,113.07008907000272,54390.360036720005 2023-11-09,15:54:34.000,313,11083662,-795,0,1699545273,12997.656537449999,113.00664690000121,54390.311126880006 2023-11-09,15:54:35.000,313,11083742,-795,0,1699545274,12997.501602319993,113.01369603000057,54390.34606248 2023-11-09,15:54:36.000,313,11083706,-795,0,1699545275,12997.447711839988,112.92910647000099,54390.22728144 2023-11-09,15:54:37.000,313,11083732,-795,0,1699545276,12997.306249330002,112.90795908000291,54390.08753904001 2023-11-09,15:54:38.000,313,11083739,-795,0,1699545277,12997.259095159992,112.87271342999884,54390.192345840005 2023-11-09,15:54:39.000,313,11083766,-795,0,1699545278,12997.218677299992,112.85861517000012,54390.26920416 2023-11-09,15:54:40.000,313,11083767,-795,0,1699545279,12997.191732059997,112.72468169999775,54390.26221704001 2023-11-09,15:54:41.000,313,11083744,-795,0,1699545280,12997.090687409996,112.7458290900031,54390.13644888001 2023-11-09,15:54:42.000,313,11083694,-795,0,1699545281,12996.929015969996,112.69648518000031,54389.82901560001 2023-11-09,15:54:43.000,313,11083731,-795,0,1699545282,12996.929015969996,112.65419040000415,54389.975745120006 2023-11-09,15:54:44.000,313,11083723,-795,0,1699545283,12996.908807039996,112.61189562000072,54389.89189968 2023-11-09,15:54:45.000,313,11083711,-795,0,1699545284,12996.89533441999,112.64009213999816,54390.0036936 2023-11-09,15:54:46.000,313,11083713,-795,0,1699545285,12996.89533441999,112.60484649000136,54390.01068072 2023-11-09,15:54:47.000,313,11083725,-795,0,1699545286,12996.86165287,112.65419040000415,54389.89189968 2023-11-09,15:54:48.000,313,11083712,-795,0,1699545287,12996.86165287,112.6330430099988,54389.74517016 2023-11-09,15:54:49.000,313,11083727,-795,0,1699545288,12996.86165287,112.65419040000415,54389.808054240006 2023-11-09,15:54:50.000,313,11083719,-795,0,1699545289,12996.827971319995,112.70353430999967,54389.738183040005 2023-11-09,15:54:51.000,313,11083762,-795,0,1699545290,12996.85491655999,112.76697648000118,54389.80106712001 2023-11-09,15:54:52.000,313,11083761,-795,0,1699545291,12996.81449869999,112.78812386999925,54389.570492160005 2023-11-09,15:54:53.000,313,11083745,-795,0,1699545292,12996.79428976999,112.80222212999797,54389.52856944 2023-11-09,15:54:54.000,313,11083708,-795,0,1699545293,12996.86165287,112.85156604000076,54389.66831184 2023-11-09,15:54:55.000,313,11083704,-795,0,1699545294,12996.888598109996,112.96435211999778,54389.6543376 2023-11-09,15:54:56.000,313,11083742,-795,0,1699545295,12996.976170139991,112.9925486400025,54389.58446640001 2023-11-09,15:54:57.000,313,11083695,-795,0,1699545296,12996.92227966,113.08418733000144,54389.570492160005 2023-11-09,15:54:58.000,313,11083742,-795,0,1699545297,12996.955961209991,113.13353124000423,54389.46568536001 2023-11-09,15:54:59.000,313,11083765,-795,0,1699545298,12996.955961209991,113.18287514999975,54389.3399172 2023-11-09,15:55:00.000,313,11083701,-795,0,1699545299,12997.083951100001,113.28156296999805,54389.43074976 2023-11-09,15:55:01.000,313,11083723,-795,0,1699545300,12997.030060619996,113.28861210000468,54389.34690432001 2023-11-09,15:55:02.000,313,11083660,-795,0,1699545301,12997.124368960001,113.34500513999956,54389.304981600006 2023-11-09,15:55:03.000,313,11083728,-795,0,1699545302,12997.178259439992,113.37320166000427,54389.4796596 2023-11-09,15:55:04.000,313,11083747,-795,0,1699545303,12997.191732059997,113.40844731000107,54389.472672480006 2023-11-09,15:55:05.000,313,11083674,-795,0,1699545304,12997.184995750002,113.44369295999786,54389.41677552001 2023-11-09,15:55:06.000,313,11083721,-715,0,1699545305,12997.158050509992,113.47188948000257,54389.186200560005 2023-11-09,15:55:07.000,313,11083703,-795,0,1699545306,12997.191732059997,113.56352817000152,54389.22113616 2023-11-09,15:55:08.000,313,11083719,-795,0,1699545307,12997.252358849997,113.53533165000408,54389.284020240004 2023-11-09,15:55:09.000,313,11083745,-795,0,1699545308,12997.279304089992,113.56352817000152,54389.3399172 2023-11-09,15:55:10.000,313,11083743,-795,0,1699545309,12997.373612429998,113.60582294999767,54389.38882704 2023-11-09,15:55:11.000,313,11083721,-795,0,1699545310,12997.387085050002,113.65516686000046,54389.37485280001 2023-11-09,15:55:12.000,313,11083727,-795,0,1699545311,12997.393821359998,113.66926511999918,54389.24908464001 2023-11-09,15:55:13.000,313,11083641,-795,0,1699545312,12997.454448149998,113.6481177300011,54389.41677552001 2023-11-09,15:55:14.000,313,11083740,-795,0,1699545313,12997.488129699988,113.71860903000197,54389.43074976 2023-11-09,15:55:15.000,313,11083753,-795,0,1699545314,12997.461184459993,113.71860903000197,54389.38183992 2023-11-09,15:55:16.000,313,11083753,-795,0,1699545315,12997.440975529993,113.71860903000197,54389.20716192001 2023-11-09,15:55:17.000,313,11083729,-795,0,1699545316,12997.434239219998,113.75385467999877,54389.256071760006 2023-11-09,15:55:18.000,313,11083754,-795,0,1699545317,12997.542020179993,113.77500207000412,54389.353891440005 2023-11-09,15:55:19.000,313,11083692,-795,0,1699545318,12997.515074939998,113.83844423999835,54389.39581416001 2023-11-09,15:55:20.000,313,11083738,-795,0,1699545319,12997.602646969994,113.831395109999,54389.32594296001 2023-11-09,15:55:21.000,313,11083686,-795,0,1699545320,12997.562229109993,113.84549336999771,54389.31196872 2023-11-09,15:55:22.000,313,11083712,-795,0,1699545321,12997.535283869998,113.831395109999,54389.10235512 2023-11-09,15:55:23.000,313,11083729,-795,0,1699545322,12997.575701729998,113.82434597999963,54389.15126496 2023-11-09,15:55:24.000,313,11083757,-795,0,1699545323,12997.865363059995,113.77500207000412,54389.3399172 2023-11-09,15:55:25.000,313,11083718,-795,0,1699545324,12997.97988033,113.88073902000178,54389.34690432001 2023-11-09,15:55:26.000,313,11083760,-795,0,1699545325,12997.986616639995,113.97237771000073,54389.26305888 2023-11-09,15:55:27.000,313,11083709,-795,0,1699545326,12997.905780919995,114.06401639999967,54389.304981600006 2023-11-09,15:55:28.000,313,11083738,-795,0,1699545327,12997.986616639995,114.09221292000439,54389.4796596 2023-11-09,15:55:29.000,313,11083744,-795,0,1699545328,12997.89904461,114.07811465999839,54389.39581416001 2023-11-09,15:55:30.000,313,11083697,-795,0,1699545329,12997.89230829999,114.08516378999775,54389.38882704 2023-11-09,15:55:31.000,313,11083734,-795,0,1699545330,12997.89904461,114.0428690100016,54389.402801280004 2023-11-09,15:55:32.000,313,11083706,-795,0,1699545331,12997.85189043999,114.02172162000352,54389.284020240004 2023-11-09,15:55:33.000,313,11083737,-795,0,1699545332,12997.83841782,113.9935250999988,54389.304981600006 2023-11-09,15:55:34.000,313,11083737,-795,0,1699545333,12997.87209936999,113.93008293000457,54389.472672480006 2023-11-09,15:55:35.000,313,11083783,-795,0,1699545334,12997.89904461,113.90893553999922,54389.402801280004 2023-11-09,15:55:36.000,313,11083723,-795,0,1699545335,12997.804736269994,113.93713206000393,54389.14427784 2023-11-09,15:55:37.000,313,11083694,-795,0,1699545336,12997.804736269994,113.88073902000178,54389.353891440005 2023-11-09,15:55:38.000,313,11083748,-795,0,1699545337,12997.83841782,113.91598466999858,54389.36786568 2023-11-09,15:55:39.000,313,11083682,-795,0,1699545338,12997.79799996,113.8595916300037,54389.423762640006 2023-11-09,15:55:40.000,313,11083683,-795,0,1699545339,12997.81147257999,113.84549336999771,54389.402801280004 2023-11-09,15:55:41.000,313,11083727,-795,0,1699545340,12997.723900549994,113.84549336999771,54389.270046 2023-11-09,15:55:42.000,313,11083717,-795,0,1699545341,12997.764318409994,113.80319859000156,54389.31895584 2023-11-09,15:55:43.000,313,11083704,-795,0,1699545342,12997.784527339994,113.81729685000028,54389.088380880006 2023-11-09,15:55:44.000,313,11083646,-795,0,1699545343,12997.91251722999,113.80319859000156,54389.45869824 2023-11-09,15:55:45.000,313,11083711,-795,0,1699545344,12997.93946247,113.78910033000284,54389.36786568 2023-11-09,15:55:46.000,313,11083731,-795,0,1699545345,12997.966407709995,113.77500207000412,54389.17921344001 2023-11-09,15:55:47.000,313,11083668,-795,0,1699545346,12998.02029819,113.6974616400039,54389.21414904 2023-11-09,15:55:48.000,313,11083689,-795,0,1699545347,12998.12134284,113.74680554999941,54389.24908464001 2023-11-09,15:55:49.000,313,11083714,-715,0,1699545348,12998.188705939996,113.71155990000261,54389.284020240004 2023-11-09,15:55:50.000,313,11083742,-795,0,1699545349,12998.303223210001,113.6974616400039,54389.36087856 2023-11-09,15:55:51.000,313,11083698,-795,0,1699545350,12998.424476790002,113.66926511999918,54389.284020240004 2023-11-09,15:55:52.000,313,11083704,-795,0,1699545351,12998.464894650002,113.66221598999982,54389.20716192001 2023-11-09,15:55:53.000,313,11083713,-795,0,1699545352,12998.579411919993,113.62697034000303,54389.24209752 2023-11-09,15:55:54.000,313,11083727,-795,0,1699545353,12998.633302399998,113.5494299100028,54389.19318768 2023-11-09,15:55:55.000,313,11083732,-795,0,1699545354,12998.687192879988,113.49303687000065,54389.186200560005 2023-11-09,15:55:56.000,313,11083705,-795,0,1699545355,12998.646775019988,113.35205426999892,54388.86479304 2023-11-09,15:55:57.000,313,11083700,-795,0,1699545356,12998.88928217999,113.22516993000318,54389.01152256001 2023-11-09,15:55:58.000,313,11083726,-795,0,1699545357,12999.145261959995,113.18287514999975,54389.14427784 2023-11-09,15:55:59.000,313,11083756,-795,0,1699545358,12999.327142329996,113.27451383999869,54389.2001748 2023-11-09,15:56:00.000,313,11083706,-795,0,1699545359,12999.40124174,113.36615253000491,54389.24209752 2023-11-09,15:56:01.000,313,11083673,-795,0,1699545360,12999.434923289991,113.41549644000042,54389.22812328001 2023-11-09,15:56:02.000,313,11083721,-795,0,1699545361,12999.32040602,113.49303687000065,54389.067419520004 2023-11-09,15:56:03.000,313,11083757,-795,0,1699545362,12999.347351259996,113.50008600000001,54389.22812328001 2023-11-09,15:56:04.000,313,11083756,-795,0,1699545363,12999.509022699996,113.51418425999873,54389.41677552001 2023-11-09,15:56:05.000,313,11083712,-795,0,1699545364,12999.529231629997,113.52123338999809,54389.43773688 2023-11-09,15:56:06.000,313,11083749,-795,0,1699545365,12999.468604839996,113.5846755599996,54389.270046 2023-11-09,15:56:07.000,313,11083704,-795,0,1699545366,12999.596594729992,113.57057730000088,54389.50760808 2023-11-09,15:56:08.000,313,11083730,-795,0,1699545367,12999.704375690002,113.59877381999831,54389.570492160005 2023-11-09,15:56:09.000,313,11083762,-795,0,1699545368,12999.751529859997,113.66926511999918,54389.46568536001 2023-11-09,15:56:10.000,313,11083727,-795,0,1699545369,12999.765002480002,113.71155990000261,54389.5495308 2023-11-09,15:56:11.000,313,11083725,-795,0,1699545370,12999.845838200003,113.76090380999813,54389.52856944 2023-11-09,15:56:12.000,313,11083726,-795,0,1699545371,12999.899728679993,113.831395109999,54389.54254368001 2023-11-09,15:56:13.000,313,11083786,-795,0,1699545372,12999.845838200003,113.90188640999986,54389.43074976 2023-11-09,15:56:14.000,313,11083705,-795,0,1699545373,12999.886256059988,113.93713206000393,54389.59844064 2023-11-09,15:56:15.000,313,11083721,-795,0,1699545374,13000.020982259994,113.97942684000009,54389.738183040005 2023-11-09,15:56:16.000,313,11083678,-795,0,1699545375,13000.041191189994,114.07811465999839,54389.79408 2023-11-09,15:56:17.000,313,11083700,-795,0,1699545376,13000.068136429989,114.06401639999967,54389.74517016 2023-11-09,15:56:18.000,313,11083738,-795,0,1699545377,13000.095081669999,114.12040944000182,54389.70324744 2023-11-09,15:56:19.000,313,11083678,-795,0,1699545378,13000.027718569989,114.13450770000054,54389.5495308 2023-11-09,15:56:20.000,313,11083690,-795,0,1699545379,13000.101817979994,114.15565508999862,54389.80106712001 2023-11-09,15:56:21.000,313,11083697,-795,0,1699545380,13000.047927499989,114.12040944000182,54389.60542776 2023-11-09,15:56:22.000,313,11083749,-795,0,1699545381,13000.068136429989,114.15565508999862,54389.738183040005 2023-11-09,15:56:23.000,313,11083675,-795,0,1699545382,13000.202862629994,114.09926205000374,54389.88491256 2023-11-09,15:56:24.000,313,11083711,-795,0,1699545383,13000.243280489995,114.14860595999926,54389.88491256 2023-11-09,15:56:25.000,313,11083692,-795,0,1699545384,13000.303907279995,114.09221292000439,54389.82901560001 2023-11-09,15:56:26.000,313,11083739,-795,0,1699545385,13000.23654418,114.13450770000054,54389.64735048 2023-11-09,15:56:27.000,313,11083734,-795,0,1699545386,13000.35779776,114.09221292000439,54389.79408 2023-11-09,15:56:28.000,313,11083702,-795,0,1699545387,13000.465578719995,114.09221292000439,54389.87093832 2023-11-09,15:56:29.000,313,11083678,-795,0,1699545388,13000.49252395999,114.04991814000095,54389.9338224 2023-11-09,15:56:30.000,313,11083727,-795,0,1699545389,13000.633986469991,114.0428690100016,54390.0036936 2023-11-09,15:56:31.000,313,11083755,-795,0,1699545390,13000.660931710001,114.02172162000352,54390.08753904001 2023-11-09,15:56:32.000,313,11083691,-795,0,1699545391,13000.654195399991,113.95123032000265,54389.954783760004 2023-11-09,15:56:33.000,313,11083702,-795,0,1699545392,13000.694613259991,113.95827945000201,54390.0036936 2023-11-09,15:56:34.000,313,11083724,-795,0,1699545393,13000.701349570001,113.97942684000009,54390.073564800005 2023-11-09,15:56:35.000,313,11083721,-795,0,1699545394,13000.721558500001,113.93713206000393,54390.08055192 2023-11-09,15:56:36.000,313,11083731,-795,0,1699545395,13000.62051385,113.92303379999794,54389.94779664001 2023-11-09,15:56:37.000,313,11083755,-795,0,1699545396,13000.694613259991,113.93713206000393,54389.96177088 2023-11-09,15:56:38.000,313,11083701,-795,0,1699545397,13000.815866839992,113.93008293000457,54390.311126880006 2023-11-09,15:56:39.000,313,11083734,-795,0,1699545398,13000.849548389997,113.93008293000457,54390.21330720001 2023-11-09,15:56:40.000,313,11083707,-795,0,1699545399,13000.883229940002,113.96532858000137,54390.25522992001 2023-11-09,15:56:41.000,313,11083668,-795,0,1699545400,13000.869757319997,113.94418119000329,54390.18535872001 2023-11-09,15:56:42.000,313,11083686,-795,0,1699545401,13000.829339459997,113.93713206000393,54390.122474640004 2023-11-09,15:56:43.000,313,11083688,-795,0,1699545402,13000.842812080002,113.87368989000242,54390.13644888001 2023-11-09,15:56:44.000,313,11083643,-795,0,1699545403,13000.916911489992,113.90188640999986,54390.024654960005 2023-11-09,15:56:45.000,313,11083748,-795,0,1699545404,13000.964065660002,113.8948372800005,54390.21330720001 2023-11-09,15:56:46.000,313,11083727,-795,0,1699545405,13001.044901380003,113.93008293000457,54390.22029432 2023-11-09,15:56:47.000,313,11083759,-795,0,1699545406,13001.078582929993,113.88073902000178,54390.22728144 2023-11-09,15:56:48.000,313,11083678,-795,0,1699545407,13001.199836509993,113.91598466999858,54390.45086928001 2023-11-09,15:56:49.000,313,11083684,-795,0,1699545408,13001.233518059998,113.90188640999986,54390.33208824001 2023-11-09,15:56:50.000,313,11083810,-795,0,1699545409,13001.260463299994,113.90188640999986,54390.20632008 2023-11-09,15:56:51.000,313,11083719,-795,0,1699545410,13001.314353779999,113.87368989000242,54390.26221704001 2023-11-09,15:56:52.000,313,11083733,-795,0,1699545411,13001.361507949994,113.8595916300037,54390.17138448 2023-11-09,15:56:53.000,313,11083725,-795,0,1699545412,13001.49623415,113.7961494600022,54390.37401096 2023-11-09,15:56:54.000,313,11083712,-795,0,1699545413,13001.57033355999,113.83844423999835,54390.42990792001 2023-11-09,15:56:55.000,313,11083682,-795,0,1699545414,13001.57033355999,113.80319859000156,54390.46484352 2023-11-09,15:56:56.000,313,11083726,-795,0,1699545415,13001.55012462999,113.72565816000133,54390.29715264 2023-11-09,15:56:57.000,313,11083699,-795,0,1699545416,13001.57706987,113.73975642000005,54390.3879852 2023-11-09,15:56:58.000,313,11083672,-795,0,1699545417,13001.57033355999,113.75385467999877,54390.39497232 2023-11-09,15:56:59.000,313,11083741,-795,0,1699545418,13001.59054248999,113.6974616400039,54390.41593368 2023-11-09,15:57:00.000,313,11083678,-795,0,1699545419,13001.65790559,113.69041251000453,54390.457856400004 2023-11-09,15:57:01.000,313,11083714,-795,0,1699545420,13001.664641899995,113.65516686000046,54390.47183064001 2023-11-09,15:57:02.000,313,11083699,-795,0,1699545421,13001.765686549996,113.64106860000174,54390.478817760006 2023-11-09,15:57:03.000,313,11083697,-795,0,1699545422,13001.812840719991,113.54238078000344,54390.37401096 2023-11-09,15:57:04.000,313,11083682,-795,0,1699545423,13002.035138949992,113.54238078000344,54390.478817760006 2023-11-09,15:57:05.000,313,11083706,-795,0,1699545424,13002.075556809992,113.4366438299985,54390.45086928001 2023-11-09,15:57:06.000,313,11083689,-795,0,1699545425,13002.190074079997,113.4013981800017,54390.45086928001 2023-11-09,15:57:07.000,313,11083731,-795,0,1699545426,13002.203546700002,113.32385775000148,54390.29715264 2023-11-09,15:57:08.000,313,11083688,-795,0,1699545427,13002.284382419988,113.23221906000254,54390.32510112 2023-11-09,15:57:09.000,313,11083725,-795,0,1699545428,13002.432581239998,113.14762950000295,54390.45086928001 2023-11-09,15:57:10.000,313,11083709,-795,0,1699545429,13002.533625889999,113.07713820000208,54390.54868896001 2023-11-09,15:57:11.000,313,11083719,-795,0,1699545430,13002.520153269994,112.97140125000442,54390.51375336 2023-11-09,15:57:12.000,313,11083696,-795,0,1699545431,13002.520153269994,112.95025385999907,54390.44388216 2023-11-09,15:57:13.000,313,11083693,-795,0,1699545432,13002.513416959999,112.87271342999884,54390.41593368 2023-11-09,15:57:14.000,313,11083722,-795,0,1699545433,13002.486471719989,112.75287822000246,54390.38099808001 2023-11-09,15:57:15.000,313,11083737,-795,0,1699545434,13002.486471719989,112.59074823000265,54390.311126880006 2023-11-09,15:57:16.000,313,11083769,-795,0,1699545435,13002.486471719989,112.42861824000283,54390.11548752001 2023-11-09,15:57:17.000,313,11083662,-795,0,1699545436,13002.60772529999,112.30878302999918,54390.15741024 2023-11-09,15:57:18.000,313,11083727,-795,0,1699545437,13002.681824709995,112.29468477000046,54390.30413976001 2023-11-09,15:57:19.000,313,11083711,-795,0,1699545438,13002.64814315999,112.32993042000453,54390.47183064001 2023-11-09,15:57:20.000,313,11083683,-795,0,1699545439,13002.58751636999,112.33697955000389,54390.52074048001 2023-11-09,15:57:21.000,313,11083739,-795,0,1699545440,13002.472999099999,112.25943912000366,54390.35304960001 2023-11-09,15:57:22.000,313,11083644,-795,0,1699545441,13002.385427069989,112.21009521000087,54390.478817760006 2023-11-09,15:57:23.000,313,11083732,-795,0,1699545442,13002.291118729998,112.20304608000151,54390.61157304 2023-11-09,15:57:24.000,313,11083748,-795,0,1699545443,13002.297855039993,112.15370216999872,54390.59759880001 2023-11-09,15:57:25.000,313,11083700,-795,0,1699545444,13002.196810389993,112.06911260999914,54390.625547280004 2023-11-09,15:57:26.000,313,11083730,-795,0,1699545445,13002.183337770002,112.0409160900017,54390.59759880001 2023-11-09,15:57:27.000,313,11083680,-795,0,1699545446,13002.163128840002,111.97042479000083,54390.77926392 2023-11-09,15:57:28.000,313,11083677,-795,0,1699545447,13002.129447289997,111.92813001000468,54390.842148 2023-11-09,15:57:29.000,313,11083711,-795,0,1699545448,13002.129447289997,111.85058958000445,54390.73734120001 2023-11-09,15:57:30.000,313,11083720,-795,0,1699545449,13002.041875260002,111.83649131999846,54390.72336696 2023-11-09,15:57:31.000,313,11083703,-795,0,1699545450,13001.947566919996,111.77304915000423,54390.7024056 2023-11-09,15:57:32.000,313,11083733,-795,0,1699545451,13001.886940129996,111.75190175999887,54390.54170184 2023-11-09,15:57:33.000,313,11083735,-795,0,1699545452,13001.806104409996,111.63206655000249,54390.61856016001 2023-11-09,15:57:34.000,313,11083676,-795,0,1699545453,13001.846522269996,111.59682089999842,54390.71637984001 2023-11-09,15:57:35.000,313,11083713,-795,0,1699545454,13001.785895479996,111.4840348200014,54390.75830256001 2023-11-09,15:57:36.000,313,11083724,-795,0,1699545455,13001.75221392999,111.43469090999861,54390.842148 2023-11-09,15:57:37.000,313,11083674,-795,0,1699545456,13001.63096034999,111.32895396000094,54390.56965032001 2023-11-09,15:57:38.000,313,11083667,-795,0,1699545457,13001.50970676999,111.237315270002,54390.59061168001 2023-11-09,15:57:39.000,313,11083704,-795,0,1699545458,13001.46928890999,111.18797135999921,54390.63952152001 2023-11-09,15:57:40.000,313,11083755,-795,0,1699545459,13001.41539843,111.06813615000283,54390.59061168001 2023-11-09,15:57:41.000,313,11083705,-795,0,1699545460,13001.246990679989,110.96944833000452,54390.42292080001 2023-11-09,15:57:42.000,313,11083709,-795,0,1699545461,13001.193100199998,110.89895703000366,54390.47183064001 2023-11-09,15:57:43.000,313,11083732,-795,0,1699545462,13001.213309129998,110.79322007999872,54390.695418480005 2023-11-09,15:57:44.000,313,11083688,-795,0,1699545463,13001.145946029988,110.70863051999913,54390.61157304 2023-11-09,15:57:45.000,313,11083738,-795,0,1699545464,13001.031428759998,110.62404095999955,54390.241255680005 2023-11-09,15:57:46.000,313,11083736,-795,0,1699545465,13000.964065660002,110.56059878999804,54390.33907536 2023-11-09,15:57:47.000,313,11083694,-795,0,1699545466,13000.984274590002,110.42666532000294,54390.33208824001 2023-11-09,15:57:48.000,313,11083721,-795,0,1699545467,13001.011219829998,110.41256706000422,54390.36702384 2023-11-09,15:57:49.000,313,11083721,-795,0,1699545468,13000.997747209993,110.36322315000143,54390.318114 2023-11-09,15:57:50.000,313,11083696,-795,0,1699545469,13000.923647800002,110.29273185000056,54390.33907536 2023-11-09,15:57:51.000,313,11083731,-795,0,1699545470,13000.869757319997,110.22928967999906,54390.38099808001 2023-11-09,15:57:52.000,313,11083697,-795,0,1699545471,13000.768712669997,110.15879837999819,54390.26920416 2023-11-09,15:57:53.000,313,11083671,-795,0,1699545472,13000.829339459997,110.03896317000181,54390.26920416 2023-11-09,15:57:54.000,313,11083718,-795,0,1699545473,13000.755240049992,109.9755210000003,54390.27619128 2023-11-09,15:57:55.000,313,11083727,-795,0,1699545474,13000.714822189992,109.86273492000328,54390.23426856001 2023-11-09,15:57:56.000,313,11083690,-795,0,1699545475,13000.633986469991,109.77109623000433,54390.10151328 2023-11-09,15:57:57.000,313,11083713,-795,0,1699545476,13000.640722780001,109.64421189000132,54389.98273224 2023-11-09,15:57:58.000,313,11083716,-795,0,1699545477,13000.721558500001,109.55962233000173,54390.19933296 2023-11-09,15:57:59.000,313,11083723,-795,0,1699545478,13000.741767430001,109.47503277000214,54390.17138448 2023-11-09,15:58:00.000,313,11083758,-795,0,1699545479,13000.755240049992,109.32700104000105,54390.15042312 2023-11-09,15:58:01.000,313,11083689,-795,0,1699545480,13000.681140640001,109.22831322000275,54390.04561632001 2023-11-09,15:58:02.000,313,11083684,-795,0,1699545481,13000.573359679991,109.14372366000316,54389.808054240006 2023-11-09,15:58:03.000,313,11083698,-795,0,1699545482,13000.47231502999,109.05913410000358,54389.89888680001 2023-11-09,15:58:04.000,313,11083692,-795,0,1699545483,13000.53967813,108.97454454000399,54389.954783760004 2023-11-09,15:58:05.000,313,11083674,-795,0,1699545484,13000.47905134,108.93929888999992,54389.91286104 2023-11-09,15:58:06.000,313,11083701,-795,0,1699545485,13000.39147930999,108.83356194000226,54389.80106712001 2023-11-09,15:58:07.000,313,11083725,-795,0,1699545486,13000.3173799,108.75602151000203,54389.77311864 2023-11-09,15:58:08.000,313,11083762,-795,0,1699545487,13000.37800669,108.65028456000437,54389.99670648001 2023-11-09,15:58:09.000,313,11083630,-795,0,1699545488,13000.283698349995,108.62208803999965,54389.88491256 2023-11-09,15:58:10.000,313,11083732,-795,0,1699545489,13000.223071559994,108.47405630999856,54389.83600272 2023-11-09,15:58:11.000,313,11083781,-795,0,1699545490,13000.182653699994,108.42471240000305,54389.808054240006 2023-11-09,15:58:12.000,313,11083709,-795,0,1699545491,13000.101817979994,108.37536849000026,54389.80106712001 2023-11-09,15:58:13.000,313,11083721,-795,0,1699545492,13000.000773329994,108.29077893000067,54389.60542776 2023-11-09,15:58:14.000,313,11083769,-795,0,1699545493,12999.946882849988,108.21323850000044,54389.71722168 2023-11-09,15:58:15.000,313,11083735,-795,0,1699545494,12999.926673919988,108.14274719999958,54389.78010576001 2023-11-09,15:58:16.000,313,11083701,-795,0,1699545495,12999.886256059988,108.05815763999999,54389.76613152 2023-11-09,15:58:17.000,313,11083668,-795,0,1699545496,12999.839101889993,108.02996112000255,54389.69626032 2023-11-09,15:58:18.000,313,11083738,-795,0,1699545497,12999.663957830002,107.94537156000297,54389.423762640006 2023-11-09,15:58:19.000,313,11083710,-795,0,1699545498,12999.583122110002,107.90307677999954,54389.353891440005 2023-11-09,15:58:20.000,313,11083708,-795,0,1699545499,12999.583122110002,107.89602765000018,54389.46568536001 2023-11-09,15:58:21.000,313,11083694,-795,0,1699545500,12999.455132219991,107.81143809000059,54389.353891440005 2023-11-09,15:58:22.000,313,11083722,-795,0,1699545501,12999.407978049996,107.79029070000252,54389.36786568 2023-11-09,15:58:23.000,313,11083723,-795,0,1699545502,12999.407978049996,107.7620941799978,54389.43773688 2023-11-09,15:58:24.000,313,11083741,-795,0,1699545503,12999.387769119996,107.69160288000421,54389.41677552001 2023-11-09,15:58:25.000,313,11083667,-795,0,1699545504,12999.29346077999,107.62111158000334,54389.27703312001 2023-11-09,15:58:26.000,313,11083762,-795,0,1699545505,12999.246306609995,107.58586592999927,54389.24209752 2023-11-09,15:58:27.000,313,11083687,-795,0,1699545506,12999.13852565,107.50832549999905,54388.969599840006 2023-11-09,15:58:28.000,313,11083685,-795,0,1699545507,12999.01727207,107.45193246000417,54388.97658696 2023-11-09,15:58:29.000,313,11083714,-795,0,1699545508,12999.05768993,107.44488333000481,54389.08139376001 2023-11-09,15:58:30.000,313,11083647,-795,0,1699545509,12999.003799449994,107.40258855000138,54389.14427784 2023-11-09,15:58:31.000,313,11083710,-795,0,1699545510,12998.963381589994,107.42373593999946,54389.13030360001 2023-11-09,15:58:32.000,313,11083724,-795,0,1699545511,12998.862336939994,107.3814411600033,54388.92767712 2023-11-09,15:58:33.000,313,11083720,-795,0,1699545512,12998.88928217999,107.38849029000266,54388.99056120001 2023-11-09,15:58:34.000,313,11083673,-795,0,1699545513,12998.808446459989,107.39553942000202,54388.97658696 2023-11-09,15:58:35.000,313,11083712,-795,0,1699545514,12998.734347049998,107.42373593999946,54388.99754832 2023-11-09,15:58:36.000,313,11083704,-795,0,1699545515,12998.707401809988,107.45898159000353,54388.84383168001 2023-11-09,15:58:37.000,313,11083721,-795,0,1699545516,12998.700665499993,107.44488333000481,54388.850818800005 2023-11-09,15:58:38.000,313,11083689,-795,0,1699545517,12998.633302399998,107.48012898000161,54388.83684456 2023-11-09,15:58:39.000,313,11083670,-795,0,1699545518,12998.700665499993,107.50832549999905,54389.03947104001 2023-11-09,15:58:40.000,313,11083730,-795,0,1699545519,12998.727610739988,107.54357115000312,54388.969599840006 2023-11-09,15:58:41.000,313,11083639,-795,0,1699545520,12998.693929189998,107.53652202000376,54388.84383168001 2023-11-09,15:58:42.000,313,11083697,-795,0,1699545521,12998.606357160003,107.52242375999776,54388.70408928001 2023-11-09,15:58:43.000,313,11083665,-795,0,1699545522,12998.606357160003,107.53652202000376,54388.76697336 2023-11-09,15:58:44.000,313,11083679,-795,0,1699545523,12998.687192879988,107.58586592999927,54388.850818800005 2023-11-09,15:58:45.000,313,11083688,-795,0,1699545524,12998.707401809988,107.6281607100027,54388.801908960006 2023-11-09,15:58:46.000,313,11083657,-795,0,1699545525,12998.552466679997,107.65635723000014,54388.613256720004 2023-11-09,15:58:47.000,313,11083703,-795,0,1699545526,12998.592884539998,107.6634063599995,54388.445565840004 2023-11-09,15:58:48.000,313,11083681,-795,0,1699545527,12998.727610739988,107.73389766000037,54388.752999120006 2023-11-09,15:58:49.000,313,11083689,-795,0,1699545528,12998.747819669989,107.71979940000165,54388.71806352 2023-11-09,15:58:50.000,313,11083680,-795,0,1699545529,12998.734347049998,107.83963460999803,54388.69710216 2023-11-09,15:58:51.000,313,11083693,-795,0,1699545530,12998.768028599989,107.88897852000082,54388.66915368 2023-11-09,15:58:52.000,313,11083731,-795,0,1699545531,12998.666983949988,107.93832243000361,54388.45255296 2023-11-09,15:58:53.000,313,11083735,-795,0,1699545532,12998.646775019988,107.96651895000105,54388.36870752001 2023-11-09,15:58:54.000,313,11083710,-795,0,1699545533,12998.693929189998,107.95242069000233,54388.52242416 2023-11-09,15:58:55.000,313,11083712,-795,0,1699545534,12998.687192879988,107.95242069000233,54388.5014628 2023-11-09,15:58:56.000,313,11083740,-795,0,1699545535,12998.693929189998,108.02996112000255,54388.5014628 2023-11-09,15:58:57.000,313,11083721,-795,0,1699545536,12998.653511329998,108.13569807000022,54388.34075904001 2023-11-09,15:58:58.000,313,11083684,-795,0,1699545537,12998.640038709993,108.21323850000044,54388.45954008001 2023-11-09,15:58:59.000,313,11083710,-795,0,1699545538,12998.572675609998,108.3683193600009,54388.515437040005 2023-11-09,15:59:00.000,313,11083716,-795,0,1699545539,12998.552466679997,108.49520370000391,54388.50844992001 2023-11-09,15:59:01.000,313,11083762,-795,0,1699545540,12998.525521440002,108.60798978000093,54388.38268176 2023-11-09,15:59:02.000,313,11083681,-795,0,1699545541,12998.518785129992,108.69257934000052,54388.4315916 2023-11-09,15:59:03.000,313,11083712,-795,0,1699545542,12998.592884539998,108.79831628999818,54388.38966888001 2023-11-09,15:59:04.000,313,11083671,-795,0,1699545543,12998.653511329998,108.87585671999841,54388.57832112001 2023-11-09,15:59:05.000,313,11083724,-795,0,1699545544,12998.693929189998,108.91815150000184,54388.54338552 2023-11-09,15:59:06.000,313,11083701,-795,0,1699545545,12998.653511329998,108.97454454000399,54388.48050144 2023-11-09,15:59:07.000,313,11083688,-795,0,1699545546,12998.592884539998,109.0238884499995,54388.31979768001 2023-11-09,15:59:08.000,313,11083731,-795,0,1699545547,12998.599620849993,109.08028149000165,54388.445565840004 2023-11-09,15:59:09.000,313,11083739,-795,0,1699545548,12998.626566090003,109.14372366000316,54388.43857872001 2023-11-09,15:59:10.000,313,11083701,-795,0,1699545549,12998.646775019988,109.21421496000403,54388.48748856001 2023-11-09,15:59:11.000,313,11083696,-795,0,1699545550,12998.700665499993,109.26355886999954,54388.50844992001 2023-11-09,15:59:12.000,313,11083723,-795,0,1699545551,12998.761292289993,109.31290278000233,54388.66915368 2023-11-09,15:59:13.000,313,11083678,-795,0,1699545552,12998.842128009994,109.34109929999977,54388.62024384 2023-11-09,15:59:14.000,313,11083715,-795,0,1699545553,12998.902754799994,109.37634495000384,54388.571334 2023-11-09,15:59:15.000,313,11083736,-795,0,1699545554,12998.896018489999,109.36224668999785,54388.417617360006 2023-11-09,15:59:16.000,313,11083726,-795,0,1699545555,12998.983590519994,109.40454147000128,54388.48050144 2023-11-09,15:59:17.000,313,11083733,-795,0,1699545556,12999.03074468999,109.35519755999849,54388.47351432 2023-11-09,15:59:18.000,313,11083683,-795,0,1699545557,12999.13852565,109.33405017000041,54388.6412052 2023-11-09,15:59:19.000,313,11083738,-795,0,1699545558,12999.104844099995,109.2847062600049,54388.55037264 2023-11-09,15:59:20.000,313,11083698,-795,0,1699545559,12999.084635169995,109.26355886999954,54388.52941128 2023-11-09,15:59:21.000,313,11083666,-795,0,1699545560,12999.145261959995,109.22831322000275,54388.564346880004 2023-11-09,15:59:22.000,313,11083734,-795,0,1699545561,12999.064426239995,109.20011669999803,54388.48050144 2023-11-09,15:59:23.000,313,11083759,-795,0,1699545562,12999.05768993,109.17896930999996,54388.45954008001 2023-11-09,15:59:24.000,313,11083672,-795,0,1699545563,12999.07789886,109.18601843999932,54388.48748856001 2023-11-09,15:59:25.000,313,11083712,-795,0,1699545564,12999.104844099995,109.19306756999868,54388.613256720004 2023-11-09,15:59:26.000,313,11083689,-795,0,1699545565,12999.21262505999,109.20011669999803,54388.66216656 2023-11-09,15:59:27.000,313,11083763,-795,0,1699545566,12999.205888749995,109.24241148000146,54388.585308240006 2023-11-09,15:59:28.000,313,11083726,-795,0,1699545567,12999.27325184999,109.22831322000275,54388.62024384 2023-11-09,15:59:29.000,313,11083691,-795,0,1699545568,12999.266515539995,109.20716583000467,54388.54338552 2023-11-09,15:59:30.000,313,11083705,-795,0,1699545569,12999.441659600001,109.1366745300038,54388.65517944001 2023-11-09,15:59:31.000,313,11083729,-795,0,1699545570,12999.414714359991,109.21421496000403,54388.752999120006 2023-11-09,15:59:32.000,313,11083734,-795,0,1699545571,12999.468604839996,109.15077279000252,54388.64819232 2023-11-09,15:59:33.000,313,11083741,-795,0,1699545572,12999.434923289991,109.11552713999845,54388.69710216 2023-11-09,15:59:34.000,313,11083695,-795,0,1699545573,12999.529231629997,109.0732323600023,54388.87876728 2023-11-09,15:59:35.000,313,11083715,-795,0,1699545574,12999.542704250001,109.08733062000101,54388.93466424 2023-11-09,15:59:36.000,313,11083714,-795,0,1699545575,12999.522495320001,109.06618323000293,54388.93466424 2023-11-09,15:59:37.000,313,11083694,-795,0,1699545576,12999.448395909996,109.03798670999822,54388.89274152001 2023-11-09,15:59:38.000,313,11083706,-795,0,1699545577,12999.40124174,108.98159367000335,54388.73902488 2023-11-09,15:59:39.000,313,11083672,-795,0,1699545578,12999.33387863999,109.01683932000014,54388.80889608 2023-11-09,15:59:40.000,313,11083721,-795,0,1699545579,12999.32040602,108.97454454000399,54388.87178016001 2023-11-09,15:59:41.000,313,11083691,-795,0,1699545580,12999.205888749995,109.01683932000014,54388.65517944001 2023-11-09,15:59:42.000,313,11083706,-795,0,1699545581,12999.17894351,108.98159367000335,54388.72505064001 2023-11-09,15:59:43.000,313,11083729,-795,0,1699545582,12999.19915244,108.96749541000463,54388.91370288001 2023-11-09,15:59:44.000,313,11083732,-795,0,1699545583,12999.09810779,108.93224976000056,54388.752999120006 2023-11-09,15:59:45.000,313,11083716,-795,0,1699545584,12999.05768993,108.9252006300012,54388.780947600004 2023-11-09,15:59:46.000,313,11083719,-795,0,1699545585,12998.943172659994,108.89700411000376,54388.66216656 2023-11-09,15:59:47.000,313,11083694,-795,0,1699545586,12998.848864319989,108.8265128100029,54388.45255296 2023-11-09,15:59:48.000,313,11083697,-795,0,1699545587,12998.821919079994,108.85470933000033,54388.55735976001 2023-11-09,15:59:49.000,313,11083752,-795,0,1699545588,12998.808446459989,108.8899549800044,54388.732037760004 2023-11-09,15:59:50.000,313,11083771,-795,0,1699545589,12998.869073249989,108.8265128100029,54388.801908960006 2023-11-09,15:59:51.000,313,11083708,-795,0,1699545590,12998.788237529989,108.85470933000033,54388.73902488 2023-11-09,15:59:52.000,313,11083709,-795,0,1699545591,12998.761292289993,108.83356194000226,54388.634218080006 2023-11-09,15:59:53.000,313,11083643,-795,0,1699545592,12998.747819669989,108.83356194000226,54388.67614080001 2023-11-09,15:59:54.000,313,11083710,-795,0,1699545593,12998.714138119998,108.80536542000482,54388.64819232 2023-11-09,15:59:55.000,313,11083700,-795,0,1699545594,12998.700665499993,108.81946368000354,54388.59928248 2023-11-09,15:59:56.000,313,11083734,-795,0,1699545595,12998.586148230002,108.78421802999947,54388.417617360006 2023-11-09,15:59:57.000,313,11083741,-795,0,1699545596,12998.512048819997,108.7771689000001,54388.4315916 2023-11-09,15:59:58.000,313,11083735,-795,0,1699545597,12998.498576199992,108.74897238000267,54388.417617360006 2023-11-09,15:59:59.000,313,11083689,-795,0,1699545598,12998.498576199992,108.73487412000395,54388.52941128 2023-11-09,16:00:00.000,313,11083695,-795,0,1699545599,12998.431213099997,108.74897238000267,54388.396656000004 2023-11-09,16:00:01.000,313,11083693,-795,0,1699545600,12998.309959519996,108.79831628999818,54388.37569464 2023-11-09,16:00:02.000,313,11083698,-795,0,1699545601,12998.249332729996,108.89700411000376,54388.15909392 2023-11-09,16:00:03.000,313,11083677,-795,0,1699545602,12998.195442249991,109.04503584000486,54388.228965120004 2023-11-09,16:00:04.000,313,11083724,-795,0,1699545603,12998.276277969991,109.20011669999803,54388.22197800001 2023-11-09,16:00:05.000,313,11083702,-795,0,1699545604,12998.350377379997,109.36929582000448,54388.27088784001 2023-11-09,16:00:06.000,313,11083724,-795,0,1699545605,12998.532257749997,109.40454147000128,54388.347746160005 2023-11-09,16:00:07.000,313,11083689,-795,0,1699545606,12998.545730370002,109.47503277000214,54388.31979768001 2023-11-09,16:00:08.000,313,11083697,-795,0,1699545607,12998.626566090003,109.46798364000279,54388.29184920001 2023-11-09,16:00:09.000,313,11083713,-795,0,1699545608,12998.714138119998,109.5173275499983,54388.417617360006 2023-11-09,16:00:10.000,313,11083708,-795,0,1699545609,12998.707401809988,109.4820819000015,54388.27088784001 2023-11-09,16:00:11.000,313,11083721,-795,0,1699545610,12998.714138119998,109.48913103000086,54388.249926480006 2023-11-09,16:00:12.000,313,11083727,-795,0,1699545611,12998.747819669989,109.52437667999766,54388.249926480006 2023-11-09,16:00:13.000,313,11083690,-795,0,1699545612,12998.835391699999,109.54552407000301,54388.37569464 2023-11-09,16:00:14.000,313,11083709,-795,0,1699545613,12998.842128009994,109.49618016000022,54388.5014628 2023-11-09,16:00:15.000,313,11083689,-795,0,1699545614,12998.741083359993,109.46798364000279,54388.36870752001 2023-11-09,16:00:16.000,313,11083668,-795,0,1699545615,12998.734347049998,109.39749234000192,54388.31281056 2023-11-09,16:00:17.000,313,11083695,-795,0,1699545616,12998.646775019988,109.31290278000233,54388.40364312 2023-11-09,16:00:18.000,313,11083663,-795,0,1699545617,12998.592884539998,109.20716583000467,54388.3617204 2023-11-09,16:00:19.000,313,11083679,-795,0,1699545618,12998.498576199992,109.20011669999803,54388.33377192 2023-11-09,16:00:20.000,313,11083719,-795,0,1699545619,12998.525521440002,109.1719201800006,54388.38966888001 2023-11-09,16:00:21.000,313,11083737,-795,0,1699545620,12998.370586309997,109.22831322000275,54388.14511968 2023-11-09,16:00:22.000,313,11083707,-795,0,1699545621,12998.384058930002,109.27765712999826,54387.99140304 2023-11-09,16:00:23.000,313,11083702,-795,0,1699545622,12998.437949409992,109.42568885999935,54388.012364400005 2023-11-09,16:00:24.000,313,11083683,-795,0,1699545623,12998.640038709993,109.53847494000365,54387.78877656001 2023-11-09,16:00:25.000,313,11083712,-795,0,1699545624,12998.963381589994,109.57372059000045,54387.64903416001 2023-11-09,16:00:26.000,313,11083701,-795,0,1699545625,12999.374296499991,109.36929582000448,54387.46736904 2023-11-09,16:00:27.000,313,11083645,-795,0,1699545626,12999.677430449992,108.960446279998,54387.55121448001 2023-11-09,16:00:28.000,313,11083697,-795,0,1699545627,12999.744793550002,108.54454760999943,54387.78178944 2023-11-09,16:00:29.000,313,11083702,-795,0,1699545628,12999.616803659992,108.19914024000173,54387.98441592001 2023-11-09,16:00:30.000,313,11083694,-795,0,1699545629,12999.448395909996,108.02996112000255,54388.16608104 2023-11-09,16:00:31.000,313,11083709,-795,0,1699545630,12999.205888749995,107.96651895000105,54388.31281056 2023-11-09,16:00:32.000,313,11083685,-795,0,1699545631,12999.11158040999,107.93832243000361,54388.2569136 2023-11-09,16:00:33.000,313,11083638,-795,0,1699545632,12999.044217309995,107.98061720999976,54388.45954008001 2023-11-09,16:00:34.000,313,11083745,-795,0,1699545633,12998.963381589994,107.95946982000169,54388.55735976001 2023-11-09,16:00:35.000,313,11083732,-795,0,1699545634,12998.916227419999,107.93832243000361,54388.52242416 2023-11-09,16:00:36.000,313,11083725,-795,0,1699545635,12998.801710149994,107.89602765000018,54388.396656000004 2023-11-09,16:00:37.000,313,11083707,-795,0,1699545636,12998.781501219994,107.84668374000466,54388.42460448 2023-11-09,16:00:38.000,313,11083716,-795,0,1699545637,12998.801710149994,107.7761924400038,54388.57832112001 2023-11-09,16:00:39.000,313,11083697,-795,0,1699545638,12998.801710149994,107.7620941799978,54388.65517944001 2023-11-09,16:00:40.000,313,11083741,-795,0,1699545639,12998.835391699999,107.64930810000078,54388.62723096001 2023-11-09,16:00:41.000,313,11083668,-795,0,1699545640,12998.768028599989,107.55766941000184,54388.62723096001 2023-11-09,16:00:42.000,313,11083696,-795,0,1699545641,12998.754555979998,107.49422724000033,54388.445565840004 2023-11-09,16:00:43.000,313,11083749,-795,0,1699545642,12998.666983949988,107.44488333000481,54388.445565840004 2023-11-09,16:00:44.000,313,11083657,-795,0,1699545643,12998.761292289993,107.3814411600033,54388.53639840001 2023-11-09,16:00:45.000,313,11083715,-795,0,1699545644,12998.754555979998,107.34619550999923,54388.55735976001 2023-11-09,16:00:46.000,313,11083700,-795,0,1699545645,12998.680456569993,107.29685160000372,54388.45255296 2023-11-09,16:00:47.000,313,11083730,-795,0,1699545646,12998.707401809988,107.28275333999773,54388.466527200006 2023-11-09,16:00:48.000,313,11083705,-795,0,1699545647,12998.714138119998,107.1699672600007,54388.417617360006 2023-11-09,16:00:49.000,313,11083690,-795,0,1699545648,12998.673720259998,107.07832857000176,54388.31979768001 2023-11-09,16:00:50.000,313,11083692,-795,0,1699545649,12998.693929189998,107.02193552999961,54388.2569136 2023-11-09,16:00:51.000,313,11083703,-795,0,1699545650,12998.842128009994,106.94439509999938,54388.48748856001 2023-11-09,16:00:52.000,313,11083741,-795,0,1699545651,12998.842128009994,106.88800206000451,54388.3617204 2023-11-09,16:00:53.000,313,11083711,-795,0,1699545652,12998.821919079994,106.81046163000428,54388.40364312 2023-11-09,16:00:54.000,313,11083713,-795,0,1699545653,12998.801710149994,106.75406859000213,54388.38268176 2023-11-09,16:00:55.000,313,11083717,-795,0,1699545654,12998.828655389989,106.68357729000127,54388.62723096001 2023-11-09,16:00:56.000,313,11083661,-795,0,1699545655,12998.801710149994,106.66947903000255,54388.52941128 2023-11-09,16:00:57.000,313,11083669,-795,0,1699545656,12998.700665499993,106.59898773000168,54388.49447568 2023-11-09,16:00:58.000,313,11083703,-795,0,1699545657,12998.687192879988,106.52849643000081,54388.31979768001 2023-11-09,16:00:59.000,313,11083685,-795,0,1699545658,12998.680456569993,106.49325078000402,54388.347746160005 2023-11-09,16:01:00.000,313,11083744,-795,0,1699545659,12998.761292289993,106.49325078000402,54388.43857872001 2023-11-09,16:01:01.000,313,11083731,-795,0,1699545660,12998.727610739988,106.44390687000123,54388.33377192 2023-11-09,16:01:02.000,313,11083724,-795,0,1699545661,12998.761292289993,106.42980861000251,54388.36870752001 2023-11-09,16:01:03.000,313,11083751,-795,0,1699545662,12998.794973839998,106.366366440001,54388.50844992001 2023-11-09,16:01:04.000,313,11083732,-795,0,1699545663,12998.862336939994,106.366366440001,54388.43857872001 2023-11-09,16:01:05.000,313,11083701,-795,0,1699545664,12998.882545869994,106.33816992000357,54388.37569464 2023-11-09,16:01:06.000,313,11083701,-795,0,1699545665,12998.835391699999,106.2676786200027,54388.17306816001 2023-11-09,16:01:07.000,313,11083670,-795,0,1699545666,12998.869073249989,106.19013819000247,54388.24293936001 2023-11-09,16:01:08.000,313,11083716,-795,0,1699545667,12998.983590519994,106.1689908000044,54388.30582344 2023-11-09,16:01:09.000,313,11083701,-795,0,1699545668,12998.922963729994,106.07735210999817,54388.16608104 2023-11-09,16:01:10.000,313,11083697,-795,0,1699545669,12999.09137147999,106.0209590700033,54388.31979768001 2023-11-09,16:01:11.000,313,11083711,-795,0,1699545670,12999.037481,105.97161516000051,54388.33377192 2023-11-09,16:01:12.000,313,11083705,-795,0,1699545671,12999.11158040999,105.91522211999836,54388.30582344 2023-11-09,16:01:13.000,313,11083739,-795,0,1699545672,12999.03074468999,105.85882908000349,54388.1870424 2023-11-09,16:01:14.000,313,11083693,-795,0,1699545673,12999.15199826999,105.81653430000006,54388.20101664001 2023-11-09,16:01:15.000,313,11083722,-795,0,1699545674,12999.13178933999,105.76719039000454,54388.30582344 2023-11-09,16:01:16.000,313,11083731,-795,0,1699545675,12999.13178933999,105.73194474000047,54388.28486208 2023-11-09,16:01:17.000,313,11083700,-795,0,1699545676,12999.05768993,105.70374822000304,54388.22197800001 2023-11-09,16:01:18.000,313,11083755,-795,0,1699545677,12999.07789886,105.68964996000432,54388.180055280005 2023-11-09,16:01:19.000,313,11083722,-795,0,1699545678,12999.13852565,105.61210953000409,54388.38966888001 2023-11-09,16:01:20.000,313,11083711,-795,0,1699545679,12999.17220719999,105.56981475000066,54388.38966888001 2023-11-09,16:01:21.000,313,11083697,-795,0,1699545680,12999.165470889995,105.49932344999979,54388.28486208 2023-11-09,16:01:22.000,313,11083746,-795,0,1699545681,12999.07789886,105.48522519000107,54388.1171712 2023-11-09,16:01:23.000,313,11083703,-795,0,1699545682,12999.104844099995,105.47112693000236,54388.19402952 2023-11-09,16:01:24.000,313,11083732,-795,0,1699545683,12999.21262505999,105.43588127999828,54388.228965120004 2023-11-09,16:01:25.000,313,11083717,-795,0,1699545684,12999.21936137,105.3653899800047,54388.298836320006 2023-11-09,16:01:26.000,313,11083704,-795,0,1699545685,12999.17894351,105.32309520000126,54388.15909392 2023-11-09,16:01:27.000,313,11083680,-795,0,1699545686,12999.17220719999,105.25965302999975,54388.19402952 2023-11-09,16:01:28.000,313,11083721,-795,0,1699545687,12999.2395703,105.2526039000004,54388.31281056 2023-11-09,16:01:29.000,313,11083717,-795,0,1699545688,12999.2395703,105.22440738000296,54388.28486208 2023-11-09,16:01:30.000,313,11083693,-795,0,1699545689,12999.17894351,105.25965302999975,54388.26390072 2023-11-09,16:01:31.000,313,11083707,-795,0,1699545690,12999.15199826999,105.23850564000168,54388.12415832001 2023-11-09,16:01:32.000,313,11083741,-795,0,1699545691,12999.15873458,105.2173582500036,54388.15210680001 2023-11-09,16:01:33.000,313,11083730,-795,0,1699545692,12999.084635169995,105.20325999000488,54388.0473 2023-11-09,16:01:34.000,313,11083740,-795,0,1699545693,12999.25304291999,105.22440738000296,54388.33377192 2023-11-09,16:01:35.000,313,11083692,-795,0,1699545694,12999.205888749995,105.21030912000424,54388.3617204 2023-11-09,16:01:36.000,313,11083715,-795,0,1699545695,12999.17894351,105.22440738000296,54388.33377192 2023-11-09,16:01:37.000,313,11083704,-795,0,1699545696,12999.13178933999,105.2173582500036,54388.21499088 2023-11-09,16:01:38.000,313,11083690,-795,0,1699545697,12999.125053029995,105.21030912000424,54388.24293936001 2023-11-09,16:01:39.000,313,11083710,-795,0,1699545698,12999.125053029995,105.23850564000168,54388.24293936001 2023-11-09,16:01:40.000,313,11083729,-795,0,1699545699,12999.11831672,105.23850564000168,54388.23595224 2023-11-09,16:01:41.000,313,11083719,-795,0,1699545700,12999.07789886,105.28080041999783,54388.15909392 2023-11-09,16:01:42.000,313,11083740,-795,0,1699545701,12999.05095361999,105.28080041999783,54388.20800376 2023-11-09,16:01:43.000,313,11083735,-795,0,1699545702,12999.11831672,105.28784955000447,54388.29184920001 2023-11-09,16:01:44.000,313,11083686,-795,0,1699545703,12999.13178933999,105.27375128999847,54388.28486208 2023-11-09,16:01:45.000,313,11083673,-795,0,1699545704,12999.13852565,105.27375128999847,54388.23595224 2023-11-09,16:01:46.000,313,11083663,-795,0,1699545705,12999.05768993,105.30899694000254,54388.061274240004 2023-11-09,16:01:47.000,313,11083729,-795,0,1699545706,12999.064426239995,105.28784955000447,54388.12415832001 2023-11-09,16:01:48.000,313,11083755,-795,0,1699545707,12999.084635169995,105.33014433000062,54388.20800376 2023-11-09,16:01:49.000,313,11083686,-795,0,1699545708,12999.024008379994,105.30899694000254,54388.1870424 2023-11-09,16:01:50.000,313,11083702,-795,0,1699545709,12998.963381589994,105.32309520000126,54388.05428712001 2023-11-09,16:01:51.000,313,11083654,-795,0,1699545710,12999.11831672,105.33014433000062,54388.24293936001 2023-11-09,16:01:52.000,313,11083700,-795,0,1699545711,12999.104844099995,105.3653899800047,54388.15909392 2023-11-09,16:01:53.000,313,11083688,-795,0,1699545712,12999.145261959995,105.3653899800047,54388.22197800001 2023-11-09,16:01:54.000,313,11083680,-795,0,1699545713,12999.145261959995,105.3653899800047,54388.1870424 2023-11-09,16:01:55.000,313,11083698,-795,0,1699545714,12999.185679819995,105.39358650000213,54388.15210680001 2023-11-09,16:01:56.000,313,11083675,-795,0,1699545715,12999.19915244,105.44293040999764,54388.1171712 2023-11-09,16:01:57.000,313,11083756,-795,0,1699545716,12999.226097679995,105.48522519000107,54388.09620984 2023-11-09,16:01:58.000,313,11083713,-795,0,1699545717,12999.34061495,105.52047083999787,54388.30582344 2023-11-09,16:01:59.000,313,11083732,-795,0,1699545718,12999.33387863999,105.61210953000409,54388.35473328 2023-11-09,16:02:00.000,313,11083679,-795,0,1699545719,12999.33387863999,105.70374822000304,54388.38268176 2023-11-09,16:02:01.000,313,11083699,-795,0,1699545720,12999.327142329996,105.74604299999919,54388.3617204 2023-11-09,16:02:02.000,313,11083673,-795,0,1699545721,12999.306933399996,105.81653430000006,54388.249926480006 2023-11-09,16:02:03.000,313,11083716,-795,0,1699545722,12999.27325184999,105.85177995000413,54388.24293936001 2023-11-09,16:02:04.000,313,11083712,-795,0,1699545723,12999.33387863999,105.95046777000243,54388.277874960004 2023-11-09,16:02:05.000,313,11083677,-795,0,1699545724,12999.40124174,105.99981167999795,54388.3617204 2023-11-09,16:02:06.000,313,11083699,-795,0,1699545725,12999.36082388,106.0209590700033,54388.28486208 2023-11-09,16:02:07.000,313,11083743,-795,0,1699545726,12999.407978049996,106.0562047200001,54388.31281056 2023-11-09,16:02:08.000,313,11083717,-795,0,1699545727,12999.475341149991,106.13374515000032,54388.445565840004 2023-11-09,16:02:09.000,313,11083695,-795,0,1699545728,12999.556176869992,106.10554863000289,54388.42460448 2023-11-09,16:02:10.000,313,11083721,-795,0,1699545729,12999.603331040002,106.13374515000032,54388.40364312 2023-11-09,16:02:11.000,313,11083683,-795,0,1699545730,12999.522495320001,106.14784340999904,54388.42460448 2023-11-09,16:02:12.000,313,11083686,-795,0,1699545731,12999.583122110002,106.14784340999904,54388.26390072 2023-11-09,16:02:13.000,313,11083727,-795,0,1699545732,12999.610067349997,106.14784340999904,54388.24293936001 2023-11-09,16:02:14.000,313,11083680,-795,0,1699545733,12999.684166760002,106.09849950000353,54388.35473328 2023-11-09,16:02:15.000,313,11083667,-795,0,1699545734,12999.798684029993,106.08440124000481,54388.43857872001 2023-11-09,16:02:16.000,313,11083682,-795,0,1699545735,12999.879519749993,106.14079427999968,54388.466527200006 2023-11-09,16:02:17.000,313,11083663,-795,0,1699545736,12999.980564399993,106.12669602000096,54388.38966888001 2023-11-09,16:02:18.000,313,11083721,-795,0,1699545737,13000.007509639989,106.29587514000013,54388.277874960004 2023-11-09,16:02:19.000,313,11083652,-795,0,1699545738,12999.946882849988,106.38046469999972,54388.277874960004 2023-11-09,16:02:20.000,313,11083755,-795,0,1699545739,12999.933410229998,106.31702252999821,54388.45255296 2023-11-09,16:02:21.000,313,11083754,-795,0,1699545740,12999.906464989988,106.25358036000398,54388.45954008001 2023-11-09,16:02:22.000,313,11083693,-795,0,1699545741,12999.973828089998,106.26062949000334,54388.585308240006 2023-11-09,16:02:23.000,313,11083723,-795,0,1699545742,13000.088345359989,106.23948209999799,54388.73902488 2023-11-09,16:02:24.000,313,11083711,-795,0,1699545743,13000.101817979994,106.27472775000206,54388.683127920005 2023-11-09,16:02:25.000,313,11083676,-795,0,1699545744,13000.155708459999,106.29587514000013,54388.62024384 2023-11-09,16:02:26.000,313,11083684,-795,0,1699545745,13000.16918107999,106.32407166000485,54388.564346880004 2023-11-09,16:02:27.000,313,11083670,-795,0,1699545746,13000.18939000999,106.41571035000379,54388.52941128 2023-11-09,16:02:28.000,313,11083700,-795,0,1699545747,13000.155708459999,106.44390687000123,54388.564346880004 2023-11-09,16:02:29.000,313,11083690,-795,0,1699545748,13000.3173799,106.40866122000443,54388.70408928001 2023-11-09,16:02:30.000,313,11083721,-795,0,1699545749,13000.29043465999,106.42980861000251,54388.7110764 2023-11-09,16:02:31.000,313,11083687,-795,0,1699545750,13000.3173799,106.44390687000123,54388.683127920005 2023-11-09,16:02:32.000,313,11083684,-795,0,1699545751,13000.3173799,106.44390687000123,54388.54338552 2023-11-09,16:02:33.000,313,11083639,-795,0,1699545752,13000.35106144999,106.4016120899978,54388.7110764 2023-11-09,16:02:34.000,313,11083709,-795,0,1699545753,13000.35106144999,106.35931731000164,54388.683127920005 2023-11-09,16:02:35.000,313,11083744,-795,0,1699545754,13000.364534069995,106.39456295999844,54388.76697336 2023-11-09,16:02:36.000,313,11083718,-795,0,1699545755,13000.39147930999,106.39456295999844,54388.564346880004 2023-11-09,16:02:37.000,313,11083718,-795,0,1699545756,13000.33758883,106.38046469999972,54388.585308240006 2023-11-09,16:02:38.000,313,11083773,-795,0,1699545757,13000.465578719995,106.34521905000292,54388.69011504 2023-11-09,16:02:39.000,313,11083706,-795,0,1699545758,13000.55315074999,106.35931731000164,54388.87178016001 2023-11-09,16:02:40.000,313,11083725,-795,0,1699545759,13000.627250159996,106.32407166000485,54388.90671576 2023-11-09,16:02:41.000,313,11083660,-795,0,1699545760,13000.607041229996,106.21833470999991,54388.82985744 2023-11-09,16:02:42.000,313,11083680,-795,0,1699545761,13000.593568609991,106.1548925399984,54388.62024384 2023-11-09,16:02:43.000,313,11083652,-795,0,1699545762,13000.654195399991,106.12669602000096,54388.7110764 2023-11-09,16:02:44.000,313,11083704,-795,0,1699545763,13000.654195399991,106.03505733000202,54388.66915368 2023-11-09,16:02:45.000,313,11083730,-795,0,1699545764,13000.714822189992,105.94341864000307,54388.80889608 2023-11-09,16:02:46.000,313,11083675,-795,0,1699545765,13000.782185290002,105.83063255999878,54388.82287032001 2023-11-09,16:02:47.000,313,11083669,-795,0,1699545766,13000.721558500001,105.75309212999855,54388.79492184001 2023-11-09,16:02:48.000,313,11083706,-795,0,1699545767,13000.694613259991,105.68964996000432,54388.79492184001 2023-11-09,16:02:49.000,313,11083689,-795,0,1699545768,13000.607041229996,105.57686388000002,54388.66216656 2023-11-09,16:02:50.000,313,11083730,-795,0,1699545769,13000.667668019996,105.54866736000258,54388.801908960006 2023-11-09,16:02:51.000,313,11083684,-795,0,1699545770,13000.465578719995,105.5275199700045,54388.683127920005 2023-11-09,16:02:52.000,313,11083702,-795,0,1699545771,13000.465578719995,105.47112693000236,54388.64819232 2023-11-09,16:02:53.000,313,11083666,-795,0,1699545772,13000.445369789995,105.4147338900002,54388.69011504 2023-11-09,16:02:54.000,313,11083690,-795,0,1699545773,13000.505996579996,105.35834084999806,54388.920690000006 2023-11-09,16:02:55.000,313,11083688,-795,0,1699545774,13000.41168823999,105.34424258999934,54388.93466424 2023-11-09,16:02:56.000,313,11083713,-675,0,1699545775,13000.404951929995,105.30899694000254,54388.899728640004 2023-11-09,16:02:57.000,313,11083668,-795,0,1699545776,13000.384742999995,105.2526039000004,54388.899728640004 2023-11-09,16:02:58.000,313,11083719,-795,0,1699545777,13000.324116209995,105.2173582500036,54388.752999120006 2023-11-09,16:02:59.000,313,11083704,-795,0,1699545778,13000.31064358999,105.13276869000401,54388.780947600004 2023-11-09,16:03:00.000,313,11083739,-795,0,1699545779,13000.29717097,105.09047391000058,54388.801908960006 2023-11-09,16:03:01.000,313,11083737,-795,0,1699545780,13000.18939000999,105.04112999999779,54388.62723096001 2023-11-09,16:03:02.000,313,11083693,-795,0,1699545781,13000.182653699994,104.99883522000164,54388.73902488 2023-11-09,16:03:03.000,313,11083677,-795,0,1699545782,13000.175917389999,105.02703173999907,54388.80889608 2023-11-09,16:03:04.000,313,11083674,-795,0,1699545783,13000.16918107999,105.005884350001,54388.86479304 2023-11-09,16:03:05.000,313,11083709,-795,0,1699545784,13000.074872739999,104.98473696000292,54388.77396048001 2023-11-09,16:03:06.000,313,11083730,-795,0,1699545785,12999.967091779989,104.9706387000042,54388.52941128 2023-11-09,16:03:07.000,313,11083691,-795,0,1699545786,12999.913201299998,105.0693265200025,54388.613256720004 2023-11-09,16:03:08.000,313,11083705,-795,0,1699545787,12999.940146539993,105.09047391000058,54388.69710216 2023-11-09,16:03:09.000,313,11083719,-795,0,1699545788,12999.913201299998,105.07637565000186,54388.66216656 2023-11-09,16:03:10.000,313,11083745,-795,0,1699545789,12999.899728679993,105.11867042999802,54388.76697336 2023-11-09,16:03:11.000,313,11083693,-795,0,1699545790,12999.805420340002,105.17506347000017,54388.683127920005 2023-11-09,16:03:12.000,313,11083690,-795,0,1699545791,12999.751529859997,105.2173582500036,54388.47351432 2023-11-09,16:03:13.000,313,11083661,-795,0,1699545792,12999.711111999997,105.2526039000004,54388.52941128 2023-11-09,16:03:14.000,313,11083746,-795,0,1699545793,12999.663957830002,105.3160460700019,54388.45255296 2023-11-09,16:03:15.000,313,11083703,-795,0,1699545794,12999.569649489997,105.43588127999828,54388.40364312 2023-11-09,16:03:16.000,313,11083739,-795,0,1699545795,12999.488813769996,105.55571649000194,54388.23595224 2023-11-09,16:03:17.000,313,11083678,-795,0,1699545796,12999.40124174,105.58391300999938,54388.12415832001 2023-11-09,16:03:18.000,313,11083687,-795,0,1699545797,12999.33387863999,105.68964996000432,54388.20101664001 2023-11-09,16:03:19.000,313,11083683,-795,0,1699545798,12999.09810779,105.68964996000432,54387.78877656001 2023-11-09,16:03:20.000,313,11083652,-795,0,1699545799,12998.94990896999,105.5980112699981,54387.80973792 2023-11-09,16:03:21.000,313,11083731,-795,0,1699545800,12998.781501219994,105.30194781000318,54387.5931372 2023-11-09,16:03:22.000,313,11083741,-795,0,1699545801,12998.815182769999,104.73096828000416,54387.18788424 2023-11-09,16:03:23.000,313,11083672,-795,0,1699545802,12999.23283398999,104.10359571000299,54386.99224488 2023-11-09,16:03:24.000,313,11083710,-795,0,1699545803,13000.10855428999,103.96261311000126,54387.2088456 2023-11-09,16:03:25.000,313,11083693,-795,0,1699545804,13000.647459089996,104.31506960999832,54387.44640768 2023-11-09,16:03:26.000,313,11083689,-795,0,1699545805,13000.809130529997,104.78031218999968,54387.725892480004 2023-11-09,16:03:27.000,313,11083742,-795,0,1699545806,13000.667668019996,105.19621085999825,54387.83768640001 2023-11-09,16:03:28.000,313,11083702,-795,0,1699545807,13000.49252395999,105.40768476000085,54387.99140304 2023-11-09,16:03:29.000,313,11083700,-795,0,1699545808,13000.3173799,105.52047083999787,54388.131145440006 2023-11-09,16:03:30.000,313,11083688,-795,0,1699545809,13000.243280489995,105.5980112699981,54388.07524848001 2023-11-09,16:03:31.000,313,11083721,-795,0,1699545810,13000.155708459999,105.52047083999787,54388.1870424 2023-11-09,16:03:32.000,313,11083680,-795,0,1699545811,13000.061400119994,105.5627656200013,54387.97044168 2023-11-09,16:03:33.000,313,11083693,-795,0,1699545812,13000.115290599999,105.5980112699981,54388.21499088 2023-11-09,16:03:34.000,313,11083688,-795,0,1699545813,13000.155708459999,105.58391300999938,54388.23595224 2023-11-09,16:03:35.000,313,11083698,-795,0,1699545814,13000.175917389999,105.60506040000473,54388.21499088 2023-11-09,16:03:36.000,313,11083765,-795,0,1699545815,13000.20959893999,105.60506040000473,54388.1870424 2023-11-09,16:03:37.000,313,11083701,-795,0,1699545816,13000.27022572999,105.5627656200013,54388.29184920001 2023-11-09,16:03:38.000,313,11083683,-795,0,1699545817,13000.29043465999,105.54866736000258,54388.30582344 2023-11-09,16:03:39.000,313,11083711,-795,0,1699545818,13000.303907279995,105.57686388000002,54388.3267848 2023-11-09,16:03:40.000,313,11083713,-795,0,1699545819,13000.35106144999,105.57686388000002,54388.30582344 2023-11-09,16:03:41.000,313,11083744,-795,0,1699545820,13000.35106144999,105.55571649000194,54388.20101664001 2023-11-09,16:03:42.000,313,11083712,-795,0,1699545821,13000.39821562,105.52047083999787,54388.19402952 2023-11-09,16:03:43.000,313,11083684,-795,0,1699545822,13000.5194692,105.50637257999915,54388.38268176 2023-11-09,16:03:44.000,313,11083722,-795,0,1699545823,13000.586832299996,105.42883214999893,54388.42460448 2023-11-09,16:03:45.000,313,11083663,-795,0,1699545824,13000.60030492,105.39358650000213,54388.3267848 2023-11-09,16:03:46.000,313,11083689,-795,0,1699545825,13000.55988706,105.38653737000277,54388.17306816001 2023-11-09,16:03:47.000,313,11083700,-795,0,1699545826,13000.593568609991,105.35834084999806,54388.12415832001 2023-11-09,16:03:48.000,313,11083679,-795,0,1699545827,13000.573359679991,105.30899694000254,54388.15210680001 2023-11-09,16:03:49.000,313,11083674,-795,0,1699545828,13000.586832299996,105.30899694000254,54388.28486208 2023-11-09,16:03:50.000,313,11083712,-795,0,1699545829,13000.586832299996,105.26670215999911,54388.396656000004 2023-11-09,16:03:51.000,313,11083683,-795,0,1699545830,13000.49926027,105.2526039000004,54388.417617360006 2023-11-09,16:03:52.000,313,11083656,-795,0,1699545831,13000.35106144999,105.27375128999847,54388.228965120004 2023-11-09,16:03:53.000,313,11083676,-795,0,1699545832,13000.37800669,105.23145651000232,54388.3617204 2023-11-09,16:03:54.000,313,11083680,-795,0,1699545833,13000.324116209995,105.20325999000488,54388.3617204 2023-11-09,16:03:55.000,313,11083700,-795,0,1699545834,13000.25001679999,105.19621085999825,54388.4315916 2023-11-09,16:03:56.000,313,11083757,-795,0,1699545835,13000.122026909994,105.21030912000424,54388.277874960004 2023-11-09,16:03:57.000,313,11083694,-795,0,1699545836,13000.068136429989,105.16801434000081,54388.347746160005 2023-11-09,16:03:58.000,313,11083755,-795,0,1699545837,13000.068136429989,105.12571956000465,54388.49447568 2023-11-09,16:03:59.000,313,11083708,-795,0,1699545838,13000.020982259994,105.06227739000315,54388.52242416 2023-11-09,16:04:00.000,313,11083698,-795,0,1699545839,12999.980564399993,105.06227739000315,54388.515437040005 2023-11-09,16:04:01.000,313,11083649,-795,0,1699545840,12999.919937609993,104.94949130999885,54388.4315916 2023-11-09,16:04:02.000,313,11083682,-795,0,1699545841,12999.812156649998,104.87900000999798,54388.35473328 2023-11-09,16:04:03.000,313,11083711,-795,0,1699545842,12999.825629270003,104.7239191500048,54388.347746160005 2023-11-09,16:04:04.000,313,11083678,-795,0,1699545843,12999.812156649998,104.60408394000115,54388.4315916 2023-11-09,16:04:05.000,313,11083704,-795,0,1699545844,12999.791947719998,104.48424873000477,54388.45954008001 2023-11-09,16:04:06.000,313,11083710,-795,0,1699545845,12999.650485209997,104.35736439000175,54388.28486208 2023-11-09,16:04:07.000,313,11083732,-795,0,1699545846,12999.610067349997,104.2022835300013,54388.42460448 2023-11-09,16:04:08.000,313,11083735,-795,0,1699545847,12999.488813769996,104.08244832000491,54388.3267848 2023-11-09,16:04:09.000,313,11083653,-795,0,1699545848,12999.495550079992,103.98376049999933,54388.466527200006 2023-11-09,16:04:10.000,313,11083700,-795,0,1699545849,12999.387769119996,103.88507268000103,54388.37569464 2023-11-09,16:04:11.000,313,11083723,-795,0,1699545850,12999.29346077999,103.8075322500008,54388.35473328 2023-11-09,16:04:12.000,313,11083745,-795,0,1699545851,12999.165470889995,103.75113920999866,54388.24293936001 2023-11-09,16:04:13.000,313,11083693,-795,0,1699545852,12999.07116254999,103.72999182000058,54388.249926480006 2023-11-09,16:04:14.000,313,11083687,-795,0,1699545853,12999.003799449994,103.70179530000314,54388.28486208 2023-11-09,16:04:15.000,313,11083685,-795,0,1699545854,12998.983590519994,103.66654964999907,54388.417617360006 2023-11-09,16:04:16.000,313,11083714,-795,0,1699545855,12998.902754799994,103.61720574000356,54388.43857872001 2023-11-09,16:04:17.000,313,11083659,-795,0,1699545856,12998.808446459989,103.58196008999948,54388.347746160005 2023-11-09,16:04:18.000,313,11083768,-795,0,1699545857,12998.720874429993,103.53261618000397,54388.3267848 2023-11-09,16:04:19.000,313,11083700,-795,0,1699545858,12998.640038709993,103.51851791999798,54388.34075904001 2023-11-09,16:04:20.000,313,11083735,-795,0,1699545859,12998.586148230002,103.47622314000182,54388.38268176 2023-11-09,16:04:21.000,313,11083729,-795,0,1699545860,12998.384058930002,103.43392835999839,54388.15210680001 2023-11-09,16:04:22.000,313,11083726,-795,0,1699545861,12998.303223210001,103.40573184000095,54388.26390072 2023-11-09,16:04:23.000,313,11083743,-795,0,1699545862,12998.235860109991,103.35638792999816,54388.347746160005 2023-11-09,16:04:24.000,313,11083718,-795,0,1699545863,12998.11460652999,103.3634370600048,54388.34075904001 2023-11-09,16:04:25.000,313,11083642,-795,0,1699545864,12997.97988033,103.33524054000009,54388.228965120004 2023-11-09,16:04:26.000,313,11083729,-795,0,1699545865,12997.79126364999,103.3634370600048,54388.061274240004 2023-11-09,16:04:27.000,313,11083657,-795,0,1699545866,12997.69021899999,103.41983009999967,54388.0473 2023-11-09,16:04:28.000,313,11083714,-795,0,1699545867,12997.582438039994,103.41278097000031,54388.082235600006 2023-11-09,16:04:29.000,313,11083712,-795,0,1699545868,12997.542020179993,103.44802662000438,54388.00537728001 2023-11-09,16:04:30.000,313,11083704,-795,0,1699545869,12997.501602319993,103.54671444000269,54387.99140304 2023-11-09,16:04:31.000,313,11083704,-795,0,1699545870,12997.400557669993,103.58900921999884,54387.99839016 2023-11-09,16:04:32.000,313,11083702,-795,0,1699545871,12997.319721949993,103.62425487000291,54387.746853840006 2023-11-09,16:04:33.000,313,11083649,-795,0,1699545872,12997.373612429998,103.67359877999843,54387.90755760001 2023-11-09,16:04:34.000,313,11083697,-795,0,1699545873,12997.319721949993,103.70179530000314,54387.844673520005 2023-11-09,16:04:35.000,313,11083750,-795,0,1699545874,12997.312985639997,103.75818833999801,54387.8027508 2023-11-09,16:04:36.000,313,11083723,-795,0,1699545875,12997.286040400002,103.80048312000145,54387.69095688 2023-11-09,16:04:37.000,313,11083647,-795,0,1699545876,12997.198468369992,103.87802355000167,54387.6630084 2023-11-09,16:04:38.000,313,11083704,-795,0,1699545877,12997.279304089992,103.90622006999911,54387.76082808 2023-11-09,16:04:39.000,313,11083734,-795,0,1699545878,12997.245622540002,103.9555639800019,54387.76781520001 2023-11-09,16:04:40.000,313,11083709,-795,0,1699545879,12997.238886229992,104.00490789000469,54387.7328796 2023-11-09,16:04:41.000,313,11083632,-795,0,1699545880,12997.178259439992,104.06130092999956,54387.523266 2023-11-09,16:04:42.000,313,11083661,-795,0,1699545881,12997.151314199997,104.07539918999828,54387.53724024 2023-11-09,16:04:43.000,313,11083686,-795,0,1699545882,12997.137841579992,104.12474310000107,54387.45339480001 2023-11-09,16:04:44.000,313,11083745,-795,0,1699545883,12997.164786820002,104.11769397000171,54387.45339480001 2023-11-09,16:04:45.000,313,11083716,-795,0,1699545884,12997.205204680002,104.20933266000065,54387.439420560004 2023-11-09,16:04:46.000,313,11083701,-795,0,1699545885,12997.299513019992,104.17408701000386,54387.6630084 2023-11-09,16:04:47.000,313,11083711,-795,0,1699545886,12997.339930879993,104.22343091999937,54387.523266 2023-11-09,16:04:48.000,313,11083707,-795,0,1699545887,12997.333194569997,104.22343091999937,54387.390510720004 2023-11-09,16:04:49.000,313,11083618,-795,0,1699545888,12997.440975529993,104.21638179000001,54387.509291760005 2023-11-09,16:04:50.000,313,11083697,-795,0,1699545889,12997.488129699988,104.22343091999937,54387.51627888 2023-11-09,16:04:51.000,313,11083710,-795,0,1699545890,12997.555492799998,104.21638179000001,54387.45339480001 2023-11-09,16:04:52.000,313,11083688,-795,0,1699545891,12997.521811249993,104.19523440000194,54387.33461376001 2023-11-09,16:04:53.000,313,11083695,-795,0,1699545892,12997.481393389993,104.17408701000386,54387.0341676 2023-11-09,16:04:54.000,313,11083681,-795,0,1699545893,12997.616119589999,104.22343091999937,54387.43243344001 2023-11-09,16:04:55.000,313,11083685,-795,0,1699545894,12997.73063685999,104.23752917999809,54387.523266 2023-11-09,16:04:56.000,313,11083709,-795,0,1699545895,12997.824945199995,104.25162744000409,54387.55121448001 2023-11-09,16:04:57.000,313,11083673,-795,0,1699545896,12997.79126364999,104.31506960999832,54387.50230464001 2023-11-09,16:04:58.000,313,11083715,-795,0,1699545897,12997.845154129995,104.29392222000024,54387.40448496001 2023-11-09,16:04:59.000,313,11083716,-795,0,1699545898,12997.91251722999,104.30802047999896,54387.48134328001 2023-11-09,16:05:00.000,313,11083676,-795,0,1699545899,12997.93272615999,104.27277483000216,54387.45339480001 2023-11-09,16:05:01.000,313,11083705,-795,0,1699545900,12998.00008926,104.27277483000216,54387.58615008 2023-11-09,16:05:02.000,313,11083709,-795,0,1699545901,12998.04050712,104.25162744000409,54387.5931372 2023-11-09,16:05:03.000,313,11083716,-795,0,1699545902,12998.087661289996,104.24457831000473,54387.71890536001 2023-11-09,16:05:04.000,313,11083665,-795,0,1699545903,12998.11460652999,104.20933266000065,54387.78178944 2023-11-09,16:05:05.000,313,11083661,-795,0,1699545904,12998.10113391,104.17408701000386,54387.725892480004 2023-11-09,16:05:06.000,313,11083751,-795,0,1699545905,12998.07418866999,104.1670378800045,54387.61409856 2023-11-09,16:05:07.000,313,11083664,-795,0,1699545906,12998.08092498,104.11769397000171,54387.63505992 2023-11-09,16:05:08.000,313,11083657,-795,0,1699545907,12998.155024389991,104.08949745000427,54387.76082808 2023-11-09,16:05:09.000,313,11083719,-795,0,1699545908,12998.175233319991,104.08244832000491,54387.75384096 2023-11-09,16:05:10.000,313,11083688,-795,0,1699545909,12998.215651179991,104.02605528000277,54387.844673520005 2023-11-09,16:05:11.000,313,11083706,-795,0,1699545910,12998.215651179991,104.04720267000084,54387.85166064 2023-11-09,16:05:12.000,313,11083694,-795,0,1699545911,12998.269541659996,103.96261311000126,54387.80973792 2023-11-09,16:05:13.000,313,11083661,-795,0,1699545912,12998.283014280001,103.97671136999998,54387.893583360004 2023-11-09,16:05:14.000,313,11083709,-795,0,1699545913,12998.330168449997,103.89917093999975,54387.963454560006 2023-11-09,16:05:15.000,313,11083723,-795,0,1699545914,12998.316695829992,103.90622006999911,54387.9774288 2023-11-09,16:05:16.000,313,11083730,-795,0,1699545915,12998.343641070001,103.87802355000167,54387.914544720006 2023-11-09,16:05:17.000,313,11083695,-795,0,1699545916,12998.330168449997,103.84982703000423,54387.88659624001 2023-11-09,16:05:18.000,313,11083724,-795,0,1699545917,12998.384058930002,103.77228660000401,54388.012364400005 2023-11-09,16:05:19.000,313,11083665,-795,0,1699545918,12998.464894650002,103.7088444300025,54388.180055280005 2023-11-09,16:05:20.000,313,11083674,-795,0,1699545919,12998.437949409992,103.60310748000484,54388.21499088 2023-11-09,16:05:21.000,313,11083637,-795,0,1699545920,12998.424476790002,103.51851791999798,54388.15210680001 2023-11-09,16:05:22.000,313,11083672,-795,0,1699545921,12998.377322619992,103.46917401000246,54388.03332576001 2023-11-09,16:05:23.000,313,11083654,-795,0,1699545922,12998.357113689992,103.40573184000095,54388.12415832001 2023-11-09,16:05:24.000,313,11083705,-795,0,1699545923,12998.444685720002,103.3493387999988,54388.26390072 2023-11-09,16:05:25.000,313,11083698,-795,0,1699545924,12998.411004169997,103.29294576000393,54388.3267848 2023-11-09,16:05:26.000,313,11083697,-795,0,1699545925,12998.336904759992,103.20130706999771,54388.277874960004 2023-11-09,16:05:27.000,313,11083716,-795,0,1699545926,12998.343641070001,103.15901229000156,54388.35473328 2023-11-09,16:05:28.000,313,11083716,-795,0,1699545927,12998.309959519996,103.1026192499994,54388.33377192 2023-11-09,16:05:29.000,313,11083657,-795,0,1699545928,12998.289750589996,103.05327534000389,54388.38966888001 2023-11-09,16:05:30.000,313,11083743,-795,0,1699545929,12998.242596420001,102.98278404000303,54388.3617204 2023-11-09,16:05:31.000,313,11083702,-795,0,1699545930,12998.208914869996,102.9404892599996,54388.38966888001 2023-11-09,16:05:32.000,313,11083650,-795,0,1699545931,12998.134815459991,102.83475231000193,54388.298836320006 2023-11-09,16:05:33.000,313,11083700,-795,0,1699545932,12998.03377080999,102.81360492000385,54388.347746160005 2023-11-09,16:05:34.000,313,11083703,-795,0,1699545933,12998.10113391,102.74311362000299,54388.3617204 2023-11-09,16:05:35.000,313,11083666,-795,0,1699545934,12998.027034499995,102.70786796999892,54388.515437040005 2023-11-09,16:05:36.000,313,11083692,-795,0,1699545935,12997.99335294999,102.66557319000276,54388.515437040005 2023-11-09,16:05:37.000,313,11083672,-795,0,1699545936,12997.89904461,102.6585240600034,54388.3617204 2023-11-09,16:05:38.000,313,11083669,-795,0,1699545937,12997.865363059995,102.62327840999933,54388.41063024001 2023-11-09,16:05:39.000,313,11083689,-795,0,1699545938,12997.83841782,102.5950818900019,54388.45255296 2023-11-09,16:05:40.000,313,11083719,-795,0,1699545939,12997.81820889,102.55983623999782,54388.445565840004 2023-11-09,16:05:41.000,313,11083686,-795,0,1699545940,12997.723900549994,102.60918015000061,54388.3617204 2023-11-09,16:05:42.000,313,11083724,-795,0,1699545941,12997.656537449999,102.57393450000382,54388.347746160005 2023-11-09,16:05:43.000,313,11083738,-795,0,1699545942,12997.643064829994,102.57393450000382,54388.53639840001 2023-11-09,16:05:44.000,313,11083738,-795,0,1699545943,12997.562229109993,102.66557319000276,54388.515437040005 2023-11-09,16:05:45.000,313,11083689,-795,0,1699545944,12997.400557669993,102.72196623000491,54388.5014628 2023-11-09,16:05:46.000,313,11083737,-795,0,1699545945,12997.225413610002,102.78540839999914,54388.298836320006 2023-11-09,16:05:47.000,313,11083708,-795,0,1699545946,12997.097423719992,102.84885057000065,54388.31281056 2023-11-09,16:05:48.000,313,11083708,-795,0,1699545947,12997.036796929991,102.93344013000024,54388.45255296 2023-11-09,16:05:49.000,313,11083721,-795,0,1699545948,12996.915543349991,102.96163664999767,54388.45954008001 2023-11-09,16:05:50.000,313,11083735,-795,0,1699545949,12996.80102608,103.06032447000325,54388.48050144 2023-11-09,16:05:51.000,313,11083731,-795,0,1699545950,12996.69324511999,103.11671750999813,54388.3617204 2023-11-09,16:05:52.000,313,11083696,-795,0,1699545951,12996.63261832999,103.18015967999963,54388.3267848 2023-11-09,16:05:53.000,313,11083636,-795,0,1699545952,12996.53157367999,103.24360185000114,54388.38268176 2023-11-09,16:05:54.000,313,11083749,-795,0,1699545953,12996.369902239989,103.27179836999858,54387.893583360004 2023-11-09,16:05:55.000,313,11083736,-795,0,1699545954,12996.430529029989,103.29294576000393,54388.27088784001 2023-11-09,16:05:56.000,313,11083720,-795,0,1699545955,12996.383374859994,103.29999489000329,54388.23595224 2023-11-09,16:05:57.000,313,11083704,-795,0,1699545956,12996.241912349993,103.29999489000329,54388.061274240004 2023-11-09,16:05:58.000,313,11083694,-795,0,1699545957,12996.268857589988,103.26474923999922,54388.08922272 2023-11-09,16:05:59.000,313,11083712,-795,0,1699545958,12996.241912349993,103.23655272000178,54388.2569136 2023-11-09,16:06:00.000,313,11083727,-795,0,1699545959,12996.201494489993,103.2154053300037,54388.13813256 2023-11-09,16:06:01.000,313,11083650,-795,0,1699545960,12996.194758179998,103.17311055000027,54388.1171712 2023-11-09,16:06:02.000,313,11083710,-795,0,1699545961,12996.120658769993,103.20130706999771,54387.86563488001 2023-11-09,16:06:03.000,313,11083679,-795,0,1699545962,12996.100449839993,103.26474923999922,54387.914544720006 2023-11-09,16:06:04.000,313,11083709,-795,0,1699545963,12996.188021870003,103.27179836999858,54387.90755760001 2023-11-09,16:06:05.000,313,11083715,-795,0,1699545964,12996.174549249998,103.3634370600048,54387.97044168 2023-11-09,16:06:06.000,313,11083715,-795,0,1699545965,12996.154340319998,103.41983009999967,54387.90057048 2023-11-09,16:06:07.000,313,11083748,-795,0,1699545966,12996.181285559993,103.50441965999926,54387.90057048 2023-11-09,16:06:08.000,313,11083701,-795,0,1699545967,12996.174549249998,103.54671444000269,54387.81672504001 2023-11-09,16:06:09.000,313,11083747,-795,0,1699545968,12996.235176039998,103.64540226000099,54387.92153184 2023-11-09,16:06:10.000,313,11083729,-795,0,1699545969,12996.268857589988,103.67359877999843,54387.81672504001 2023-11-09,16:06:11.000,313,11083694,-795,0,1699545970,12996.268857589988,103.75818833999801,54387.85166064 2023-11-09,16:06:12.000,313,11083721,-795,0,1699545971,12996.289066519988,103.82163050999952,54387.7328796 2023-11-09,16:06:13.000,313,11083710,-795,0,1699545972,12996.268857589988,103.84982703000423,54387.68396976 2023-11-09,16:06:14.000,313,11083742,-795,0,1699545973,12996.363165929994,103.84982703000423,54387.844673520005 2023-11-09,16:06:15.000,313,11083639,-795,0,1699545974,12996.396847479999,103.90622006999911,54387.90755760001 2023-11-09,16:06:16.000,313,11083692,-795,0,1699545975,12996.457474269999,104.04015354000148,54387.83768640001 2023-11-09,16:06:17.000,313,11083674,-795,0,1699545976,12996.356429619998,104.06835005999892,54387.73986672001 2023-11-09,16:06:18.000,313,11083674,-795,0,1699545977,12996.390111169989,104.19523440000194,54387.746853840006 2023-11-09,16:06:19.000,313,11083706,-795,0,1699545978,12996.356429619998,104.27277483000216,54387.83069928 2023-11-09,16:06:20.000,313,11083727,-795,0,1699545979,12996.403583789994,104.38556090999919,54387.85864776 2023-11-09,16:06:21.000,313,11083688,-795,0,1699545980,12996.349693309989,104.49834699000348,54387.81672504001 2023-11-09,16:06:22.000,313,11083703,-795,0,1699545981,12996.383374859994,104.60408394000115,54387.85864776 2023-11-09,16:06:23.000,313,11083752,-795,0,1699545982,12996.430529029989,104.64637872000458,54387.963454560006 2023-11-09,16:06:24.000,313,11083698,-795,0,1699545983,12996.47094688999,104.77326306000032,54387.9774288 2023-11-09,16:06:25.000,313,11083685,-795,0,1699545984,12996.504628439994,104.80850871000439,54387.963454560006 2023-11-09,16:06:26.000,313,11083678,-795,0,1699545985,12996.53157367999,104.87900000999798,54387.8027508 2023-11-09,16:06:27.000,313,11083723,-795,0,1699545986,12996.55851892,104.93539305000013,54387.92153184 2023-11-09,16:06:28.000,313,11083748,-795,0,1699545987,12996.69324511999,105.01293348000036,54388.00537728001 2023-11-09,16:06:29.000,313,11083694,-795,0,1699545988,12996.77408083999,105.01998260999972,54388.110184080004 2023-11-09,16:06:30.000,313,11083684,-795,0,1699545989,12996.87512548999,105.09047391000058,54388.1171712 2023-11-09,16:06:31.000,313,11083724,-795,0,1699545990,12996.915543349991,105.08342478000122,54388.12415832001 2023-11-09,16:06:32.000,313,11083711,-795,0,1699545991,12996.92227966,105.11162129999866,54388.0473 2023-11-09,16:06:33.000,313,11083709,-795,0,1699545992,12996.92227966,105.08342478000122,54388.1171712 2023-11-09,16:06:34.000,313,11083724,-795,0,1699545993,12997.016587999991,105.12571956000465,54388.06826136 2023-11-09,16:06:35.000,313,11083693,-795,0,1699545994,12997.070478479996,105.13981782000337,54388.24293936001 2023-11-09,16:06:36.000,313,11083672,-795,0,1699545995,12997.070478479996,105.11867042999802,54388.228965120004 2023-11-09,16:06:37.000,313,11083728,-795,0,1699545996,12997.090687409996,105.15391608000209,54388.16608104 2023-11-09,16:06:38.000,313,11083713,-795,0,1699545997,12997.097423719992,105.23145651000232,54388.228965120004 2023-11-09,16:06:39.000,313,11083740,-795,0,1699545998,12997.198468369992,105.2173582500036,54388.38966888001 2023-11-09,16:06:40.000,313,11083692,-795,0,1699545999,12997.211940989997,105.28080041999783,54388.45255296 2023-11-09,16:06:41.000,313,11083721,-795,0,1699546000,12997.205204680002,105.2526039000004,54388.445565840004 2023-11-09,16:06:42.000,313,11083669,-795,0,1699546001,12997.198468369992,105.33014433000062,54388.29184920001 2023-11-09,16:06:43.000,313,11083674,-795,0,1699546002,12997.205204680002,105.34424258999934,54388.347746160005 2023-11-09,16:06:44.000,313,11083746,-795,0,1699546003,12997.346667190002,105.40768476000085,54388.49447568 2023-11-09,16:06:45.000,313,11083738,-795,0,1699546004,12997.393821359998,105.39358650000213,54388.571334 2023-11-09,16:06:46.000,313,11083732,-795,0,1699546005,12997.461184459993,105.4147338900002,54388.52242416 2023-11-09,16:06:47.000,313,11083674,-795,0,1699546006,12997.474657079998,105.44293040999764,54388.48050144 2023-11-09,16:06:48.000,313,11083683,-795,0,1699546007,12997.595910659998,105.47817606000172,54388.54338552 2023-11-09,16:06:49.000,313,11083714,-795,0,1699546008,12997.649801139989,105.49227432000043,54388.5014628 2023-11-09,16:06:50.000,313,11083731,-795,0,1699546009,12997.683482689994,105.50637257999915,54388.53639840001 2023-11-09,16:06:51.000,313,11083742,-795,0,1699546010,12997.7575821,105.5275199700045,54388.62723096001 2023-11-09,16:06:52.000,313,11083681,-795,0,1699546011,12997.71042792999,105.58391300999938,54388.5014628 2023-11-09,16:06:53.000,313,11083652,-795,0,1699546012,12997.75084578999,105.64735518000089,54388.515437040005 2023-11-09,16:06:54.000,313,11083712,-795,0,1699546013,12997.885571989995,105.69669909000368,54388.752999120006 2023-11-09,16:06:55.000,313,11083717,-795,0,1699546014,12997.77105471999,105.82358342999942,54388.62723096001 2023-11-09,16:06:56.000,313,11083668,-795,0,1699546015,12997.95293508999,105.8094851700007,54388.65517944001 2023-11-09,16:06:57.000,313,11083686,-795,0,1699546016,12998.01356187999,105.85882908000349,54388.60626960001 2023-11-09,16:06:58.000,313,11083698,-795,0,1699546017,12998.08092498,105.90112385999964,54388.71806352 2023-11-09,16:06:59.000,313,11083691,-795,0,1699546018,12998.175233319991,105.87997647000157,54388.70408928001 2023-11-09,16:07:00.000,313,11083685,-795,0,1699546019,12998.262805350001,105.95046777000243,54388.75998624 2023-11-09,16:07:01.000,313,11083723,-795,0,1699546020,12998.283014280001,105.99276254999859,54388.66915368 2023-11-09,16:07:02.000,313,11083756,-795,0,1699546021,12998.437949409992,105.96456603000115,54388.801908960006 2023-11-09,16:07:03.000,313,11083722,-795,0,1699546022,12998.478367269992,106.0209590700033,54388.84383168001 2023-11-09,16:07:04.000,313,11083677,-795,0,1699546023,12998.552466679997,105.98571341999923,54388.82985744 2023-11-09,16:07:05.000,313,11083735,-795,0,1699546024,12998.565939300002,105.95046777000243,54388.94165136001 2023-11-09,16:07:06.000,313,11083674,-795,0,1699546025,12998.592884539998,105.97866428999987,54388.920690000006 2023-11-09,16:07:07.000,313,11083727,-795,0,1699546026,12998.653511329998,106.04210646000138,54388.83684456 2023-11-09,16:07:08.000,313,11083706,-795,0,1699546027,12998.626566090003,106.07735210999817,54388.83684456 2023-11-09,16:07:09.000,313,11083687,-795,0,1699546028,12998.673720259998,106.07030297999881,54388.969599840006 2023-11-09,16:07:10.000,313,11083726,-795,0,1699546029,12998.774764909998,106.09145037000417,54388.98357408 2023-11-09,16:07:11.000,313,11083693,-795,0,1699546030,12998.781501219994,106.09145037000417,54388.92767712 2023-11-09,16:07:12.000,313,11083735,-795,0,1699546031,12998.801710149994,106.13374515000032,54388.8158832 2023-11-09,16:07:13.000,313,11083714,-795,0,1699546032,12998.882545869994,106.1548925399984,54388.87876728 2023-11-09,16:07:14.000,313,11083738,-795,0,1699546033,12998.99032682999,106.12669602000096,54388.87876728 2023-11-09,16:07:15.000,313,11083696,-795,0,1699546034,12999.03074468999,106.09849950000353,54388.9556256 2023-11-09,16:07:16.000,313,11083687,-795,0,1699546035,12999.09137147999,106.11259776000225,54388.94165136001 2023-11-09,16:07:17.000,313,11083668,-795,0,1699546036,12999.037481,106.07030297999881,54388.79492184001 2023-11-09,16:07:18.000,313,11083689,-795,0,1699546037,12999.09810779,106.08440124000481,54388.85780592 2023-11-09,16:07:19.000,313,11083675,-795,0,1699546038,12999.17220719999,106.08440124000481,54389.08139376001 2023-11-09,16:07:20.000,313,11083679,-795,0,1699546039,12999.165470889995,106.09145037000417,54388.97658696 2023-11-09,16:07:21.000,313,11083753,-795,0,1699546040,12999.19241612999,106.07030297999881,54389.04645816 2023-11-09,16:07:22.000,313,11083705,-795,0,1699546041,12999.13178933999,106.09145037000417,54388.98357408 2023-11-09,16:07:23.000,313,11083674,-795,0,1699546042,12999.084635169995,106.0562047200001,54389.00453544 2023-11-09,16:07:24.000,313,11083668,-795,0,1699546043,12999.13852565,106.10554863000289,54389.03248392 2023-11-09,16:07:25.000,313,11083715,-795,0,1699546044,12999.11158040999,106.08440124000481,54389.116329360004 2023-11-09,16:07:26.000,313,11083698,-795,0,1699546045,12999.104844099995,106.11259776000225,54388.96261272001 2023-11-09,16:07:27.000,313,11083728,-795,0,1699546046,12999.07789886,106.11259776000225,54388.948638480004 2023-11-09,16:07:28.000,313,11083703,-795,0,1699546047,12999.09810779,106.12669602000096,54389.20716192001 2023-11-09,16:07:29.000,313,11083728,-795,0,1699546048,12999.07789886,106.11259776000225,54389.04645816 2023-11-09,16:07:30.000,313,11083740,-795,0,1699546049,12999.125053029995,106.10554863000289,54389.088380880006 2023-11-09,16:07:31.000,313,11083676,-795,0,1699546050,12999.104844099995,106.13374515000032,54389.137290720006 2023-11-09,16:07:32.000,313,11083705,-795,0,1699546051,12999.084635169995,106.10554863000289,54389.06043240001 2023-11-09,16:07:33.000,313,11083680,-795,0,1699546052,12999.11158040999,106.13374515000032,54389.018509680005 2023-11-09,16:07:34.000,313,11083707,-795,0,1699546053,12999.266515539995,106.11259776000225,54389.21414904 2023-11-09,16:07:35.000,313,11083730,-795,0,1699546054,12999.25977923,106.07735210999817,54389.22812328001 2023-11-09,16:07:36.000,313,11083700,-795,0,1699546055,12999.327142329996,106.07735210999817,54389.20716192001 2023-11-09,16:07:37.000,313,11083710,-795,0,1699546056,12999.347351259996,106.06325384999946,54389.067419520004 2023-11-09,16:07:38.000,313,11083672,-795,0,1699546057,12999.455132219991,106.01390994000394,54389.15126496 2023-11-09,16:07:39.000,313,11083745,-795,0,1699546058,12999.482077460001,105.99981167999795,54389.15126496 2023-11-09,16:07:40.000,313,11083698,-795,0,1699546059,12999.542704250001,105.94341864000307,54389.17222632 2023-11-09,16:07:41.000,313,11083698,-795,0,1699546060,12999.522495320001,105.94341864000307,54389.00453544 2023-11-09,16:07:42.000,313,11083683,-795,0,1699546061,12999.583122110002,105.90112385999964,54389.137290720006 2023-11-09,16:07:43.000,313,11083719,-795,0,1699546062,12999.650485209997,105.83768168999813,54389.39581416001 2023-11-09,16:07:44.000,313,11083732,-795,0,1699546063,12999.670694139997,105.8094851700007,54389.353891440005 2023-11-09,16:07:45.000,313,11083730,-795,0,1699546064,12999.637012589992,105.75309212999855,54389.29799448001 2023-11-09,16:07:46.000,313,11083697,-795,0,1699546065,12999.657221519992,105.71784648000175,54389.270046 2023-11-09,16:07:47.000,313,11083737,-795,0,1699546066,12999.637012589992,105.71784648000175,54389.24209752 2023-11-09,16:07:48.000,313,11083712,-795,0,1699546067,12999.623539970002,105.69669909000368,54389.186200560005 2023-11-09,16:07:49.000,313,11083718,-795,0,1699546068,12999.670694139997,105.67555169999832,54389.31895584 2023-11-09,16:07:50.000,313,11083683,-795,0,1699546069,12999.724584620002,105.67555169999832,54389.20716192001 2023-11-09,16:07:51.000,313,11083708,-755,0,1699546070,12999.778475099993,105.6614534399996,54389.34690432001 2023-11-09,16:07:52.000,313,11083684,-795,0,1699546071,12999.818892959993,105.62620779000281,54389.24908464001 2023-11-09,16:07:53.000,313,11083724,-795,0,1699546072,12999.892992369998,105.59096213999874,54389.32594296001 2023-11-09,16:07:54.000,313,11083743,-795,0,1699546073,12999.899728679993,105.55571649000194,54389.1652392 2023-11-09,16:07:55.000,313,11083731,-795,0,1699546074,12999.946882849988,105.50637257999915,54389.27703312001 2023-11-09,16:07:56.000,313,11083731,-795,0,1699546075,12999.839101889993,105.5275199700045,54389.1652392 2023-11-09,16:07:57.000,313,11083714,-795,0,1699546076,12999.892992369998,105.42178301999957,54389.10235512 2023-11-09,16:07:58.000,313,11083733,-795,0,1699546077,13000.007509639989,105.37243911000405,54389.304981600006 2023-11-09,16:07:59.000,313,11083719,-795,0,1699546078,13000.007509639989,105.39358650000213,54389.36087856 2023-11-09,16:08:00.000,313,11083709,-795,0,1699546079,13000.020982259994,105.33719345999998,54389.36087856 2023-11-09,16:08:01.000,313,11083681,-795,0,1699546080,12999.953619159998,105.30899694000254,54389.3399172 2023-11-09,16:08:02.000,313,11083715,-795,0,1699546081,12999.960355469993,105.28784955000447,54389.14427784 2023-11-09,16:08:03.000,313,11083699,-795,0,1699546082,12999.919937609993,105.2526039000004,54389.17921344001 2023-11-09,16:08:04.000,313,11083766,-795,0,1699546083,12999.933410229998,105.22440738000296,54389.29100736 2023-11-09,16:08:05.000,313,11083716,-795,0,1699546084,12999.933410229998,105.22440738000296,54389.32594296001 2023-11-09,16:08:06.000,313,11083660,-795,0,1699546085,12999.886256059988,105.16801434000081,54389.24209752 2023-11-09,16:08:07.000,313,11083723,-795,0,1699546086,12999.812156649998,105.13981782000337,54389.29799448001 2023-11-09,16:08:08.000,313,11083708,-795,0,1699546087,12999.852574509998,105.0693265200025,54389.32594296001 2023-11-09,16:08:09.000,313,11083691,-795,0,1699546088,12999.744793550002,105.02703173999907,54389.304981600006 2023-11-09,16:08:10.000,313,11083745,-795,0,1699546089,12999.717848309992,104.99883522000164,54389.22812328001 2023-11-09,16:08:11.000,313,11083679,-795,0,1699546090,12999.684166760002,104.99178609000228,54389.235110400004 2023-11-09,16:08:12.000,313,11083709,-795,0,1699546091,12999.670694139997,104.94949130999885,54388.96261272001 2023-11-09,16:08:13.000,313,11083713,-795,0,1699546092,12999.825629270003,104.94244217999949,54388.96261272001 2023-11-09,16:08:14.000,313,11083696,-795,0,1699546093,12999.879519749993,104.73801741000352,54389.137290720006 2023-11-09,16:08:15.000,313,11083716,-795,0,1699546094,12999.751529859997,104.59703481000179,54389.19318768 2023-11-09,16:08:16.000,313,11083713,-795,0,1699546095,12999.663957830002,104.55474002999836,54389.22812328001 2023-11-09,16:08:17.000,313,11083692,-795,0,1699546096,12999.576385799992,104.52654351000092,54389.20716192001 2023-11-09,16:08:18.000,313,11083737,-795,0,1699546097,12999.495550079992,104.5124452500022,54389.03947104001 2023-11-09,16:08:19.000,313,11083741,-795,0,1699546098,12999.441659600001,104.4490030800007,54389.08139376001 2023-11-09,16:08:20.000,313,11083722,-795,0,1699546099,12999.488813769996,104.32211873999768,54389.03947104001 2023-11-09,16:08:21.000,313,11083684,-795,0,1699546100,12999.421450670001,104.23048004999873,54388.899728640004 2023-11-09,16:08:22.000,313,11083646,-795,0,1699546101,12999.38103281,104.0542518000002,54388.9556256 2023-11-09,16:08:23.000,313,11083685,-795,0,1699546102,12999.21262505999,103.91326919999847,54388.94165136001 2023-11-09,16:08:24.000,313,11083723,-795,0,1699546103,12999.07789886,103.99785875999805,54388.948638480004 2023-11-09,16:08:25.000,313,11083688,-795,0,1699546104,12998.983590519994,104.0190061500034,54388.96261272001 2023-11-09,16:08:26.000,313,11083672,-795,0,1699546105,12998.99706314,104.04720267000084,54388.99056120001 2023-11-09,16:08:27.000,313,11083702,-795,0,1699546106,12998.936436349999,104.04720267000084,54388.89274152001 2023-11-09,16:08:28.000,313,11083665,-795,0,1699546107,12998.963381589994,103.99785875999805,54388.87178016001 2023-11-09,16:08:29.000,313,11083701,-795,0,1699546108,12998.94990896999,103.90622006999911,54389.03947104001 2023-11-09,16:08:30.000,313,11083683,-795,0,1699546109,12998.922963729994,103.87097442000231,54389.0254968 2023-11-09,16:08:31.000,313,11083742,-795,0,1699546110,12998.916227419999,103.83572876999824,54389.0254968 2023-11-09,16:08:32.000,313,11083696,-795,0,1699546111,12998.882545869994,103.82867963999888,54388.85780592 2023-11-09,16:08:33.000,313,11083730,-795,0,1699546112,12998.90949110999,103.75113920999866,54388.9556256 2023-11-09,16:08:34.000,313,11083724,-795,0,1699546113,12998.835391699999,103.7088444300025,54388.87876728 2023-11-09,16:08:35.000,313,11083702,-795,0,1699546114,12998.848864319989,103.68064790999779,54388.83684456 2023-11-09,16:08:36.000,313,11083678,-795,0,1699546115,12998.788237529989,103.63835313000163,54388.66216656 2023-11-09,16:08:37.000,313,11083709,-795,0,1699546116,12998.741083359993,103.56786183000077,54388.683127920005 2023-11-09,16:08:38.000,313,11083699,-795,0,1699546117,12998.828655389989,103.46917401000246,54388.8158832 2023-11-09,16:08:39.000,313,11083682,-795,0,1699546118,12998.808446459989,103.4621248800031,54388.86479304 2023-11-09,16:08:40.000,313,11083709,-795,0,1699546119,12998.794973839998,103.44802662000438,54388.780947600004 2023-11-09,16:08:41.000,313,11083658,-795,0,1699546120,12998.741083359993,103.39163358000224,54388.77396048001 2023-11-09,16:08:42.000,313,11083708,-795,0,1699546121,12998.586148230002,103.39163358000224,54388.54338552 2023-11-09,16:08:43.000,313,11083660,-795,0,1699546122,12998.518785129992,103.33524054000009,54388.60626960001 2023-11-09,16:08:44.000,313,11083664,-795,0,1699546123,12998.498576199992,103.33524054000009,54388.64819232 2023-11-09,16:08:45.000,313,11083716,-795,0,1699546124,12998.437949409992,103.35638792999816,54388.634218080006 2023-11-09,16:08:46.000,313,11083698,-795,0,1699546125,12998.377322619992,103.35638792999816,54388.52242416 2023-11-09,16:08:47.000,313,11083730,-795,0,1699546126,12998.377322619992,103.34228966999945,54388.55735976001 2023-11-09,16:08:48.000,313,11083708,-795,0,1699546127,12998.363850000002,103.32819141000073,54388.613256720004 2023-11-09,16:08:49.000,313,11083700,-795,0,1699546128,12998.350377379997,103.32114228000137,54388.571334 2023-11-09,16:08:50.000,313,11083703,-795,0,1699546129,12998.323432140001,103.33524054000009,54388.54338552 2023-11-09,16:08:51.000,313,11083659,-795,0,1699546130,12998.323432140001,103.3493387999988,54388.5014628 2023-11-09,16:08:52.000,313,11083716,-795,0,1699546131,12998.269541659996,103.32114228000137,54388.37569464 2023-11-09,16:08:53.000,313,11083657,-795,0,1699546132,12998.215651179991,103.32819141000073,54388.36870752001 2023-11-09,16:08:54.000,313,11083727,-795,0,1699546133,12998.296486899992,103.35638792999816,54388.59229536 2023-11-09,16:08:55.000,313,11083709,-795,0,1699546134,12998.276277969991,103.30704402000265,54388.59229536 2023-11-09,16:08:56.000,313,11083696,-795,0,1699546135,12998.256069039991,103.32819141000073,54388.50844992001 2023-11-09,16:08:57.000,313,11083709,-795,0,1699546136,12998.06071605,103.32819141000073,54388.3617204 2023-11-09,16:08:58.000,313,11083664,-795,0,1699546137,12997.97988033,103.32819141000073,54388.17306816001 2023-11-09,16:08:59.000,313,11083711,-795,0,1699546138,12998.03377080999,103.28589663000457,54388.34075904001 2023-11-09,16:09:00.000,313,11083680,-795,0,1699546139,12998.01356187999,103.32819141000073,54388.43857872001 2023-11-09,16:09:01.000,313,11083708,-795,0,1699546140,12997.97988033,103.33524054000009,54388.36870752001 2023-11-09,16:09:02.000,313,11083684,-795,0,1699546141,12997.905780919995,103.30704402000265,54388.249926480006 2023-11-09,16:09:03.000,313,11083704,-795,0,1699546142,12997.91925354,103.28589663000457,54388.35473328 2023-11-09,16:09:04.000,313,11083645,-795,0,1699546143,12997.966407709995,103.29999489000329,54388.52941128 2023-11-09,16:09:05.000,313,11083706,-795,0,1699546144,12997.905780919995,103.32114228000137,54388.38268176 2023-11-09,16:09:06.000,313,11083728,-795,0,1699546145,12997.83168150999,103.35638792999816,54388.42460448 2023-11-09,16:09:07.000,313,11083694,-795,0,1699546146,12997.717164239999,103.33524054000009,54388.34075904001 2023-11-09,16:09:08.000,313,11083773,-795,0,1699546147,12997.670010069989,103.3634370600048,54388.36870752001 2023-11-09,16:09:09.000,313,11083719,-795,0,1699546148,12997.562229109993,103.35638792999816,54388.09620984 2023-11-09,16:09:10.000,313,11083694,-795,0,1699546149,12997.71042792999,103.3493387999988,54388.55037264 2023-11-09,16:09:11.000,313,11083678,-795,0,1699546150,12997.717164239999,103.33524054000009,54388.41063024001 2023-11-09,16:09:12.000,313,11083681,-795,0,1699546151,12997.629592209989,103.29999489000329,54388.36870752001 2023-11-09,16:09:13.000,313,11083653,-795,0,1699546152,12997.622855899994,103.29294576000393,54388.41063024001 2023-11-09,16:09:14.000,313,11083724,-795,0,1699546153,12997.595910659998,103.27884749999794,54388.277874960004 2023-11-09,16:09:15.000,313,11083714,-795,0,1699546154,12997.548756489989,103.26474923999922,54388.28486208 2023-11-09,16:09:16.000,313,11083708,-795,0,1699546155,12997.414030289998,103.24360185000114,54388.20101664001 2023-11-09,16:09:17.000,313,11083720,-795,0,1699546156,12997.346667190002,103.22245446000306,54388.277874960004 2023-11-09,16:09:18.000,313,11083655,-795,0,1699546157,12997.360139809993,103.14491403000284,54388.40364312 2023-11-09,16:09:19.000,313,11083729,-795,0,1699546158,12997.326458260002,103.07442273000197,54388.38268176 2023-11-09,16:09:20.000,313,11083723,-795,0,1699546159,12997.232149919997,103.13081577000412,54388.347746160005 2023-11-09,16:09:21.000,313,11083681,-795,0,1699546160,12997.184995750002,103.06737360000261,54388.33377192 2023-11-09,16:09:22.000,313,11083697,-795,0,1699546161,12997.050269549996,103.07442273000197,54388.15210680001 2023-11-09,16:09:23.000,313,11083692,-795,0,1699546162,12996.976170139991,103.01802968999982,54388.20101664001 2023-11-09,16:09:24.000,313,11083682,-795,0,1699546163,12997.016587999991,102.98278404000303,54388.298836320006 2023-11-09,16:09:25.000,313,11083709,-795,0,1699546164,12996.935752279991,102.98278404000303,54388.277874960004 2023-11-09,16:09:26.000,313,11083690,-795,0,1699546165,12996.89533441999,103.0039314300011,54388.21499088 2023-11-09,16:09:27.000,313,11083703,-795,0,1699546166,12996.868389179996,103.01098056000046,54388.15210680001 2023-11-09,16:09:28.000,313,11083657,-795,0,1699546167,12996.82123501,103.0391770799979,54388.17306816001 2023-11-09,16:09:29.000,313,11083682,-795,0,1699546168,12996.84144394,103.02507881999918,54388.27088784001 2023-11-09,16:09:30.000,313,11083706,-795,0,1699546169,12996.80102608,103.03212794999854,54388.24293936001 2023-11-09,16:09:31.000,313,11083711,-795,0,1699546170,12996.807762389995,102.99688230000174,54388.16608104 2023-11-09,16:09:32.000,313,11083672,-795,0,1699546171,12996.69324511999,102.96868578000431,54388.07524848001 2023-11-09,16:09:33.000,313,11083709,-795,0,1699546172,12996.69324511999,102.94753838999895,54388.061274240004 2023-11-09,16:09:34.000,313,11083688,-795,0,1699546173,12996.726926669995,102.95458751999831,54388.23595224 2023-11-09,16:09:35.000,313,11083722,-795,0,1699546174,12996.706717739995,102.93344013000024,54388.12415832001 2023-11-09,16:09:36.000,313,11083704,-795,0,1699546175,12996.75387190999,102.91934187000152,54388.26390072 2023-11-09,16:09:37.000,313,11083703,-795,0,1699546176,12996.63935464,102.88409622000472,54388.00537728001 2023-11-09,16:09:38.000,313,11083643,-795,0,1699546177,12996.61914571,102.85589970000001,54388.110184080004 2023-11-09,16:09:39.000,313,11083699,-795,0,1699546178,12996.565255229994,102.84180144000129,54388.1870424 2023-11-09,16:09:40.000,313,11083711,-795,0,1699546179,12996.55851892,102.83475231000193,54388.19402952 2023-11-09,16:09:41.000,313,11083630,-795,0,1699546180,12996.410320099989,102.76426101000106,54388.02633864 2023-11-09,16:09:42.000,313,11083703,-795,0,1699546181,12996.417056409999,102.84885057000065,54388.15909392 2023-11-09,16:09:43.000,313,11083665,-795,0,1699546182,12996.417056409999,102.82065405000321,54388.24293936001 2023-11-09,16:09:44.000,313,11083692,-795,0,1699546183,12996.376638549998,102.79950665999786,54388.22197800001 2023-11-09,16:09:45.000,313,11083737,-795,0,1699546184,12996.329484379989,102.8065557900045,54388.228965120004 2023-11-09,16:09:46.000,313,11083685,-795,0,1699546185,12996.275593899998,102.82065405000321,54388.20800376 2023-11-09,16:09:47.000,313,11083703,-795,0,1699546186,12996.235176039998,102.88409622000472,54388.21499088 2023-11-09,16:09:48.000,313,11083721,-795,0,1699546187,12996.201494489993,102.82770318000257,54388.31979768001 2023-11-09,16:09:49.000,313,11083695,-795,0,1699546188,12996.161076629993,102.86999795999873,54388.228965120004 2023-11-09,16:09:50.000,313,11083688,-795,0,1699546189,12996.134131389997,102.86999795999873,54388.34075904001 2023-11-09,16:09:51.000,313,11083647,-795,0,1699546190,12996.086977220002,102.89114535000408,54388.29184920001 2023-11-09,16:09:52.000,313,11083697,-795,0,1699546191,12996.026350430002,102.92639100000088,54388.28486208 2023-11-09,16:09:53.000,313,11083724,-795,0,1699546192,12995.965723640002,102.89819448000344,54388.131145440006 2023-11-09,16:09:54.000,313,11083674,-795,0,1699546193,12995.925305780002,102.92639100000088,54388.22197800001 2023-11-09,16:09:55.000,313,11083697,-795,0,1699546194,12995.830997439996,102.98278404000303,54388.22197800001 2023-11-09,16:09:56.000,313,11083698,-795,0,1699546195,12995.830997439996,103.0039314300011,54388.0473 2023-11-09,16:09:57.000,313,11083684,-795,0,1699546196,12995.74342541,103.01098056000046,54388.04031288 2023-11-09,16:09:58.000,313,11083692,-795,0,1699546197,12995.716480169991,103.01098056000046,54388.012364400005 2023-11-09,16:09:59.000,313,11083693,-795,0,1699546198,12995.6019629,103.03212794999854,54388.01935152 2023-11-09,16:10:00.000,313,11083691,-795,0,1699546199,12995.66258969,103.07442273000197,54388.20101664001 2023-11-09,16:10:01.000,313,11083684,-795,0,1699546200,12995.63564444999,103.09557012000005,54388.110184080004 2023-11-09,16:10:02.000,313,11083734,-795,0,1699546201,12995.527863489995,103.13081577000412,54387.90755760001 2023-11-09,16:10:03.000,313,11083704,-795,0,1699546202,12995.47397300999,103.19425793999835,54387.95646744001 2023-11-09,16:10:04.000,313,11083678,-795,0,1699546203,12995.467236699995,103.2154053300037,54388.10319696001 2023-11-09,16:10:05.000,313,11083661,-795,0,1699546204,12995.426818839995,103.26474923999922,54388.08922272 2023-11-09,16:10:06.000,313,11083697,-795,0,1699546205,12995.37966467,103.27884749999794,54387.99839016 2023-11-09,16:10:07.000,313,11083679,-795,0,1699546206,12995.37966467,103.29294576000393,54387.97044168 2023-11-09,16:10:08.000,313,11083661,-795,0,1699546207,12995.37292835999,103.32819141000073,54388.16608104 2023-11-09,16:10:09.000,313,11083626,-795,0,1699546208,12995.35271942999,103.3986827100016,54387.963454560006 2023-11-09,16:10:10.000,313,11083694,-795,0,1699546209,12995.33251049999,103.39163358000224,54388.03332576001 2023-11-09,16:10:11.000,313,11083652,-795,0,1699546210,12995.25167477999,103.50441965999926,54387.98441592001 2023-11-09,16:10:12.000,313,11083648,-795,0,1699546211,12995.238202159999,103.52556705000461,54387.80973792 2023-11-09,16:10:13.000,313,11083672,-795,0,1699546212,12995.244938469994,103.5960583499982,54387.90755760001 2023-11-09,16:10:14.000,313,11083678,-795,0,1699546213,12995.298828949999,103.58900921999884,54388.13813256 2023-11-09,16:10:15.000,313,11083686,-795,0,1699546214,12995.25167477999,103.63130400000227,54388.0473 2023-11-09,16:10:16.000,313,11083691,-795,0,1699546215,12995.33924681,103.68769704000442,54388.16608104 2023-11-09,16:10:17.000,313,11083695,-795,0,1699546216,12995.258411089999,103.7440900799993,54387.99839016 2023-11-09,16:10:18.000,313,11083668,-795,0,1699546217,12995.298828949999,103.77228660000401,54388.06826136 2023-11-09,16:10:19.000,313,11083751,-795,0,1699546218,12995.285356329994,103.84277790000488,54388.110184080004 2023-11-09,16:10:20.000,313,11083690,-795,0,1699546219,12995.33251049999,103.8568761600036,54388.110184080004 2023-11-09,16:10:21.000,313,11083671,-795,0,1699546220,12995.217993229999,103.87802355000167,54388.01935152 2023-11-09,16:10:22.000,313,11083681,-795,0,1699546221,12995.217993229999,103.93441659000382,54388.03332576001 2023-11-09,16:10:23.000,313,11083697,-795,0,1699546222,12995.258411089999,103.94146572000318,54388.17306816001 2023-11-09,16:10:24.000,313,11083756,-795,0,1699546223,12995.211256919989,104.04015354000148,54388.22197800001 2023-11-09,16:10:25.000,313,11083727,-795,0,1699546224,12995.224729539994,104.06835005999892,54388.13813256 2023-11-09,16:10:26.000,313,11083684,-795,0,1699546225,12995.116948579998,104.08949745000427,54387.97044168 2023-11-09,16:10:27.000,313,11083721,-795,0,1699546226,12995.083267029993,104.13884135999979,54388.061274240004 2023-11-09,16:10:28.000,313,11083685,-795,0,1699546227,12995.123684889993,104.1670378800045,54388.08922272 2023-11-09,16:10:29.000,313,11083653,-795,0,1699546228,12995.150630129989,104.17408701000386,54388.27088784001 2023-11-09,16:10:30.000,313,11083698,-795,0,1699546229,12995.217993229999,104.19523440000194,54388.24293936001 2023-11-09,16:10:31.000,313,11083713,-795,0,1699546230,12995.157366439998,104.24457831000473,54388.26390072 2023-11-09,16:10:32.000,313,11083722,-795,0,1699546231,12995.150630129989,104.27277483000216,54388.15210680001 2023-11-09,16:10:33.000,313,11083639,-795,0,1699546232,12995.143893819994,104.27982396000152,54388.20101664001 2023-11-09,16:10:34.000,313,11083696,-795,0,1699546233,12995.150630129989,104.24457831000473,54388.131145440006 2023-11-09,16:10:35.000,313,11083684,-795,0,1699546234,12995.123684889993,104.29392222000024,54388.180055280005 2023-11-09,16:10:36.000,313,11083655,-795,0,1699546235,12995.116948579998,104.29392222000024,54387.99839016 2023-11-09,16:10:37.000,313,11083718,-795,0,1699546236,12995.110212269989,104.32211873999768,54387.99140304 2023-11-09,16:10:38.000,313,11083684,-795,0,1699546237,12995.143893819994,104.32916787000431,54388.14511968 2023-11-09,16:10:39.000,313,11083668,-795,0,1699546238,12995.143893819994,104.32916787000431,54388.110184080004 2023-11-09,16:10:40.000,313,11083676,-795,0,1699546239,12995.184311679994,104.35031526000239,54388.1870424 2023-11-09,16:10:41.000,313,11083691,-795,0,1699546240,12995.116948579998,104.37851177999983,54388.16608104 2023-11-09,16:10:42.000,313,11083715,-795,0,1699546241,12995.042849169993,104.37146265000047,54388.00537728001 2023-11-09,16:10:43.000,313,11083737,-795,0,1699546242,12995.029376549988,104.37146265000047,54388.061274240004 2023-11-09,16:10:44.000,313,11083700,-795,0,1699546243,12995.022640239993,104.33621700000367,54388.00537728001 2023-11-09,16:10:45.000,313,11083669,-795,0,1699546244,12995.002431309993,104.35736439000175,54388.07524848001 2023-11-09,16:10:46.000,313,11083675,-795,0,1699546245,12994.948540830002,104.36441352000111,54387.88659624001 2023-11-09,16:10:47.000,313,11083656,-795,0,1699546246,12994.988958690003,104.36441352000111,54388.02633864 2023-11-09,16:10:48.000,313,11083690,-795,0,1699546247,12995.110212269989,104.33621700000367,54388.01935152 2023-11-09,16:10:49.000,313,11083656,-795,0,1699546248,12995.096739649998,104.38556090999919,54388.0473 2023-11-09,16:10:50.000,313,11083688,-795,0,1699546249,12995.056321789998,104.3996591699979,54387.92153184 2023-11-09,16:10:51.000,313,11083671,-795,0,1699546250,12995.036112859998,104.36441352000111,54387.93550608001 2023-11-09,16:10:52.000,313,11083686,-795,0,1699546251,12995.022640239993,104.37851177999983,54387.963454560006 2023-11-09,16:10:53.000,313,11083660,-795,0,1699546252,12995.076530719998,104.35031526000239,54388.10319696001 2023-11-09,16:10:54.000,313,11083723,-795,0,1699546253,12995.103475959993,104.35031526000239,54388.1171712 2023-11-09,16:10:55.000,313,11083688,-795,0,1699546254,12995.015903929998,104.3996591699979,54388.082235600006 2023-11-09,16:10:56.000,313,11083689,-795,0,1699546255,12994.962013449993,104.37146265000047,54388.061274240004 2023-11-09,16:10:57.000,313,11083680,-795,0,1699546256,12995.002431309993,104.3996591699979,54388.07524848001 2023-11-09,16:10:58.000,313,11083700,-795,0,1699546257,12994.941804519993,104.40670830000454,54388.082235600006 2023-11-09,16:10:59.000,313,11083731,-795,0,1699546258,12994.867705110002,104.46310133999941,54387.9774288 2023-11-09,16:11:00.000,313,11083678,-795,0,1699546259,12994.786869390002,104.49129786000412,54387.94948032 2023-11-09,16:11:01.000,313,11083746,-795,0,1699546260,12994.860968799992,104.51949438000156,54387.93550608001 2023-11-09,16:11:02.000,313,11083662,-795,0,1699546261,12994.921595589993,104.53359264000028,54387.99839016 2023-11-09,16:11:03.000,313,11083719,-795,0,1699546262,12994.975486069998,104.56883829000435,54388.17306816001 2023-11-09,16:11:04.000,313,11083646,-795,0,1699546263,12994.982222379993,104.63228045999858,54388.180055280005 2023-11-09,16:11:05.000,313,11083637,-795,0,1699546264,12994.968749760003,104.6111330700005,54388.12415832001 2023-11-09,16:11:06.000,313,11083727,-795,0,1699546265,12994.941804519993,104.60408394000115,54387.92851896 2023-11-09,16:11:07.000,313,11083682,-795,0,1699546266,12994.988958690003,104.63932958999794,54387.97044168 2023-11-09,16:11:08.000,313,11083693,-795,0,1699546267,12995.015903929998,104.6604769800033,54388.05428712001 2023-11-09,16:11:09.000,313,11083676,-795,0,1699546268,12994.968749760003,104.68867350000073,54388.15210680001 2023-11-09,16:11:10.000,313,11083722,-795,0,1699546269,12995.009167619988,104.73096828000416,54388.16608104 2023-11-09,16:11:11.000,313,11083687,-795,0,1699546270,12994.921595589993,104.78031218999968,54388.14511968 2023-11-09,16:11:12.000,313,11083729,-795,0,1699546271,12994.914859279997,104.7944104499984,54388.08922272 2023-11-09,16:11:13.000,313,11083609,-795,0,1699546272,12994.908122970002,104.85080349000054,54388.20101664001 2023-11-09,16:11:14.000,313,11083689,-795,0,1699546273,12994.901386659993,104.8578526199999,54388.20101664001 2023-11-09,16:11:15.000,313,11083690,-795,0,1699546274,12994.840759869992,104.87900000999798,54388.13813256 2023-11-09,16:11:16.000,313,11083684,-795,0,1699546275,12994.800342009992,104.9706387000042,54388.05428712001 2023-11-09,16:11:17.000,313,11083751,-795,0,1699546276,12994.773396769997,104.99883522000164,54388.04031288 2023-11-09,16:11:18.000,313,11083714,-795,0,1699546277,12994.840759869992,105.02703173999907,54388.249926480006 2023-11-09,16:11:19.000,313,11083706,-795,0,1699546278,12994.847496180002,105.08342478000122,54388.26390072 2023-11-09,16:11:20.000,313,11083698,-795,0,1699546279,12994.854232489997,105.13981782000337,54388.26390072 2023-11-09,16:11:21.000,313,11083731,-795,0,1699546280,12994.847496180002,105.17506347000017,54388.228965120004 2023-11-09,16:11:22.000,313,11083750,-795,0,1699546281,12994.780133079992,105.27375128999847,54388.04031288 2023-11-09,16:11:23.000,313,11083610,-795,0,1699546282,12994.793605699997,105.30194781000318,54388.110184080004 2023-11-09,16:11:24.000,313,11083696,-795,0,1699546283,12994.860968799992,105.2526039000004,54388.24293936001 2023-11-09,16:11:25.000,313,11083720,-795,0,1699546284,12994.881177729992,105.38653737000277,54388.249926480006 2023-11-09,16:11:26.000,313,11083721,-795,0,1699546285,12994.867705110002,105.4147338900002,54388.1870424 2023-11-09,16:11:27.000,313,11083695,-795,0,1699546286,12994.908122970002,105.4147338900002,54388.23595224 2023-11-09,16:11:28.000,313,11083729,-795,0,1699546287,12994.941804519993,105.464077800003,54388.3617204 2023-11-09,16:11:29.000,313,11083679,-795,0,1699546288,12994.921595589993,105.49227432000043,54388.31281056 2023-11-09,16:11:30.000,313,11083711,-795,0,1699546289,12994.840759869992,105.49227432000043,54388.26390072 2023-11-09,16:11:31.000,313,11083716,-795,0,1699546290,12994.793605699997,105.50637257999915,54388.28486208 2023-11-09,16:11:32.000,313,11083741,-795,0,1699546291,12994.719506289992,105.54866736000258,54388.1870424 2023-11-09,16:11:33.000,313,11083696,-795,0,1699546292,12994.699297359992,105.60506040000473,54388.1870424 2023-11-09,16:11:34.000,313,11083702,-795,0,1699546293,12994.732978909997,105.61210953000409,54388.396656000004 2023-11-09,16:11:35.000,313,11083669,-795,0,1699546294,12994.679088429992,105.64735518000089,54388.445565840004 2023-11-09,16:11:36.000,313,11083742,-795,0,1699546295,12994.739715219992,105.68260082999768,54388.40364312 2023-11-09,16:11:37.000,313,11083702,-795,0,1699546296,12994.598252709991,105.68964996000432,54388.277874960004 2023-11-09,16:11:38.000,313,11083627,-795,0,1699546297,12994.625197950001,105.74604299999919,54388.29184920001 2023-11-09,16:11:39.000,313,11083725,-795,0,1699546298,12994.618461639991,105.78128865000326,54388.298836320006 2023-11-09,16:11:40.000,313,11083673,-795,0,1699546299,12994.665615810001,105.78128865000326,54388.249926480006 2023-11-09,16:11:41.000,313,11083671,-795,0,1699546300,12994.638670569992,105.86587821000285,54388.09620984 2023-11-09,16:11:42.000,313,11083697,-795,0,1699546301,12994.746451530002,106.00686081000458,54388.22197800001 2023-11-09,16:11:43.000,313,11083696,-795,0,1699546302,12994.739715219992,106.18308906000311,54388.249926480006 2023-11-09,16:11:44.000,313,11083716,-795,0,1699546303,12994.739715219992,106.3311207900042,54388.417617360006 2023-11-09,16:11:45.000,313,11083662,-795,0,1699546304,12994.719506289992,106.47210338999867,54388.41063024001 2023-11-09,16:11:46.000,313,11083689,-795,0,1699546305,12994.739715219992,106.55669294999825,54388.417617360006 2023-11-09,16:11:47.000,313,11083673,-795,0,1699546306,12994.732978909997,106.66947903000255,54388.37569464 2023-11-09,16:11:48.000,313,11083708,-795,0,1699546307,12994.834023559997,106.7258720700047,54388.38966888001 2023-11-09,16:11:49.000,313,11083703,-795,0,1699546308,12994.955277139998,106.81751076000364,54388.52941128 2023-11-09,16:11:50.000,313,11083709,-795,0,1699546309,12995.150630129989,106.90914945000259,54388.683127920005 2023-11-09,16:11:51.000,313,11083705,-795,0,1699546310,12995.217993229999,106.99373901000217,54388.69710216 2023-11-09,16:11:52.000,313,11083722,-795,0,1699546311,12995.35271942999,107.05718118000368,54388.7110764 2023-11-09,16:11:53.000,313,11083677,-795,0,1699546312,12995.345983119994,107.14177074000327,54388.62024384 2023-11-09,16:11:54.000,313,11083705,-795,0,1699546313,12995.46050039,107.19111464999878,54388.66915368 2023-11-09,16:11:55.000,313,11083700,-795,0,1699546314,12995.53459979999,107.27570420999837,54388.79492184001 2023-11-09,16:11:56.000,313,11083724,-795,0,1699546315,12995.6019629,107.32504812000116,54388.76697336 2023-11-09,16:11:57.000,313,11083714,-795,0,1699546316,12995.588490279995,107.42373593999946,54388.62723096001 2023-11-09,16:11:58.000,313,11083708,-795,0,1699546317,12995.689534929996,107.47307985000225,54388.732037760004 2023-11-09,16:11:59.000,313,11083711,-795,0,1699546318,12995.777106959991,107.59291505999863,54388.80889608 2023-11-09,16:12:00.000,313,11083680,-795,0,1699546319,12995.69627123999,107.67750461999822,54388.564346880004 2023-11-09,16:12:01.000,313,11083637,-795,0,1699546320,12995.669325999996,107.75504504999844,54388.48748856001 2023-11-09,16:12:02.000,313,11083668,-795,0,1699546321,12995.830997439996,107.85373287000402,54388.8158832 2023-11-09,16:12:03.000,313,11083738,-795,0,1699546322,12995.857942679992,107.92422417000489,54388.83684456 2023-11-09,16:12:04.000,313,11083615,-795,0,1699546323,12995.972459949997,107.99471546999848,54388.92767712 2023-11-09,16:12:05.000,313,11083705,-795,0,1699546324,12996.046559360002,108.01586286000384,54388.75998624 2023-11-09,16:12:06.000,313,11083642,-795,0,1699546325,12996.127395080002,108.1215998100015,54388.89274152001 2023-11-09,16:12:07.000,313,11083701,-795,0,1699546326,12996.221703419993,108.1215998100015,54389.10235512 2023-11-09,16:12:08.000,313,11083679,-795,0,1699546327,12996.295802829998,108.13569807000022,54389.137290720006 2023-11-09,16:12:09.000,313,11083632,-795,0,1699546328,12996.228439729988,108.16389458999765,54388.90671576 2023-11-09,16:12:10.000,313,11083703,-795,0,1699546329,12996.262121279993,108.17094372000429,54389.067419520004 2023-11-09,16:12:11.000,313,11083678,-795,0,1699546330,12996.241912349993,108.185041980003,54389.03248392 2023-11-09,16:12:12.000,313,11083722,-795,0,1699546331,12996.241912349993,108.26963154000259,54389.0254968 2023-11-09,16:12:13.000,313,11083713,-795,0,1699546332,12996.241912349993,108.24143501999788,54389.00453544 2023-11-09,16:12:14.000,313,11083703,-795,0,1699546333,12996.275593899998,108.2202876299998,54389.14427784 2023-11-09,16:12:15.000,313,11083680,-795,0,1699546334,12996.275593899998,108.28372980000131,54389.26305888 2023-11-09,16:12:16.000,313,11083665,-795,0,1699546335,12996.302539139993,108.27668067000195,54389.24908464001 2023-11-09,16:12:17.000,313,11083697,-795,0,1699546336,12996.167812940002,108.17094372000429,54389.10235512 2023-11-09,16:12:18.000,313,11083638,-795,0,1699546337,12996.127395080002,108.24143501999788,54389.1652392 2023-11-09,16:12:19.000,313,11083708,-795,0,1699546338,12996.080240909992,108.2202876299998,54389.24209752 2023-11-09,16:12:20.000,313,11083719,-795,0,1699546339,12996.039823049992,108.22733675999916,54389.22113616 2023-11-09,16:12:21.000,313,11083704,-795,0,1699546340,12995.925305780002,108.2202876299998,54389.15126496 2023-11-09,16:12:22.000,313,11083732,-795,0,1699546341,12995.905096850001,108.24143501999788,54389.22812328001 2023-11-09,16:12:23.000,313,11083647,-795,0,1699546342,12995.911833159997,108.24143501999788,54389.41677552001 2023-11-09,16:12:24.000,313,11083736,-795,0,1699546343,12995.864678990001,108.30487718999939,54389.353891440005 2023-11-09,16:12:25.000,313,11083639,-795,0,1699546344,12995.770370649996,108.28372980000131,54389.34690432001 2023-11-09,16:12:26.000,313,11083689,-795,0,1699546345,12995.66258969,108.34717197000282,54389.10934224001 2023-11-09,16:12:27.000,313,11083682,-795,0,1699546346,12995.608699209995,108.40356500999769,54389.2001748 2023-11-09,16:12:28.000,313,11083694,-795,0,1699546347,12995.608699209995,108.50225283000327,54389.2001748 2023-11-09,16:12:29.000,313,11083687,-795,0,1699546348,12995.50091825,108.56569500000478,54389.256071760006 2023-11-09,16:12:30.000,313,11083697,-795,0,1699546349,12995.43355514999,108.60094065000158,54389.353891440005 2023-11-09,16:12:31.000,313,11083714,-795,0,1699546350,12995.37966467,108.64323542999773,54389.43773688 2023-11-09,16:12:32.000,313,11083723,-795,0,1699546351,12995.278620019999,108.69257934000052,54389.34690432001 2023-11-09,16:12:33.000,313,11083683,-795,0,1699546352,12995.25167477999,108.66438282000308,54389.48664672 2023-11-09,16:12:34.000,313,11083722,-795,0,1699546353,12995.211256919989,108.77011977000075,54389.43074976 2023-11-09,16:12:35.000,313,11083730,-795,0,1699546354,12995.204520609994,108.7771689000001,54389.51459520001 2023-11-09,16:12:36.000,313,11083708,-795,0,1699546355,12995.130421199989,108.86175845999969,54389.43074976 2023-11-09,16:12:37.000,313,11083724,-795,0,1699546356,12995.083267029993,108.93929888999992,54389.402801280004 2023-11-09,16:12:38.000,313,11083681,-795,0,1699546357,12995.137157509998,108.960446279998,54389.57747928 2023-11-09,16:12:39.000,313,11083677,-795,0,1699546358,12995.056321789998,108.99569193000207,54389.5495308 2023-11-09,16:12:40.000,313,11083708,-795,0,1699546359,12995.049585479988,109.08028149000165,54389.54254368001 2023-11-09,16:12:41.000,313,11083725,-795,0,1699546360,12995.015903929998,109.11552713999845,54389.472672480006 2023-11-09,16:12:42.000,313,11083698,-795,0,1699546361,12994.921595589993,109.18601843999932,54389.33293008 2023-11-09,16:12:43.000,313,11083667,-795,0,1699546362,12994.881177729992,109.27765712999826,54389.43074976 2023-11-09,16:12:44.000,313,11083710,-795,0,1699546363,12994.847496180002,109.36929582000448,54389.36087856 2023-11-09,16:12:45.000,313,11083702,-795,0,1699546364,12994.908122970002,109.43978711999807,54389.49363384001 2023-11-09,16:12:46.000,313,11083684,-795,0,1699546365,12994.921595589993,109.50322928999958,54389.55651792 2023-11-09,16:12:47.000,313,11083711,-795,0,1699546366,12994.867705110002,109.60896624000452,54389.4796596 2023-11-09,16:12:48.000,313,11083692,-795,0,1699546367,12994.941804519993,109.72175232000154,54389.423762640006 2023-11-09,16:12:49.000,313,11083661,-795,0,1699546368,12994.982222379993,109.78519449000305,54389.46568536001 2023-11-09,16:12:50.000,313,11083717,-795,0,1699546369,12994.874441419997,109.876833180002,54389.353891440005 2023-11-09,16:12:51.000,313,11083679,-795,0,1699546370,12994.941804519993,109.90502969999943,54389.304981600006 2023-11-09,16:12:52.000,313,11083712,-795,0,1699546371,12994.928331900002,110.00371751999774,54389.31196872 2023-11-09,16:12:53.000,313,11083672,-795,0,1699546372,12994.988958690003,110.04601230000117,54389.49363384001 2023-11-09,16:12:54.000,313,11083705,-795,0,1699546373,12995.015903929998,110.09535621000396,54389.53555656 2023-11-09,16:12:55.000,313,11083690,-795,0,1699546374,12995.063058099993,110.15879837999819,54389.50062096 2023-11-09,16:12:56.000,313,11083681,-795,0,1699546375,12995.022640239993,110.22928967999906,54389.39581416001 2023-11-09,16:12:57.000,313,11083658,-795,0,1699546376,12995.103475959993,110.20814229000098,54389.4796596 2023-11-09,16:12:58.000,313,11083681,-795,0,1699546377,12995.150630129989,110.23633880999841,54389.36087856 2023-11-09,16:12:59.000,313,11083704,-795,0,1699546378,12995.143893819994,110.24338793999777,54389.353891440005 2023-11-09,16:13:00.000,313,11083652,-795,0,1699546379,12995.184311679994,110.2856827200012,54389.4796596 2023-11-09,16:13:01.000,313,11083698,-795,0,1699546380,12995.217993229999,110.320928369998,54389.402801280004 2023-11-09,16:13:02.000,313,11083687,-635,0,1699546381,12995.103475959993,110.29273185000056,54389.186200560005 2023-11-09,16:13:03.000,313,11083698,-795,0,1699546382,12995.143893819994,110.27158446000249,54389.36786568 2023-11-09,16:13:04.000,313,11083725,-795,0,1699546383,12995.211256919989,110.26453533000313,54389.521582320005 2023-11-09,16:13:05.000,313,11083644,-795,0,1699546384,12995.191047989989,110.25748620000377,54389.37485280001 2023-11-09,16:13:06.000,313,11083656,-795,0,1699546385,12995.197784299999,110.25748620000377,54389.41677552001 2023-11-09,16:13:07.000,313,11083734,-795,0,1699546386,12995.130421199989,110.23633880999841,54389.29799448001 2023-11-09,16:13:08.000,313,11083702,-795,0,1699546387,12995.137157509998,110.27158446000249,54389.31895584 2023-11-09,16:13:09.000,313,11083716,-795,0,1699546388,12995.177575369999,110.26453533000313,54389.48664672 2023-11-09,16:13:10.000,313,11083692,-795,0,1699546389,12995.217993229999,110.22928967999906,54389.45869824 2023-11-09,16:13:11.000,313,11083707,-795,0,1699546390,12995.224729539994,110.25043707000441,54389.4796596 2023-11-09,16:13:12.000,313,11083701,-795,0,1699546391,12995.278620019999,110.24338793999777,54389.50760808 2023-11-09,16:13:13.000,313,11083646,-795,0,1699546392,12995.238202159999,110.25043707000441,54389.41677552001 2023-11-09,16:13:14.000,313,11083704,-795,0,1699546393,12995.285356329994,110.26453533000313,54389.46568536001 2023-11-09,16:13:15.000,313,11083685,-795,0,1699546394,12995.265147399994,110.27158446000249,54389.50062096 2023-11-09,16:13:16.000,313,11083676,-795,0,1699546395,12995.27188370999,110.2856827200012,54389.50760808 2023-11-09,16:13:17.000,313,11083679,-795,0,1699546396,12995.164102749994,110.22928967999906,54389.49363384001 2023-11-09,16:13:18.000,313,11083716,-795,0,1699546397,12995.191047989989,110.25748620000377,54389.5495308 2023-11-09,16:13:19.000,313,11083686,-795,0,1699546398,12995.204520609994,110.20109316000162,54389.71722168 2023-11-09,16:13:20.000,313,11083646,-795,0,1699546399,12995.170839059989,110.20109316000162,54389.640363360006 2023-11-09,16:13:21.000,313,11083635,-795,0,1699546400,12995.103475959993,110.13765099000011,54389.54254368001 2023-11-09,16:13:22.000,313,11083683,-795,0,1699546401,12995.029376549988,110.10945447000267,54389.36087856 2023-11-09,16:13:23.000,313,11083693,-795,0,1699546402,12995.096739649998,110.03896317000181,54389.37485280001 2023-11-09,16:13:24.000,313,11083733,-795,0,1699546403,12995.130421199989,109.9755210000003,54389.423762640006 2023-11-09,16:13:25.000,313,11083674,-795,0,1699546404,12995.096739649998,109.9755210000003,54389.50062096 2023-11-09,16:13:26.000,313,11083696,-795,0,1699546405,12995.096739649998,109.88388231000135,54389.451711120004 2023-11-09,16:13:27.000,313,11083732,-795,0,1699546406,12995.090003339988,109.80634188000113,54389.43074976 2023-11-09,16:13:28.000,313,11083684,-795,0,1699546407,12995.150630129989,109.77814536000369,54389.570492160005 2023-11-09,16:13:29.000,313,11083707,-795,0,1699546408,12995.069794409988,109.72175232000154,54389.521582320005 2023-11-09,16:13:30.000,313,11083697,-795,0,1699546409,12995.049585479988,109.65831015000003,54389.53555656 2023-11-09,16:13:31.000,313,11083706,-795,0,1699546410,12995.036112859998,109.65126102000067,54389.521582320005 2023-11-09,16:13:32.000,313,11083654,-795,0,1699546411,12994.948540830002,109.61601537000388,54389.46568536001 2023-11-09,16:13:33.000,313,11083740,-795,0,1699546412,12994.867705110002,109.55962233000173,54389.41677552001 2023-11-09,16:13:34.000,313,11083709,-795,0,1699546413,12994.948540830002,109.52437667999766,54389.60542776 2023-11-09,16:13:35.000,313,11083703,-795,0,1699546414,12994.894650349997,109.5173275499983,54389.619402000004 2023-11-09,16:13:36.000,313,11083684,-795,0,1699546415,12994.793605699997,109.44683625000471,54389.56350504001 2023-11-09,16:13:37.000,313,11083643,-795,0,1699546416,12994.719506289992,109.45388538000407,54389.38882704 2023-11-09,16:13:38.000,313,11083695,-795,0,1699546417,12994.719506289992,109.41863973,54389.4796596 2023-11-09,16:13:39.000,313,11083692,-795,0,1699546418,12994.706033670001,109.39749234000192,54389.4796596 2023-11-09,16:13:40.000,313,11083696,-795,0,1699546419,12994.679088429992,109.35519755999849,54389.48664672 2023-11-09,16:13:41.000,313,11083681,-795,0,1699546420,12994.591516399996,109.36929582000448,54389.270046 2023-11-09,16:13:42.000,313,11083707,-795,0,1699546421,12994.618461639991,109.34814842999913,54389.50062096 2023-11-09,16:13:43.000,313,11083677,-795,0,1699546422,12994.645406880001,109.31995191000169,54389.60542776 2023-11-09,16:13:44.000,313,11083706,-795,0,1699546423,12994.652143189996,109.31995191000169,54389.59844064 2023-11-09,16:13:45.000,313,11083666,-795,0,1699546424,12994.652143189996,109.29175539000425,54389.50062096 2023-11-09,16:13:46.000,313,11083750,-795,0,1699546425,12994.591516399996,109.2706079999989,54389.33293008 2023-11-09,16:13:47.000,313,11083633,-795,0,1699546426,12994.571307469996,109.27765712999826,54389.353891440005 2023-11-09,16:13:48.000,313,11083733,-795,0,1699546427,12994.604989020001,109.29880452000361,54389.44472400001 2023-11-09,16:13:49.000,313,11083670,-795,0,1699546428,12994.578043779991,109.26355886999954,54389.451711120004 2023-11-09,16:13:50.000,313,11083720,-795,0,1699546429,12994.638670569992,109.27765712999826,54389.50062096 2023-11-09,16:13:51.000,313,11083738,-795,0,1699546430,12994.598252709991,109.27765712999826,54389.46568536001 2023-11-09,16:13:52.000,313,11083728,-795,0,1699546431,12994.517416989991,109.27765712999826,54389.34690432001 2023-11-09,16:13:53.000,313,11083697,-795,0,1699546432,12994.530889609996,109.24946061000082,54389.43074976 2023-11-09,16:13:54.000,313,11083712,-795,0,1699546433,12994.470262819996,109.2706079999989,54389.38183992 2023-11-09,16:13:55.000,313,11083679,-795,0,1699546434,12994.429844959996,109.22126409000339,54389.36087856 2023-11-09,16:13:56.000,313,11083708,-795,0,1699546435,12994.328800309995,109.2353623500021,54389.20716192001 2023-11-09,16:13:57.000,313,11083662,-795,0,1699546436,12994.24122828,109.24946061000082,54389.235110400004 2023-11-09,16:13:58.000,313,11083716,-795,0,1699546437,12994.227755659995,109.29175539000425,54389.32594296001 2023-11-09,16:13:59.000,313,11083699,-795,0,1699546438,12994.23449196999,109.29175539000425,54389.38183992 2023-11-09,16:14:00.000,313,11083716,-795,0,1699546439,12994.146919939994,109.32700104000105,54389.36087856 2023-11-09,16:14:01.000,313,11083681,-795,0,1699546440,12994.066084219994,109.35519755999849,54389.29799448001 2023-11-09,16:14:02.000,313,11083658,-795,0,1699546441,12993.978512189999,109.40454147000128,54389.13030360001 2023-11-09,16:14:03.000,313,11083707,-795,0,1699546442,12993.870731229988,109.43978711999807,54389.03248392 2023-11-09,16:14:04.000,313,11083690,-795,0,1699546443,12993.991984809989,109.46093451000343,54389.24209752 2023-11-09,16:14:05.000,313,11083704,-795,0,1699546444,12993.944830639994,109.4820819000015,54389.21414904 2023-11-09,16:14:06.000,313,11083695,-795,0,1699546445,12993.803368129993,109.52437667999766,54389.116329360004 2023-11-09,16:14:07.000,313,11083717,-795,0,1699546446,12993.796631819998,109.52437667999766,54389.10934224001 2023-11-09,16:14:08.000,313,11083691,-795,0,1699546447,12993.776422889998,109.60191710999788,54389.22113616 2023-11-09,16:14:09.000,313,11083662,-795,0,1699546448,12993.736005029998,109.65126102000067,54389.137290720006 2023-11-09,16:14:10.000,313,11083722,-795,0,1699546449,12993.675378239997,109.6653592799994,54389.10235512 2023-11-09,16:14:11.000,313,11083692,-795,0,1699546450,12993.614751449997,109.74994883999898,54389.10235512 2023-11-09,16:14:12.000,313,11083666,-795,0,1699546451,12993.520443109992,109.81339101000049,54388.92767712 2023-11-09,16:14:13.000,313,11083731,-795,0,1699546452,12993.486761560001,109.86978405000264,54388.89274152001 2023-11-09,16:14:14.000,313,11083667,-795,0,1699546453,12993.554124659997,109.90502969999943,54389.14427784 2023-11-09,16:14:15.000,313,11083674,-795,0,1699546454,12993.520443109992,109.94732448000286,54388.920690000006 2023-11-09,16:14:16.000,313,11083704,-795,0,1699546455,12993.506970490002,109.98257012999966,54389.13030360001 2023-11-09,16:14:17.000,313,11083627,-795,0,1699546456,12993.486761560001,110.01781578000373,54388.84383168001 2023-11-09,16:14:18.000,313,11083675,-795,0,1699546457,12993.453080009996,110.04601230000117,54388.97658696 2023-11-09,16:14:19.000,313,11083681,-795,0,1699546458,12993.480025249992,110.0742088199986,54388.91370288001 2023-11-09,16:14:20.000,313,11083710,-795,0,1699546459,12993.432871079996,110.05306143000053,54388.90671576 2023-11-09,16:14:21.000,313,11083723,-795,0,1699546460,12993.392453219996,110.10945447000267,54388.8158832 2023-11-09,16:14:22.000,313,11083701,-795,0,1699546461,12993.385716910001,110.17289664000418,54388.87178016001 2023-11-09,16:14:23.000,313,11083671,-795,0,1699546462,12993.405925840001,110.2222405499997,54388.94165136001 2023-11-09,16:14:24.000,313,11083675,-795,0,1699546463,12993.399189529991,110.30683010999928,54388.969599840006 2023-11-09,16:14:25.000,313,11083663,-795,0,1699546464,12993.331826429996,110.29273185000056,54388.90671576 2023-11-09,16:14:26.000,313,11083666,-795,0,1699546465,12993.291408569996,110.320928369998,54388.78793472 2023-11-09,16:14:27.000,313,11083676,-795,0,1699546466,12993.26446333,110.36322315000143,54388.801908960006 2023-11-09,16:14:28.000,313,11083680,-795,0,1699546467,12993.277935949991,110.37732141000015,54388.920690000006 2023-11-09,16:14:29.000,313,11083704,-795,0,1699546468,12993.338562739991,110.46191096999974,54388.91370288001 2023-11-09,16:14:30.000,313,11083667,-795,0,1699546469,12993.32509012,110.51125488000253,54388.969599840006 2023-11-09,16:14:31.000,313,11083680,-795,0,1699546470,12993.318353809991,110.50420575000317,54388.920690000006 2023-11-09,16:14:32.000,313,11083709,-795,0,1699546471,12993.26446333,110.5324022700006,54388.87178016001 2023-11-09,16:14:33.000,313,11083672,-795,0,1699546472,12993.34529905,110.53945139999996,54389.018509680005 2023-11-09,16:14:34.000,313,11083589,-795,0,1699546473,12993.298144879991,110.56764792000467,54388.899728640004 2023-11-09,16:14:35.000,313,11083711,-795,0,1699546474,12993.338562739991,110.58879531000275,54388.94165136001 2023-11-09,16:14:36.000,313,11083719,-795,0,1699546475,12993.311617499996,110.62404095999955,54388.92767712 2023-11-09,16:14:37.000,313,11083717,-795,0,1699546476,12993.34529905,110.6451883500049,54388.920690000006 2023-11-09,16:14:38.000,313,11083725,-795,0,1699546477,12993.34529905,110.61699183000019,54389.01152256001 2023-11-09,16:14:39.000,313,11083691,-795,0,1699546478,12993.392453219996,110.6451883500049,54389.116329360004 2023-11-09,16:14:40.000,313,11083705,-795,0,1699546479,12993.419398459991,110.66633574000298,54389.137290720006 2023-11-09,16:14:41.000,313,11083620,-795,0,1699546480,12993.358771669991,110.6310900899989,54389.03947104001 2023-11-09,16:14:42.000,313,11083692,-795,0,1699546481,12993.250990709996,110.62404095999955,54388.850818800005 2023-11-09,16:14:43.000,313,11083681,-795,0,1699546482,12993.17689129999,110.61699183000019,54388.86479304 2023-11-09,16:14:44.000,313,11083695,-795,0,1699546483,12993.16341868,110.58879531000275,54388.9556256 2023-11-09,16:14:45.000,313,11083676,-795,0,1699546484,12993.17689129999,110.58879531000275,54388.97658696 2023-11-09,16:14:46.000,313,11083674,-795,0,1699546485,12993.0421651,110.60289357000147,54388.86479304 2023-11-09,16:14:47.000,313,11083687,-795,0,1699546486,12993.008483549995,110.62404095999955,54388.80889608 2023-11-09,16:14:48.000,313,11083707,-795,0,1699546487,12992.99501092999,110.62404095999955,54388.99754832 2023-11-09,16:14:49.000,313,11083679,-795,0,1699546488,12992.94112045,110.66633574000298,54388.920690000006 2023-11-09,16:14:50.000,313,11083699,-795,0,1699546489,12992.89396627999,110.67338487000234,54388.9556256 2023-11-09,16:14:51.000,313,11083659,-795,0,1699546490,12992.792921629989,110.6804340000017,54388.90671576 2023-11-09,16:14:52.000,313,11083714,-795,0,1699546491,12992.705349599993,110.75797443000192,54388.78793472 2023-11-09,16:14:53.000,313,11083721,-795,0,1699546492,12992.658195429998,110.75092530000256,54388.82985744 2023-11-09,16:14:54.000,313,11083700,-795,0,1699546493,12992.739031149998,110.77207269000064,54389.07440664 2023-11-09,16:14:55.000,313,11083691,-795,0,1699546494,12992.765976389994,110.82846573000279,54389.05344528 2023-11-09,16:14:56.000,313,11083708,-795,0,1699546495,12992.705349599993,110.81436747000407,54388.99754832 2023-11-09,16:14:57.000,313,11083625,-795,0,1699546496,12992.658195429998,110.86371137999959,54388.87876728 2023-11-09,16:14:58.000,313,11083620,-795,0,1699546497,12992.685140669993,110.82141660000343,54388.92767712 2023-11-09,16:14:59.000,313,11083633,-795,0,1699546498,12992.637986499998,110.82846573000279,54388.948638480004 2023-11-09,16:15:00.000,313,11083664,-795,0,1699546499,12992.631250189988,110.84961312000087,54388.96261272001 2023-11-09,16:15:01.000,313,11083659,-795,0,1699546500,12992.584096019993,110.82141660000343,54388.93466424 2023-11-09,16:15:02.000,313,11083670,-795,0,1699546501,12992.550414470003,110.82846573000279,54388.899728640004 2023-11-09,16:15:03.000,313,11083676,-795,0,1699546502,12992.496523989998,110.8919079000043,54388.92767712 2023-11-09,16:15:04.000,313,11083716,-795,0,1699546503,12992.301170999992,110.93420268000045,54388.73902488 2023-11-09,16:15:05.000,313,11083643,-795,0,1699546504,12992.294434689997,110.97649746000388,54388.801908960006 2023-11-09,16:15:06.000,313,11083656,-795,0,1699546505,12992.227071590001,111.00469398000132,54388.85780592 2023-11-09,16:15:07.000,313,11083722,-795,0,1699546506,12992.00477336,111.15977484000177,54388.6412052 2023-11-09,16:15:08.000,313,11083701,-795,0,1699546507,12991.95761918999,111.27961004999815,54388.60626960001 2023-11-09,16:15:09.000,313,11083693,-795,0,1699546508,12991.95761918999,111.42059264999989,54388.55735976001 2023-11-09,16:15:10.000,313,11083700,-795,0,1699546509,12992.193390039996,111.4840348200014,54388.72505064001 2023-11-09,16:15:11.000,313,11083708,-795,0,1699546510,12992.260753139992,111.42764177999925,54388.71806352 2023-11-09,16:15:12.000,313,11083715,-795,0,1699546511,12992.294434689997,111.35715047999838,54388.62723096001 2023-11-09,16:15:13.000,313,11083665,-795,0,1699546512,12992.220335279992,111.29370831000415,54388.59928248 2023-11-09,16:15:14.000,313,11083648,-795,0,1699546513,12992.280962069992,111.29370831000415,54388.87876728 2023-11-09,16:15:15.000,313,11083672,-795,0,1699546514,12992.260753139992,111.35715047999838,54388.75998624 2023-11-09,16:15:16.000,313,11083708,-795,0,1699546515,12992.348325170002,111.37124874000438,54388.94165136001 2023-11-09,16:15:17.000,313,11083695,-795,0,1699546516,12992.355061479997,111.44174003999797,54388.91370288001 2023-11-09,16:15:18.000,313,11083705,-795,0,1699546517,12992.375270409997,111.53337873000419,54388.87876728 2023-11-09,16:15:19.000,313,11083734,-795,0,1699546518,12992.415688269997,111.5827226399997,54388.86479304 2023-11-09,16:15:20.000,313,11083733,-795,0,1699546519,12992.523469229993,111.64616481000121,54389.03947104001 2023-11-09,16:15:21.000,313,11083681,-795,0,1699546520,12992.523469229993,111.695508720004,54388.91370288001 2023-11-09,16:15:22.000,313,11083711,-795,0,1699546521,12992.476315059997,111.70255785000336,54388.8158832 2023-11-09,16:15:23.000,313,11083747,-795,0,1699546522,12992.516732919998,111.73780350000015,54388.74601200001 2023-11-09,16:15:24.000,313,11083696,-795,0,1699546523,12992.523469229993,111.82239305999974,54388.66915368 2023-11-09,16:15:25.000,313,11083715,-795,0,1699546524,12992.617777569998,111.84354044999782,54388.83684456 2023-11-09,16:15:26.000,313,11083712,-795,0,1699546525,12992.691876979989,111.87173697000253,54388.80889608 2023-11-09,16:15:27.000,313,11083717,-795,0,1699546526,12992.712085909989,111.92813001000468,54388.752999120006 2023-11-09,16:15:28.000,313,11083708,-795,0,1699546527,12992.712085909989,111.9774739200002,54388.780947600004 2023-11-09,16:15:29.000,313,11083672,-795,0,1699546528,12992.779449009999,111.99862130999827,54388.76697336 2023-11-09,16:15:30.000,313,11083720,-795,0,1699546529,12992.792921629989,112.02681783000298,54388.76697336 2023-11-09,16:15:31.000,313,11083650,-795,0,1699546530,12992.759240079999,112.06911260999914,54388.801908960006 2023-11-09,16:15:32.000,313,11083707,-795,0,1699546531,12992.772712699989,112.06911260999914,54388.634218080006 2023-11-09,16:15:33.000,313,11083707,-795,0,1699546532,12992.806394249994,112.0761617399985,54388.634218080006 2023-11-09,16:15:34.000,313,11083715,-795,0,1699546533,12992.867021039994,112.0761617399985,54388.86479304 2023-11-09,16:15:35.000,313,11083702,-795,0,1699546534,12992.93438413999,112.13255478000065,54388.85780592 2023-11-09,16:15:36.000,313,11083680,-795,0,1699546535,12993.05563771999,112.18189869000344,54388.90671576 2023-11-09,16:15:37.000,313,11083678,-795,0,1699546536,12992.99501092999,112.21714434000023,54388.76697336 2023-11-09,16:15:38.000,313,11083687,-795,0,1699546537,12993.10279189,112.21009521000087,54388.83684456 2023-11-09,16:15:39.000,313,11083692,-795,0,1699546538,12993.16341868,112.22419346999959,54388.84383168001 2023-11-09,16:15:40.000,313,11083654,-795,0,1699546539,12993.28467226,112.25943912000366,54388.8857544 2023-11-09,16:15:41.000,313,11083716,-795,0,1699546540,12993.250990709996,112.30173389999982,54388.801908960006 2023-11-09,16:15:42.000,313,11083657,-795,0,1699546541,12993.291408569996,112.33697955000389,54388.84383168001 2023-11-09,16:15:43.000,313,11083709,-795,0,1699546542,12993.419398459991,112.30173389999982,54389.05344528 2023-11-09,16:15:44.000,313,11083698,-795,0,1699546543,12993.506970490002,112.31583215999854,54389.06043240001 2023-11-09,16:15:45.000,313,11083649,-795,0,1699546544,12993.480025249992,112.36517607000133,54388.99056120001 2023-11-09,16:15:46.000,313,11083708,-795,0,1699546545,12993.473288939997,112.35812694000197,54388.85780592 2023-11-09,16:15:47.000,313,11083683,-795,0,1699546546,12993.520443109992,112.35107781000261,54388.96261272001 2023-11-09,16:15:48.000,313,11083661,-795,0,1699546547,12993.581069899992,112.33697955000389,54389.00453544 2023-11-09,16:15:49.000,313,11083721,-795,0,1699546548,12993.567597280002,112.37927433000004,54389.067419520004 2023-11-09,16:15:50.000,313,11083661,-795,0,1699546549,12993.608015140002,112.35812694000197,54389.15825208001 2023-11-09,16:15:51.000,313,11083745,-795,0,1699546550,12993.587806210002,112.35812694000197,54389.10235512 2023-11-09,16:15:52.000,313,11083692,-795,0,1699546551,12993.594542519997,112.39337258999876,54389.01152256001 2023-11-09,16:15:53.000,313,11083704,-795,0,1699546552,12993.634960379997,112.32993042000453,54389.15126496 2023-11-09,16:15:54.000,313,11083629,-795,0,1699546553,12993.628224070002,112.2876356400011,54389.15825208001 2023-11-09,16:15:55.000,313,11083720,-795,0,1699546554,12993.634960379997,112.31583215999854,54389.22812328001 2023-11-09,16:15:56.000,313,11083720,-795,0,1699546555,12993.641696689992,112.27353738000238,54389.284020240004 2023-11-09,16:15:57.000,313,11083718,-795,0,1699546556,12993.581069899992,112.28058651000174,54389.22812328001 2023-11-09,16:15:58.000,313,11083671,-795,0,1699546557,12993.601278829992,112.25943912000366,54389.256071760006 2023-11-09,16:15:59.000,313,11083735,-795,0,1699546558,12993.608015140002,112.30878302999918,54389.37485280001 2023-11-09,16:16:00.000,313,11083689,-795,0,1699546559,12993.554124659997,112.2523899900043,54389.31895584 2023-11-09,16:16:01.000,313,11083671,-795,0,1699546560,12993.581069899992,112.28058651000174,54389.423762640006 2023-11-09,16:16:02.000,313,11083724,-795,0,1699546561,12993.513706799997,112.23829172999831,54389.34690432001 2023-11-09,16:16:03.000,313,11083655,-795,0,1699546562,12993.567597280002,112.25943912000366,54389.38882704 2023-11-09,16:16:04.000,313,11083690,-795,0,1699546563,12993.581069899992,112.21009521000087,54389.39581416001 2023-11-09,16:16:05.000,313,11083682,-795,0,1699546564,12993.506970490002,112.21714434000023,54389.2001748 2023-11-09,16:16:06.000,313,11083676,-795,0,1699546565,12993.560860969992,112.23124259999895,54389.304981600006 2023-11-09,16:16:07.000,313,11083712,-795,0,1699546566,12993.614751449997,112.19599695000215,54389.4097884 2023-11-09,16:16:08.000,313,11083684,-795,0,1699546567,12993.567597280002,112.12550565000129,54389.38183992 2023-11-09,16:16:09.000,313,11083664,-795,0,1699546568,12993.587806210002,112.08321086999786,54389.38882704 2023-11-09,16:16:10.000,313,11083678,-795,0,1699546569,12993.527179420002,112.08321086999786,54389.36786568 2023-11-09,16:16:11.000,313,11083660,-795,0,1699546570,12993.547388350002,112.09026000000449,54389.46568536001 2023-11-09,16:16:12.000,313,11083698,-795,0,1699546571,12993.513706799997,112.05501435000042,54389.31196872 2023-11-09,16:16:13.000,313,11083730,-795,0,1699546572,12993.459816319992,111.97042479000083,54389.31895584 2023-11-09,16:16:14.000,313,11083691,-795,0,1699546573,12993.533915729997,111.9774739200002,54389.46568536001 2023-11-09,16:16:15.000,313,11083720,-795,0,1699546574,12993.527179420002,111.91403174999868,54389.43074976 2023-11-09,16:16:16.000,313,11083694,-795,0,1699546575,12993.513706799997,111.9422282700034,54389.423762640006 2023-11-09,16:16:17.000,313,11083686,-795,0,1699546576,12993.480025249992,111.9422282700034,54389.256071760006 2023-11-09,16:16:18.000,313,11083683,-795,0,1699546577,12993.533915729997,111.92108087999804,54389.36786568 2023-11-09,16:16:19.000,313,11083710,-795,0,1699546578,12993.527179420002,111.96337566000147,54389.43074976 2023-11-09,16:16:20.000,313,11083691,-795,0,1699546579,12993.554124659997,111.94927740000276,54389.43773688 2023-11-09,16:16:21.000,313,11083735,-795,0,1699546580,12993.513706799997,111.9422282700034,54389.29799448001 2023-11-09,16:16:22.000,313,11083666,-795,0,1699546581,12993.533915729997,111.97042479000083,54389.31196872 2023-11-09,16:16:23.000,313,11083722,-795,0,1699546582,12993.533915729997,111.95632653000212,54389.31196872 2023-11-09,16:16:24.000,313,11083657,-795,0,1699546583,12993.554124659997,112.02681783000298,54389.521582320005 2023-11-09,16:16:25.000,313,11083668,-795,0,1699546584,12993.533915729997,111.9774739200002,54389.43773688 2023-11-09,16:16:26.000,313,11083734,-795,0,1699546585,12993.506970490002,112.01976870000362,54389.38882704 2023-11-09,16:16:27.000,313,11083640,-795,0,1699546586,12993.459816319992,112.02681783000298,54389.19318768 2023-11-09,16:16:28.000,313,11083659,-795,0,1699546587,12993.500234179992,112.06911260999914,54389.29799448001 2023-11-09,16:16:29.000,313,11083702,-795,0,1699546588,12993.527179420002,112.08321086999786,54389.3399172 2023-11-09,16:16:30.000,313,11083705,-795,0,1699546589,12993.527179420002,112.16075129999808,54389.451711120004 2023-11-09,16:16:31.000,313,11083679,-795,0,1699546590,12993.513706799997,112.21009521000087,54389.37485280001 2023-11-09,16:16:32.000,313,11083713,-795,0,1699546591,12993.486761560001,112.1889478200028,54389.32594296001 2023-11-09,16:16:33.000,313,11083634,-795,0,1699546592,12993.459816319992,112.2523899900043,54389.37485280001 2023-11-09,16:16:34.000,313,11083727,-795,0,1699546593,12993.453080009996,112.32993042000453,54389.284020240004 2023-11-09,16:16:35.000,313,11083713,-795,0,1699546594,12993.486761560001,112.35812694000197,54389.33293008 2023-11-09,16:16:36.000,313,11083734,-795,0,1699546595,12993.426134770001,112.44271650000155,54389.17921344001 2023-11-09,16:16:37.000,313,11083702,-795,0,1699546596,12993.419398459991,112.46386388999963,54389.186200560005 2023-11-09,16:16:38.000,313,11083693,-795,0,1699546597,12993.378980599991,112.56255170999793,54389.22113616 2023-11-09,16:16:39.000,313,11083639,-795,0,1699546598,12993.426134770001,112.61894475000008,54389.36786568 2023-11-09,16:16:40.000,313,11083715,-795,0,1699546599,12993.372244289996,112.69648518000031,54389.26305888 2023-11-09,16:16:41.000,313,11083679,-795,0,1699546600,12993.352035359996,112.72468169999775,54389.17222632 2023-11-09,16:16:42.000,313,11083681,-795,0,1699546601,12993.385716910001,112.7810747399999,54389.22113616 2023-11-09,16:16:43.000,313,11083699,-795,0,1699546602,12993.358771669991,112.85156604000076,54389.32594296001 2023-11-09,16:16:44.000,313,11083697,-795,0,1699546603,12993.338562739991,112.89386082000419,54389.235110400004 2023-11-09,16:16:45.000,313,11083685,-795,0,1699546604,12993.23751808999,112.92910647000099,54389.17222632 2023-11-09,16:16:46.000,313,11083701,-795,0,1699546605,12993.250990709996,112.98549951000314,54389.20716192001 2023-11-09,16:16:47.000,313,11083720,-795,0,1699546606,12993.2442544,113.02074515999993,54389.353891440005 2023-11-09,16:16:48.000,313,11083711,-795,0,1699546607,12993.21730915999,113.13353124000423,54389.39581416001 2023-11-09,16:16:49.000,313,11083672,-795,0,1699546608,12993.19710022999,113.14762950000295,54389.29799448001 2023-11-09,16:16:50.000,313,11083701,-795,0,1699546609,12993.10279189,113.21812080000382,54389.22812328001 2023-11-09,16:16:51.000,313,11083691,-795,0,1699546610,12993.089319269995,113.30975949000276,54389.33293008 2023-11-09,16:16:52.000,313,11083705,-795,0,1699546611,12993.048901409995,113.39434905000235,54389.186200560005 2023-11-09,16:16:53.000,313,11083662,-795,0,1699546612,12993.00174724,113.42254556999978,54389.13030360001 2023-11-09,16:16:54.000,313,11083673,-795,0,1699546613,12993.05563771999,113.48598774000129,54389.38183992 2023-11-09,16:16:55.000,313,11083669,-795,0,1699546614,12993.01521985999,113.53533165000408,54389.32594296001 2023-11-09,16:16:56.000,313,11083677,-795,0,1699546615,12993.00174724,113.66221598999982,54389.33293008 2023-11-09,16:16:57.000,313,11083667,-795,0,1699546616,12992.98153831,113.71860903000197,54389.186200560005 2023-11-09,16:16:58.000,313,11083687,-795,0,1699546617,12992.92091152,113.75385467999877,54389.08139376001 2023-11-09,16:16:59.000,313,11083678,-795,0,1699546618,12993.01521985999,113.81024772000092,54389.20716192001 2023-11-09,16:17:00.000,313,11083682,-795,0,1699546619,12993.008483549995,113.8595916300037,54389.33293008 2023-11-09,16:17:01.000,313,11083689,-795,0,1699546620,12992.94112045,113.83844423999835,54389.19318768 2023-11-09,16:17:02.000,313,11083719,-795,0,1699546621,12992.94112045,113.92303379999794,54389.15825208001 2023-11-09,16:17:03.000,313,11083716,-795,0,1699546622,12992.887229969994,113.96532858000137,54389.05344528 2023-11-09,16:17:04.000,313,11083696,-795,0,1699546623,12992.94112045,113.96532858000137,54389.2001748 2023-11-09,16:17:05.000,313,11083661,-795,0,1699546624,12992.947856759994,113.98647596999945,54389.270046 2023-11-09,16:17:06.000,313,11083657,-795,0,1699546625,12992.685140669993,114.05696727000031,54389.03248392 2023-11-09,16:17:07.000,313,11083655,-795,0,1699546626,12992.819866869999,114.0428690100016,54389.235110400004 2023-11-09,16:17:08.000,313,11083682,-795,0,1699546627,12992.786185319994,114.08516378999775,54389.24908464001 2023-11-09,16:17:09.000,313,11083696,-795,0,1699546628,12992.752503769989,114.06401639999967,54389.20716192001 2023-11-09,16:17:10.000,313,11083700,-795,0,1699546629,12992.698613289998,114.1415568299999,54389.20716192001 2023-11-09,16:17:11.000,313,11083707,-795,0,1699546630,12992.691876979989,114.12745857000118,54389.29100736 2023-11-09,16:17:12.000,313,11083644,-795,0,1699546631,12992.570623399988,114.16270421999798,54389.256071760006 2023-11-09,16:17:13.000,313,11083676,-795,0,1699546632,12992.563887089993,114.18385161000333,54389.304981600006 2023-11-09,16:17:14.000,313,11083644,-795,0,1699546633,12992.456106129997,114.21909726000013,54389.27703312001 2023-11-09,16:17:15.000,313,11083707,-795,0,1699546634,12992.442633509992,114.26844117000292,54389.284020240004 2023-11-09,16:17:16.000,313,11083686,-795,0,1699546635,12992.341588859992,114.3530307300025,54389.256071760006 2023-11-09,16:17:17.000,313,11083697,-795,0,1699546636,12992.301170999992,114.38122724999994,54389.19318768 2023-11-09,16:17:18.000,313,11083700,-795,0,1699546637,12992.328116240002,114.40237463999802,54389.54254368001 2023-11-09,16:17:19.000,313,11083704,-795,0,1699546638,12992.314643619997,114.47991506999824,54389.52856944 2023-11-09,16:17:20.000,313,11083687,-795,0,1699546639,12992.280962069992,114.56450462999783,54389.54254368001 2023-11-09,16:17:21.000,313,11083683,-795,0,1699546640,12992.186653730001,114.56450462999783,54389.4097884 2023-11-09,16:17:22.000,313,11083692,-795,0,1699546641,12992.12602694,114.68433984000148,54389.304981600006 2023-11-09,16:17:23.000,313,11083694,-755,0,1699546642,12992.08560908,114.72663462000492,54389.270046 2023-11-09,16:17:24.000,313,11083677,-795,0,1699546643,12992.092345389996,114.6984381000002,54389.32594296001 2023-11-09,16:17:25.000,313,11083676,-795,0,1699546644,12992.173181109996,114.76892940000107,54389.423762640006 2023-11-09,16:17:26.000,313,11083671,-795,0,1699546645,12992.06540015,114.8464698300013,54389.24209752 2023-11-09,16:17:27.000,313,11083716,-795,0,1699546646,12992.031718599996,114.89581374000409,54389.34690432001 2023-11-09,16:17:28.000,313,11083668,-795,0,1699546647,12992.01824597999,114.92401026000152,54389.34690432001 2023-11-09,16:17:29.000,313,11083665,-795,0,1699546648,12991.97782811999,114.9451576499996,54389.256071760006 2023-11-09,16:17:30.000,313,11083704,-795,0,1699546649,12991.90372871,114.97335417000431,54389.22812328001 2023-11-09,16:17:31.000,313,11083692,-795,0,1699546650,12991.910465019995,114.98040330000367,54389.235110400004 2023-11-09,16:17:32.000,313,11083648,-795,0,1699546651,12991.85657453999,115.05089460000454,54389.15126496 2023-11-09,16:17:33.000,313,11083693,-795,0,1699546652,12991.85657453999,115.03679633999855,54389.07440664 2023-11-09,16:17:34.000,313,11083710,-795,0,1699546653,12991.86331085,115.0931893800007,54389.26305888 2023-11-09,16:17:35.000,313,11083674,-795,0,1699546654,12991.829629299995,115.10023851000005,54389.2001748 2023-11-09,16:17:36.000,313,11083688,-795,0,1699546655,12991.79594774999,115.12138589999813,54389.116329360004 2023-11-09,16:17:37.000,313,11083682,-795,0,1699546656,12991.789211439995,115.10023851000005,54389.05344528 2023-11-09,16:17:38.000,313,11083734,-795,0,1699546657,12991.748793579995,115.0579437300039,54388.77396048001 2023-11-09,16:17:39.000,313,11083643,-795,0,1699546658,12991.77573881999,115.08614025000134,54388.77396048001 2023-11-09,16:17:40.000,313,11083687,-795,0,1699546659,12991.85657453999,115.1566315500022,54388.948638480004 2023-11-09,16:17:41.000,313,11083686,-795,0,1699546660,12991.748793579995,115.22007372000371,54388.71806352 2023-11-09,16:17:42.000,313,11083693,-795,0,1699546661,12991.80268406,115.23417198000243,54388.99754832 2023-11-09,16:17:43.000,313,11083747,-795,0,1699546662,12991.83636560999,115.24122111000179,54389.07440664 2023-11-09,16:17:44.000,313,11083652,-795,0,1699546663,12991.870047159995,115.2553193700005,54389.12331648 2023-11-09,16:17:45.000,313,11083700,-795,0,1699546664,12991.88351978,115.22007372000371,54389.018509680005 2023-11-09,16:17:46.000,313,11083647,-795,0,1699546665,12991.87678346999,115.22712285000307,54388.98357408 2023-11-09,16:17:47.000,313,11083653,-795,0,1699546666,12991.829629299995,115.28351588999794,54388.85780592 2023-11-09,16:17:48.000,313,11083698,-795,0,1699546667,12991.870047159995,115.3046632800033,54388.850818800005 2023-11-09,16:17:49.000,313,11083681,-795,0,1699546668,12991.910465019995,115.26236849999987,54389.03248392 2023-11-09,16:17:50.000,313,11083700,-795,0,1699546669,12991.91720132999,115.29761415000394,54389.05344528 2023-11-09,16:17:51.000,313,11083700,-795,0,1699546670,12991.870047159995,115.29761415000394,54389.01152256001 2023-11-09,16:17:52.000,313,11083710,-795,0,1699546671,12991.91720132999,115.33990893000009,54388.920690000006 2023-11-09,16:17:53.000,313,11083672,-795,0,1699546672,12991.90372871,115.33285980000073,54388.92767712 2023-11-09,16:17:54.000,313,11083699,-795,0,1699546673,12991.95761918999,115.36105631999817,54388.899728640004 2023-11-09,16:17:55.000,313,11083752,-795,0,1699546674,12991.991300739995,115.34695805999945,54388.94165136001 2023-11-09,16:17:56.000,313,11083678,-795,0,1699546675,12992.02498229,115.36105631999817,54388.91370288001 2023-11-09,16:17:57.000,313,11083682,-795,0,1699546676,12992.03845490999,115.36105631999817,54388.850818800005 2023-11-09,16:17:58.000,313,11083667,-795,0,1699546677,12992.200126349991,115.29056502000458,54389.06043240001 2023-11-09,16:17:59.000,313,11083651,-795,0,1699546678,12992.213598969996,115.33990893000009,54389.088380880006 2023-11-09,16:18:00.000,313,11083693,-795,0,1699546679,12992.260753139992,115.36105631999817,54389.07440664 2023-11-09,16:18:01.000,313,11083687,-795,0,1699546680,12992.240544209992,115.35400718999881,54389.01152256001 2023-11-09,16:18:02.000,313,11083726,-795,0,1699546681,12992.213598969996,115.31876154000201,54388.82985744 2023-11-09,16:18:03.000,313,11083634,-795,0,1699546682,12992.260753139992,115.37515458000416,54388.92767712 2023-11-09,16:18:04.000,313,11083690,-795,0,1699546683,12992.334852549997,115.34695805999945,54388.948638480004 2023-11-09,16:18:05.000,313,11083689,-795,0,1699546684,12992.341588859992,115.36105631999817,54388.948638480004 2023-11-09,16:18:06.000,313,11083710,-795,0,1699546685,12992.314643619997,115.39630197000224,54388.9556256 2023-11-09,16:18:07.000,313,11083664,-795,0,1699546686,12992.240544209992,115.4033511000016,54388.67614080001 2023-11-09,16:18:08.000,313,11083680,-795,0,1699546687,12992.247280520001,115.49498979000055,54388.87876728 2023-11-09,16:18:09.000,313,11083649,-795,0,1699546688,12992.301170999992,115.52318630999798,54388.899728640004 2023-11-09,16:18:10.000,313,11083679,-795,0,1699546689,12992.274225759997,115.54433370000334,54388.899728640004 2023-11-09,16:18:11.000,313,11083679,-795,0,1699546690,12992.348325170002,115.64302152000164,54388.94165136001 2023-11-09,16:18:12.000,313,11083661,-795,0,1699546691,12992.395479339997,115.72761108000122,54388.85780592 2023-11-09,16:18:13.000,313,11083690,-795,0,1699546692,12992.435897199997,115.8615445500036,54388.86479304 2023-11-09,16:18:14.000,313,11083722,-795,0,1699546693,12992.597568639998,115.91088845999911,54389.05344528 2023-11-09,16:18:15.000,313,11083689,-795,0,1699546694,12992.685140669993,116.03777280000213,54389.07440664 2023-11-09,16:18:16.000,313,11083717,-795,0,1699546695,12992.786185319994,116.11531323000236,54389.116329360004 2023-11-09,16:18:17.000,313,11083629,-795,0,1699546696,12992.85354841999,116.15760800999851,54388.92767712 2023-11-09,16:18:18.000,313,11083651,-795,0,1699546697,12992.988274619995,116.21400105000066,54389.00453544 2023-11-09,16:18:19.000,313,11083703,-795,0,1699546698,12993.14320975,116.22105018000002,54389.12331648 2023-11-09,16:18:20.000,313,11083678,-795,0,1699546699,12993.331826429996,116.2421975699981,54389.10235512 2023-11-09,16:18:21.000,313,11083701,-795,0,1699546700,12993.419398459991,116.19990279000194,54389.0254968 2023-11-09,16:18:22.000,313,11083715,-795,0,1699546701,12993.581069899992,116.11531323000236,54389.116329360004 2023-11-09,16:18:23.000,313,11083668,-795,0,1699546702,12993.762950269993,116.04482193000149,54389.27703312001 2023-11-09,16:18:24.000,313,11083649,-795,0,1699546703,12993.877467539998,115.93908498000383,54389.32594296001 2023-11-09,16:18:25.000,313,11083643,-795,0,1699546704,12993.998721119999,115.84039715999825,54389.32594296001 2023-11-09,16:18:26.000,313,11083694,-795,0,1699546705,12994.045875289994,115.73466021000058,54389.088380880006 2023-11-09,16:18:27.000,313,11083667,-795,0,1699546706,12994.11323838999,115.650070650001,54389.22113616 2023-11-09,16:18:28.000,313,11083671,-795,0,1699546707,12994.18060149,115.52318630999798,54389.13030360001 2023-11-09,16:18:29.000,313,11083660,-795,0,1699546708,12994.27490982999,115.42449848999968,54389.36087856 2023-11-09,16:18:30.000,313,11083686,-795,0,1699546709,12994.39616340999,115.31171241000266,54389.36786568 2023-11-09,16:18:31.000,313,11083694,-795,0,1699546710,12994.409636029995,115.22007372000371,54389.36087856 2023-11-09,16:18:32.000,313,11083706,-795,0,1699546711,12994.45679019999,115.12843503000477,54389.37485280001 2023-11-09,16:18:33.000,313,11083658,-795,0,1699546712,12994.450053889996,115.05089460000454,54389.22113616 2023-11-09,16:18:34.000,313,11083695,-795,0,1699546713,12994.557834849991,114.93105939000088,54389.34690432001 2023-11-09,16:18:35.000,313,11083665,-795,0,1699546714,12994.578043779991,114.86761721999937,54389.39581416001 2023-11-09,16:18:36.000,313,11083707,-795,0,1699546715,12994.652143189996,114.8464698300013,54389.31196872 2023-11-09,16:18:37.000,313,11083719,-795,0,1699546716,12994.591516399996,114.71253635999892,54389.256071760006 2023-11-09,16:18:38.000,313,11083678,-795,0,1699546717,12994.719506289992,114.64204505999805,54389.38183992 2023-11-09,16:18:39.000,313,11083679,-795,0,1699546718,12994.834023559997,114.55040636999911,54389.4796596 2023-11-09,16:18:40.000,313,11083705,-795,0,1699546719,12994.928331900002,114.47286593999888,54389.59844064 2023-11-09,16:18:41.000,313,11083697,-795,0,1699546720,12994.948540830002,114.3882763799993,54389.56350504001 2023-11-09,16:18:42.000,313,11083740,-795,0,1699546721,12994.914859279997,114.31778507999843,54389.43773688 2023-11-09,16:18:43.000,313,11083675,-795,0,1699546722,12994.901386659993,114.21909726000013,54389.402801280004 2023-11-09,16:18:44.000,313,11083736,-795,0,1699546723,12994.914859279997,114.12745857000118,54389.50760808 2023-11-09,16:18:45.000,313,11083692,-795,0,1699546724,12994.813814629997,114.07811465999839,54389.5495308 2023-11-09,16:18:46.000,313,11083660,-795,0,1699546725,12994.746451530002,114.01467249000416,54389.44472400001 2023-11-09,16:18:47.000,313,11083707,-795,0,1699546726,12994.631934259996,113.93008293000457,54389.48664672 2023-11-09,16:18:48.000,313,11083690,-795,0,1699546727,12994.530889609996,113.8948372800005,54389.423762640006 2023-11-09,16:18:49.000,313,11083660,-795,0,1699546728,12994.429844959996,113.8948372800005,54389.4796596 2023-11-09,16:18:50.000,313,11083724,-795,0,1699546729,12994.35574554999,113.93713206000393,54389.45869824 2023-11-09,16:18:51.000,313,11083709,-795,0,1699546730,12994.27490982999,113.86664076000307,54389.46568536001 2023-11-09,16:18:52.000,313,11083649,-795,0,1699546731,12994.099765769999,113.87368989000242,54389.235110400004 2023-11-09,16:18:53.000,313,11083695,-795,0,1699546732,12994.05261159999,113.88073902000178,54389.31895584 2023-11-09,16:18:54.000,313,11083677,-795,0,1699546733,12994.07282052999,113.8595916300037,54389.46568536001 2023-11-09,16:18:55.000,313,11083715,-795,0,1699546734,12993.958303259999,113.8948372800005,54389.44472400001 2023-11-09,16:18:56.000,313,11083664,-795,0,1699546735,12993.877467539998,113.88073902000178,54389.521582320005 2023-11-09,16:18:57.000,313,11083679,-795,0,1699546736,12993.756213959998,113.88778815000114,54389.45869824 2023-11-09,16:18:58.000,313,11083697,-795,0,1699546737,12993.594542519997,113.95827945000201,54389.31196872 2023-11-09,16:18:59.000,313,11083679,-795,0,1699546738,12993.493497869997,113.97942684000009,54389.31196872 2023-11-09,16:19:00.000,313,11083677,-795,0,1699546739,12993.426134770001,114.04991814000095,54389.451711120004 2023-11-09,16:19:01.000,313,11083682,-795,0,1699546740,12993.250990709996,114.0428690100016,54389.423762640006 2023-11-09,16:19:02.000,313,11083686,-795,0,1699546741,12993.149946059995,114.12040944000182,54389.353891440005 2023-11-09,16:19:03.000,313,11083659,-795,0,1699546742,12993.109528199995,114.13450770000054,54389.4796596 2023-11-09,16:19:04.000,313,11083672,-795,0,1699546743,12993.028692479995,114.18385161000333,54389.451711120004 2023-11-09,16:19:05.000,313,11083663,-795,0,1699546744,12992.93438413999,114.19794987000205,54389.43074976 2023-11-09,16:19:06.000,313,11083691,-795,0,1699546745,12992.85354841999,114.20499900000141,54389.26305888 2023-11-09,16:19:07.000,313,11083687,-795,0,1699546746,12992.718822219998,114.23319551999884,54389.31895584 2023-11-09,16:19:08.000,313,11083692,-795,0,1699546747,12992.705349599993,114.24729378000484,54389.29799448001 2023-11-09,16:19:09.000,313,11083707,-795,0,1699546748,12992.570623399988,114.23319551999884,54389.17921344001 2023-11-09,16:19:10.000,313,11083680,-795,0,1699546749,12992.637986499998,114.2543429100042,54389.39581416001 2023-11-09,16:19:11.000,313,11083717,-795,0,1699546750,12992.590832329988,114.22614638999949,54389.32594296001 2023-11-09,16:19:12.000,313,11083688,-795,0,1699546751,12992.584096019993,114.19090074000269,54389.186200560005 2023-11-09,16:19:13.000,313,11083676,-795,0,1699546752,12992.550414470003,114.16270421999798,54389.10934224001 2023-11-09,16:19:14.000,313,11083671,-795,0,1699546753,12992.631250189988,114.19090074000269,54389.14427784 2023-11-09,16:19:15.000,313,11083691,-795,0,1699546754,12992.671668049989,114.24729378000484,54389.03248392 2023-11-09,16:19:16.000,313,11083699,-795,0,1699546755,12992.691876979989,114.34598160000314,54389.067419520004 2023-11-09,16:19:17.000,313,11083708,-795,0,1699546756,12992.563887089993,114.43762029000209,54389.04645816 2023-11-09,16:19:18.000,313,11083712,-795,0,1699546757,12992.496523989998,114.45876768000016,54389.13030360001 2023-11-09,16:19:19.000,313,11083723,-795,0,1699546758,12992.382006719992,114.44466942000145,54388.94165136001 2023-11-09,16:19:20.000,313,11083678,-795,0,1699546759,12992.429160890002,114.37417812000058,54389.12331648 2023-11-09,16:19:21.000,313,11083674,-795,0,1699546760,12992.361797789992,114.30368681999971,54389.06043240001 2023-11-09,16:19:22.000,313,11083683,-795,0,1699546761,12992.227071590001,114.31073594999907,54388.90671576 2023-11-09,16:19:23.000,313,11083663,-795,0,1699546762,12992.206862660001,114.29663769000035,54388.899728640004 2023-11-09,16:19:24.000,313,11083718,-795,0,1699546763,12992.233807899996,114.29663769000035,54389.04645816 2023-11-09,16:19:25.000,313,11083719,-795,0,1699546764,12992.173181109996,114.2543429100042,54389.067419520004 2023-11-09,16:19:26.000,313,11083708,-795,0,1699546765,12992.072136459996,114.31073594999907,54388.9556256 2023-11-09,16:19:27.000,313,11083675,-795,0,1699546766,12992.058663839991,114.3530307300025,54388.8857544 2023-11-09,16:19:28.000,313,11083666,-795,0,1699546767,12992.139499559991,114.40942377000465,54389.07440664 2023-11-09,16:19:29.000,313,11083654,-795,0,1699546768,12992.119290629991,114.42352203000337,54388.9556256 2023-11-09,16:19:30.000,313,11083659,-795,0,1699546769,12992.099081699991,114.47286593999888,54388.85780592 2023-11-09,16:19:31.000,313,11083718,-795,0,1699546770,12992.092345389996,114.47991506999824,54388.87876728 2023-11-09,16:19:32.000,313,11083667,-795,0,1699546771,12992.06540015,114.55040636999911,54388.71806352 2023-11-09,16:19:33.000,313,11083743,-795,0,1699546772,12992.051927529996,114.57860289000382,54388.732037760004 2023-11-09,16:19:34.000,313,11083689,-795,0,1699546773,12992.10581801,114.59270115000254,54388.85780592 2023-11-09,16:19:35.000,313,11083701,-795,0,1699546774,12992.078872769991,114.62089766999998,54388.83684456 2023-11-09,16:19:36.000,313,11083700,-795,0,1699546775,12992.051927529996,114.66319245000341,54388.73902488 2023-11-09,16:19:37.000,313,11083675,-795,0,1699546776,12992.031718599996,114.67024158000277,54388.62723096001 2023-11-09,16:19:38.000,313,11083642,-795,0,1699546777,12992.00477336,114.71253635999892,54388.69710216 2023-11-09,16:19:39.000,313,11083669,-795,0,1699546778,12991.9643555,114.72663462000492,54388.70408928001 2023-11-09,16:19:40.000,313,11083703,-795,0,1699546779,12991.87678346999,114.8112241800045,54388.70408928001 2023-11-09,16:19:41.000,313,11083759,-795,0,1699546780,12991.81615667999,114.8112241800045,54388.585308240006 2023-11-09,16:19:42.000,313,11083688,-795,0,1699546781,12991.829629299995,114.8464698300013,54388.634218080006 2023-11-09,16:19:43.000,313,11083697,-795,0,1699546782,12991.769002509995,114.83942070000194,54388.780947600004 2023-11-09,16:19:44.000,313,11083669,-795,0,1699546783,12991.769002509995,114.88876461000473,54388.76697336 2023-11-09,16:19:45.000,313,11083698,-795,0,1699546784,12991.7622662,114.98745243000303,54388.69710216 2023-11-09,16:19:46.000,313,11083703,-795,0,1699546785,12991.667957859994,115.00155069000175,54388.52941128 2023-11-09,16:19:47.000,313,11083652,-795,0,1699546786,12991.667957859994,115.00155069000175,54388.585308240006 2023-11-09,16:19:48.000,313,11083669,-795,0,1699546787,12991.68143048,115.02269807999983,54388.66216656 2023-11-09,16:19:49.000,313,11083686,-795,0,1699546788,12991.688166789994,115.05089460000454,54388.66216656 2023-11-09,16:19:50.000,313,11083669,-795,0,1699546789,12991.73532095999,115.02974720999919,54388.69011504 2023-11-09,16:19:51.000,313,11083693,-795,0,1699546790,12991.748793579995,115.02974720999919,54388.66915368 2023-11-09,16:19:52.000,313,11083720,-795,0,1699546791,12991.74205727,115.02974720999919,54388.564346880004 2023-11-09,16:19:53.000,313,11083624,-795,0,1699546792,12991.81615667999,114.98040330000367,54388.683127920005 2023-11-09,16:19:54.000,313,11083715,-795,0,1699546793,12991.83636560999,114.97335417000431,54388.66915368 2023-11-09,16:19:55.000,313,11083696,-795,0,1699546794,12991.90372871,115.02269807999983,54388.71806352 2023-11-09,16:19:56.000,313,11083658,-795,0,1699546795,12991.789211439995,114.97335417000431,54388.5014628 2023-11-09,16:19:57.000,313,11083712,-795,0,1699546796,12991.849838229995,115.00155069000175,54388.55037264 2023-11-09,16:19:58.000,313,11083708,-795,0,1699546797,12991.93741025999,114.9451576499996,54388.66915368 2023-11-09,16:19:59.000,313,11083670,-795,0,1699546798,12991.95761918999,114.98040330000367,54388.72505064001 2023-11-09,16:20:00.000,313,11083701,-795,0,1699546799,12991.971091809995,114.92401026000152,54388.75998624 2023-11-09,16:20:01.000,313,11083673,-795,0,1699546800,12992.00477336,114.98040330000367,54388.732037760004 2023-11-09,16:20:02.000,313,11083673,-795,0,1699546801,12992.01824597999,114.89581374000409,54388.6412052 2023-11-09,16:20:03.000,313,11083706,-795,0,1699546802,12992.03845490999,114.92401026000152,54388.634218080006 2023-11-09,16:20:04.000,313,11083676,-795,0,1699546803,12992.112554319996,114.92401026000152,54388.78793472 2023-11-09,16:20:05.000,313,11083671,-795,0,1699546804,12992.179917419991,115.02269807999983,54388.78793472 2023-11-09,16:20:06.000,313,11083726,-795,0,1699546805,12992.213598969996,115.02974720999919,54388.69710216 2023-11-09,16:20:07.000,313,11083685,-795,0,1699546806,12992.247280520001,115.07909112000198,54388.72505064001 2023-11-09,16:20:08.000,313,11083670,-795,0,1699546807,12992.368534100002,115.07909112000198,54388.850818800005 2023-11-09,16:20:09.000,313,11083681,-795,0,1699546808,12992.341588859992,115.16368068000156,54388.732037760004 2023-11-09,16:20:10.000,313,11083682,-795,0,1699546809,12992.368534100002,115.23417198000243,54388.49447568 2023-11-09,16:20:11.000,313,11083657,-795,0,1699546810,12992.456106129997,115.3046632800033,54388.571334 2023-11-09,16:20:12.000,313,11083663,-795,0,1699546811,12992.584096019993,115.32581067000137,54388.67614080001 2023-11-09,16:20:13.000,313,11083678,-795,0,1699546812,12992.617777569998,115.38220371000352,54388.64819232 2023-11-09,16:20:14.000,313,11083712,-795,0,1699546813,12992.745767459994,115.46679327000311,54388.78793472 2023-11-09,16:20:15.000,313,11083714,-795,0,1699546814,12992.887229969994,115.57253022000077,54388.82985744 2023-11-09,16:20:16.000,313,11083702,-795,0,1699546815,12992.93438413999,115.60777587000484,54388.82985744 2023-11-09,16:20:17.000,313,11083622,-795,0,1699546816,12992.91417520999,115.66416890999972,54388.66915368 2023-11-09,16:20:18.000,313,11083689,-795,0,1699546817,12993.069110339995,115.7487584699993,54388.74601200001 2023-11-09,16:20:19.000,313,11083697,-795,0,1699546818,12993.10279189,115.77695499000401,54388.73902488 2023-11-09,16:20:20.000,313,11083661,-795,0,1699546819,12993.190363919995,115.74170933999994,54388.78793472 2023-11-09,16:20:21.000,313,11083691,-795,0,1699546820,12993.21730915999,115.81220064000081,54388.70408928001 2023-11-09,16:20:22.000,313,11083711,-795,0,1699546821,12993.318353809991,115.79105325000273,54388.83684456 2023-11-09,16:20:23.000,313,11083674,-795,0,1699546822,12993.358771669991,115.82629889999953,54388.76697336 2023-11-09,16:20:24.000,313,11083675,-795,0,1699546823,12993.453080009996,115.81924977000017,54389.03947104001 2023-11-09,16:20:25.000,313,11083638,-795,0,1699546824,12993.513706799997,115.85449542000424,54388.90671576 2023-11-09,16:20:26.000,313,11083693,-795,0,1699546825,12993.567597280002,115.80515151000145,54388.969599840006 2023-11-09,16:20:27.000,313,11083671,-795,0,1699546826,12993.513706799997,115.86859368000296,54388.752999120006 2023-11-09,16:20:28.000,313,11083700,-795,0,1699546827,12993.581069899992,115.8967902000004,54388.99056120001 2023-11-09,16:20:29.000,313,11083656,-795,0,1699546828,12993.614751449997,115.88269194000168,54389.018509680005 2023-11-09,16:20:30.000,313,11083672,-795,0,1699546829,12993.715796099998,115.92498671999783,54389.116329360004 2023-11-09,16:20:31.000,313,11083713,-795,0,1699546830,12993.702323479993,116.0095762800047,54389.08139376001 2023-11-09,16:20:32.000,313,11083682,-795,0,1699546831,12993.709059790002,116.03777280000213,54389.00453544 2023-11-09,16:20:33.000,313,11083685,-795,0,1699546832,12993.776422889998,116.07301844999893,54389.10934224001 2023-11-09,16:20:34.000,313,11083660,-795,0,1699546833,12993.796631819998,116.11531323000236,54389.116329360004 2023-11-09,16:20:35.000,313,11083680,-795,0,1699546834,12993.870731229988,116.21400105000066,54389.10934224001 2023-11-09,16:20:36.000,313,11083684,-795,0,1699546835,12993.991984809989,116.22105018000002,54389.15825208001 2023-11-09,16:20:37.000,313,11083693,-795,0,1699546836,12994.025666359994,116.27039409000281,54389.088380880006 2023-11-09,16:20:38.000,313,11083685,-795,0,1699546837,12994.106502079994,116.24924670000473,54389.186200560005 2023-11-09,16:20:39.000,313,11083664,-795,0,1699546838,12994.247964589995,116.29154148000089,54389.29799448001 2023-11-09,16:20:40.000,313,11083695,-795,0,1699546839,12994.227755659995,116.31268886999896,54389.17921344001 2023-11-09,16:20:41.000,313,11083657,-795,0,1699546840,12994.36248186,116.33383626000432,54389.24908464001 2023-11-09,16:20:42.000,313,11083678,-795,0,1699546841,12994.46352651,116.31973799999832,54389.3399172 2023-11-09,16:20:43.000,313,11083720,-795,0,1699546842,12994.45679019999,116.31268886999896,54389.423762640006 2023-11-09,16:20:44.000,313,11083713,-795,0,1699546843,12994.45679019999,116.24924670000473,54389.43074976 2023-11-09,16:20:45.000,313,11083702,-795,0,1699546844,12994.44331758,116.27744322000217,54389.50062096 2023-11-09,16:20:46.000,313,11083718,-795,0,1699546845,12994.429844959996,116.24924670000473,54389.521582320005 2023-11-09,16:20:47.000,313,11083729,-795,0,1699546846,12994.37595447999,116.22809930999938,54389.46568536001 2023-11-09,16:20:48.000,313,11083638,-795,0,1699546847,12994.450053889996,116.15760800999851,54389.6543376 2023-11-09,16:20:49.000,313,11083695,-795,0,1699546848,12994.43658126999,116.108264100003,54389.5495308 2023-11-09,16:20:50.000,313,11083712,-795,0,1699546849,12994.47699912999,116.05892019000021,54389.591453520006 2023-11-09,16:20:51.000,313,11083705,-795,0,1699546850,12994.46352651,116.03072367000277,54389.49363384001 2023-11-09,16:20:52.000,313,11083676,-795,0,1699546851,12994.510680679996,115.98137975999998,54389.451711120004 2023-11-09,16:20:53.000,313,11083629,-795,0,1699546852,12994.584780090001,115.95318324000255,54389.591453520006 2023-11-09,16:20:54.000,313,11083699,-795,0,1699546853,12994.679088429992,115.91793758999847,54389.67529896 2023-11-09,16:20:55.000,313,11083656,-795,0,1699546854,12994.618461639991,115.88269194000168,54389.5495308 2023-11-09,16:20:56.000,313,11083697,-795,0,1699546855,12994.658879499992,115.84039715999825,54389.54254368001 2023-11-09,16:20:57.000,313,11083667,-795,0,1699546856,12994.679088429992,115.81220064000081,54389.6543376 2023-11-09,16:20:58.000,313,11083691,-795,0,1699546857,12994.665615810001,115.77695499000401,54389.60542776 2023-11-09,16:20:59.000,313,11083696,-795,0,1699546858,12994.658879499992,115.76285672999802,54389.66831184 2023-11-09,16:21:00.000,313,11083696,-795,0,1699546859,12994.692561049997,115.76285672999802,54389.63337624001 2023-11-09,16:21:01.000,313,11083703,-795,0,1699546860,12994.638670569992,115.7487584699993,54389.619402000004 2023-11-09,16:21:02.000,313,11083668,-795,0,1699546861,12994.645406880001,115.72761108000122,54389.5495308 2023-11-09,16:21:03.000,313,11083664,-795,0,1699546862,12994.638670569992,115.6853162999978,54389.738183040005 2023-11-09,16:21:04.000,313,11083641,-795,0,1699546863,12994.625197950001,115.650070650001,54389.75215728001 2023-11-09,16:21:05.000,313,11083597,-795,0,1699546864,12994.537625919991,115.60777587000484,54389.76613152 2023-11-09,16:21:06.000,313,11083681,-795,0,1699546865,12994.38269079,115.53023544000462,54389.51459520001 2023-11-09,16:21:07.000,313,11083682,-795,0,1699546866,12994.31532768999,115.53023544000462,54389.640363360006 2023-11-09,16:21:08.000,313,11083688,-795,0,1699546867,12994.308591379995,115.53023544000462,54389.71023456001 2023-11-09,16:21:09.000,313,11083672,-795,0,1699546868,12994.16039256,115.50908804999926,54389.69626032 2023-11-09,16:21:10.000,313,11083668,-795,0,1699546869,12994.106502079994,115.42449848999968,54389.84298984 2023-11-09,16:21:11.000,313,11083703,-795,0,1699546870,12993.991984809989,115.41040023000096,54389.451711120004 2023-11-09,16:21:12.000,313,11083676,-795,0,1699546871,12994.005457429994,115.41040023000096,54389.66831184 2023-11-09,16:21:13.000,313,11083713,-795,0,1699546872,12993.971775879989,115.38220371000352,54389.66831184 2023-11-09,16:21:14.000,313,11083673,-795,0,1699546873,12993.951566949989,115.33990893000009,54389.60542776 2023-11-09,16:21:15.000,313,11083714,-795,0,1699546874,12993.877467539998,115.33990893000009,54389.63337624001 2023-11-09,16:21:16.000,313,11083715,-795,0,1699546875,12993.830313369988,115.31876154000201,54389.4796596 2023-11-09,16:21:17.000,313,11083747,-795,0,1699546876,12993.729268720002,115.4033511000016,54389.56350504001 2023-11-09,16:21:18.000,313,11083683,-795,0,1699546877,12993.810104439988,115.39630197000224,54389.6543376 2023-11-09,16:21:19.000,313,11083684,-795,0,1699546878,12993.789895509988,115.39630197000224,54389.56350504001 2023-11-09,16:21:20.000,313,11083718,-795,0,1699546879,12993.756213959998,115.46679327000311,54389.619402000004 2023-11-09,16:21:21.000,313,11083673,-795,0,1699546880,12993.722532409993,115.45974414000375,54389.472672480006 2023-11-09,16:21:22.000,313,11083683,-795,0,1699546881,12993.688850860002,115.53728457000398,54389.34690432001 2023-11-09,16:21:23.000,313,11083659,-795,0,1699546882,12993.715796099998,115.53728457000398,54389.51459520001 2023-11-09,16:21:24.000,313,11083713,-795,0,1699546883,12993.742741339993,115.5020389199999,54389.591453520006 2023-11-09,16:21:25.000,313,11083666,-795,0,1699546884,12993.709059790002,115.59367760999885,54389.64735048 2023-11-09,16:21:26.000,313,11083685,-795,0,1699546885,12993.702323479993,115.5513828300027,54389.51459520001 2023-11-09,16:21:27.000,313,11083702,-795,0,1699546886,12993.601278829992,115.55843196000205,54389.50760808 2023-11-09,16:21:28.000,313,11083692,-795,0,1699546887,12993.581069899992,115.53023544000462,54389.591453520006 2023-11-09,16:21:29.000,313,11083604,-795,0,1699546888,12993.466552630001,115.53023544000462,54389.50760808 2023-11-09,16:21:30.000,313,11083690,-795,0,1699546889,12993.439607389992,115.48794066000119,54389.52856944 2023-11-09,16:21:31.000,313,11083664,-795,0,1699546890,12993.385716910001,115.48794066000119,54389.472672480006 2023-11-09,16:21:32.000,313,11083645,-795,0,1699546891,12993.298144879991,115.4385967499984,54389.24908464001 2023-11-09,16:21:33.000,313,11083651,-795,0,1699546892,12993.25772701999,115.48794066000119,54389.235110400004 2023-11-09,16:21:34.000,313,11083652,-795,0,1699546893,12993.291408569996,115.4385967499984,54389.402801280004 2023-11-09,16:21:35.000,313,11083637,-795,0,1699546894,12993.250990709996,115.45974414000375,54389.37485280001 2023-11-09,16:21:36.000,313,11083668,-795,0,1699546895,12993.210572849996,115.47384240000247,54389.34690432001 2023-11-09,16:21:37.000,313,11083714,-795,0,1699546896,12993.15668236999,115.48089153000183,54389.137290720006 2023-11-09,16:21:38.000,313,11083648,-795,0,1699546897,12993.11626450999,115.49498979000055,54389.21414904 2023-11-09,16:21:39.000,313,11083652,-795,0,1699546898,12993.089319269995,115.55843196000205,54389.270046 2023-11-09,16:21:40.000,313,11083712,-795,0,1699546899,12993.08258296,115.63597239000228,54389.24209752 2023-11-09,16:21:41.000,313,11083701,-795,0,1699546900,12992.93438413999,115.67121803999908,54389.088380880006 2023-11-09,16:21:42.000,313,11083626,-795,0,1699546901,12992.97480199999,115.75580759999866,54389.20716192001 2023-11-09,16:21:43.000,313,11083711,-795,0,1699546902,12992.93438413999,115.82629889999953,54389.31895584 2023-11-09,16:21:44.000,313,11083626,-795,0,1699546903,12992.92091152,115.92498671999783,54389.353891440005 2023-11-09,16:21:45.000,313,11083613,-795,0,1699546904,12992.813130559989,116.03777280000213,54389.284020240004 2023-11-09,16:21:46.000,313,11083696,-795,0,1699546905,12992.725558529994,116.19285366000258,54389.06043240001 2023-11-09,16:21:47.000,313,11083653,-795,0,1699546906,12992.678404359998,116.3549836500024,54389.12331648 2023-11-09,16:21:48.000,313,11083669,-795,0,1699546907,12992.691876979989,116.51711364000221,54389.26305888 2023-11-09,16:21:49.000,313,11083657,-795,0,1699546908,12992.671668049989,116.67219450000266,54389.21414904 2023-11-09,16:21:50.000,313,11083671,-795,0,1699546909,12992.705349599993,116.77088232000096,54389.31895584 2023-11-09,16:21:51.000,313,11083688,-795,0,1699546910,12992.705349599993,116.92596318000142,54389.284020240004 2023-11-09,16:21:52.000,313,11083690,-795,0,1699546911,12992.604304949993,117.11628968999867,54389.22812328001 2023-11-09,16:21:53.000,313,11083687,-795,0,1699546912,12992.664931739993,117.19383011999889,54389.33293008 2023-11-09,16:21:54.000,313,11083662,-795,0,1699546913,12992.631250189988,117.29251794000447,54389.24908464001 2023-11-09,16:21:55.000,313,11083681,-795,0,1699546914,12992.658195429998,117.41235315000085,54389.31895584 2023-11-09,16:21:56.000,313,11083670,-795,0,1699546915,12992.536941849998,117.6026796599981,54389.17222632 2023-11-09,16:21:57.000,313,11083670,-795,0,1699546916,12992.577359709998,117.67317095999897,54389.26305888 2023-11-09,16:21:58.000,313,11083711,-795,0,1699546917,12992.557150779998,117.8141535600007,54389.43773688 2023-11-09,16:21:59.000,313,11083654,-795,0,1699546918,12992.550414470003,117.93398877000436,54389.451711120004 2023-11-09,16:22:00.000,313,11083668,-795,0,1699546919,12992.530205540002,118.01152920000459,54389.39581416001 2023-11-09,16:22:01.000,313,11083656,-795,0,1699546920,12992.530205540002,118.11726615000225,54389.423762640006 2023-11-09,16:22:02.000,313,11083706,-795,0,1699546921,12992.456106129997,118.20185571000184,54389.26305888 2023-11-09,16:22:03.000,313,11083679,-795,0,1699546922,12992.476315059997,118.32874005000485,54389.37485280001 2023-11-09,16:22:04.000,313,11083649,-795,0,1699546923,12992.496523989998,118.4203787400038,54389.43773688 2023-11-09,16:22:05.000,313,11083651,-795,0,1699546924,12992.442633509992,118.48382090999803,54389.4796596 2023-11-09,16:22:06.000,313,11083682,-795,0,1699546925,12992.415688269997,118.58250873000361,54389.44472400001 2023-11-09,16:22:07.000,313,11083648,-795,0,1699546926,12992.476315059997,118.64595089999784,54389.54254368001 2023-11-09,16:22:08.000,313,11083682,-795,0,1699546927,12992.449369820002,118.70234393999999,54389.50062096 2023-11-09,16:22:09.000,313,11083638,-795,0,1699546928,12992.469578750002,118.77283524000086,54389.62638912 2023-11-09,16:22:10.000,313,11083686,-795,0,1699546929,12992.382006719992,118.87857218999852,54389.49363384001 2023-11-09,16:22:11.000,313,11083663,-795,0,1699546930,12992.408951960002,118.89267045000452,54389.50760808 2023-11-09,16:22:12.000,313,11083656,-795,0,1699546931,12992.307907310002,118.95611261999875,54389.37485280001 2023-11-09,16:22:13.000,313,11083655,-795,0,1699546932,12992.388743030002,118.9772600100041,54389.52856944 2023-11-09,16:22:14.000,313,11083681,-795,0,1699546933,12992.368534100002,119.05480044000433,54389.472672480006 2023-11-09,16:22:15.000,313,11083670,-795,0,1699546934,12992.422424579992,119.10414434999984,54389.53555656 2023-11-09,16:22:16.000,313,11083673,-795,0,1699546935,12992.388743030002,119.15348826000263,54389.4097884 2023-11-09,16:22:17.000,313,11083646,-795,0,1699546936,12992.489787680002,119.19578303999879,54389.50062096 2023-11-09,16:22:18.000,313,11083663,-795,0,1699546937,12992.523469229993,119.23102869000286,54389.54254368001 2023-11-09,16:22:19.000,313,11083711,-795,0,1699546938,12992.584096019993,119.28037259999837,54389.45869824 2023-11-09,16:22:20.000,313,11083678,-795,0,1699546939,12992.597568639998,119.35086389999924,54389.58446640001 2023-11-09,16:22:21.000,313,11083699,-795,0,1699546940,12992.577359709998,119.39315868000267,54389.41677552001 2023-11-09,16:22:22.000,313,11083734,-795,0,1699546941,12992.644722809993,119.42840432999947,54389.46568536001 2023-11-09,16:22:23.000,313,11083698,-795,0,1699546942,12992.712085909989,119.49184650000097,54389.63337624001 2023-11-09,16:22:24.000,313,11083665,-795,0,1699546943,12992.759240079999,119.55528867000248,54389.619402000004 2023-11-09,16:22:25.000,313,11083716,-795,0,1699546944,12992.786185319994,119.55528867000248,54389.591453520006 2023-11-09,16:22:26.000,313,11083718,-795,0,1699546945,12992.718822219998,119.63282910000271,54389.423762640006 2023-11-09,16:22:27.000,313,11083651,-795,0,1699546946,12992.799657939999,119.66102562000015,54389.44472400001 2023-11-09,16:22:28.000,313,11083710,-795,0,1699546947,12992.85354841999,119.70332040000358,54389.54254368001 2023-11-09,16:22:29.000,313,11083688,-795,0,1699546948,12992.826603179994,119.73151692000101,54389.59844064 2023-11-09,16:22:30.000,313,11083677,-795,0,1699546949,12992.89396627999,119.73856605000037,54389.59844064 2023-11-09,16:22:31.000,313,11083665,-795,0,1699546950,12992.90070259,119.71036953000294,54389.58446640001 2023-11-09,16:22:32.000,313,11083746,-795,0,1699546951,12992.94112045,119.74561517999973,54389.58446640001 2023-11-09,16:22:33.000,313,11083670,-795,0,1699546952,12992.887229969994,119.8161064800006,54389.41677552001 2023-11-09,16:22:34.000,313,11083699,-795,0,1699546953,12992.92091152,119.85840126000403,54389.59844064 2023-11-09,16:22:35.000,313,11083652,-795,0,1699546954,12992.89396627999,119.94299082000362,54389.45869824 2023-11-09,16:22:36.000,313,11083679,-795,0,1699546955,12992.98153831,119.98528559999977,54389.71722168 2023-11-09,16:22:37.000,313,11083698,-795,0,1699546956,12992.968065689995,119.97823647000041,54389.71722168 2023-11-09,16:22:38.000,313,11083739,-795,0,1699546957,12993.008483549995,120.04872777000128,54389.738183040005 2023-11-09,16:22:39.000,313,11083719,-795,0,1699546958,12992.94112045,120.09102255000471,54389.66831184 2023-11-09,16:22:40.000,313,11083690,-795,0,1699546959,12992.99501092999,120.13331733000086,54389.84298984 2023-11-09,16:22:41.000,313,11083648,-795,0,1699546960,12993.01521985999,120.16856297999766,54389.77311864 2023-11-09,16:22:42.000,313,11083661,-795,0,1699546961,12993.0421651,120.20380863000173,54389.80106712001 2023-11-09,16:22:43.000,313,11083716,-795,0,1699546962,12992.99501092999,120.26725080000324,54389.6543376 2023-11-09,16:22:44.000,313,11083656,-795,0,1699546963,12993.109528199995,120.32364383999811,54389.6543376 2023-11-09,16:22:45.000,313,11083697,-795,0,1699546964,12993.15668236999,120.33069297000475,54389.808054240006 2023-11-09,16:22:46.000,313,11083680,-795,0,1699546965,12993.250990709996,120.3729877500009,54389.9338224 2023-11-09,16:22:47.000,313,11083716,-795,0,1699546966,12993.271199639996,120.4082333999977,54389.91286104 2023-11-09,16:22:48.000,313,11083715,-795,0,1699546967,12993.298144879991,120.47872469999857,54389.77311864 2023-11-09,16:22:49.000,313,11083671,-795,0,1699546968,12993.372244289996,120.48577382999792,54389.83600272 2023-11-09,16:22:50.000,313,11083688,-795,0,1699546969,12993.446343700001,120.51397035000264,54389.76613152 2023-11-09,16:22:51.000,313,11083680,-795,0,1699546970,12993.493497869997,120.57036339000479,54389.89189968 2023-11-09,16:22:52.000,313,11083697,-795,0,1699546971,12993.419398459991,120.59855991000222,54389.61241488001 2023-11-09,16:22:53.000,313,11083688,-795,0,1699546972,12993.547388350002,120.60560904000158,54389.82901560001 2023-11-09,16:22:54.000,313,11083691,-795,0,1699546973,12993.581069899992,120.5844616500035,54389.808054240006 2023-11-09,16:22:55.000,313,11083680,-795,0,1699546974,12993.682114549993,120.59855991000222,54389.975745120006 2023-11-09,16:22:56.000,313,11083671,-795,0,1699546975,12993.695587169997,120.57036339000479,54389.91984816001 2023-11-09,16:22:57.000,313,11083668,-795,0,1699546976,12993.702323479993,120.49987209000392,54389.79408 2023-11-09,16:22:58.000,313,11083734,-795,0,1699546977,12993.688850860002,120.46462643999985,54389.7242088 2023-11-09,16:22:59.000,313,11083639,-795,0,1699546978,12993.695587169997,120.41528253000433,54389.787092880004 2023-11-09,16:23:00.000,313,11083671,-795,0,1699546979,12993.709059790002,120.34479123000347,54389.84997696001 2023-11-09,16:23:01.000,313,11083635,-795,0,1699546980,12993.641696689992,120.26020167000388,54389.738183040005 2023-11-09,16:23:02.000,313,11083702,-795,0,1699546981,12993.634960379997,120.16856297999766,54389.787092880004 2023-11-09,16:23:03.000,313,11083684,-795,0,1699546982,12993.641696689992,120.09807168000407,54389.89888680001 2023-11-09,16:23:04.000,313,11083675,-795,0,1699546983,12993.655169309997,120.00643298999785,54389.88491256 2023-11-09,16:23:05.000,313,11083681,-795,0,1699546984,12993.628224070002,119.90069604000018,54389.8639512 2023-11-09,16:23:06.000,313,11083691,-795,0,1699546985,12993.581069899992,119.85840126000403,54389.70324744 2023-11-09,16:23:07.000,313,11083668,-795,0,1699546986,12993.608015140002,119.77381170000444,54389.73119592001 2023-11-09,16:23:08.000,313,11083719,-795,0,1699546987,12993.587806210002,119.69627127000422,54389.71023456001 2023-11-09,16:23:09.000,313,11083682,-795,0,1699546988,12993.567597280002,119.66102562000015,54389.79408 2023-11-09,16:23:10.000,313,11083698,-795,0,1699546989,12993.581069899992,119.59758344999864,54389.91984816001 2023-11-09,16:23:11.000,313,11083673,-795,0,1699546990,12993.378980599991,119.62577997000335,54389.60542776 2023-11-09,16:23:12.000,313,11083688,-795,0,1699546991,12993.399189529991,119.54823954000312,54389.81504136 2023-11-09,16:23:13.000,313,11083642,-795,0,1699546992,12993.15668236999,119.52004301999841,54389.41677552001 2023-11-09,16:23:14.000,313,11083635,-795,0,1699546993,12993.149946059995,119.5059447599997,54389.759144400006 2023-11-09,16:23:15.000,313,11083629,-795,0,1699546994,12993.00174724,119.49184650000097,54389.69626032 2023-11-09,16:23:16.000,313,11083652,-795,0,1699546995,12992.95459306999,119.47774824000226,54389.73119592001 2023-11-09,16:23:17.000,313,11083662,-795,0,1699546996,12992.90070259,119.4706991100029,54389.7242088 2023-11-09,16:23:18.000,313,11083685,-795,0,1699546997,12992.826603179994,119.42840432999947,54389.68228608001 2023-11-09,16:23:19.000,313,11083666,-795,0,1699546998,12992.786185319994,119.38610955000331,54389.59844064 2023-11-09,16:23:20.000,313,11083724,-795,0,1699546999,12992.786185319994,119.3720112900046,54389.7242088 2023-11-09,16:23:21.000,313,11083669,-795,0,1699547000,12992.765976389994,119.33676564000052,54389.66132472001 2023-11-09,16:23:22.000,313,11083693,-795,0,1699547001,12992.712085909989,119.23807782000222,54389.51459520001 2023-11-09,16:23:23.000,313,11083671,-795,0,1699547002,12992.725558529994,119.2592252100003,54389.570492160005 2023-11-09,16:23:24.000,313,11083661,-795,0,1699547003,12992.752503769989,119.18873390999943,54389.64735048 2023-11-09,16:23:25.000,313,11083672,-795,0,1699547004,12992.779449009999,119.16053739000199,54389.70324744 2023-11-09,16:23:26.000,313,11083732,-795,0,1699547005,12992.685140669993,119.09709522000048,54389.689273200005 2023-11-09,16:23:27.000,313,11083678,-795,0,1699547006,12992.691876979989,119.08299696000176,54389.73119592001 2023-11-09,16:23:28.000,313,11083739,-795,0,1699547007,12992.637986499998,119.04070217999833,54389.63337624001 2023-11-09,16:23:29.000,313,11083679,-795,0,1699547008,12992.678404359998,118.9772600100041,54389.71023456001 2023-11-09,16:23:30.000,313,11083712,-795,0,1699547009,12992.631250189988,118.98430914000346,54389.521582320005 2023-11-09,16:23:31.000,313,11083672,-795,0,1699547010,12992.651459119988,118.94201436000003,54389.59844064 2023-11-09,16:23:32.000,313,11083698,-795,0,1699547011,12992.745767459994,118.93496523000067,54389.51459520001 2023-11-09,16:23:33.000,313,11083686,-795,0,1699547012,12992.840075799999,118.88562131999788,54389.689273200005 2023-11-09,16:23:34.000,313,11083680,-795,0,1699547013,12993.05563771999,118.89267045000452,54389.73119592001 2023-11-09,16:23:35.000,313,11083655,-795,0,1699547014,12993.129737129995,118.8010317599983,54389.591453520006 2023-11-09,16:23:36.000,313,11083712,-795,0,1699547015,12993.26446333,118.74463872000342,54389.49363384001 2023-11-09,16:23:37.000,313,11083612,-795,0,1699547016,12993.372244289996,118.62480350999977,54389.44472400001 2023-11-09,16:23:38.000,313,11083681,-795,0,1699547017,12993.513706799997,118.52611569000146,54389.5495308 2023-11-09,16:23:39.000,313,11083702,-795,0,1699547018,12993.540652039992,118.44857526000123,54389.61241488001 2023-11-09,16:23:40.000,313,11083685,-795,0,1699547019,12993.587806210002,118.37103483000101,54389.58446640001 2023-11-09,16:23:41.000,313,11083686,-795,0,1699547020,12993.480025249992,118.2723470100027,54389.45869824 2023-11-09,16:23:42.000,313,11083725,-795,0,1699547021,12993.405925840001,118.25119962000463,54389.5495308 2023-11-09,16:23:43.000,313,11083673,-795,0,1699547022,12993.331826429996,118.21595397000056,54389.68228608001 2023-11-09,16:23:44.000,313,11083714,-795,0,1699547023,12993.271199639996,118.21595397000056,54389.66132472001 2023-11-09,16:23:45.000,313,11083638,-795,0,1699547024,12993.19710022999,118.22300309999991,54389.54254368001 2023-11-09,16:23:46.000,313,11083632,-795,0,1699547025,12993.129737129995,118.29349440000078,54389.36087856 2023-11-09,16:23:47.000,313,11083625,-795,0,1699547026,12993.15668236999,118.34988744000293,54389.43773688 2023-11-09,16:23:48.000,313,11083705,-795,0,1699547027,12993.190363919995,118.35693657000229,54389.4097884 2023-11-09,16:23:49.000,313,11083697,-795,0,1699547028,12993.30488119,118.34988744000293,54389.50760808 2023-11-09,16:23:50.000,313,11083669,-795,0,1699547029,12993.405925840001,118.4062804799978,54389.619402000004 2023-11-09,16:23:51.000,313,11083700,-795,0,1699547030,12993.466552630001,118.37103483000101,54389.55651792 2023-11-09,16:23:52.000,313,11083675,-795,0,1699547031,12993.493497869997,118.34283831000357,54389.472672480006 2023-11-09,16:23:53.000,313,11083686,-795,0,1699547032,12993.533915729997,118.28644527000142,54389.53555656 2023-11-09,16:23:54.000,313,11083668,-795,0,1699547033,12993.560860969992,118.26529788000335,54389.50062096 2023-11-09,16:23:55.000,313,11083688,-795,0,1699547034,12993.581069899992,118.18775745000312,54389.51459520001 2023-11-09,16:23:56.000,313,11083681,-795,0,1699547035,12993.628224070002,118.0608731100001,54389.31895584 2023-11-09,16:23:57.000,313,11083694,-795,0,1699547036,12993.682114549993,118.11021702000289,54389.256071760006 2023-11-09,16:23:58.000,313,11083659,-795,0,1699547037,12993.769686580003,118.29349440000078,54389.521582320005 2023-11-09,16:23:59.000,313,11083684,-795,0,1699547038,12993.736005029998,118.4556243900006,54389.55651792 2023-11-09,16:24:00.000,313,11083706,-795,0,1699547039,12993.587806210002,118.47677177999867,54389.56350504001 2023-11-09,16:24:01.000,313,11083618,-795,0,1699547040,12993.533915729997,118.46972264999931,54389.50062096 2023-11-09,16:24:02.000,313,11083702,-795,0,1699547041,12993.480025249992,118.46267351999995,54389.4796596 2023-11-09,16:24:03.000,313,11083619,-795,0,1699547042,12993.486761560001,118.43447700000252,54389.51459520001 2023-11-09,16:24:04.000,313,11083672,-795,0,1699547043,12993.581069899992,118.39218221999909,54389.61241488001 2023-11-09,16:24:05.000,313,11083663,-795,0,1699547044,12993.675378239997,118.34988744000293,54389.61241488001 2023-11-09,16:24:06.000,313,11083669,-795,0,1699547045,12993.641696689992,118.32874005000485,54389.43773688 2023-11-09,16:24:07.000,313,11083633,-795,0,1699547046,12993.783159199993,118.2723470100027,54389.62638912 2023-11-09,16:24:08.000,313,11083667,-795,0,1699547047,12993.971775879989,118.24415048999799,54389.70324744 2023-11-09,16:24:09.000,313,11083640,-795,0,1699547048,12994.099765769999,118.1595609299984,54389.70324744 2023-11-09,16:24:10.000,313,11083674,-795,0,1699547049,12994.20081042,118.08906963000481,54389.759144400006 2023-11-09,16:24:11.000,313,11083667,-795,0,1699547050,12994.288382449995,118.03267659000267,54389.81504136 2023-11-09,16:24:12.000,313,11083699,-795,0,1699547051,12994.409636029995,117.90579224999965,54389.689273200005 2023-11-09,16:24:13.000,313,11083708,-795,0,1699547052,12994.44331758,117.82825181999942,54389.68228608001 2023-11-09,16:24:14.000,313,11083673,-795,0,1699547053,12994.46352651,117.75776051999856,54389.69626032 2023-11-09,16:24:15.000,313,11083712,-795,0,1699547054,12994.48373544,117.72956400000112,54389.926835280006 2023-11-09,16:24:16.000,313,11083654,-795,0,1699547055,12994.54436223,117.63792531000217,54389.91984816001 2023-11-09,16:24:17.000,313,11083671,-795,0,1699547056,12994.40289972,117.6026796599981,54389.6543376 2023-11-09,16:24:18.000,313,11083676,-795,0,1699547057,12994.409636029995,117.6026796599981,54389.808054240006 2023-11-09,16:24:19.000,313,11083697,-795,0,1699547058,12994.37595447999,117.64497444000153,54389.84298984 2023-11-09,16:24:20.000,313,11083729,-795,0,1699547059,12994.34227293,117.66612182999961,54389.81504136 2023-11-09,16:24:21.000,313,11083682,-795,0,1699547060,12994.247964589995,117.69431835000432,54389.738183040005 2023-11-09,16:24:22.000,313,11083740,-795,0,1699547061,12994.30185507,117.73661313000048,54389.759144400006 2023-11-09,16:24:23.000,313,11083717,-795,0,1699547062,12994.33553661999,117.77890791000391,54389.96177088 2023-11-09,16:24:24.000,313,11083700,-795,0,1699547063,12994.41637233999,117.82120269000006,54390.01068072 2023-11-09,16:24:25.000,313,11083683,-795,0,1699547064,12994.41637233999,117.84235007999814,54389.89888680001 2023-11-09,16:24:26.000,313,11083680,-795,0,1699547065,12994.37595447999,117.89874312000029,54389.689273200005 2023-11-09,16:24:27.000,313,11083656,-795,0,1699547066,12994.349009239995,117.97628355000052,54389.94080952 2023-11-09,16:24:28.000,313,11083721,-795,0,1699547067,12994.44331758,118.05382398000074,54389.98971936 2023-11-09,16:24:29.000,313,11083690,-795,0,1699547068,12994.470262819996,118.09611876000417,54389.94080952 2023-11-09,16:24:30.000,313,11083749,-795,0,1699547069,12994.517416989991,118.13136441000097,54390.04561632001 2023-11-09,16:24:31.000,313,11083660,-795,0,1699547070,12994.47699912999,118.2089048400012,54389.99670648001 2023-11-09,16:24:32.000,313,11083646,-795,0,1699547071,12994.450053889996,118.23710135999863,54389.91984816001 2023-11-09,16:24:33.000,313,11083620,-795,0,1699547072,12994.497208059991,118.32874005000485,54389.975745120006 2023-11-09,16:24:34.000,313,11083664,-795,0,1699547073,12994.557834849991,118.33578918000421,54390.01766784001 2023-11-09,16:24:35.000,313,11083657,-795,0,1699547074,12994.564571160001,118.4062804799978,54390.05260344 2023-11-09,16:24:36.000,313,11083709,-795,0,1699547075,12994.571307469996,118.47677177999867,54389.96875800001 2023-11-09,16:24:37.000,313,11083682,-795,0,1699547076,12994.510680679996,118.54726307999954,54389.9338224 2023-11-09,16:24:38.000,313,11083689,-795,0,1699547077,12994.557834849991,118.60365612000169,54390.18535872001 2023-11-09,16:24:39.000,313,11083662,-795,0,1699547078,12994.591516399996,118.64595089999784,54390.192345840005 2023-11-09,16:24:40.000,313,11083632,-795,0,1699547079,12994.584780090001,118.68119655000191,54390.22029432 2023-11-09,16:24:41.000,313,11083703,-795,0,1699547080,12994.54436223,118.68824568000127,54390.18535872001 2023-11-09,16:24:42.000,313,11083733,-795,0,1699547081,12994.54436223,118.72349132999807,54389.954783760004 2023-11-09,16:24:43.000,313,11083604,-795,0,1699547082,12994.510680679996,118.75168785000278,54389.99670648001 2023-11-09,16:24:44.000,313,11083653,-795,0,1699547083,12994.510680679996,118.82922828000301,54390.01766784001 2023-11-09,16:24:45.000,313,11083701,-795,0,1699547084,12994.611725329996,118.8644739299998,54390.19933296 2023-11-09,16:24:46.000,313,11083721,-795,0,1699547085,12994.726242600002,118.85742480000044,54390.311126880006 2023-11-09,16:24:47.000,313,11083711,-795,0,1699547086,12994.726242600002,118.89267045000452,54390.192345840005 2023-11-09,16:24:48.000,313,11083691,-795,0,1699547087,12994.773396769997,118.9138178400026,54390.16439736001 2023-11-09,16:24:49.000,313,11083642,-795,0,1699547088,12994.834023559997,118.90676871000323,54390.25522992001 2023-11-09,16:24:50.000,313,11083720,-795,0,1699547089,12994.840759869992,118.93496523000067,54390.26920416 2023-11-09,16:24:51.000,313,11083716,-795,0,1699547090,12994.793605699997,118.98430914000346,54390.29715264 2023-11-09,16:24:52.000,313,11083674,-795,0,1699547091,12994.759924149992,118.94201436000003,54390.13644888001 2023-11-09,16:24:53.000,313,11083666,-795,0,1699547092,12994.692561049997,118.97021088000474,54390.17138448 2023-11-09,16:24:54.000,313,11083668,-795,0,1699547093,12994.766660460002,118.96316174999811,54390.27619128 2023-11-09,16:24:55.000,313,11083685,-795,0,1699547094,12994.800342009992,118.93496523000067,54390.35304960001 2023-11-09,16:24:56.000,313,11083706,-795,0,1699547095,12994.887914040002,118.87857218999852,54390.492792 2023-11-09,16:24:57.000,313,11083626,-795,0,1699547096,12994.854232489997,118.89267045000452,54390.39497232 2023-11-09,16:24:58.000,313,11083661,-795,0,1699547097,12994.827287250002,118.77283524000086,54390.32510112 2023-11-09,16:24:59.000,313,11083662,-795,0,1699547098,12994.860968799992,118.75168785000278,54390.18535872001 2023-11-09,16:25:00.000,313,11083643,-795,0,1699547099,12994.908122970002,118.70939306999935,54390.32510112 2023-11-09,16:25:01.000,313,11083671,-795,0,1699547100,12994.962013449993,118.70939306999935,54390.27619128 2023-11-09,16:25:02.000,313,11083668,-795,0,1699547101,12995.022640239993,118.66004916000384,54390.290165520004 2023-11-09,16:25:03.000,313,11083720,-795,0,1699547102,12995.110212269989,118.65300003000448,54390.42990792001 2023-11-09,16:25:04.000,313,11083682,-795,0,1699547103,12995.170839059989,118.72349132999807,54390.492792 2023-11-09,16:25:05.000,313,11083679,-795,0,1699547104,12995.204520609994,118.67414742000256,54390.42292080001 2023-11-09,16:25:06.000,313,11083712,-795,0,1699547105,12995.211256919989,118.78693349999958,54390.33208824001 2023-11-09,16:25:07.000,313,11083654,-795,0,1699547106,12995.285356329994,118.74463872000342,54390.32510112 2023-11-09,16:25:08.000,313,11083703,-795,0,1699547107,12995.305565259994,118.78693349999958,54390.42990792001 2023-11-09,16:25:09.000,313,11083643,-795,0,1699547108,12995.42008253,118.83627741000237,54390.51375336 2023-11-09,16:25:10.000,313,11083720,-795,0,1699547109,12995.50091825,118.87152305999916,54390.61157304 2023-11-09,16:25:11.000,313,11083687,-795,0,1699547110,12995.47397300999,118.85037567000109,54390.576637440005 2023-11-09,16:25:12.000,313,11083713,-795,0,1699547111,12995.50091825,118.83627741000237,54390.53471472 2023-11-09,16:25:13.000,313,11083642,-795,0,1699547112,12995.58175397,118.82217915000365,54390.56965032001 2023-11-09,16:25:14.000,313,11083648,-795,0,1699547113,12995.52112718,118.80808088999765,54390.48580488 2023-11-09,16:25:15.000,313,11083659,-795,0,1699547114,12995.52112718,118.82922828000301,54390.42292080001 2023-11-09,16:25:16.000,313,11083686,-795,0,1699547115,12995.70300755,118.71644219999871,54390.46484352 2023-11-09,16:25:17.000,313,11083671,-795,0,1699547116,12995.74342541,118.67414742000256,54390.56965032001 2023-11-09,16:25:18.000,313,11083702,-795,0,1699547117,12995.891624229997,118.56841047000489,54390.793238160004 2023-11-09,16:25:19.000,313,11083654,-795,0,1699547118,12995.992668879997,118.46972264999931,54390.80022528 2023-11-09,16:25:20.000,313,11083679,-795,0,1699547119,12996.073504599997,118.37103483000101,54390.84913512 2023-11-09,16:25:21.000,313,11083613,-795,0,1699547120,12996.140867699993,118.25824875000399,54390.73734120001 2023-11-09,16:25:22.000,313,11083688,-795,0,1699547121,12996.093713529997,118.12431528000161,54390.56965032001 2023-11-09,16:25:23.000,313,11083690,-795,0,1699547122,12996.120658769993,118.01857833000395,54390.68843136001 2023-11-09,16:25:24.000,313,11083703,-795,0,1699547123,12996.194758179998,117.87054660000285,54390.75131544 2023-11-09,16:25:25.000,313,11083675,-795,0,1699547124,12996.174549249998,117.77890791000391,54390.65349576 2023-11-09,16:25:26.000,313,11083667,-795,0,1699547125,12996.214967109998,117.7154657400024,54390.70939272 2023-11-09,16:25:27.000,313,11083677,-795,0,1699547126,12996.174549249998,117.63087618000282,54390.76528968001 2023-11-09,16:25:28.000,313,11083683,-795,0,1699547127,12996.295802829998,117.59563052999874,54390.912019200005 2023-11-09,16:25:29.000,313,11083612,-795,0,1699547128,12996.295802829998,117.53923749000387,54390.91900632 2023-11-09,16:25:30.000,313,11083653,-795,0,1699547129,12996.369902239989,117.48989358000108,54390.82118664 2023-11-09,16:25:31.000,313,11083664,-795,0,1699547130,12996.410320099989,117.41940228000021,54390.83516088001 2023-11-09,16:25:32.000,313,11083651,-795,0,1699547131,12996.369902239989,117.36300923999806,54390.63952152001 2023-11-09,16:25:33.000,313,11083682,-795,0,1699547132,12996.437265339999,117.29251794000447,54390.695418480005 2023-11-09,16:25:34.000,313,11083667,-795,0,1699547133,12996.524837369994,117.2220266400036,54390.842148 2023-11-09,16:25:35.000,313,11083674,-795,0,1699547134,12996.49115581999,117.17268273000082,54390.8770836 2023-11-09,16:25:36.000,313,11083725,-795,0,1699547135,12996.47094688999,117.13743708000402,54390.84913512 2023-11-09,16:25:37.000,313,11083664,-795,0,1699547136,12996.410320099989,117.08809317000123,54390.6325344 2023-11-09,16:25:38.000,313,11083656,-795,0,1699547137,12996.376638549998,117.06694578000315,54390.60458592 2023-11-09,16:25:39.000,313,11083624,-795,0,1699547138,12996.396847479999,117.0598966500038,54390.63952152001 2023-11-09,16:25:40.000,313,11083711,-795,0,1699547139,12996.484419509994,116.98235622000357,54390.68843136001 2023-11-09,16:25:41.000,313,11083703,-795,0,1699547140,12996.423792719994,116.92596318000142,54390.66048288 2023-11-09,16:25:42.000,313,11083682,-795,0,1699547141,12996.47094688999,116.8131771000044,54390.6325344 2023-11-09,16:25:43.000,313,11083667,-795,0,1699547142,12996.504628439994,116.77793145000032,54390.793238160004 2023-11-09,16:25:44.000,313,11083688,-795,0,1699547143,12996.565255229994,116.74973493000289,54390.78625104001 2023-11-09,16:25:45.000,313,11083601,-795,0,1699547144,12996.55851892,116.65809624000394,54390.68144424 2023-11-09,16:25:46.000,313,11083688,-795,0,1699547145,12996.565255229994,116.59465407000243,54390.70939272 2023-11-09,16:25:47.000,313,11083647,-795,0,1699547146,12996.464210579994,116.552359289999,54390.53471472 2023-11-09,16:25:48.000,313,11083671,-795,0,1699547147,12996.464210579994,116.48891712000477,54390.54170184 2023-11-09,16:25:49.000,313,11083615,-795,0,1699547148,12996.51136474999,116.42547495000326,54390.66048288 2023-11-09,16:25:50.000,313,11083654,-795,0,1699547149,12996.51136474999,116.3549836500024,54390.72336696 2023-11-09,16:25:51.000,313,11083703,-795,0,1699547150,12996.484419509994,116.29154148000089,54390.695418480005 2023-11-09,16:25:52.000,313,11083703,-795,0,1699547151,12996.417056409999,116.22809930999938,54390.527727600005 2023-11-09,16:25:53.000,313,11083653,-795,0,1699547152,12996.396847479999,116.22809930999938,54390.60458592 2023-11-09,16:25:54.000,313,11083641,-795,0,1699547153,12996.336220689998,116.16465713999787,54390.55567608 2023-11-09,16:25:55.000,313,11083641,-795,0,1699547154,12996.214967109998,116.17875540000387,54390.54170184 2023-11-09,16:25:56.000,313,11083681,-795,0,1699547155,12996.127395080002,116.1717062700045,54390.33208824001 2023-11-09,16:25:57.000,313,11083671,-795,0,1699547156,12996.046559360002,116.15760800999851,54390.290165520004 2023-11-09,16:25:58.000,313,11083646,-795,0,1699547157,12996.086977220002,116.13646062000043,54390.54170184 2023-11-09,16:25:59.000,313,11083652,-795,0,1699547158,12996.006141500002,116.06596931999957,54390.51375336 2023-11-09,16:26:00.000,313,11083711,-795,0,1699547159,12995.979196259992,115.9954780199987,54390.50676624 2023-11-09,16:26:01.000,313,11083675,-795,0,1699547160,12995.938778399992,115.96728150000126,54390.51375336 2023-11-09,16:26:02.000,313,11083668,-795,0,1699547161,12995.891624229997,115.87564281000232,54390.311126880006 2023-11-09,16:26:03.000,313,11083654,-795,0,1699547162,12995.965723640002,115.90383932999976,54390.42990792001 2023-11-09,16:26:04.000,313,11083693,-795,0,1699547163,12995.945514710002,115.8967902000004,54390.51375336 2023-11-09,16:26:05.000,313,11083707,-795,0,1699547164,12995.958987329992,115.91088845999911,54390.54170184 2023-11-09,16:26:06.000,313,11083691,-795,0,1699547165,12995.938778399992,115.88269194000168,54390.44388216 2023-11-09,16:26:07.000,313,11083725,-795,0,1699547166,12995.871415299996,115.87564281000232,54390.48580488 2023-11-09,16:26:08.000,313,11083698,-795,0,1699547167,12995.884887920001,115.85449542000424,54390.61856016001 2023-11-09,16:26:09.000,313,11083667,-795,0,1699547168,12995.817524819991,115.81220064000081,54390.52074048001 2023-11-09,16:26:10.000,313,11083710,-795,0,1699547169,12995.709743859996,115.79810238000209,54390.45086928001 2023-11-09,16:26:11.000,313,11083718,-795,0,1699547170,12995.66258969,115.81924977000017,54390.48580488 2023-11-09,16:26:12.000,313,11083684,-795,0,1699547171,12995.57501765999,115.81924977000017,54390.311126880006 2023-11-09,16:26:13.000,313,11083665,-795,0,1699547172,12995.54133611,115.79105325000273,54390.27619128 2023-11-09,16:26:14.000,313,11083657,-795,0,1699547173,12995.48070932,115.80515151000145,54390.36702384 2023-11-09,16:26:15.000,313,11083694,-795,0,1699547174,12995.45376407999,115.80515151000145,54390.42292080001 2023-11-09,16:26:16.000,313,11083651,-795,0,1699547175,12995.33924681,115.76990586000466,54390.05260344 2023-11-09,16:26:17.000,313,11083612,-795,0,1699547176,12995.231465849989,115.79810238000209,54390.10151328 2023-11-09,16:26:18.000,313,11083673,-795,0,1699547177,12995.231465849989,115.78400412000337,54390.27619128 2023-11-09,16:26:19.000,313,11083678,-795,0,1699547178,12995.204520609994,115.75580759999866,54390.241255680005 2023-11-09,16:26:20.000,313,11083684,-795,0,1699547179,12995.197784299999,115.7135128200025,54390.15741024 2023-11-09,16:26:21.000,313,11083664,-795,0,1699547180,12995.096739649998,115.67826716999843,54390.03164208 2023-11-09,16:26:22.000,313,11083673,-795,0,1699547181,12995.164102749994,115.67826716999843,54390.0036936 2023-11-09,16:26:23.000,313,11083697,-795,0,1699547182,12995.184311679994,115.62187413000356,54390.17138448 2023-11-09,16:26:24.000,313,11083655,-795,0,1699547183,12995.211256919989,115.56548109000141,54390.11548752001 2023-11-09,16:26:25.000,313,11083636,-795,0,1699547184,12995.143893819994,115.53728457000398,54390.06657768001 2023-11-09,16:26:26.000,313,11083647,-795,0,1699547185,12995.090003339988,115.48794066000119,54389.82202848 2023-11-09,16:26:27.000,313,11083652,-795,0,1699547186,12995.083267029993,115.44564587999776,54389.808054240006 2023-11-09,16:26:28.000,313,11083682,-795,0,1699547187,12995.137157509998,115.4033511000016,54389.9338224 2023-11-09,16:26:29.000,313,11083642,-795,0,1699547188,12995.123684889993,115.34695805999945,54389.89189968 2023-11-09,16:26:30.000,313,11083648,-795,0,1699547189,12995.150630129989,115.31876154000201,54389.87792544001 2023-11-09,16:26:31.000,313,11083689,-795,0,1699547190,12995.083267029993,115.23417198000243,54389.87093832 2023-11-09,16:26:32.000,313,11083699,-795,0,1699547191,12995.063058099993,115.20597545999772,54389.66831184 2023-11-09,16:26:33.000,313,11083693,-795,0,1699547192,12995.022640239993,115.10023851000005,54389.80106712001 2023-11-09,16:26:34.000,313,11083671,-795,0,1699547193,12995.015903929998,115.0931893800007,54389.76613152 2023-11-09,16:26:35.000,313,11083676,-795,0,1699547194,12994.995694999998,115.00155069000175,54389.738183040005 2023-11-09,16:26:36.000,313,11083696,-795,0,1699547195,12994.887914040002,114.92401026000152,54389.52856944 2023-11-09,16:26:37.000,313,11083683,-795,0,1699547196,12994.847496180002,114.87466634999873,54389.50062096 2023-11-09,16:26:38.000,313,11083660,-795,0,1699547197,12994.887914040002,114.83237157000258,54389.69626032 2023-11-09,16:26:39.000,313,11083655,-795,0,1699547198,12994.840759869992,114.8112241800045,54389.71722168 2023-11-09,16:26:40.000,313,11083649,-795,0,1699547199,12994.860968799992,114.8112241800045,54389.63337624001 2023-11-09,16:26:41.000,313,11083617,-795,0,1699547200,12994.786869390002,114.71958548999828,54389.591453520006 2023-11-09,16:26:42.000,313,11083668,-795,0,1699547201,12994.658879499992,114.6984381000002,54389.41677552001 2023-11-09,16:26:43.000,313,11083621,-795,0,1699547202,12994.638670569992,114.69138897000084,54389.423762640006 2023-11-09,16:26:44.000,313,11083677,-795,0,1699547203,12994.692561049997,114.64204505999805,54389.570492160005 2023-11-09,16:26:45.000,313,11083661,-795,0,1699547204,12994.692561049997,114.56450462999783,54389.570492160005 2023-11-09,16:26:46.000,313,11083675,-795,0,1699547205,12994.719506289992,114.55745549999847,54389.59844064 2023-11-09,16:26:47.000,313,11083694,-795,0,1699547206,12994.712769979997,114.50811159000295,54389.55651792 2023-11-09,16:26:48.000,313,11083646,-795,0,1699547207,12994.699297359992,114.43762029000209,54389.472672480006 2023-11-09,16:26:49.000,313,11083583,-795,0,1699547208,12994.773396769997,114.40942377000465,54389.52856944 2023-11-09,16:26:50.000,313,11083609,-795,0,1699547209,12994.786869390002,114.37417812000058,54389.451711120004 2023-11-09,16:26:51.000,313,11083646,-795,0,1699547210,12994.739715219992,114.33188334000442,54389.402801280004 2023-11-09,16:26:52.000,313,11083699,-795,0,1699547211,12994.753187839997,114.28253943000163,54389.39581416001 2023-11-09,16:26:53.000,313,11083676,-795,0,1699547212,12994.793605699997,114.26139204000356,54389.5495308 2023-11-09,16:26:54.000,313,11083672,-795,0,1699547213,12994.847496180002,114.21204813000077,54389.68228608001 2023-11-09,16:26:55.000,313,11083637,-795,0,1699547214,12994.800342009992,114.19090074000269,54389.57747928 2023-11-09,16:26:56.000,313,11083656,-795,0,1699547215,12994.827287250002,114.2543429100042,54389.64735048 2023-11-09,16:26:57.000,313,11083679,-795,0,1699547216,12994.773396769997,114.20499900000141,54389.4796596 2023-11-09,16:26:58.000,313,11083662,-795,0,1699547217,12994.780133079992,114.2402446499982,54389.56350504001 2023-11-09,16:26:59.000,313,11083687,-795,0,1699547218,12994.800342009992,114.31073594999907,54389.5495308 2023-11-09,16:27:00.000,313,11083664,-795,0,1699547219,12994.881177729992,114.29663769000035,54389.53555656 2023-11-09,16:27:01.000,313,11083727,-795,0,1699547220,12994.867705110002,114.30368681999971,54389.32594296001 2023-11-09,16:27:02.000,313,11083633,-795,0,1699547221,12995.063058099993,114.29663769000035,54389.38882704 2023-11-09,16:27:03.000,313,11083725,-795,0,1699547222,12995.197784299999,114.29663769000035,54389.5495308 2023-11-09,16:27:04.000,313,11083696,-795,0,1699547223,12995.35945574,114.26139204000356,54389.54254368001 2023-11-09,16:27:05.000,313,11083662,-795,0,1699547224,12995.447027769995,114.26139204000356,54389.43773688 2023-11-09,16:27:06.000,313,11083676,-795,0,1699547225,12995.53459979999,114.19090074000269,54389.31196872 2023-11-09,16:27:07.000,313,11083702,-795,0,1699547226,12995.57501765999,114.15565508999862,54389.33293008 2023-11-09,16:27:08.000,313,11083724,-795,0,1699547227,12995.67606230999,114.1415568299999,54389.36786568 2023-11-09,16:27:09.000,313,11083658,-795,0,1699547228,12995.76363434,114.08516378999775,54389.44472400001 2023-11-09,16:27:10.000,313,11083661,-795,0,1699547229,12995.830997439996,114.0428690100016,54389.56350504001 2023-11-09,16:27:11.000,313,11083650,-795,0,1699547230,12995.952251019997,114.07106552999903,54389.46568536001 2023-11-09,16:27:12.000,313,11083686,-795,0,1699547231,12996.046559360002,113.97237771000073,54389.37485280001 2023-11-09,16:27:13.000,313,11083674,-795,0,1699547232,12996.194758179998,113.95827945000201,54389.48664672 2023-11-09,16:27:14.000,313,11083674,-795,0,1699547233,12996.383374859994,113.88073902000178,54389.44472400001 2023-11-09,16:27:15.000,313,11083684,-795,0,1699547234,12996.565255229994,113.80319859000156,54389.46568536001 2023-11-09,16:27:16.000,313,11083642,-795,0,1699547235,12996.67303618999,113.66221598999982,54389.270046 2023-11-09,16:27:17.000,313,11083679,-795,0,1699547236,12996.73366297999,113.5494299100028,54389.13030360001 2023-11-09,16:27:18.000,313,11083666,-795,0,1699547237,12996.976170139991,113.34500513999956,54389.37485280001 2023-11-09,16:27:19.000,313,11083666,-795,0,1699547238,12997.097423719992,113.17582602000039,54389.521582320005 2023-11-09,16:27:20.000,313,11083595,-795,0,1699547239,12997.070478479996,112.95730298999842,54389.26305888 2023-11-09,16:27:21.000,313,11083684,-795,0,1699547240,12997.218677299992,112.77402561000054,54389.55651792 2023-11-09,16:27:22.000,313,11083683,-795,0,1699547241,12997.110896339997,112.64009213999816,54389.48664672 2023-11-09,16:27:23.000,313,11083641,-795,0,1699547242,12996.976170139991,112.54845344999922,54389.402801280004 2023-11-09,16:27:24.000,313,11083677,-795,0,1699547243,12996.8818618,112.44976563000091,54389.33293008 2023-11-09,16:27:25.000,313,11083649,-795,0,1699547244,12996.80102608,112.37222520000068,54389.36786568 2023-11-09,16:27:26.000,313,11083688,-795,0,1699547245,12996.73366297999,112.30173389999982,54389.4796596 2023-11-09,16:27:27.000,313,11083662,-795,0,1699547246,12996.63935464,112.23124259999895,54389.4796596 2023-11-09,16:27:28.000,313,11083694,-795,0,1699547247,12996.53830999,112.19599695000215,54389.423762640006 2023-11-09,16:27:29.000,313,11083646,-795,0,1699547248,12996.349693309989,112.15370216999872,54389.31895584 2023-11-09,16:27:30.000,313,11083654,-795,0,1699547249,12996.356429619998,112.09026000000449,54389.32594296001 2023-11-09,16:27:31.000,313,11083646,-795,0,1699547250,12996.174549249998,112.0056704400049,54389.284020240004 2023-11-09,16:27:32.000,313,11083670,-795,0,1699547251,12996.086977220002,111.94927740000276,54389.26305888 2023-11-09,16:27:33.000,313,11083718,-795,0,1699547252,12995.979196259992,111.86468784000317,54389.17222632 2023-11-09,16:27:34.000,313,11083678,-795,0,1699547253,12995.911833159997,111.8294421899991,54389.43074976 2023-11-09,16:27:35.000,313,11083650,-795,0,1699547254,12995.756898029991,111.77304915000423,54389.353891440005 2023-11-09,16:27:36.000,313,11083700,-795,0,1699547255,12995.588490279995,111.73780350000015,54389.37485280001 2023-11-09,16:27:37.000,313,11083675,-795,0,1699547256,12995.426818839995,111.67436132999865,54389.31196872 2023-11-09,16:27:38.000,313,11083723,-795,0,1699547257,12995.177575369999,111.63206655000249,54389.10934224001 2023-11-09,16:27:39.000,313,11083623,-795,0,1699547258,12995.009167619988,111.63206655000249,54389.137290720006 2023-11-09,16:27:40.000,313,11083673,-795,0,1699547259,12994.948540830002,111.65321394000057,54389.235110400004 2023-11-09,16:27:41.000,313,11083696,-795,0,1699547260,12994.753187839997,111.59682089999842,54389.05344528 2023-11-09,16:27:42.000,313,11083648,-795,0,1699547261,12994.645406880001,111.61796829000377,54389.06043240001 2023-11-09,16:27:43.000,313,11083686,-795,0,1699547262,12994.551098539996,111.57567351000034,54388.99754832 2023-11-09,16:27:44.000,313,11083666,-795,0,1699547263,12994.497208059991,111.51223133999883,54389.116329360004 2023-11-09,16:27:45.000,313,11083626,-795,0,1699547264,12994.31532768999,111.57567351000034,54388.98357408 2023-11-09,16:27:46.000,313,11083700,-795,0,1699547265,12994.19407410999,111.5827226399997,54388.91370288001 2023-11-09,16:27:47.000,313,11083658,-795,0,1699547266,12993.978512189999,111.59682089999842,54388.83684456 2023-11-09,16:27:48.000,313,11083687,-795,0,1699547267,12993.816840749998,111.66026306999993,54388.80889608 2023-11-09,16:27:49.000,313,11083674,-795,0,1699547268,12993.729268720002,111.76600002000487,54389.00453544 2023-11-09,16:27:50.000,313,11083675,-795,0,1699547269,12993.594542519997,111.78714741000294,54389.0254968 2023-11-09,16:27:51.000,313,11083720,-795,0,1699547270,12993.493497869997,111.92108087999804,54388.94165136001 2023-11-09,16:27:52.000,313,11083699,-795,0,1699547271,12993.439607389992,111.98452304999955,54388.8158832 2023-11-09,16:27:53.000,313,11083651,-795,0,1699547272,12993.486761560001,112.09730913000385,54388.83684456 2023-11-09,16:27:54.000,313,11083653,-795,0,1699547273,12993.547388350002,112.19599695000215,54388.78793472 2023-11-09,16:27:55.000,313,11083676,-795,0,1699547274,12993.554124659997,112.3228812899979,54388.76697336 2023-11-09,16:27:56.000,313,11083679,-795,0,1699547275,12993.587806210002,112.39337258999876,54388.66216656 2023-11-09,16:27:57.000,313,11083700,-795,0,1699547276,12993.641696689992,112.44976563000091,54388.64819232 2023-11-09,16:27:58.000,313,11083684,-795,0,1699547277,12993.742741339993,112.56960084000457,54388.77396048001 2023-11-09,16:27:59.000,313,11083702,-795,0,1699547278,12993.769686580003,112.6330430099988,54388.84383168001 2023-11-09,16:28:00.000,313,11083666,-795,0,1699547279,12993.803368129993,112.70353430999967,54388.89274152001 2023-11-09,16:28:01.000,313,11083634,-795,0,1699547280,12993.837049679998,112.79517299999861,54388.801908960006 2023-11-09,16:28:02.000,313,11083706,-795,0,1699547281,12993.823577059993,112.8445169100014,54388.69011504 2023-11-09,16:28:03.000,313,11083639,-795,0,1699547282,12993.816840749998,112.88681169000483,54388.71806352 2023-11-09,16:28:04.000,313,11083692,-795,0,1699547283,12993.917885399998,112.92910647000099,54388.80889608 2023-11-09,16:28:05.000,313,11083681,-795,0,1699547284,12993.965039569994,112.95025385999907,54388.780947600004 2023-11-09,16:28:06.000,313,11083672,-795,0,1699547285,12994.09302945999,113.04894168000465,54388.73902488 2023-11-09,16:28:07.000,313,11083667,-795,0,1699547286,12994.13344731999,113.03484341999865,54388.683127920005 2023-11-09,16:28:08.000,313,11083677,-795,0,1699547287,12994.30185507,113.09828559000016,54388.80889608 2023-11-09,16:28:09.000,313,11083642,-795,0,1699547288,12994.37595447999,113.11943297999824,54388.77396048001 2023-11-09,16:28:10.000,313,11083631,-795,0,1699547289,12994.46352651,113.14762950000295,54388.71806352 2023-11-09,16:28:11.000,313,11083644,-795,0,1699547290,12994.470262819996,113.16877689000103,54388.62723096001 2023-11-09,16:28:12.000,313,11083655,-795,0,1699547291,12994.5241533,113.18287514999975,54388.70408928001 2023-11-09,16:28:13.000,313,11083695,-795,0,1699547292,12994.564571160001,113.18287514999975,54388.59928248 2023-11-09,16:28:14.000,313,11083682,-795,0,1699547293,12994.679088429992,113.16172776000167,54388.683127920005 2023-11-09,16:28:15.000,313,11083711,-795,0,1699547294,12994.739715219992,113.20402253999782,54388.71806352 2023-11-09,16:28:16.000,313,11083700,-795,0,1699547295,12994.887914040002,113.20402253999782,54388.82985744 2023-11-09,16:28:17.000,313,11083656,-795,0,1699547296,12994.914859279997,113.17582602000039,54388.75998624 2023-11-09,16:28:18.000,313,11083705,-795,0,1699547297,12994.894650349997,113.17582602000039,54388.73902488 2023-11-09,16:28:19.000,313,11083714,-795,0,1699547298,12994.928331900002,113.14058037000359,54388.64819232 2023-11-09,16:28:20.000,313,11083686,-795,0,1699547299,12995.110212269989,113.08418733000144,54388.7110764 2023-11-09,16:28:21.000,313,11083691,-795,0,1699547300,12995.036112859998,113.02779428999929,54388.66915368 2023-11-09,16:28:22.000,313,11083662,-795,0,1699547301,12995.022640239993,112.98549951000314,54388.634218080006 2023-11-09,16:28:23.000,313,11083664,-795,0,1699547302,12995.137157509998,112.95730298999842,54388.80889608 2023-11-09,16:28:24.000,313,11083653,-795,0,1699547303,12995.191047989989,112.89386082000419,54388.82985744 2023-11-09,16:28:25.000,313,11083700,-795,0,1699547304,12995.150630129989,112.81632039000397,54388.752999120006 2023-11-09,16:28:26.000,313,11083680,-795,0,1699547305,12995.123684889993,112.78812386999925,54388.70408928001 2023-11-09,16:28:27.000,313,11083656,-795,0,1699547306,12995.096739649998,112.78812386999925,54388.71806352 2023-11-09,16:28:28.000,313,11083681,-795,0,1699547307,12995.116948579998,112.75287822000246,54388.84383168001 2023-11-09,16:28:29.000,313,11083643,-795,0,1699547308,12995.096739649998,112.73173083000438,54388.780947600004 2023-11-09,16:28:30.000,313,11083689,-795,0,1699547309,12995.170839059989,112.72468169999775,54388.96261272001 2023-11-09,16:28:31.000,313,11083706,-795,0,1699547310,12995.170839059989,112.73173083000438,54389.018509680005 2023-11-09,16:28:32.000,313,11083695,-795,0,1699547311,12995.191047989989,112.77402561000054,54388.99754832 2023-11-09,16:28:33.000,313,11083692,-795,0,1699547312,12995.184311679994,112.77402561000054,54388.92767712 2023-11-09,16:28:34.000,313,11083647,-795,0,1699547313,12995.191047989989,112.76697648000118,54388.97658696 2023-11-09,16:28:35.000,313,11083663,-795,0,1699547314,12995.231465849989,112.7810747399999,54389.05344528 2023-11-09,16:28:36.000,313,11083667,-795,0,1699547315,12995.224729539994,112.7458290900031,54389.07440664 2023-11-09,16:28:37.000,313,11083654,-795,0,1699547316,12995.177575369999,112.68238692000159,54388.98357408 2023-11-09,16:28:38.000,313,11083657,-795,0,1699547317,12995.150630129989,112.65419040000415,54389.15126496 2023-11-09,16:28:39.000,313,11083695,-795,0,1699547318,12995.056321789998,112.6330430099988,54389.15126496 2023-11-09,16:28:40.000,313,11083697,-795,0,1699547319,12995.042849169993,112.60484649000136,54389.186200560005 2023-11-09,16:28:41.000,313,11083674,-795,0,1699547320,12994.962013449993,112.52730606000114,54389.21414904 2023-11-09,16:28:42.000,313,11083717,-795,0,1699547321,12994.975486069998,112.4850112799977,54389.38882704 2023-11-09,16:28:43.000,313,11083683,-795,0,1699547322,12994.941804519993,112.42156911000347,54389.38882704 2023-11-09,16:28:44.000,313,11083705,-795,0,1699547323,12994.988958690003,112.40042171999812,54389.423762640006 2023-11-09,16:28:45.000,313,11083698,-795,0,1699547324,12994.901386659993,112.35107781000261,54389.31895584 2023-11-09,16:28:46.000,313,11083683,-795,0,1699547325,12994.908122970002,112.32993042000453,54389.39581416001 2023-11-09,16:28:47.000,313,11083730,-795,0,1699547326,12994.941804519993,112.30878302999918,54389.3399172 2023-11-09,16:28:48.000,313,11083723,-795,0,1699547327,12995.036112859998,112.26648825000302,54389.58446640001 2023-11-09,16:28:49.000,313,11083701,-795,0,1699547328,12995.083267029993,112.19599695000215,54389.50760808 2023-11-09,16:28:50.000,313,11083640,-795,0,1699547329,12995.090003339988,112.16075129999808,54389.472672480006 2023-11-09,16:28:51.000,313,11083674,-795,0,1699547330,12995.184311679994,112.09730913000385,54389.53555656 2023-11-09,16:28:52.000,313,11083650,-795,0,1699547331,12995.217993229999,112.06911260999914,54389.36087856 2023-11-09,16:28:53.000,313,11083672,-795,0,1699547332,12995.305565259994,111.99157217999891,54389.43773688 2023-11-09,16:28:54.000,313,11083680,-795,0,1699547333,12995.366192049994,111.92813001000468,54389.3399172 2023-11-09,16:28:55.000,313,11083663,-795,0,1699547334,12995.6019629,111.84354044999782,54389.61241488001 2023-11-09,16:28:56.000,313,11083651,-795,0,1699547335,12995.716480169991,111.76600002000487,54389.56350504001 2023-11-09,16:28:57.000,313,11083659,-795,0,1699547336,12995.770370649996,111.63911568000185,54389.50760808 2023-11-09,16:28:58.000,313,11083688,-795,0,1699547337,12995.756898029991,111.56862438000098,54389.2001748 2023-11-09,16:28:59.000,313,11083686,-795,0,1699547338,12995.911833159997,111.40649439000117,54389.3399172 2023-11-09,16:29:00.000,313,11083697,-795,0,1699547339,12995.905096850001,111.26551178999944,54389.38183992 2023-11-09,16:29:01.000,313,11083661,-795,0,1699547340,12995.945514710002,111.09633267000027,54389.3399172 2023-11-09,16:29:02.000,313,11083662,-795,0,1699547341,12995.985932570002,110.97649746000388,54389.41677552001 2023-11-09,16:29:03.000,313,11083694,-795,0,1699547342,12995.965723640002,110.80731834000471,54389.41677552001 2023-11-09,16:29:04.000,313,11083665,-795,0,1699547343,12995.952251019997,110.75092530000256,54389.44472400001 2023-11-09,16:29:05.000,313,11083612,-795,0,1699547344,12995.878151609992,110.6310900899989,54389.36087856 2023-11-09,16:29:06.000,313,11083656,-795,0,1699547345,12995.756898029991,110.53945139999996,54389.116329360004 2023-11-09,16:29:07.000,313,11083633,-795,0,1699547346,12995.709743859996,110.50420575000317,54389.21414904 2023-11-09,16:29:08.000,313,11083654,-795,0,1699547347,12995.59522658999,110.50420575000317,54389.19318768 2023-11-09,16:29:09.000,313,11083704,-795,0,1699547348,12995.507654559995,110.50420575000317,54389.33293008 2023-11-09,16:29:10.000,313,11083681,-795,0,1699547349,12995.45376407999,110.51830401000188,54389.38882704 2023-11-09,16:29:11.000,313,11083717,-795,0,1699547350,12995.366192049994,110.51830401000188,54389.31196872 2023-11-09,16:29:12.000,313,11083653,-795,0,1699547351,12995.258411089999,110.55354965999868,54389.22812328001 2023-11-09,16:29:13.000,313,11083611,-795,0,1699547352,12995.29209263999,110.56059878999804,54389.27703312001 2023-11-09,16:29:14.000,313,11083643,-795,0,1699547353,12995.278620019999,110.57469705000403,54389.304981600006 2023-11-09,16:29:15.000,313,11083601,-795,0,1699547354,12995.231465849989,110.59584444000211,54389.29100736 2023-11-09,16:29:16.000,313,11083638,-795,0,1699547355,12995.177575369999,110.59584444000211,54389.15126496 2023-11-09,16:29:17.000,313,11083632,-795,0,1699547356,12995.197784299999,110.58174618000339,54389.137290720006 2023-11-09,16:29:18.000,313,11083702,-795,0,1699547357,12995.197784299999,110.58174618000339,54389.36087856 2023-11-09,16:29:19.000,313,11083654,-795,0,1699547358,12995.090003339988,110.56764792000467,54389.32594296001 2023-11-09,16:29:20.000,313,11083662,-795,0,1699547359,12995.015903929998,110.53945139999996,54389.05344528 2023-11-09,16:29:21.000,313,11083671,-795,0,1699547360,12995.002431309993,110.5324022700006,54389.31196872 2023-11-09,16:29:22.000,313,11083679,-795,0,1699547361,12994.860968799992,110.52535314000124,54389.13030360001 2023-11-09,16:29:23.000,313,11083666,-795,0,1699547362,12994.706033670001,110.51125488000253,54389.137290720006 2023-11-09,16:29:24.000,313,11083640,-795,0,1699547363,12994.631934259996,110.51830401000188,54389.137290720006 2023-11-09,16:29:25.000,313,11083635,-795,0,1699547364,12994.551098539996,110.50420575000317,54389.31196872 2023-11-09,16:29:26.000,313,11083641,-795,0,1699547365,12994.45679019999,110.49010749000445,54389.304981600006 2023-11-09,16:29:27.000,313,11083678,-795,0,1699547366,12994.36248186,110.46191096999974,54389.24209752 2023-11-09,16:29:28.000,313,11083690,-795,0,1699547367,12994.30185507,110.45486184000038,54389.17222632 2023-11-09,16:29:29.000,313,11083623,-795,0,1699547368,12994.28164614,110.42666532000294,54389.1652392 2023-11-09,16:29:30.000,313,11083679,-795,0,1699547369,12994.28164614,110.40551793000486,54389.116329360004 2023-11-09,16:29:31.000,313,11083704,-795,0,1699547370,12994.268173519995,110.39846879999823,54389.07440664 2023-11-09,16:29:32.000,313,11083672,-795,0,1699547371,12994.21428303999,110.37732141000015,54388.99754832 2023-11-09,16:29:33.000,313,11083666,-795,0,1699547372,12994.227755659995,110.320928369998,54388.99056120001 2023-11-09,16:29:34.000,313,11083657,-795,0,1699547373,12994.247964589995,110.29273185000056,54389.15825208001 2023-11-09,16:29:35.000,313,11083700,-795,0,1699547374,12994.27490982999,110.2222405499997,54389.1652392 2023-11-09,16:29:36.000,313,11083690,-795,0,1699547375,12994.28164614,110.22928967999906,54389.13030360001 2023-11-09,16:29:37.000,313,11083589,-795,0,1699547376,12994.18060149,110.11650360000203,54388.94165136001 2023-11-09,16:29:38.000,313,11083649,-795,0,1699547377,12994.20081042,110.03896317000181,54389.08139376001 2023-11-09,16:29:39.000,313,11083695,-795,0,1699547378,12994.23449196999,109.9755210000003,54389.116329360004 2023-11-09,16:29:40.000,313,11083671,-795,0,1699547379,12994.27490982999,109.89798057000007,54389.14427784 2023-11-09,16:29:41.000,313,11083692,-795,0,1699547380,12994.22101935,109.78519449000305,54389.03248392 2023-11-09,16:29:42.000,313,11083662,-795,0,1699547381,12994.14018363,109.75699796999834,54389.067419520004 2023-11-09,16:29:43.000,313,11083661,-795,0,1699547382,12994.167128869994,109.6935558000041,54389.21414904 2023-11-09,16:29:44.000,313,11083679,-795,0,1699547383,12994.1199747,109.58076971999981,54389.10934224001 2023-11-09,16:29:45.000,313,11083606,-795,0,1699547384,12994.086293149994,109.54552407000301,54388.99056120001 2023-11-09,16:29:46.000,313,11083661,-795,0,1699547385,12994.05261159999,109.48913103000086,54388.92767712 2023-11-09,16:29:47.000,313,11083650,-795,0,1699547386,12993.965039569994,109.40454147000128,54388.780947600004 2023-11-09,16:29:48.000,313,11083689,-795,0,1699547387,12994.025666359994,109.36224668999785,54388.75998624 2023-11-09,16:29:49.000,313,11083677,-795,0,1699547388,12994.05261159999,109.31290278000233,54388.91370288001 2023-11-09,16:29:50.000,313,11083696,-795,0,1699547389,12994.099765769999,109.30585365000297,54388.89274152001 2023-11-09,16:29:51.000,313,11083672,-795,0,1699547390,12994.066084219994,109.2706079999989,54388.899728640004 2023-11-09,16:29:52.000,313,11083689,-795,0,1699547391,12994.09302945999,109.21421496000403,54388.86479304 2023-11-09,16:29:53.000,313,11083580,-795,0,1699547392,12994.07282052999,109.20716583000467,54388.69011504 2023-11-09,16:29:54.000,313,11083598,-795,0,1699547393,12994.079556839999,109.1719201800006,54388.72505064001 2023-11-09,16:29:55.000,313,11083711,-795,0,1699547394,12994.045875289994,109.17896930999996,54388.752999120006 2023-11-09,16:29:56.000,313,11083641,-795,0,1699547395,12994.086293149994,109.15782192000188,54388.73902488 2023-11-09,16:29:57.000,313,11083679,-795,0,1699547396,12994.039138979999,109.10847800999909,54388.64819232 2023-11-09,16:29:58.000,313,11083673,-795,0,1699547397,12994.018930049999,109.12962540000444,54388.634218080006 2023-11-09,16:29:59.000,313,11083603,-795,0,1699547398,12993.985248499994,109.12962540000444,54388.65517944001 2023-11-09,16:30:00.000,313,11083692,-795,0,1699547399,12994.045875289994,109.11552713999845,54388.79492184001 2023-11-09,16:30:01.000,313,11083647,-795,0,1699547400,12994.018930049999,109.05913410000358,54388.70408928001 2023-11-09,16:30:02.000,313,11083698,-795,0,1699547401,12993.931358019989,109.03093757999886,54388.59928248 2023-11-09,16:30:03.000,313,11083665,-795,0,1699547402,12993.951566949989,109.00274106000143,54388.67614080001 2023-11-09,16:30:04.000,313,11083622,-795,0,1699547403,12993.958303259999,108.95339714999864,54388.83684456 2023-11-09,16:30:05.000,313,11083665,-795,0,1699547404,12993.924621709994,108.86175845999969,54388.71806352 2023-11-09,16:30:06.000,313,11083683,-795,0,1699547405,12993.924621709994,108.81241455000418,54388.67614080001 2023-11-09,16:30:07.000,313,11083703,-795,0,1699547406,12993.924621709994,108.75602151000203,54388.66915368 2023-11-09,16:30:08.000,313,11083666,-795,0,1699547407,12993.991984809989,108.68553021000116,54388.732037760004 2023-11-09,16:30:09.000,313,11083621,-795,0,1699547408,12993.998721119999,108.58684239000286,54388.52242416 2023-11-09,16:30:10.000,313,11083652,-795,0,1699547409,12994.025666359994,108.50930196000263,54388.55735976001 2023-11-09,16:30:11.000,313,11083626,-795,0,1699547410,12994.012193739989,108.39651587999833,54388.515437040005 2023-11-09,16:30:12.000,313,11083653,-795,0,1699547411,12994.012193739989,108.28372980000131,54388.3617204 2023-11-09,16:30:13.000,313,11083648,-795,0,1699547412,12993.985248499994,108.20618937000108,54388.42460448 2023-11-09,16:30:14.000,313,11083670,-795,0,1699547413,12994.025666359994,108.1215998100015,54388.571334 2023-11-09,16:30:15.000,313,11083693,-795,0,1699547414,12993.991984809989,107.99471546999848,54388.59229536 2023-11-09,16:30:16.000,313,11083674,-795,0,1699547415,12993.965039569994,107.91717503999826,54388.585308240006 2023-11-09,16:30:17.000,313,11083647,-795,0,1699547416,12993.823577059993,107.86078200000338,54388.41063024001 2023-11-09,16:30:18.000,313,11083688,-795,0,1699547417,12993.722532409993,107.79733983000187,54388.35473328 2023-11-09,16:30:19.000,313,11083629,-795,0,1699547418,12993.608015140002,107.7761924400038,54388.33377192 2023-11-09,16:30:20.000,313,11083710,-795,0,1699547419,12993.608015140002,107.70570114000293,54388.445565840004 2023-11-09,16:30:21.000,313,11083626,-795,0,1699547420,12993.34529905,107.61406245000398,54388.24293936001 2023-11-09,16:30:22.000,313,11083624,-795,0,1699547421,12993.453080009996,107.6281607100027,54388.347746160005 2023-11-09,16:30:23.000,313,11083655,-795,0,1699547422,12993.446343700001,107.6281607100027,54388.35473328 2023-11-09,16:30:24.000,313,11083652,-795,0,1699547423,12993.473288939997,107.5153746299984,54388.48748856001 2023-11-09,16:30:25.000,313,11083579,-795,0,1699547424,12993.500234179992,107.49422724000033,54388.4315916 2023-11-09,16:30:26.000,313,11083655,-795,0,1699547425,12993.480025249992,107.45193246000417,54388.34075904001 2023-11-09,16:30:27.000,313,11083660,-795,0,1699547426,12993.513706799997,107.42373593999946,54388.277874960004 2023-11-09,16:30:28.000,313,11083681,-795,0,1699547427,12993.621487759992,107.33914637999987,54388.31281056 2023-11-09,16:30:29.000,313,11083676,-795,0,1699547428,12993.722532409993,107.29685160000372,54388.42460448 2023-11-09,16:30:30.000,313,11083678,-795,0,1699547429,12993.762950269993,107.19111464999878,54388.47351432 2023-11-09,16:30:31.000,313,11083657,-795,0,1699547430,12993.715796099998,107.17701639000006,54388.40364312 2023-11-09,16:30:32.000,313,11083682,-795,0,1699547431,12993.709059790002,107.09242683000048,54388.34075904001 2023-11-09,16:30:33.000,313,11083669,-795,0,1699547432,12993.634960379997,107.01488640000025,54388.27088784001 2023-11-09,16:30:34.000,313,11083622,-795,0,1699547433,12993.621487759992,106.96554249000474,54388.40364312 2023-11-09,16:30:35.000,313,11083662,-795,0,1699547434,12993.574333589997,106.89505119000387,54388.37569464 2023-11-09,16:30:36.000,313,11083652,-795,0,1699547435,12993.473288939997,106.79636336999829,54388.22197800001 2023-11-09,16:30:37.000,313,11083662,-795,0,1699547436,12993.439607389992,106.79636336999829,54388.28486208 2023-11-09,16:30:38.000,313,11083653,-795,0,1699547437,12993.399189529991,106.73292120000406,54388.347746160005 2023-11-09,16:30:39.000,313,11083709,-795,0,1699547438,12993.419398459991,106.71882293999806,54388.38966888001 2023-11-09,16:30:40.000,313,11083643,-795,0,1699547439,12993.32509012,106.66947903000255,54388.31979768001 2023-11-09,16:30:41.000,313,11083614,-795,0,1699547440,12993.277935949991,106.66947903000255,54388.3617204 2023-11-09,16:30:42.000,313,11083664,-795,0,1699547441,12993.22404547,106.66947903000255,54388.24293936001 2023-11-09,16:30:43.000,313,11083621,-795,0,1699547442,12993.17689129999,106.62718424999912,54388.21499088 2023-11-09,16:30:44.000,313,11083704,-795,0,1699547443,12993.190363919995,106.59193860000232,54388.4315916 2023-11-09,16:30:45.000,313,11083656,-795,0,1699547444,12993.170154989995,106.6130859900004,54388.38268176 2023-11-09,16:30:46.000,313,11083670,-795,0,1699547445,12993.09605557999,106.59898773000168,54388.31281056 2023-11-09,16:30:47.000,313,11083715,-795,0,1699547446,12993.028692479995,106.60603686000104,54388.24293936001 2023-11-09,16:30:48.000,313,11083639,-795,0,1699547447,12993.03542878999,106.59193860000232,54388.41063024001 2023-11-09,16:30:49.000,313,11083658,-795,0,1699547448,12992.94112045,106.57079121000424,54388.22197800001 2023-11-09,16:30:50.000,313,11083631,-795,0,1699547449,12992.887229969994,106.50029991000338,54388.29184920001 2023-11-09,16:30:51.000,313,11083670,-795,0,1699547450,12992.840075799999,106.5143981700021,54388.20800376 2023-11-09,16:30:52.000,313,11083667,-795,0,1699547451,12992.732294839989,106.48620165000466,54388.1870424 2023-11-09,16:30:53.000,313,11083664,-795,0,1699547452,12992.631250189988,106.48620165000466,54388.15210680001 2023-11-09,16:30:54.000,313,11083672,-795,0,1699547453,12992.617777569998,106.47210338999867,54388.110184080004 2023-11-09,16:30:55.000,313,11083719,-795,0,1699547454,12992.631250189988,106.45095600000059,54388.22197800001 2023-11-09,16:30:56.000,313,11083638,-795,0,1699547455,12992.563887089993,106.42980861000251,54388.228965120004 2023-11-09,16:30:57.000,313,11083628,-795,0,1699547456,12992.523469229993,106.42980861000251,54388.16608104 2023-11-09,16:30:58.000,313,11083677,-795,0,1699547457,12992.415688269997,106.38046469999972,54387.98441592001 2023-11-09,16:30:59.000,313,11083689,-795,0,1699547458,12992.341588859992,106.42275948000315,54387.893583360004 2023-11-09,16:31:00.000,313,11083665,-795,0,1699547459,12992.375270409997,106.41571035000379,54388.0473 2023-11-09,16:31:01.000,313,11083708,-795,0,1699547460,12992.274225759997,106.45800512999995,54387.94948032 2023-11-09,16:31:02.000,313,11083680,-795,0,1699547461,12992.287698380002,106.44390687000123,54387.93550608001 2023-11-09,16:31:03.000,313,11083654,-795,0,1699547462,12992.287698380002,106.45800512999995,54387.99839016 2023-11-09,16:31:04.000,313,11083652,-795,0,1699547463,12992.247280520001,106.47915251999802,54387.963454560006 2023-11-09,16:31:05.000,313,11083637,-795,0,1699547464,12992.179917419991,106.47210338999867,54387.85864776 2023-11-09,16:31:06.000,313,11083665,-795,0,1699547465,12992.152972179996,106.45095600000059,54387.68396976 2023-11-09,16:31:07.000,313,11083659,-795,0,1699547466,12992.112554319996,106.4650542599993,54387.57217584001 2023-11-09,16:31:08.000,313,11083655,-755,0,1699547467,12992.132763249996,106.42275948000315,54387.68396976 2023-11-09,16:31:09.000,313,11083634,-795,0,1699547468,12992.146235870001,106.47915251999802,54387.61409856 2023-11-09,16:31:10.000,313,11083646,-795,0,1699547469,12992.112554319996,106.47915251999802,54387.71191824 2023-11-09,16:31:11.000,313,11083631,-795,0,1699547470,12992.119290629991,106.53554556000017,54387.61409856 2023-11-09,16:31:12.000,313,11083622,-795,0,1699547471,12992.031718599996,106.55669294999825,54387.5931372 2023-11-09,16:31:13.000,313,11083645,-795,0,1699547472,12992.031718599996,106.5778403400036,54387.78178944 2023-11-09,16:31:14.000,313,11083694,-795,0,1699547473,12991.95761918999,106.59193860000232,54387.76082808 2023-11-09,16:31:15.000,313,11083642,-795,0,1699547474,12991.94414657,106.59898773000168,54387.795763680006 2023-11-09,16:31:16.000,313,11083648,-795,0,1699547475,12991.849838229995,106.62013511999976,54387.5931372 2023-11-09,16:31:17.000,313,11083656,-795,0,1699547476,12991.78247513,106.62013511999976,54387.62108568001 2023-11-09,16:31:18.000,313,11083669,-795,0,1699547477,12991.88351978,106.63423337999848,54387.8027508 2023-11-09,16:31:19.000,313,11083675,-795,0,1699547478,12991.84310192,106.70472467999934,54387.76082808 2023-11-09,16:31:20.000,313,11083621,-795,0,1699547479,12991.86331085,106.7611177200015,54387.73986672001 2023-11-09,16:31:21.000,313,11083638,-795,0,1699547480,12991.86331085,106.81046163000428,54387.795763680006 2023-11-09,16:31:22.000,313,11083644,-795,0,1699547481,12991.77573881999,106.87390379999852,54387.523266 2023-11-09,16:31:23.000,313,11083632,-795,0,1699547482,12991.83636560999,106.9584933599981,54387.68396976 2023-11-09,16:31:24.000,313,11083622,-795,0,1699547483,12991.90372871,107.00783727000089,54387.844673520005 2023-11-09,16:31:25.000,313,11083646,-795,0,1699547484,12991.91720132999,107.02898465999897,54387.90057048 2023-11-09,16:31:26.000,313,11083684,-795,0,1699547485,12991.92393764,107.04308291999769,54387.86563488001 2023-11-09,16:31:27.000,313,11083651,-795,0,1699547486,12991.90372871,107.13472161000391,54387.92153184 2023-11-09,16:31:28.000,313,11083693,-795,0,1699547487,12991.94414657,107.20521291000478,54388.012364400005 2023-11-09,16:31:29.000,313,11083654,-795,0,1699547488,12991.930673949995,107.29685160000372,54388.012364400005 2023-11-09,16:31:30.000,313,11083610,-795,0,1699547489,12991.950882879995,107.31094986000244,54387.942493200004 2023-11-09,16:31:31.000,313,11083685,-795,0,1699547490,12992.00477336,107.4166868100001,54387.9774288 2023-11-09,16:31:32.000,313,11083652,-795,0,1699547491,12992.01824597999,107.43783419999818,54387.795763680006 2023-11-09,16:31:33.000,313,11083667,-795,0,1699547492,12992.092345389996,107.42373593999946,54387.78178944 2023-11-09,16:31:34.000,313,11083690,-795,0,1699547493,12992.227071590001,107.42373593999946,54387.9774288 2023-11-09,16:31:35.000,313,11083665,-795,0,1699547494,12992.301170999992,107.38849029000266,54387.99140304 2023-11-09,16:31:36.000,313,11083673,-795,0,1699547495,12992.274225759997,107.24045856000157,54387.93550608001 2023-11-09,16:31:37.000,313,11083660,-795,0,1699547496,12992.02498229,107.24045856000157,54387.82371216 2023-11-09,16:31:38.000,313,11083674,-795,0,1699547497,12991.88351978,107.29685160000372,54387.92153184 2023-11-09,16:31:39.000,313,11083667,-795,0,1699547498,12991.809420369995,107.33914637999987,54388.03332576001 2023-11-09,16:31:40.000,313,11083687,-795,0,1699547499,12991.75552988999,107.43078506999882,54387.9774288 2023-11-09,16:31:41.000,313,11083699,-795,0,1699547500,12991.667957859994,107.48717811000097,54387.92851896 2023-11-09,16:31:42.000,313,11083682,-795,0,1699547501,12991.641012619999,107.54357115000312,54388.012364400005 2023-11-09,16:31:43.000,313,11083670,-795,0,1699547502,12991.65448523999,107.59996418999799,54388.1870424 2023-11-09,16:31:44.000,313,11083692,-795,0,1699547503,12991.573649519989,107.65635723000014,54388.20101664001 2023-11-09,16:31:45.000,313,11083675,-795,0,1699547504,12991.519759039998,107.64930810000078,54388.10319696001 2023-11-09,16:31:46.000,313,11083680,-795,0,1699547505,12991.459132249998,107.74799591999908,54387.95646744001 2023-11-09,16:31:47.000,313,11083640,-795,0,1699547506,12991.418714389998,107.81848721999995,54388.01935152 2023-11-09,16:31:48.000,313,11083621,-795,0,1699547507,12991.465868559993,107.81848721999995,54388.02633864 2023-11-09,16:31:49.000,313,11083647,-795,0,1699547508,12991.452395939988,107.85373287000402,54388.05428712001 2023-11-09,16:31:50.000,313,11083643,-795,0,1699547509,12991.486077489993,107.84668374000466,54388.15210680001 2023-11-09,16:31:51.000,313,11083694,-795,0,1699547510,12991.411978079988,107.86078200000338,54388.082235600006 2023-11-09,16:31:52.000,313,11083659,-795,0,1699547511,12991.358087599998,107.88192939000146,54387.963454560006 2023-11-09,16:31:53.000,313,11083641,-795,0,1699547512,12991.364823909993,107.86783113000274,54388.16608104 2023-11-09,16:31:54.000,313,11083669,-795,0,1699547513,12991.344614979993,107.86078200000338,54388.10319696001 2023-11-09,16:31:55.000,313,11083655,-795,0,1699547514,12991.283988189993,107.8748802600021,54388.08922272 2023-11-09,16:31:56.000,313,11083678,-795,0,1699547515,12991.243570329993,107.92422417000489,54388.01935152 2023-11-09,16:31:57.000,313,11083654,-795,0,1699547516,12991.196416159997,107.91717503999826,54387.97044168 2023-11-09,16:31:58.000,313,11083662,-795,0,1699547517,12991.290724500002,107.90307677999954,54388.180055280005 2023-11-09,16:31:59.000,313,11083664,-795,0,1699547518,12991.250306640002,107.90307677999954,54388.20800376 2023-11-09,16:32:00.000,313,11083670,-795,0,1699547519,12991.290724500002,107.88897852000082,54388.17306816001 2023-11-09,16:32:01.000,313,11083636,-795,0,1699547520,12991.230097710002,107.90307677999954,54388.13813256 2023-11-09,16:32:02.000,313,11083697,-795,0,1699547521,12991.182943539992,107.88192939000146,54387.97044168 2023-11-09,16:32:03.000,313,11083605,-795,0,1699547522,12991.135789369997,107.86078200000338,54387.98441592001 2023-11-09,16:32:04.000,313,11083680,-795,0,1699547523,12991.236834019997,107.83963460999803,54388.110184080004 2023-11-09,16:32:05.000,313,11083678,-795,0,1699547524,12991.182943539992,107.88192939000146,54388.16608104 2023-11-09,16:32:06.000,313,11083713,-795,0,1699547525,12991.122316749992,107.8748802600021,54388.04031288 2023-11-09,16:32:07.000,313,11083684,-795,0,1699547526,12991.034744719997,107.89602765000018,54388.07524848001 2023-11-09,16:32:08.000,313,11083629,-795,0,1699547527,12991.048217340001,107.94537156000297,54388.1870424 2023-11-09,16:32:09.000,313,11083659,-795,0,1699547528,12990.967381620001,107.98766633999912,54388.16608104 2023-11-09,16:32:10.000,313,11083662,-795,0,1699547529,12990.900018519991,108.03701025000191,54388.082235600006 2023-11-09,16:32:11.000,313,11083690,-795,0,1699547530,12990.82591911,108.09340329000406,54388.110184080004 2023-11-09,16:32:12.000,313,11083665,-795,0,1699547531,12990.751819699995,108.17094372000429,54387.914544720006 2023-11-09,16:32:13.000,313,11083640,-795,0,1699547532,12990.670983979995,108.26963154000259,54387.9774288 2023-11-09,16:32:14.000,313,11083673,-795,0,1699547533,12990.70466553,108.37536849000026,54388.082235600006 2023-11-09,16:32:15.000,313,11083706,-795,0,1699547534,12990.63730242999,108.43881066000176,54388.15909392 2023-11-09,16:32:16.000,313,11083678,-795,0,1699547535,12990.59688456999,108.53044935000071,54388.08922272 2023-11-09,16:32:17.000,313,11083642,-795,0,1699547536,12990.47563098999,108.65733369000372,54388.012364400005 2023-11-09,16:32:18.000,313,11083663,-795,0,1699547537,12990.509312539994,108.7771689000001,54388.04031288 2023-11-09,16:32:19.000,313,11083604,-795,0,1699547538,12990.45542205999,108.91110237000248,54388.082235600006 2023-11-09,16:32:20.000,313,11083630,-795,0,1699547539,12990.421740509999,108.99569193000207,54388.1171712 2023-11-09,16:32:21.000,313,11083645,-795,0,1699547540,12990.327432169994,109.12257626999781,54387.90755760001 2023-11-09,16:32:22.000,313,11083706,-795,0,1699547541,12990.388058959994,109.27765712999826,54388.110184080004 2023-11-09,16:32:23.000,313,11083688,-795,0,1699547542,12990.388058959994,109.42568885999935,54388.09620984 2023-11-09,16:32:24.000,313,11083705,-795,0,1699547543,12990.4823673,109.50322928999958,54388.31979768001 2023-11-09,16:32:25.000,313,11083651,-795,0,1699547544,12990.462158369999,109.64421189000132,54388.30582344 2023-11-09,16:32:26.000,313,11083668,-795,0,1699547545,12990.441949439999,109.70765406000282,54388.110184080004 2023-11-09,16:32:27.000,313,11083635,-795,0,1699547546,12990.51604884999,109.82044013999985,54388.16608104 2023-11-09,16:32:28.000,313,11083677,-795,0,1699547547,12990.61709349999,109.92617709000478,54388.228965120004 2023-11-09,16:32:29.000,313,11083689,-795,0,1699547548,12990.62382981,110.03191404000245,54388.19402952 2023-11-09,16:32:30.000,313,11083677,-795,0,1699547549,12990.72487446,110.01076665000437,54388.26390072 2023-11-09,16:32:31.000,313,11083621,-795,0,1699547550,12990.74508339,110.14470011999947,54388.27088784001 2023-11-09,16:32:32.000,313,11083641,-795,0,1699547551,12990.79897386999,110.17289664000418,54388.23595224 2023-11-09,16:32:33.000,313,11083627,-795,0,1699547552,12990.933700069996,110.20814229000098,54388.31281056 2023-11-09,16:32:34.000,313,11083658,-795,0,1699547553,12990.974117929996,110.2222405499997,54388.28486208 2023-11-09,16:32:35.000,313,11083642,-795,0,1699547554,12991.001063169992,110.2856827200012,54388.228965120004 2023-11-09,16:32:36.000,313,11083653,-795,0,1699547555,12991.068426270002,110.25043707000441,54388.249926480006 2023-11-09,16:32:37.000,313,11083633,-795,0,1699547556,12991.149261990002,110.27158446000249,54388.26390072 2023-11-09,16:32:38.000,313,11083674,-795,0,1699547557,12991.283988189993,110.27863359000185,54388.38966888001 2023-11-09,16:32:39.000,313,11083665,-795,0,1699547558,12991.385032839993,110.27158446000249,54388.417617360006 2023-11-09,16:32:40.000,313,11083654,-795,0,1699547559,12991.526495349994,110.22928967999906,54388.45255296 2023-11-09,16:32:41.000,313,11083641,-795,0,1699547560,12991.546704279994,110.24338793999777,54388.40364312 2023-11-09,16:32:42.000,313,11083633,-795,0,1699547561,12991.627539999994,110.1869949000029,54388.27088784001 2023-11-09,16:32:43.000,313,11083681,-795,0,1699547562,12991.81615667999,110.13060186000075,54388.31979768001 2023-11-09,16:32:44.000,313,11083615,-795,0,1699547563,12991.950882879995,110.13060186000075,54388.54338552 2023-11-09,16:32:45.000,313,11083704,-795,0,1699547564,12991.991300739995,110.0883070800046,54388.53639840001 2023-11-09,16:32:46.000,313,11083656,-795,0,1699547565,12992.112554319996,109.99666838999838,54388.45255296 2023-11-09,16:32:47.000,313,11083674,-795,0,1699547566,12992.247280520001,109.9402753500035,54388.55037264 2023-11-09,16:32:48.000,313,11083660,-795,0,1699547567,12992.415688269997,109.9402753500035,54388.74601200001 2023-11-09,16:32:49.000,313,11083651,-795,0,1699547568,12992.516732919998,109.84863666000456,54388.77396048001 2023-11-09,16:32:50.000,313,11083668,-795,0,1699547569,12992.611041259988,109.81339101000049,54388.79492184001 2023-11-09,16:32:51.000,313,11083664,-795,0,1699547570,12992.637986499998,109.80634188000113,54388.801908960006 2023-11-09,16:32:52.000,313,11083719,-795,0,1699547571,12992.698613289998,109.72175232000154,54388.7110764 2023-11-09,16:32:53.000,313,11083717,-795,0,1699547572,12992.732294839989,109.70060493000346,54388.732037760004 2023-11-09,16:32:54.000,313,11083654,-795,0,1699547573,12992.90070259,109.65126102000067,54388.87876728 2023-11-09,16:32:55.000,313,11083672,-795,0,1699547574,12992.93438413999,109.58076971999981,54388.8857544 2023-11-09,16:32:56.000,313,11083649,-795,0,1699547575,12993.01521985999,109.49618016000022,54388.948638480004 2023-11-09,16:32:57.000,313,11083620,-795,0,1699547576,12993.02195617,109.49618016000022,54388.80889608 2023-11-09,16:32:58.000,313,11083665,-795,0,1699547577,12993.10279189,109.39749234000192,54388.8857544 2023-11-09,16:32:59.000,313,11083659,-795,0,1699547578,12993.16341868,109.39749234000192,54388.99754832 2023-11-09,16:33:00.000,313,11083674,-795,0,1699547579,12993.23751808999,109.29175539000425,54388.948638480004 2023-11-09,16:33:01.000,313,11083607,-795,0,1699547580,12993.230781779996,109.20716583000467,54388.89274152001 2023-11-09,16:33:02.000,313,11083642,-795,0,1699547581,12993.25772701999,109.1366745300038,54388.97658696 2023-11-09,16:33:03.000,313,11083682,-795,0,1699547582,12993.378980599991,109.03798670999822,54389.21414904 2023-11-09,16:33:04.000,313,11083645,-795,0,1699547583,12993.372244289996,108.97454454000399,54389.24209752 2023-11-09,16:33:05.000,313,11083615,-795,0,1699547584,12993.372244289996,108.8899549800044,54389.22812328001 2023-11-09,16:33:06.000,313,11083662,-795,0,1699547585,12993.34529905,108.81946368000354,54389.03248392 2023-11-09,16:33:07.000,313,11083677,-795,0,1699547586,12993.399189529991,108.74897238000267,54389.15126496 2023-11-09,16:33:08.000,313,11083687,-795,0,1699547587,12993.432871079996,108.66438282000308,54389.24908464001 2023-11-09,16:33:09.000,313,11083630,-795,0,1699547588,12993.419398459991,108.60094065000158,54389.22113616 2023-11-09,16:33:10.000,313,11083692,-795,0,1699547589,12993.554124659997,108.50930196000263,54389.402801280004 2023-11-09,16:33:11.000,313,11083660,-795,0,1699547590,12993.587806210002,108.41061414000433,54389.37485280001 2023-11-09,16:33:12.000,313,11083656,-795,0,1699547591,12993.594542519997,108.29782806000003,54389.20716192001 2023-11-09,16:33:13.000,313,11083638,-795,0,1699547592,12993.614751449997,108.185041980003,54389.36786568 2023-11-09,16:33:14.000,313,11083664,-795,0,1699547593,12993.648433000002,108.04405938000127,54389.36786568 2023-11-09,16:33:15.000,313,11083672,-795,0,1699547594,12993.621487759992,107.93127330000425,54389.38882704 2023-11-09,16:33:16.000,313,11083663,-795,0,1699547595,12993.540652039992,107.82553634999931,54389.24908464001 2023-11-09,16:33:17.000,313,11083642,-795,0,1699547596,12993.547388350002,107.71275027000229,54389.31196872 2023-11-09,16:33:18.000,313,11083626,-795,0,1699547597,12993.655169309997,107.61406245000398,54389.45869824 2023-11-09,16:33:19.000,313,11083647,-795,0,1699547598,12993.587806210002,107.49422724000033,54389.51459520001 2023-11-09,16:33:20.000,313,11083672,-795,0,1699547599,12993.675378239997,107.36734290000459,54389.52856944 2023-11-09,16:33:21.000,313,11083643,-795,0,1699547600,12993.554124659997,107.26160594999965,54389.4796596 2023-11-09,16:33:22.000,313,11083686,-795,0,1699547601,12993.520443109992,107.12062334999791,54389.36087856 2023-11-09,16:33:23.000,313,11083647,-795,0,1699547602,12993.473288939997,107.06423031000304,54389.37485280001 2023-11-09,16:33:24.000,313,11083672,-795,0,1699547603,12993.459816319992,106.93029684000066,54389.21414904 2023-11-09,16:33:25.000,313,11083655,-795,0,1699547604,12993.426134770001,106.87390379999852,54389.43074976 2023-11-09,16:33:26.000,313,11083654,-795,0,1699547605,12993.399189529991,106.78931423999893,54389.38183992 2023-11-09,16:33:27.000,313,11083680,-795,0,1699547606,12993.32509012,106.73997033000342,54389.4097884 2023-11-09,16:33:28.000,313,11083668,-795,0,1699547607,12993.32509012,106.67652816000191,54389.5495308 2023-11-09,16:33:29.000,313,11083694,-795,0,1699547608,12993.21730915999,106.66242990000319,54389.33293008 2023-11-09,16:33:30.000,313,11083649,-795,0,1699547609,12993.26446333,106.62718424999912,54389.54254368001 2023-11-09,16:33:31.000,313,11083686,-795,0,1699547610,12993.16341868,106.6130859900004,54389.570492160005 2023-11-09,16:33:32.000,313,11083683,-795,0,1699547611,12993.089319269995,106.63423337999848,54389.39581416001 2023-11-09,16:33:33.000,313,11083660,-795,0,1699547612,12993.0421651,106.5778403400036,54389.34690432001 2023-11-09,16:33:34.000,313,11083678,-795,0,1699547613,12993.089319269995,106.5778403400036,54389.51459520001 2023-11-09,16:33:35.000,313,11083691,-795,0,1699547614,12993.028692479995,106.60603686000104,54389.52856944 2023-11-09,16:33:36.000,313,11083640,-795,0,1699547615,12993.02195617,106.60603686000104,54389.4796596 2023-11-09,16:33:37.000,313,11083614,-795,0,1699547616,12992.89396627999,106.5778403400036,54389.29100736 2023-11-09,16:33:38.000,313,11083646,-795,0,1699547617,12992.907438899994,106.60603686000104,54389.402801280004 2023-11-09,16:33:39.000,313,11083643,-795,0,1699547618,12992.89396627999,106.59898773000168,54389.38183992 2023-11-09,16:33:40.000,313,11083669,-795,0,1699547619,12992.826603179994,106.64128250999784,54389.31895584 2023-11-09,16:33:41.000,313,11083653,-795,0,1699547620,12992.712085909989,106.58488947000296,54389.24908464001 2023-11-09,16:33:42.000,313,11083655,-795,0,1699547621,12992.725558529994,106.66947903000255,54389.270046 2023-11-09,16:33:43.000,313,11083651,-795,0,1699547622,12992.786185319994,106.64833164000447,54389.33293008 2023-11-09,16:33:44.000,313,11083711,-795,0,1699547623,12992.718822219998,106.64833164000447,54389.186200560005 2023-11-09,16:33:45.000,313,11083703,-795,0,1699547624,12992.691876979989,106.70472467999934,54389.29799448001 2023-11-09,16:33:46.000,313,11083655,-795,0,1699547625,12992.604304949993,106.74701946000278,54389.137290720006 2023-11-09,16:33:47.000,313,11083650,-795,0,1699547626,12992.543678159993,106.7611177200015,54389.04645816 2023-11-09,16:33:48.000,313,11083641,-795,0,1699547627,12992.543678159993,106.83160902000236,54389.10934224001 2023-11-09,16:33:49.000,313,11083678,-795,0,1699547628,12992.617777569998,106.83160902000236,54389.20716192001 2023-11-09,16:33:50.000,313,11083612,-795,0,1699547629,12992.557150779998,106.90210032000323,54389.2001748 2023-11-09,16:33:51.000,313,11083648,-795,0,1699547630,12992.456106129997,106.93029684000066,54389.03248392 2023-11-09,16:33:52.000,313,11083707,-795,0,1699547631,12992.422424579992,106.9584933599981,54388.9556256 2023-11-09,16:33:53.000,313,11083614,-795,0,1699547632,12992.422424579992,106.99373901000217,54388.99754832 2023-11-09,16:33:54.000,313,11083637,-795,0,1699547633,12992.334852549997,107.03603378999833,54388.94165136001 2023-11-09,16:33:55.000,313,11083674,-795,0,1699547634,12992.260753139992,107.07832857000176,54388.93466424 2023-11-09,16:33:56.000,313,11083664,-795,0,1699547635,12992.166444800001,107.17701639000006,54388.73902488 2023-11-09,16:33:57.000,313,11083671,-795,0,1699547636,12992.112554319996,107.2193111700035,54388.74601200001 2023-11-09,16:33:58.000,313,11083606,-795,0,1699547637,12992.099081699991,107.26865507999901,54388.87876728 2023-11-09,16:33:59.000,313,11083675,-795,0,1699547638,12992.092345389996,107.3532446399986,54389.01152256001 2023-11-09,16:34:00.000,313,11083685,-795,0,1699547639,12992.078872769991,107.40258855000138,54388.93466424 2023-11-09,16:34:01.000,313,11083647,-795,0,1699547640,12991.98456443,107.45193246000417,54388.87876728 2023-11-09,16:34:02.000,313,11083658,-795,0,1699547641,12991.88351978,107.54357115000312,54388.78793472 2023-11-09,16:34:03.000,313,11083701,-795,0,1699547642,12991.81615667999,107.57176767000055,54388.73902488 2023-11-09,16:34:04.000,313,11083655,-795,0,1699547643,12991.748793579995,107.63520984000206,54388.69011504 2023-11-09,16:34:05.000,313,11083657,-795,0,1699547644,12991.74205727,107.68455375000485,54388.86479304 2023-11-09,16:34:06.000,313,11083700,-795,0,1699547645,12991.75552988999,107.71979940000165,54388.85780592 2023-11-09,16:34:07.000,313,11083657,-795,0,1699547646,12991.708375719994,107.73389766000037,54388.83684456 2023-11-09,16:34:08.000,313,11083630,-795,0,1699547647,12991.647748929994,107.74799591999908,54388.73902488 2023-11-09,16:34:09.000,313,11083671,-795,0,1699547648,12991.519759039998,107.7620941799978,54388.466527200006 2023-11-09,16:34:10.000,313,11083636,-795,0,1699547649,12991.539967969999,107.90307677999954,54388.78793472 2023-11-09,16:34:11.000,313,11083672,-795,0,1699547650,12991.492813799989,107.9735680800004,54388.75998624 2023-11-09,16:34:12.000,313,11083614,-795,0,1699547651,12991.513022729989,108.05815763999999,54388.78793472 2023-11-09,16:34:13.000,313,11083677,-795,0,1699547652,12991.506286419994,108.16389458999765,54388.71806352 2023-11-09,16:34:14.000,313,11083669,-795,0,1699547653,12991.539967969999,108.17799285000365,54388.732037760004 2023-11-09,16:34:15.000,313,11083613,-795,0,1699547654,12991.641012619999,108.2202876299998,54388.899728640004 2023-11-09,16:34:16.000,313,11083688,-795,0,1699547655,12991.65448523999,108.22733675999916,54388.92767712 2023-11-09,16:34:17.000,313,11083630,-795,0,1699547656,12991.647748929994,108.24143501999788,54388.82287032001 2023-11-09,16:34:18.000,313,11083683,-795,0,1699547657,12991.65448523999,108.29077893000067,54388.78793472 2023-11-09,16:34:19.000,313,11083674,-795,0,1699547658,12991.61406737999,108.30487718999939,54388.70408928001 2023-11-09,16:34:20.000,313,11083659,-795,0,1699547659,12991.71511202999,108.31192631999875,54388.91370288001 2023-11-09,16:34:21.000,313,11083667,-795,0,1699547660,12991.641012619999,108.31192631999875,54388.70408928001 2023-11-09,16:34:22.000,313,11083675,-795,0,1699547661,12991.667957859994,108.34717197000282,54388.69710216 2023-11-09,16:34:23.000,313,11083675,-795,0,1699547662,12991.80268406,108.34717197000282,54388.90671576 2023-11-09,16:34:24.000,313,11083684,-795,0,1699547663,12991.83636560999,108.34012284000346,54388.87876728 2023-11-09,16:34:25.000,313,11083660,-795,0,1699547664,12991.688166789994,108.40356500999769,54388.75998624 2023-11-09,16:34:26.000,313,11083692,-795,0,1699547665,12991.769002509995,108.37536849000026,54388.6412052 2023-11-09,16:34:27.000,313,11083628,-795,0,1699547666,12991.829629299995,108.34012284000346,54388.72505064001 2023-11-09,16:34:28.000,313,11083647,-795,0,1699547667,12991.91720132999,108.38241761999961,54388.92767712 2023-11-09,16:34:29.000,313,11083669,-795,0,1699547668,12991.930673949995,108.35422110000218,54388.89274152001 2023-11-09,16:34:30.000,313,11083622,-795,0,1699547669,12992.031718599996,108.32602458000474,54388.920690000006 2023-11-09,16:34:31.000,313,11083678,-795,0,1699547670,12992.04519122,108.32602458000474,54388.82287032001 2023-11-09,16:34:32.000,313,11083617,-795,0,1699547671,12992.031718599996,108.29782806000003,54388.72505064001 2023-11-09,16:34:33.000,313,11083566,-795,0,1699547672,12992.12602694,108.24143501999788,54388.801908960006 2023-11-09,16:34:34.000,313,11083624,-795,0,1699547673,12992.139499559991,108.26258241000323,54388.72505064001 2023-11-09,16:34:35.000,313,11083647,-795,0,1699547674,12992.166444800001,108.23438588999852,54388.73902488 2023-11-09,16:34:36.000,313,11083665,-795,0,1699547675,12992.139499559991,108.1568454599983,54388.634218080006 2023-11-09,16:34:37.000,313,11083646,-795,0,1699547676,12992.179917419991,108.1568454599983,54388.634218080006 2023-11-09,16:34:38.000,313,11083670,-795,0,1699547677,12992.287698380002,108.0863541600047,54388.8857544 2023-11-09,16:34:39.000,313,11083619,-795,0,1699547678,12992.267489450001,108.04405938000127,54388.87876728 2023-11-09,16:34:40.000,313,11083674,-795,0,1699547679,12992.301170999992,108.05815763999999,54388.83684456 2023-11-09,16:34:41.000,313,11083646,-795,0,1699547680,12992.280962069992,107.98766633999912,54388.69710216 2023-11-09,16:34:42.000,313,11083706,-795,0,1699547681,12992.227071590001,107.9735680800004,54388.634218080006 2023-11-09,16:34:43.000,313,11083693,-795,0,1699547682,12992.213598969996,107.95946982000169,54388.59928248 2023-11-09,16:34:44.000,313,11083681,-795,0,1699547683,12992.220335279992,108.00176459999784,54388.71806352 2023-11-09,16:34:45.000,313,11083680,-795,0,1699547684,12992.132763249996,108.00176459999784,54388.64819232 2023-11-09,16:34:46.000,313,11083660,-795,0,1699547685,12992.00477336,107.95242069000233,54388.45954008001 2023-11-09,16:34:47.000,313,11083627,-795,0,1699547686,12991.910465019995,107.79029070000252,54388.45255296 2023-11-09,16:34:48.000,313,11083637,-795,0,1699547687,12992.058663839991,107.62111158000334,54388.65517944001 2023-11-09,16:34:49.000,313,11083617,-795,0,1699547688,12992.152972179996,107.58586592999927,54388.65517944001 2023-11-09,16:34:50.000,313,11083648,-795,0,1699547689,12992.193390039996,107.57881679999991,54388.70408928001 2023-11-09,16:34:51.000,313,11083659,-795,0,1699547690,12992.159708489991,107.5647185400012,54388.71806352 2023-11-09,16:34:52.000,313,11083629,-795,0,1699547691,12992.08560908,107.55766941000184,54388.60626960001 2023-11-09,16:34:53.000,313,11083666,-795,0,1699547692,12992.072136459996,107.55062028000248,54388.66915368 2023-11-09,16:34:54.000,313,11083634,-795,0,1699547693,12992.10581801,107.54357115000312,54388.82287032001 2023-11-09,16:34:55.000,313,11083655,-795,0,1699547694,12992.03845490999,107.5294728900044,54388.67614080001 2023-11-09,16:34:56.000,313,11083642,-795,0,1699547695,12992.04519122,107.55766941000184,54388.732037760004 2023-11-09,16:34:57.000,313,11083606,-795,0,1699547696,12992.03845490999,107.5153746299984,54388.571334 2023-11-09,16:34:58.000,313,11083582,-795,0,1699547697,12992.02498229,107.44488333000481,54388.62024384 2023-11-09,16:34:59.000,313,11083665,-795,0,1699547698,12991.99803704999,107.47307985000225,54388.65517944001 2023-11-09,16:35:00.000,313,11083643,-795,0,1699547699,12991.991300739995,107.44488333000481,54388.66915368 2023-11-09,16:35:01.000,313,11083676,-795,0,1699547700,12991.86331085,107.3814411600033,54388.53639840001 2023-11-09,16:35:02.000,313,11083650,-795,0,1699547701,12991.86331085,107.4166868100001,54388.59229536 2023-11-09,16:35:03.000,313,11083630,-795,0,1699547702,12991.89699239999,107.43078506999882,54388.634218080006 2023-11-09,16:35:04.000,313,11083635,-795,0,1699547703,12991.748793579995,107.44488333000481,54388.48050144 2023-11-09,16:35:05.000,313,11083606,-795,0,1699547704,12991.75552988999,107.47307985000225,54388.60626960001 2023-11-09,16:35:06.000,313,11083651,-795,0,1699547705,12991.667957859994,107.50832549999905,54388.62723096001 2023-11-09,16:35:07.000,313,11083638,-795,0,1699547706,12991.627539999994,107.54357115000312,54388.466527200006 2023-11-09,16:35:08.000,313,11083651,-795,0,1699547707,12991.533231659989,107.57176767000055,54388.47351432 2023-11-09,16:35:09.000,313,11083665,-795,0,1699547708,12991.580385829999,107.61406245000398,54388.66216656 2023-11-09,16:35:10.000,313,11083632,-795,0,1699547709,12991.533231659989,107.62111158000334,54388.73902488 2023-11-09,16:35:11.000,313,11083689,-795,0,1699547710,12991.459132249998,107.64930810000078,54388.66915368 2023-11-09,16:35:12.000,313,11083674,-795,0,1699547711,12991.358087599998,107.6634063599995,54388.49447568 2023-11-09,16:35:13.000,313,11083599,-795,0,1699547712,12991.263779259993,107.71275027000229,54388.4315916 2023-11-09,16:35:14.000,313,11083602,-795,0,1699547713,12991.230097710002,107.68455375000485,54388.417617360006 2023-11-09,16:35:15.000,313,11083625,-795,0,1699547714,12991.155998299997,107.69160288000421,54388.4315916 2023-11-09,16:35:16.000,313,11083642,-795,0,1699547715,12991.115580439997,107.71275027000229,54388.37569464 2023-11-09,16:35:17.000,313,11083650,-795,0,1699547716,12990.980854239991,107.75504504999844,54388.33377192 2023-11-09,16:35:18.000,313,11083634,-795,0,1699547717,12990.933700069996,107.78324157000316,54388.31979768001 2023-11-09,16:35:19.000,313,11083678,-795,0,1699547718,12990.84612804,107.7620941799978,54388.45954008001 2023-11-09,16:35:20.000,313,11083639,-795,0,1699547719,12990.812446489996,107.75504504999844,54388.42460448 2023-11-09,16:35:21.000,313,11083636,-795,0,1699547720,12990.691192909995,107.75504504999844,54388.38966888001 2023-11-09,16:35:22.000,313,11083650,-795,0,1699547721,12990.53625777999,107.73389766000037,54388.1870424 2023-11-09,16:35:23.000,313,11083597,-795,0,1699547722,12990.448685749994,107.78324157000316,54388.28486208 2023-11-09,16:35:24.000,313,11083636,-795,0,1699547723,12990.448685749994,107.81143809000059,54388.36870752001 2023-11-09,16:35:25.000,313,11083676,-795,0,1699547724,12990.347641099994,107.84668374000466,54388.31281056 2023-11-09,16:35:26.000,313,11083615,-795,0,1699547725,12990.239860139998,107.86783113000274,54387.97044168 2023-11-09,16:35:27.000,313,11083667,-795,0,1699547726,12990.226387519993,107.8748802600021,54387.99140304 2023-11-09,16:35:28.000,313,11083654,-795,0,1699547727,12990.233123829988,107.93127330000425,54388.14511968 2023-11-09,16:35:29.000,313,11083609,-795,0,1699547728,12990.246596449993,107.96651895000105,54388.17306816001 2023-11-09,16:35:30.000,313,11083620,-795,0,1699547729,12990.239860139998,107.98766633999912,54388.13813256 2023-11-09,16:35:31.000,313,11083662,-795,0,1699547730,12990.152288109988,108.00176459999784,54388.13813256 2023-11-09,16:35:32.000,313,11083653,-795,0,1699547731,12990.185969659993,108.03701025000191,54388.082235600006 2023-11-09,16:35:33.000,313,11083678,-795,0,1699547732,12990.132079180003,108.09340329000406,54388.1171712 2023-11-09,16:35:34.000,313,11083690,-795,0,1699547733,12990.219651209998,108.10045242000342,54388.277874960004 2023-11-09,16:35:35.000,313,11083665,-795,0,1699547734,12990.192705969988,108.11455068000214,54388.22197800001 2023-11-09,16:35:36.000,313,11083687,-795,0,1699547735,12990.199442279998,108.17094372000429,54388.228965120004 2023-11-09,16:35:37.000,313,11083632,-795,0,1699547736,12990.091661320002,108.17094372000429,54388.01935152 2023-11-09,16:35:38.000,313,11083563,-795,0,1699547737,12990.098397629998,108.17799285000365,54388.110184080004 2023-11-09,16:35:39.000,313,11083652,-795,0,1699547738,12990.091661320002,108.21323850000044,54388.20800376 2023-11-09,16:35:40.000,313,11083644,-795,0,1699547739,12990.078188699998,108.19914024000173,54388.16608104 2023-11-09,16:35:41.000,313,11083689,-795,0,1699547740,12989.983880359992,108.19914024000173,54387.92153184 2023-11-09,16:35:42.000,313,11083645,-795,0,1699547741,12990.037770839997,108.24848415000451,54387.99140304 2023-11-09,16:35:43.000,313,11083643,-795,0,1699547742,12990.071452390002,108.29782806000003,54388.07524848001 2023-11-09,16:35:44.000,313,11083632,-795,0,1699547743,12990.105133939993,108.30487718999939,54388.08922272 2023-11-09,16:35:45.000,313,11083601,-795,0,1699547744,12990.004089289992,108.28372980000131,54388.0473 2023-11-09,16:35:46.000,313,11083653,-795,0,1699547745,12989.956935119997,108.26258241000323,54387.87960912 2023-11-09,16:35:47.000,313,11083644,-795,0,1699547746,12989.970407740002,108.31192631999875,54387.93550608001 2023-11-09,16:35:48.000,313,11083596,-795,0,1699547747,12989.950198810002,108.29077893000067,54387.98441592001 2023-11-09,16:35:49.000,313,11083642,-795,0,1699547748,12989.950198810002,108.27668067000195,54387.97044168 2023-11-09,16:35:50.000,313,11083647,-795,0,1699547749,12989.970407740002,108.27668067000195,54388.0473 2023-11-09,16:35:51.000,313,11083659,-795,0,1699547750,12989.903044639992,108.26963154000259,54387.92153184 2023-11-09,16:35:52.000,313,11083684,-795,0,1699547751,12989.855890469997,108.28372980000131,54387.85166064 2023-11-09,16:35:53.000,313,11083582,-795,0,1699547752,12989.936726189997,108.25553328000387,54387.963454560006 2023-11-09,16:35:54.000,313,11083655,-795,0,1699547753,12989.916517259997,108.23438588999852,54387.97044168 2023-11-09,16:35:55.000,313,11083645,-795,0,1699547754,12989.896308329997,108.21323850000044,54387.97044168 2023-11-09,16:35:56.000,313,11083636,-795,0,1699547755,12989.828945230001,108.22733675999916,54387.83069928 2023-11-09,16:35:57.000,313,11083621,-795,0,1699547756,12989.795263679996,108.17799285000365,54387.83069928 2023-11-09,16:35:58.000,313,11083629,-795,0,1699547757,12989.849154160001,108.185041980003,54387.99140304 2023-11-09,16:35:59.000,313,11083647,-795,0,1699547758,12989.788527370001,108.2202876299998,54387.914544720006 2023-11-09,16:36:00.000,313,11083645,-795,0,1699547759,12989.781791059992,108.17799285000365,54387.86563488001 2023-11-09,16:36:01.000,313,11083633,-795,0,1699547760,12989.754845819996,108.19209111000237,54387.893583360004 2023-11-09,16:36:02.000,313,11083668,-795,0,1699547761,12989.68748272,108.21323850000044,54387.6630084 2023-11-09,16:36:03.000,313,11083546,-795,0,1699547762,12989.694219029996,108.24848415000451,54387.725892480004 2023-11-09,16:36:04.000,313,11083657,-795,0,1699547763,12989.754845819996,108.24848415000451,54387.8027508 2023-11-09,16:36:05.000,313,11083632,-795,0,1699547764,12989.707691650001,108.31192631999875,54387.85864776 2023-11-09,16:36:06.000,313,11083676,-795,0,1699547765,12989.633592239996,108.29077893000067,54387.71191824 2023-11-09,16:36:07.000,313,11083659,-795,0,1699547766,12989.694219029996,108.3330737100041,54387.75384096 2023-11-09,16:36:08.000,313,11083648,-795,0,1699547767,12989.700955339991,108.41061414000433,54387.872622 2023-11-09,16:36:09.000,313,11083613,-795,0,1699547768,12989.68748272,108.45290892000048,54387.83768640001 2023-11-09,16:36:10.000,313,11083674,-795,0,1699547769,12989.721164269991,108.4317615300024,54387.795763680006 2023-11-09,16:36:11.000,313,11083682,-795,0,1699547770,12989.64706486,108.52340022000135,54387.8027508 2023-11-09,16:36:12.000,313,11083648,-795,0,1699547771,12989.62685593,108.53749848000007,54387.69095688 2023-11-09,16:36:13.000,313,11083637,-795,0,1699547772,12989.55949282999,108.56569500000478,54387.69095688 2023-11-09,16:36:14.000,313,11083662,-795,0,1699547773,12989.680746409991,108.60798978000093,54387.88659624001 2023-11-09,16:36:15.000,313,11083638,-795,0,1699547774,12989.680746409991,108.67143195000244,54388.012364400005 2023-11-09,16:36:16.000,313,11083674,-795,0,1699547775,12989.660537479991,108.72077585999796,54388.00537728001 2023-11-09,16:36:17.000,313,11083610,-795,0,1699547776,12989.62011961999,108.75602151000203,54387.78178944 2023-11-09,16:36:18.000,313,11083621,-795,0,1699547777,12989.59991068999,108.7771689000001,54387.88659624001 2023-11-09,16:36:19.000,313,11083660,-795,0,1699547778,12989.59991068999,108.86880758999905,54387.98441592001 2023-11-09,16:36:20.000,313,11083607,-795,0,1699547779,12989.57970175999,108.89700411000376,54387.98441592001 2023-11-09,16:36:21.000,313,11083678,-795,0,1699547780,12989.330458289995,108.91110237000248,54387.83768640001 2023-11-09,16:36:22.000,313,11083649,-795,0,1699547781,12989.451711869995,108.98864280000271,54387.99140304 2023-11-09,16:36:23.000,313,11083666,-795,0,1699547782,12989.471920799995,109.03798670999822,54388.05428712001 2023-11-09,16:36:24.000,313,11083668,-795,0,1699547783,12989.45844817999,109.10847800999909,54388.06826136 2023-11-09,16:36:25.000,313,11083628,-795,0,1699547784,12989.4045577,109.1366745300038,54388.110184080004 2023-11-09,16:36:26.000,313,11083665,-795,0,1699547785,12989.330458289995,109.22831322000275,54387.87960912 2023-11-09,16:36:27.000,313,11083681,-795,0,1699547786,12989.30351305,109.2706079999989,54387.68396976 2023-11-09,16:36:28.000,313,11083613,-795,0,1699547787,12989.32372198,109.36224668999785,54387.92153184 2023-11-09,16:36:29.000,313,11083652,-795,0,1699547788,12989.43823924999,109.41159060000064,54388.08922272 2023-11-09,16:36:30.000,313,11083671,-795,0,1699547789,12989.48539342,109.43273798999871,54388.14511968 2023-11-09,16:36:31.000,313,11083646,-795,0,1699547790,12989.451711869995,109.5173275499983,54388.13813256 2023-11-09,16:36:32.000,313,11083685,-795,0,1699547791,12989.37761245999,109.57372059000045,54388.01935152 2023-11-09,16:36:33.000,313,11083651,-795,0,1699547792,12989.4045577,109.59486797999853,54388.16608104 2023-11-09,16:36:34.000,313,11083678,-795,0,1699547793,12989.36413984,109.67240840999875,54388.04031288 2023-11-09,16:36:35.000,313,11083668,-795,0,1699547794,12989.290040429994,109.71470319000218,54388.02633864 2023-11-09,16:36:36.000,313,11083655,-795,0,1699547795,12989.249622569994,109.77109623000433,54387.90755760001 2023-11-09,16:36:37.000,313,11083658,-795,0,1699547796,12989.21594101999,109.83453839999856,54387.92851896 2023-11-09,16:36:38.000,313,11083650,-795,0,1699547797,12989.31698566999,109.91207882999879,54388.05428712001 2023-11-09,16:36:39.000,313,11083664,-795,0,1699547798,12989.31698566999,109.96847187000094,54388.12415832001 2023-11-09,16:36:40.000,313,11083684,-795,0,1699547799,12989.31698566999,110.05306143000053,54388.061274240004 2023-11-09,16:36:41.000,313,11083658,-795,0,1699547800,12989.249622569994,110.09535621000396,54387.99839016 2023-11-09,16:36:42.000,313,11083650,-795,0,1699547801,12989.222677329999,110.15174924999883,54387.8027508 2023-11-09,16:36:43.000,313,11083634,-795,0,1699547802,12989.21594101999,110.20814229000098,54387.90755760001 2023-11-09,16:36:44.000,313,11083636,-795,0,1699547803,12989.229413639994,110.32797750000464,54387.98441592001 2023-11-09,16:36:45.000,313,11083681,-795,0,1699547804,12989.269831499994,110.39141966999887,54388.10319696001 2023-11-09,16:36:46.000,313,11083679,-795,0,1699547805,12989.188995779994,110.40551793000486,54387.963454560006 2023-11-09,16:36:47.000,313,11083667,-795,0,1699547806,12989.209204709994,110.49010749000445,54387.942493200004 2023-11-09,16:36:48.000,313,11083642,-795,0,1699547807,12989.30351305,110.61699183000019,54388.08922272 2023-11-09,16:36:49.000,313,11083654,-795,0,1699547808,12989.290040429994,110.6310900899989,54388.061274240004 2023-11-09,16:36:50.000,313,11083644,-795,0,1699547809,12989.290040429994,110.72272877999785,54388.05428712001 2023-11-09,16:36:51.000,313,11083622,-795,0,1699547810,12989.36413984,110.79322007999872,54388.09620984 2023-11-09,16:36:52.000,313,11083643,-795,0,1699547811,12989.350667219995,110.84961312000087,54387.90057048 2023-11-09,16:36:53.000,313,11083669,-795,0,1699547812,12989.35740352999,110.93420268000045,54387.9774288 2023-11-09,16:36:54.000,313,11083671,-795,0,1699547813,12989.512338659995,110.9905957200026,54388.16608104 2023-11-09,16:36:55.000,313,11083673,-795,0,1699547814,12989.552756519995,111.03289049999876,54388.228965120004 2023-11-09,16:36:56.000,313,11083663,-795,0,1699547815,12989.633592239996,111.09633267000027,54388.21499088 2023-11-09,16:36:57.000,313,11083660,-795,0,1699547816,12989.606647,111.11043092999898,54388.131145440006 2023-11-09,16:36:58.000,313,11083627,-795,0,1699547817,12989.62011961999,111.1386274500037,54388.08922272 2023-11-09,16:36:59.000,313,11083649,-795,0,1699547818,12989.66727379,111.16682397000113,54388.20101664001 2023-11-09,16:37:00.000,313,11083659,-795,0,1699547819,12989.727900580001,111.22321701000328,54388.14511968 2023-11-09,16:37:01.000,313,11083633,-795,0,1699547820,12989.680746409991,111.16682397000113,54388.13813256 2023-11-09,16:37:02.000,313,11083683,-795,0,1699547821,12989.768318440001,111.15977484000177,54388.15909392 2023-11-09,16:37:03.000,313,11083672,-795,0,1699547822,12989.889572020002,111.15977484000177,54388.28486208 2023-11-09,16:37:04.000,313,11083681,-795,0,1699547823,12989.950198810002,111.15977484000177,54388.33377192 2023-11-09,16:37:05.000,313,11083676,-795,0,1699547824,12989.916517259997,111.1386274500037,54388.26390072 2023-11-09,16:37:06.000,313,11083620,-795,0,1699547825,12989.876099399997,111.14567658000306,54388.04031288 2023-11-09,16:37:07.000,313,11083681,-795,0,1699547826,12989.916517259997,111.1386274500037,54388.09620984 2023-11-09,16:37:08.000,313,11083647,-795,0,1699547827,12989.963671429992,111.18092222999985,54388.21499088 2023-11-09,16:37:09.000,313,11083631,-795,0,1699547828,12989.889572020002,111.17387310000049,54388.02633864 2023-11-09,16:37:10.000,313,11083688,-795,0,1699547829,12990.051243460002,111.20911875000456,54388.36870752001 2023-11-09,16:37:11.000,313,11083649,-795,0,1699547830,12990.084925009993,111.26551178999944,54388.34075904001 2023-11-09,16:37:12.000,313,11083634,-795,0,1699547831,12990.138815489998,111.32190483000159,54388.228965120004 2023-11-09,16:37:13.000,313,11083659,-795,0,1699547832,12990.239860139998,111.3360030900003,54388.417617360006 2023-11-09,16:37:14.000,313,11083645,-795,0,1699547833,12990.293750619989,111.37829787000373,54388.33377192 2023-11-09,16:37:15.000,313,11083667,-795,0,1699547834,12990.320695859999,111.35715047999838,54388.35473328 2023-11-09,16:37:16.000,313,11083660,-795,0,1699547835,12990.313959549989,111.37124874000438,54388.180055280005 2023-11-09,16:37:17.000,313,11083668,-795,0,1699547836,12990.367850029994,111.3853470000031,54388.180055280005 2023-11-09,16:37:18.000,313,11083661,-795,0,1699547837,12990.509312539994,111.35715047999838,54388.41063024001 2023-11-09,16:37:19.000,313,11083623,-795,0,1699547838,12990.590148259995,111.37829787000373,54388.445565840004 2023-11-09,16:37:20.000,313,11083604,-795,0,1699547839,12990.590148259995,111.43469090999861,54388.396656000004 2023-11-09,16:37:21.000,313,11083643,-795,0,1699547840,12990.67772028999,111.35715047999838,54388.48050144 2023-11-09,16:37:22.000,313,11083665,-795,0,1699547841,12990.569939329995,111.37124874000438,54388.31281056 2023-11-09,16:37:23.000,313,11083652,-795,0,1699547842,12990.56320302,111.39944526000181,54388.37569464 2023-11-09,16:37:24.000,313,11083656,-795,0,1699547843,12990.65751135999,111.42059264999989,54388.50844992001 2023-11-09,16:37:25.000,313,11083696,-795,0,1699547844,12990.6844566,111.40649439000117,54388.57832112001 2023-11-09,16:37:26.000,313,11083618,-795,0,1699547845,12990.6844566,111.41354352000053,54388.49447568 2023-11-09,16:37:27.000,313,11083640,-795,0,1699547846,12990.670983979995,111.42059264999989,54388.48748856001 2023-11-09,16:37:28.000,313,11083700,-795,0,1699547847,12990.67772028999,111.51223133999883,54388.613256720004 2023-11-09,16:37:29.000,313,11083669,-795,0,1699547848,12990.65751135999,111.49108395000076,54388.37569464 2023-11-09,16:37:30.000,313,11083636,-795,0,1699547849,12990.751819699995,111.52632960000483,54388.57832112001 2023-11-09,16:37:31.000,313,11083649,-795,0,1699547850,12990.75855600999,111.53337873000419,54388.69710216 2023-11-09,16:37:32.000,313,11083644,-795,0,1699547851,12990.70466553,111.58977176999906,54388.57832112001 2023-11-09,16:37:33.000,313,11083668,-795,0,1699547852,12990.772028629995,111.59682089999842,54388.613256720004 2023-11-09,16:37:34.000,313,11083645,-795,0,1699547853,12990.82591911,111.67436132999865,54388.78793472 2023-11-09,16:37:35.000,313,11083644,-795,0,1699547854,12990.83939172999,111.63911568000185,54388.76697336 2023-11-09,16:37:36.000,313,11083639,-795,0,1699547855,12990.879809589991,111.72370524000144,54388.80889608 2023-11-09,16:37:37.000,313,11083597,-795,0,1699547856,12990.83939172999,111.77304915000423,54388.69011504 2023-11-09,16:37:38.000,313,11083604,-795,0,1699547857,12990.832655419996,111.77304915000423,54388.70408928001 2023-11-09,16:37:39.000,313,11083691,-795,0,1699547858,12990.832655419996,111.83649131999846,54388.77396048001 2023-11-09,16:37:40.000,313,11083620,-795,0,1699547859,12990.832655419996,111.8294421899991,54388.78793472 2023-11-09,16:37:41.000,313,11083673,-795,0,1699547860,12990.77876493999,111.90698261999933,54388.70408928001 2023-11-09,16:37:42.000,313,11083629,-795,0,1699547861,12990.79897386999,111.89288436000061,54388.76697336 2023-11-09,16:37:43.000,313,11083634,-795,0,1699547862,12990.900018519991,111.92813001000468,54388.91370288001 2023-11-09,16:37:44.000,313,11083629,-795,0,1699547863,12990.893282209996,111.95632653000212,54388.920690000006 2023-11-09,16:37:45.000,313,11083580,-795,0,1699547864,12990.900018519991,111.95632653000212,54388.84383168001 2023-11-09,16:37:46.000,313,11083660,-795,0,1699547865,12990.859600659991,111.97042479000083,54388.86479304 2023-11-09,16:37:47.000,313,11083645,-795,0,1699547866,12990.920227449991,112.0056704400049,54388.75998624 2023-11-09,16:37:48.000,313,11083629,-795,0,1699547867,12990.953908999996,112.01271957000426,54388.732037760004 2023-11-09,16:37:49.000,313,11083670,-795,0,1699547868,12991.061689959992,112.02681783000298,54388.8857544 2023-11-09,16:37:50.000,313,11083641,-795,0,1699547869,12991.122316749992,112.02681783000298,54388.93466424 2023-11-09,16:37:51.000,313,11083676,-795,0,1699547870,12991.142525679992,112.0409160900017,54388.86479304 2023-11-09,16:37:52.000,313,11083640,-795,0,1699547871,12991.209888780002,112.06911260999914,54388.8857544 2023-11-09,16:37:53.000,313,11083682,-795,0,1699547872,12991.243570329993,112.06911260999914,54388.83684456 2023-11-09,16:37:54.000,313,11083609,-795,0,1699547873,12991.317669739998,112.06911260999914,54388.948638480004 2023-11-09,16:37:55.000,313,11083619,-795,0,1699547874,12991.337878669998,112.11140739000257,54388.94165136001 2023-11-09,16:37:56.000,313,11083603,-795,0,1699547875,12991.445659629993,112.13960391,54388.93466424 2023-11-09,16:37:57.000,313,11083625,-795,0,1699547876,12991.472604869989,112.16075129999808,54388.90671576 2023-11-09,16:37:58.000,313,11083629,-795,0,1699547877,12991.526495349994,112.16075129999808,54388.89274152001 2023-11-09,16:37:59.000,313,11083691,-795,0,1699547878,12991.546704279994,112.17484956000408,54388.89274152001 2023-11-09,16:38:00.000,313,11083631,-795,0,1699547879,12991.641012619999,112.21714434000023,54389.0254968 2023-11-09,16:38:01.000,313,11083646,-795,0,1699547880,12991.61406737999,112.22419346999959,54388.98357408 2023-11-09,16:38:02.000,313,11083637,-795,0,1699547881,12991.546704279994,112.27353738000238,54388.79492184001 2023-11-09,16:38:03.000,313,11083666,-795,0,1699547882,12991.539967969999,112.30878302999918,54388.850818800005 2023-11-09,16:38:04.000,313,11083640,-795,0,1699547883,12991.600594759999,112.32993042000453,54388.920690000006 2023-11-09,16:38:05.000,313,11083633,-795,0,1699547884,12991.61406737999,112.33697955000389,54388.99754832 2023-11-09,16:38:06.000,313,11083659,-795,0,1699547885,12991.641012619999,112.37222520000068,54388.98357408 2023-11-09,16:38:07.000,313,11083645,-795,0,1699547886,12991.61406737999,112.37222520000068,54388.899728640004 2023-11-09,16:38:08.000,313,11083598,-795,0,1699547887,12991.69490309999,112.41451998000412,54389.088380880006 2023-11-09,16:38:09.000,313,11083612,-795,0,1699547888,12991.70163941,112.35107781000261,54389.0254968 2023-11-09,16:38:10.000,313,11083690,-795,0,1699547889,12991.74205727,112.37222520000068,54389.00453544 2023-11-09,16:38:11.000,313,11083647,-795,0,1699547890,12991.73532095999,112.3863234599994,54388.99056120001 2023-11-09,16:38:12.000,313,11083653,-795,0,1699547891,12991.72184834,112.37927433000004,54388.948638480004 2023-11-09,16:38:13.000,313,11083617,-795,0,1699547892,12991.728584649994,112.40042171999812,54388.90671576 2023-11-09,16:38:14.000,313,11083632,-795,0,1699547893,12991.7622662,112.41451998000412,54389.067419520004 2023-11-09,16:38:15.000,313,11083690,-795,0,1699547894,12991.7622662,112.4356673700022,54389.095368 2023-11-09,16:38:16.000,313,11083628,-795,0,1699547895,12991.789211439995,112.4356673700022,54389.17222632 2023-11-09,16:38:17.000,313,11083630,-795,0,1699547896,12991.67469416999,112.44271650000155,54388.98357408 2023-11-09,16:38:18.000,313,11083674,-795,0,1699547897,12991.600594759999,112.41451998000412,54388.87876728 2023-11-09,16:38:19.000,313,11083651,-795,0,1699547898,12991.533231659989,112.42861824000283,54388.99754832 2023-11-09,16:38:20.000,313,11083647,-795,0,1699547899,12991.620803689999,112.44271650000155,54389.088380880006 2023-11-09,16:38:21.000,313,11083673,-795,0,1699547900,12991.533231659989,112.40747085000476,54388.9556256 2023-11-09,16:38:22.000,313,11083698,-795,0,1699547901,12991.465868559993,112.41451998000412,54389.00453544 2023-11-09,16:38:23.000,313,11083632,-795,0,1699547902,12991.519759039998,112.40747085000476,54389.137290720006 2023-11-09,16:38:24.000,313,11083671,-795,0,1699547903,12991.553440589989,112.35107781000261,54389.06043240001 2023-11-09,16:38:25.000,313,11083644,-795,0,1699547904,12991.445659629993,112.35107781000261,54389.067419520004 2023-11-09,16:38:26.000,313,11083626,-795,0,1699547905,12991.411978079988,112.31583215999854,54388.98357408 2023-11-09,16:38:27.000,313,11083652,-795,0,1699547906,12991.304197119993,112.28058651000174,54388.85780592 2023-11-09,16:38:28.000,313,11083616,-795,0,1699547907,12991.310933430002,112.24534085999767,54388.8158832 2023-11-09,16:38:29.000,313,11083600,-795,0,1699547908,12991.331142360003,112.21009521000087,54388.85780592 2023-11-09,16:38:30.000,313,11083651,-795,0,1699547909,12991.203152469992,112.20304608000151,54388.86479304 2023-11-09,16:38:31.000,313,11083631,-795,0,1699547910,12991.297460809998,112.16780043000472,54388.91370288001 2023-11-09,16:38:32.000,313,11083677,-795,0,1699547911,12991.250306640002,112.09730913000385,54388.79492184001 2023-11-09,16:38:33.000,313,11083594,-795,0,1699547912,12991.250306640002,112.0761617399985,54388.920690000006 2023-11-09,16:38:34.000,313,11083649,-795,0,1699547913,12991.310933430002,112.08321086999786,54388.850818800005 2023-11-09,16:38:35.000,313,11083619,-795,0,1699547914,12991.270515570002,112.0761617399985,54388.899728640004 2023-11-09,16:38:36.000,313,11083617,-795,0,1699547915,12991.243570329993,112.01976870000362,54388.634218080006 2023-11-09,16:38:37.000,313,11083626,-795,0,1699547916,12991.263779259993,112.0056704400049,54388.72505064001 2023-11-09,16:38:38.000,313,11083668,-795,0,1699547917,12991.290724500002,111.99862130999827,54388.93466424 2023-11-09,16:38:39.000,313,11083695,-795,0,1699547918,12991.317669739998,111.9422282700034,54388.948638480004 2023-11-09,16:38:40.000,313,11083678,-795,0,1699547919,12991.364823909993,111.94927740000276,54388.920690000006 2023-11-09,16:38:41.000,313,11083637,-795,0,1699547920,12991.270515570002,111.92813001000468,54388.87178016001 2023-11-09,16:38:42.000,313,11083685,-795,0,1699547921,12991.283988189993,111.89993348999997,54388.69011504 2023-11-09,16:38:43.000,313,11083546,-795,0,1699547922,12991.337878669998,111.87173697000253,54388.7110764 2023-11-09,16:38:44.000,313,11083641,-795,0,1699547923,12991.391769149988,111.84354044999782,54388.84383168001 2023-11-09,16:38:45.000,313,11083616,-795,0,1699547924,12991.364823909993,111.84354044999782,54388.84383168001 2023-11-09,16:38:46.000,313,11083653,-795,0,1699547925,12991.351351290003,111.7941965400023,54388.77396048001 2023-11-09,16:38:47.000,313,11083625,-795,0,1699547926,12991.331142360003,111.78009828000359,54388.84383168001 2023-11-09,16:38:48.000,313,11083632,-795,0,1699547927,12991.358087599998,111.7941965400023,54388.899728640004 2023-11-09,16:38:49.000,313,11083582,-795,0,1699547928,12991.331142360003,111.74485262999951,54388.801908960006 2023-11-09,16:38:50.000,313,11083676,-795,0,1699547929,12991.257042949997,111.75895088999823,54388.69011504 2023-11-09,16:38:51.000,313,11083621,-795,0,1699547930,12991.230097710002,111.73780350000015,54388.82985744 2023-11-09,16:38:52.000,313,11083649,-795,0,1699547931,12991.203152469992,111.76600002000487,54388.69710216 2023-11-09,16:38:53.000,313,11083650,-795,0,1699547932,12991.108844130002,111.74485262999951,54388.67614080001 2023-11-09,16:38:54.000,313,11083640,-795,0,1699547933,12991.169470920002,111.76600002000487,54388.8158832 2023-11-09,16:38:55.000,313,11083643,-795,0,1699547934,12991.223361399992,111.77304915000423,54388.82985744 2023-11-09,16:38:56.000,313,11083617,-795,0,1699547935,12991.270515570002,111.7941965400023,54388.8857544 2023-11-09,16:38:57.000,313,11083686,-755,0,1699547936,12991.182943539992,111.7941965400023,54388.57832112001 2023-11-09,16:38:58.000,313,11083656,-795,0,1699547937,12991.135789369997,111.85763871000381,54388.634218080006 2023-11-09,16:38:59.000,313,11083663,-795,0,1699547938,12991.189679850002,111.85058958000445,54388.72505064001 2023-11-09,16:39:00.000,313,11083667,-795,0,1699547939,12991.243570329993,111.89288436000061,54388.84383168001 2023-11-09,16:39:01.000,313,11083626,-795,0,1699547940,12991.176207229997,111.87878610000189,54388.69011504 2023-11-09,16:39:02.000,313,11083637,-795,0,1699547941,12991.196416159997,111.89993348999997,54388.71806352 2023-11-09,16:39:03.000,313,11083678,-795,0,1699547942,12991.290724500002,111.85763871000381,54388.87876728 2023-11-09,16:39:04.000,313,11083657,-795,0,1699547943,12991.250306640002,111.88583523000125,54388.83684456 2023-11-09,16:39:05.000,313,11083667,-795,0,1699547944,12991.223361399992,111.85058958000445,54388.75998624 2023-11-09,16:39:06.000,313,11083686,-795,0,1699547945,12991.149261990002,111.85763871000381,54388.634218080006 2023-11-09,16:39:07.000,313,11083634,-795,0,1699547946,12991.054953649997,111.85058958000445,54388.683127920005 2023-11-09,16:39:08.000,313,11083639,-795,0,1699547947,12990.933700069996,111.87173697000253,54388.62024384 2023-11-09,16:39:09.000,313,11083616,-795,0,1699547948,12990.987590550001,111.84354044999782,54388.67614080001 2023-11-09,16:39:10.000,313,11083649,-795,0,1699547949,12990.947172690001,111.85763871000381,54388.76697336 2023-11-09,16:39:11.000,313,11083666,-795,0,1699547950,12990.832655419996,111.87173697000253,54388.72505064001 2023-11-09,16:39:12.000,313,11083642,-795,0,1699547951,12990.80571018,111.90698261999933,54388.585308240006 2023-11-09,16:39:13.000,313,11083547,-795,0,1699547952,12990.75855600999,111.93517914000404,54388.683127920005 2023-11-09,16:39:14.000,313,11083648,-795,0,1699547953,12990.71813814999,111.9422282700034,54388.60626960001 2023-11-09,16:39:15.000,313,11083696,-795,0,1699547954,12990.69792921999,111.9422282700034,54388.571334 2023-11-09,16:39:16.000,313,11083660,-795,0,1699547955,12990.58341195,111.93517914000404,54388.43857872001 2023-11-09,16:39:17.000,313,11083664,-795,0,1699547956,12990.53625777999,111.93517914000404,54388.36870752001 2023-11-09,16:39:18.000,313,11083667,-795,0,1699547957,12990.58341195,111.97042479000083,54388.564346880004 2023-11-09,16:39:19.000,313,11083650,-795,0,1699547958,12990.569939329995,111.98452304999955,54388.48748856001 2023-11-09,16:39:20.000,313,11083654,-795,0,1699547959,12990.549730399995,111.98452304999955,54388.515437040005 2023-11-09,16:39:21.000,313,11083649,-795,0,1699547960,12990.55646670999,111.92108087999804,54388.38966888001 2023-11-09,16:39:22.000,313,11083626,-795,0,1699547961,12990.43521312999,111.94927740000276,54388.249926480006 2023-11-09,16:39:23.000,313,11083588,-795,0,1699547962,12990.388058959994,111.94927740000276,54388.28486208 2023-11-09,16:39:24.000,313,11083672,-795,0,1699547963,12990.448685749994,111.81534393000038,54388.38268176 2023-11-09,16:39:25.000,313,11083639,-795,0,1699547964,12990.41500419999,111.7941965400023,54388.33377192 2023-11-09,16:39:26.000,313,11083644,-795,0,1699547965,12990.347641099994,111.80829480000102,54388.298836320006 2023-11-09,16:39:27.000,313,11083634,-795,0,1699547966,12990.327432169994,111.68845959000464,54388.23595224 2023-11-09,16:39:28.000,313,11083654,-795,0,1699547967,12990.300486929998,111.64616481000121,54388.35473328 2023-11-09,16:39:29.000,313,11083575,-795,0,1699547968,12990.239860139998,111.65321394000057,54388.2569136 2023-11-09,16:39:30.000,313,11083642,-795,0,1699547969,12990.145551799993,111.65321394000057,54388.22197800001 2023-11-09,16:39:31.000,313,11083641,-795,0,1699547970,12990.024298219992,111.62501742000313,54388.0473 2023-11-09,16:39:32.000,313,11083589,-795,0,1699547971,12989.977144049997,111.62501742000313,54388.16608104 2023-11-09,16:39:33.000,313,11083645,-795,0,1699547972,12989.903044639992,111.61796829000377,54388.03332576001 2023-11-09,16:39:34.000,313,11083641,-795,0,1699547973,12989.963671429992,111.61796829000377,54388.26390072 2023-11-09,16:39:35.000,313,11083668,-795,0,1699547974,12989.929989880002,111.60387002999778,54388.26390072 2023-11-09,16:39:36.000,313,11083647,-795,0,1699547975,12989.896308329997,111.63911568000185,54388.22197800001 2023-11-09,16:39:37.000,313,11083621,-795,0,1699547976,12989.876099399997,111.61091916000441,54388.01935152 2023-11-09,16:39:38.000,313,11083567,-795,0,1699547977,12989.835681539997,111.5827226399997,54388.13813256 2023-11-09,16:39:39.000,313,11083644,-795,0,1699547978,12989.822208919992,111.5827226399997,54388.1870424 2023-11-09,16:39:40.000,313,11083647,-795,0,1699547979,12989.788527370001,111.58977176999906,54388.1870424 2023-11-09,16:39:41.000,313,11083656,-795,0,1699547980,12989.707691650001,111.61091916000441,54388.03332576001 2023-11-09,16:39:42.000,313,11083651,-795,0,1699547981,12989.66727379,111.58977176999906,54388.10319696001 2023-11-09,16:39:43.000,313,11083642,-795,0,1699547982,12989.680746409991,111.60387002999778,54388.16608104 2023-11-09,16:39:44.000,313,11083638,-795,0,1699547983,12989.64706486,111.63206655000249,54388.180055280005 2023-11-09,16:39:45.000,313,11083660,-795,0,1699547984,12989.62011961999,111.66731219999929,54388.110184080004 2023-11-09,16:39:46.000,313,11083640,-795,0,1699547985,12989.47865710999,111.70255785000336,54387.87960912 2023-11-09,16:39:47.000,313,11083653,-795,0,1699547986,12989.41803031999,111.75190175999887,54387.963454560006 2023-11-09,16:39:48.000,313,11083631,-795,0,1699547987,12989.42476663,111.80124567000166,54388.09620984 2023-11-09,16:39:49.000,313,11083631,-795,0,1699547988,12989.36413984,111.87878610000189,54388.082235600006 2023-11-09,16:39:50.000,313,11083673,-795,0,1699547989,12989.35740352999,111.92813001000468,54388.180055280005 2023-11-09,16:39:51.000,313,11083624,-795,0,1699547990,12989.290040429994,112.0056704400049,54387.98441592001 2023-11-09,16:39:52.000,313,11083627,-795,0,1699547991,12989.269831499994,112.09730913000385,54388.061274240004 2023-11-09,16:39:53.000,313,11083589,-795,0,1699547992,12989.242886259999,112.17484956000408,54388.0473 2023-11-09,16:39:54.000,313,11083629,-795,0,1699547993,12989.202468399999,112.2876356400011,54388.082235600006 2023-11-09,16:39:55.000,313,11083571,-795,0,1699547994,12989.155314229989,112.37222520000068,54387.99839016 2023-11-09,16:39:56.000,313,11083663,-795,0,1699547995,12988.986906479993,112.52025693000178,54387.95646744001 2023-11-09,16:39:57.000,313,11083668,-795,0,1699547996,12989.040796959998,112.62599387999944,54388.06826136 2023-11-09,16:39:58.000,313,11083652,-795,0,1699547997,12989.061005889998,112.68943605000095,54388.061274240004 2023-11-09,16:39:59.000,313,11083628,-795,0,1699547998,12989.000379099998,112.7810747399999,54388.061274240004 2023-11-09,16:40:00.000,313,11083649,-795,0,1699547999,12989.007115409993,112.92910647000099,54388.02633864 2023-11-09,16:40:01.000,313,11083587,-795,0,1699548000,12989.007115409993,113.01369603000057,54387.93550608001 2023-11-09,16:40:02.000,313,11083605,-795,0,1699548001,12988.966697549993,113.09828559000016,54387.8027508 2023-11-09,16:40:03.000,313,11083601,-795,0,1699548002,12988.919543379998,113.21812080000382,54387.90755760001 2023-11-09,16:40:04.000,313,11083685,-795,0,1699548003,12988.980170169998,113.26746470999933,54387.99140304 2023-11-09,16:40:05.000,313,11083642,-795,0,1699548004,12988.980170169998,113.34500513999956,54387.942493200004 2023-11-09,16:40:06.000,313,11083672,-795,0,1699548005,12989.007115409993,113.42254556999978,54388.04031288 2023-11-09,16:40:07.000,313,11083634,-795,0,1699548006,12988.973433859988,113.50713512999937,54387.94948032 2023-11-09,16:40:08.000,313,11083631,-795,0,1699548007,12988.986906479993,113.50713512999937,54387.85864776 2023-11-09,16:40:09.000,313,11083632,-795,0,1699548008,12989.013851719988,113.60582294999767,54387.97044168 2023-11-09,16:40:10.000,313,11083640,-795,0,1699548009,12989.101423749999,113.62697034000303,54387.9774288 2023-11-09,16:40:11.000,313,11083638,-795,0,1699548010,12989.061005889998,113.71155990000261,54387.98441592001 2023-11-09,16:40:12.000,313,11083677,-795,0,1699548011,12989.081214819998,113.71155990000261,54387.83069928 2023-11-09,16:40:13.000,313,11083702,-795,0,1699548012,12989.087951129994,113.81024772000092,54387.82371216 2023-11-09,16:40:14.000,313,11083648,-795,0,1699548013,12989.148577919994,113.82434597999963,54387.99140304 2023-11-09,16:40:15.000,313,11083615,-795,0,1699548014,12989.168786849994,113.8948372800005,54388.04031288 2023-11-09,16:40:16.000,313,11083662,-795,0,1699548015,12989.188995779994,113.93713206000393,54388.06826136 2023-11-09,16:40:17.000,313,11083585,-795,0,1699548016,12989.094687439989,113.96532858000137,54387.8027508 2023-11-09,16:40:18.000,313,11083560,-795,0,1699548017,12989.188995779994,113.95123032000265,54387.90057048 2023-11-09,16:40:19.000,313,11083652,-795,0,1699548018,12989.222677329999,114.13450770000054,54387.97044168 2023-11-09,16:40:20.000,313,11083639,-795,0,1699548019,12989.27656780999,114.16975335000461,54388.00537728001 2023-11-09,16:40:21.000,313,11083629,-795,0,1699548020,12989.229413639994,114.20499900000141,54387.80973792 2023-11-09,16:40:22.000,313,11083625,-795,0,1699548021,12989.290040429994,114.22614638999949,54387.914544720006 2023-11-09,16:40:23.000,313,11083692,-795,0,1699548022,12989.34393091,114.28253943000163,54388.110184080004 2023-11-09,16:40:24.000,313,11083678,-795,0,1699548023,12989.38434877,114.31073594999907,54388.14511968 2023-11-09,16:40:25.000,313,11083614,-795,0,1699548024,12989.330458289995,114.37417812000058,54388.07524848001 2023-11-09,16:40:26.000,313,11083615,-795,0,1699548025,12989.35740352999,114.43057116000273,54387.90755760001 2023-11-09,16:40:27.000,313,11083607,-795,0,1699548026,12989.35740352999,114.53630811000039,54387.99839016 2023-11-09,16:40:28.000,313,11083614,-795,0,1699548027,12989.46518449,114.58565202000318,54388.19402952 2023-11-09,16:40:29.000,313,11083654,-795,0,1699548028,12989.48539342,114.60679941000126,54388.12415832001 2023-11-09,16:40:30.000,313,11083623,-795,0,1699548029,12989.59991068999,114.67024158000277,54388.228965120004 2023-11-09,16:40:31.000,313,11083596,-795,0,1699548030,12989.606647,114.72663462000492,54388.228965120004 2023-11-09,16:40:32.000,313,11083580,-795,0,1699548031,12989.54602021,114.78302765999979,54387.88659624001 2023-11-09,16:40:33.000,313,11083596,-795,0,1699548032,12989.593174379996,114.90286287000345,54388.09620984 2023-11-09,16:40:34.000,313,11083629,-795,0,1699548033,12989.66727379,114.93105939000088,54388.1870424 2023-11-09,16:40:35.000,313,11083690,-795,0,1699548034,12989.727900580001,115.00859982000111,54388.24293936001 2023-11-09,16:40:36.000,313,11083635,-795,0,1699548035,12989.727900580001,115.01564895000047,54388.20800376 2023-11-09,16:40:37.000,313,11083624,-795,0,1699548036,12989.768318440001,115.10728763999941,54388.29184920001 2023-11-09,16:40:38.000,313,11083625,-795,0,1699548037,12989.748109510001,115.14958242000284,54388.277874960004 2023-11-09,16:40:39.000,313,11083656,-795,0,1699548038,12989.801999989992,115.17072981000092,54388.38268176 2023-11-09,16:40:40.000,313,11083660,-795,0,1699548039,12989.828945230001,115.24122111000179,54388.42460448 2023-11-09,16:40:41.000,313,11083594,-795,0,1699548040,12989.781791059992,115.32581067000137,54388.29184920001 2023-11-09,16:40:42.000,313,11083647,-795,0,1699548041,12989.761582129991,115.38220371000352,54387.93550608001 2023-11-09,16:40:43.000,313,11083622,-795,0,1699548042,12989.781791059992,115.52318630999798,54388.228965120004 2023-11-09,16:40:44.000,313,11083681,-715,0,1699548043,12989.795263679996,115.53728457000398,54388.23595224 2023-11-09,16:40:45.000,313,11083665,-795,0,1699548044,12989.788527370001,115.62187413000356,54388.298836320006 2023-11-09,16:40:46.000,313,11083610,-795,0,1699548045,12989.801999989992,115.72056195000187,54388.27088784001 2023-11-09,16:40:47.000,313,11083623,-795,0,1699548046,12989.801999989992,115.75580759999866,54388.29184920001 2023-11-09,16:40:48.000,313,11083608,-795,0,1699548047,12989.903044639992,115.83334802999889,54388.45255296 2023-11-09,16:40:49.000,313,11083648,-795,0,1699548048,12989.876099399997,115.8967902000004,54388.34075904001 2023-11-09,16:40:50.000,313,11083668,-795,0,1699548049,12989.963671429992,115.92498671999783,54388.35473328 2023-11-09,16:40:51.000,313,11083619,-795,0,1699548050,12989.983880359992,115.98842888999934,54388.417617360006 2023-11-09,16:40:52.000,313,11083628,-795,0,1699548051,12989.990616670002,116.03072367000277,54388.26390072 2023-11-09,16:40:53.000,313,11083646,-795,0,1699548052,12990.057979769997,116.05892019000021,54388.3267848 2023-11-09,16:40:54.000,313,11083650,-795,0,1699548053,12990.152288109988,116.12941149000108,54388.49447568 2023-11-09,16:40:55.000,313,11083632,-795,0,1699548054,12990.179233349998,116.12236236000172,54388.52242416 2023-11-09,16:40:56.000,313,11083637,-795,0,1699548055,12990.219651209998,116.15055887999915,54388.53639840001 2023-11-09,16:40:57.000,313,11083614,-795,0,1699548056,12990.179233349998,116.1435097499998,54388.347746160005 2023-11-09,16:40:58.000,313,11083647,-795,0,1699548057,12990.219651209998,116.19285366000258,54388.417617360006 2023-11-09,16:40:59.000,313,11083677,-795,0,1699548058,12990.239860139998,116.21400105000066,54388.52941128 2023-11-09,16:41:00.000,313,11083676,-795,0,1699548059,12990.293750619989,116.26334496000345,54388.564346880004 2023-11-09,16:41:01.000,313,11083693,-795,0,1699548060,12990.219651209998,116.27744322000217,54388.40364312 2023-11-09,16:41:02.000,313,11083645,-795,0,1699548061,12990.233123829988,116.3056397399996,54388.54338552 2023-11-09,16:41:03.000,313,11083597,-795,0,1699548062,12990.320695859999,116.34793452000304,54388.732037760004 2023-11-09,16:41:04.000,313,11083675,-795,0,1699548063,12990.374586339989,116.39022929999919,54388.71806352 2023-11-09,16:41:05.000,313,11083662,-795,0,1699548064,12990.313959549989,116.38318016999983,54388.67614080001 2023-11-09,16:41:06.000,313,11083656,-795,0,1699548065,12990.300486929998,116.4184258200039,54388.52941128 2023-11-09,16:41:07.000,313,11083623,-795,0,1699548066,12990.367850029994,116.46072060000006,54388.57832112001 2023-11-09,16:41:08.000,313,11083635,-795,0,1699548067,12990.401531579999,116.48891712000477,54388.6412052 2023-11-09,16:41:09.000,313,11083630,-795,0,1699548068,12990.401531579999,116.43957321000198,54388.66216656 2023-11-09,16:41:10.000,313,11083618,-795,0,1699548069,12990.428476819994,116.51711364000221,54388.90671576 2023-11-09,16:41:11.000,313,11083624,-795,0,1699548070,12990.428476819994,116.50301538000349,54388.8158832 2023-11-09,16:41:12.000,313,11083638,-795,0,1699548071,12990.401531579999,116.53826103000029,54388.62723096001 2023-11-09,16:41:13.000,313,11083572,-795,0,1699548072,12990.401531579999,116.50301538000349,54388.69011504 2023-11-09,16:41:14.000,313,11083666,-795,0,1699548073,12990.43521312999,116.52416277000157,54388.64819232 2023-11-09,16:41:15.000,313,11083657,-795,0,1699548074,12990.468894679994,116.47481885999878,54388.72505064001 2023-11-09,16:41:16.000,313,11083614,-795,0,1699548075,12990.388058959994,116.43957321000198,54388.53639840001 2023-11-09,16:41:17.000,313,11083706,-795,0,1699548076,12990.340904789999,116.42547495000326,54388.57832112001 2023-11-09,16:41:18.000,313,11083666,-795,0,1699548077,12990.47563098999,116.37613104000047,54388.77396048001 2023-11-09,16:41:19.000,313,11083625,-795,0,1699548078,12990.462158369999,116.34088539000368,54388.780947600004 2023-11-09,16:41:20.000,313,11083640,-795,0,1699548079,12990.441949439999,116.28449235000153,54388.75998624 2023-11-09,16:41:21.000,313,11083635,-795,0,1699548080,12990.388058959994,116.17875540000387,54388.7110764 2023-11-09,16:41:22.000,313,11083630,-795,0,1699548081,12990.300486929998,116.12236236000172,54388.466527200006 2023-11-09,16:41:23.000,313,11083600,-795,0,1699548082,12990.239860139998,116.108264100003,54388.60626960001 2023-11-09,16:41:24.000,313,11083624,-795,0,1699548083,12990.266805379993,116.03072367000277,54388.66216656 2023-11-09,16:41:25.000,313,11083639,-795,0,1699548084,12990.185969659993,115.93908498000383,54388.7110764 2023-11-09,16:41:26.000,313,11083628,-795,0,1699548085,12990.091661320002,115.88269194000168,54388.585308240006 2023-11-09,16:41:27.000,313,11083631,-795,0,1699548086,12990.071452390002,115.81220064000081,54388.585308240006 2023-11-09,16:41:28.000,313,11083699,-795,0,1699548087,12990.057979769997,115.77695499000401,54388.71806352 2023-11-09,16:41:29.000,313,11083629,-795,0,1699548088,12990.010825600002,115.73466021000058,54388.613256720004 2023-11-09,16:41:30.000,313,11083625,-795,0,1699548089,12989.983880359992,115.650070650001,54388.60626960001 2023-11-09,16:41:31.000,313,11083621,-795,0,1699548090,12989.950198810002,115.55843196000205,54388.55037264 2023-11-09,16:41:32.000,313,11083614,-795,0,1699548091,12989.903044639992,115.53023544000462,54388.445565840004 2023-11-09,16:41:33.000,313,11083611,-795,0,1699548092,12989.741373199991,115.42449848999968,54388.27088784001 2023-11-09,16:41:34.000,313,11083708,-795,0,1699548093,12989.882835709992,115.4033511000016,54388.53639840001 2023-11-09,16:41:35.000,313,11083669,-795,0,1699548094,12989.808736300001,115.31876154000201,54388.585308240006 2023-11-09,16:41:36.000,313,11083654,-795,0,1699548095,12989.822208919992,115.26941762999923,54388.55735976001 2023-11-09,16:41:37.000,313,11083617,-795,0,1699548096,12989.748109510001,115.16368068000156,54388.30582344 2023-11-09,16:41:38.000,313,11083618,-795,0,1699548097,12989.694219029996,115.13548416000413,54388.34075904001 2023-11-09,16:41:39.000,313,11083666,-795,0,1699548098,12989.606647,115.07204199000262,54388.445565840004 2023-11-09,16:41:40.000,313,11083637,-795,0,1699548099,12989.606647,115.02269807999983,54388.35473328 2023-11-09,16:41:41.000,313,11083635,-795,0,1699548100,12989.42476663,115.00155069000175,54388.22197800001 2023-11-09,16:41:42.000,313,11083673,-795,0,1699548101,12989.310249359994,115.02974720999919,54388.131145440006 2023-11-09,16:41:43.000,313,11083636,-795,0,1699548102,12989.35740352999,115.02269807999983,54388.396656000004 2023-11-09,16:41:44.000,313,11083639,-795,0,1699548103,12989.30351305,115.0579437300039,54388.42460448 2023-11-09,16:41:45.000,313,11083633,-795,0,1699548104,12989.269831499994,115.01564895000047,54388.42460448 2023-11-09,16:41:46.000,313,11083649,-795,0,1699548105,12989.128368989994,115.06499286000326,54388.23595224 2023-11-09,16:41:47.000,313,11083677,-795,0,1699548106,12989.094687439989,115.07204199000262,54388.20101664001 2023-11-09,16:41:48.000,313,11083662,-795,0,1699548107,12989.040796959998,115.16368068000156,54388.19402952 2023-11-09,16:41:49.000,313,11083660,-795,0,1699548108,12989.047533269993,115.22712285000307,54388.29184920001 2023-11-09,16:41:50.000,313,11083678,-795,0,1699548109,12989.081214819998,115.3046632800033,54388.27088784001 2023-11-09,16:41:51.000,313,11083629,-795,0,1699548110,12989.013851719988,115.36105631999817,54388.29184920001 2023-11-09,16:41:52.000,313,11083645,-795,0,1699548111,12988.953224929988,115.37515458000416,54388.1171712 2023-11-09,16:41:53.000,313,11083617,-795,0,1699548112,12988.892598140003,115.44564587999776,54388.20101664001 2023-11-09,16:41:54.000,313,11083610,-795,0,1699548113,12988.784817179992,115.5513828300027,54388.15909392 2023-11-09,16:41:55.000,313,11083613,-795,0,1699548114,12988.744399319992,115.58662847999949,54388.22197800001 2023-11-09,16:41:56.000,313,11083626,-795,0,1699548115,12988.616409429997,115.70646369000315,54388.12415832001 2023-11-09,16:41:57.000,313,11083628,-795,0,1699548116,12988.481683229991,115.76990586000466,54387.99839016 2023-11-09,16:41:58.000,313,11083659,-795,0,1699548117,12988.515364779996,115.8615445500036,54388.20800376 2023-11-09,16:41:59.000,313,11083695,-795,0,1699548118,12988.414320129996,115.96728150000126,54388.23595224 2023-11-09,16:42:00.000,313,11083657,-795,0,1699548119,12988.42779275,116.02367454000341,54388.16608104 2023-11-09,16:42:01.000,313,11083638,-795,0,1699548120,12988.36716596,116.12236236000172,54388.09620984 2023-11-09,16:42:02.000,313,11083620,-795,0,1699548121,12988.293066549995,116.28449235000153,54387.93550608001 2023-11-09,16:42:03.000,313,11083607,-795,0,1699548122,12988.23917606999,116.39022929999919,54387.86563488001 2023-11-09,16:42:04.000,313,11083619,-795,0,1699548123,12988.29980285999,116.50301538000349,54387.97044168 2023-11-09,16:42:05.000,313,11083651,-795,0,1699548124,12988.293066549995,116.56645754999772,54387.92153184 2023-11-09,16:42:06.000,313,11083618,-795,0,1699548125,12988.27959392999,116.69334189000074,54387.90755760001 2023-11-09,16:42:07.000,313,11083636,-795,0,1699548126,12988.15834034999,116.8131771000044,54387.80973792 2023-11-09,16:42:08.000,313,11083618,-795,0,1699548127,12988.20549452,116.94006144000014,54387.92851896 2023-11-09,16:42:09.000,313,11083622,-795,0,1699548128,12988.111186179995,117.00350361000164,54387.844673520005 2023-11-09,16:42:10.000,313,11083682,-795,0,1699548129,12988.050559389994,117.12333881999803,54387.93550608001 2023-11-09,16:42:11.000,313,11083651,-795,0,1699548130,12987.949514739994,117.18678098999953,54387.92153184 2023-11-09,16:42:12.000,313,11083677,-795,0,1699548131,12987.814788539989,117.29956707000383,54387.7328796 2023-11-09,16:42:13.000,313,11083643,-795,0,1699548132,12987.747425439993,117.41235315000085,54387.76082808 2023-11-09,16:42:14.000,313,11083623,-795,0,1699548133,12987.740689129998,117.54628662000323,54387.92851896 2023-11-09,16:42:15.000,313,11083652,-795,0,1699548134,12987.680062339998,117.6026796599981,54387.98441592001 2023-11-09,16:42:16.000,313,11083620,-795,0,1699548135,12987.599226619997,117.66612182999961,54387.92153184 2023-11-09,16:42:17.000,313,11083595,-795,0,1699548136,12987.451027800002,117.70136748000368,54387.69794400001 2023-11-09,16:42:18.000,313,11083550,-795,0,1699548137,12987.363455769992,117.82825181999942,54387.78877656001 2023-11-09,16:42:19.000,313,11083645,-795,0,1699548138,12987.275883739996,117.91284137999901,54387.78877656001 2023-11-09,16:42:20.000,313,11083625,-795,0,1699548139,12987.154630159996,118.0608731100001,54387.83069928 2023-11-09,16:42:21.000,313,11083652,-795,0,1699548140,12986.98622241,118.10316789000353,54387.69794400001 2023-11-09,16:42:22.000,313,11083632,-795,0,1699548141,12986.932331929995,118.18775745000312,54387.844673520005 2023-11-09,16:42:23.000,313,11083657,-795,0,1699548142,12986.88517776,118.29349440000078,54387.83768640001 2023-11-09,16:42:24.000,313,11083640,-795,0,1699548143,12986.851496209994,118.39923134999844,54387.893583360004 2023-11-09,16:42:25.000,313,11083603,-795,0,1699548144,12986.723506319999,118.51201743000274,54387.71191824 2023-11-09,16:42:26.000,313,11083639,-795,0,1699548145,12986.649406909994,118.59660699000233,54387.6630084 2023-11-09,16:42:27.000,313,11083649,-795,0,1699548146,12986.595516429988,118.69529481000063,54387.579162960006 2023-11-09,16:42:28.000,313,11083650,-795,0,1699548147,12986.615725359989,118.79398262999894,54387.80973792 2023-11-09,16:42:29.000,313,11083642,-795,0,1699548148,12986.608989049993,118.87152305999916,54387.78178944 2023-11-09,16:42:30.000,313,11083623,-795,0,1699548149,12986.568571189993,118.95611261999875,54387.82371216 2023-11-09,16:42:31.000,313,11083643,-795,0,1699548150,12986.528153329993,119.00545653000154,54387.795763680006 2023-11-09,16:42:32.000,313,11083655,-795,0,1699548151,12986.480999159998,119.0477513099977,54387.65602128 2023-11-09,16:42:33.000,313,11083576,-795,0,1699548152,12986.555098569988,119.08299696000176,54387.69794400001 2023-11-09,16:42:34.000,313,11083703,-795,0,1699548153,12986.433844990002,119.11824260999856,54387.558201600004 2023-11-09,16:42:35.000,313,11083643,-795,0,1699548154,12986.568571189993,119.13234087000455,54387.69095688 2023-11-09,16:42:36.000,313,11083688,-795,0,1699548155,12986.588780119993,119.10414434999984,54387.48134328001 2023-11-09,16:42:37.000,313,11083635,-795,0,1699548156,12986.662879529998,119.08299696000176,54387.607111440004 2023-11-09,16:42:38.000,313,11083621,-795,0,1699548157,12986.784133109999,119.0125056600009,54387.71191824 2023-11-09,16:42:39.000,313,11083633,-795,0,1699548158,12986.82455097,118.94906348999939,54387.70493112 2023-11-09,16:42:40.000,313,11083673,-795,0,1699548159,12986.871705139994,118.85037567000109,54387.676982640005 2023-11-09,16:42:41.000,313,11083562,-795,0,1699548160,12986.831287279994,118.77988437000022,54387.65602128 2023-11-09,16:42:42.000,313,11083681,-795,0,1699548161,12986.811078349994,118.66004916000384,54387.38352360001 2023-11-09,16:42:43.000,313,11083658,-795,0,1699548162,12986.86496883,118.54021395000018,54387.45339480001 2023-11-09,16:42:44.000,313,11083609,-795,0,1699548163,12987.0468492,118.41332961000444,54387.4184592 2023-11-09,16:42:45.000,313,11083632,-795,0,1699548164,12987.14789385,118.4062804799978,54387.40448496001 2023-11-09,16:42:46.000,313,11083606,-795,0,1699548165,12987.221993259991,118.46972264999931,54387.32762664 2023-11-09,16:42:47.000,313,11083633,-795,0,1699548166,12987.12094860999,118.52611569000146,54387.32063952 2023-11-09,16:42:48.000,313,11083576,-795,0,1699548167,12987.16810278,118.5190665600021,54387.460381920006 2023-11-09,16:42:49.000,313,11083562,-795,0,1699548168,12987.20852064,118.4062804799978,54387.43243344001 2023-11-09,16:42:50.000,313,11083622,-795,0,1699548169,12987.275883739996,118.30054353000014,54387.439420560004 2023-11-09,16:42:51.000,313,11083641,-795,0,1699548170,12987.302828979991,118.23710135999863,54387.48134328001 2023-11-09,16:42:52.000,313,11083619,-795,0,1699548171,12987.343246839991,118.14546266999969,54387.31365240001 2023-11-09,16:42:53.000,313,11083613,-795,0,1699548172,12987.430818870002,118.11021702000289,54387.31365240001 2023-11-09,16:42:54.000,313,11083620,-795,0,1699548173,12987.599226619997,118.05382398000074,54387.56518872 2023-11-09,16:42:55.000,313,11083643,-795,0,1699548174,12987.619435549997,118.03267659000267,54387.60012432001 2023-11-09,16:42:56.000,313,11083645,-795,0,1699548175,12987.713743889988,117.92693963999773,54387.55121448001 2023-11-09,16:42:57.000,313,11083596,-795,0,1699548176,12987.760898059998,117.90579224999965,54387.48134328001 2023-11-09,16:42:58.000,313,11083603,-795,0,1699548177,12987.855206399989,117.82120269000006,54387.49531752 2023-11-09,16:42:59.000,313,11083587,-795,0,1699548178,12987.834997469989,117.8634974700035,54387.439420560004 2023-11-09,16:43:00.000,313,11083647,-795,0,1699548179,12987.983196289999,117.80005530000199,54387.558201600004 2023-11-09,16:43:01.000,313,11083609,-795,0,1699548180,12988.023614149999,117.80710443000135,54387.53025312001 2023-11-09,16:43:02.000,313,11083630,-795,0,1699548181,12988.05729569999,117.79300617000263,54387.607111440004 2023-11-09,16:43:03.000,313,11083641,-795,0,1699548182,12988.21896713999,117.75776051999856,54387.73986672001 2023-11-09,16:43:04.000,313,11083622,-795,0,1699548183,12988.18528559,117.78595704000327,54387.7328796 2023-11-09,16:43:05.000,313,11083596,-795,0,1699548184,12988.18528559,117.74366225999984,54387.676982640005 2023-11-09,16:43:06.000,313,11083636,-795,0,1699548185,12988.151604039995,117.77890791000391,54387.46736904 2023-11-09,16:43:07.000,313,11083564,-795,0,1699548186,12988.1246588,117.89169399000093,54387.628072800006 2023-11-09,16:43:08.000,313,11083641,-795,0,1699548187,12988.19875820999,118.01152920000459,54387.71191824 2023-11-09,16:43:09.000,313,11083648,-795,0,1699548188,12988.272857619995,118.06792223999946,54387.78877656001 2023-11-09,16:43:10.000,313,11083614,-795,0,1699548189,12988.333484409995,118.16661005999777,54387.844673520005 2023-11-09,16:43:11.000,313,11083620,-795,0,1699548190,12988.28633024,118.3075926599995,54387.83069928 2023-11-09,16:43:12.000,313,11083586,-795,0,1699548191,12988.421056439991,118.39923134999844,54387.82371216 2023-11-09,16:43:13.000,313,11083624,-795,0,1699548192,12988.461474299991,118.50496830000338,54387.8027508 2023-11-09,16:43:14.000,313,11083632,-795,0,1699548193,12988.542310019991,118.56841047000489,54387.83069928 2023-11-09,16:43:15.000,313,11083667,-795,0,1699548194,12988.656827289997,118.68824568000127,54387.942493200004 2023-11-09,16:43:16.000,313,11083652,-795,0,1699548195,12988.670299910002,118.75873698000214,54387.98441592001 2023-11-09,16:43:17.000,313,11083610,-795,0,1699548196,12988.663563599992,118.83627741000237,54387.87960912 2023-11-09,16:43:18.000,313,11083606,-795,0,1699548197,12988.784817179992,118.8010317599983,54387.98441592001 2023-11-09,16:43:19.000,313,11083620,-795,0,1699548198,12988.899334449998,118.85037567000109,54388.09620984 2023-11-09,16:43:20.000,313,11083648,-795,0,1699548199,12988.939752309998,118.9772600100041,54388.08922272 2023-11-09,16:43:21.000,313,11083618,-795,0,1699548200,12988.946488619993,118.92086697000195,54388.08922272 2023-11-09,16:43:22.000,313,11083629,-795,0,1699548201,12989.000379099998,118.99135827000282,54387.98441592001 2023-11-09,16:43:23.000,313,11083669,-795,0,1699548202,12989.061005889998,119.04070217999833,54388.0473 2023-11-09,16:43:24.000,313,11083629,-795,0,1699548203,12989.108160059994,119.00545653000154,54388.082235600006 2023-11-09,16:43:25.000,313,11083654,-795,0,1699548204,12989.27656780999,119.08299696000176,54388.26390072 2023-11-09,16:43:26.000,313,11083663,-795,0,1699548205,12989.33719459999,119.05480044000433,54388.26390072 2023-11-09,16:43:27.000,313,11083654,-795,0,1699548206,12989.431502939995,119.09709522000048,54388.3267848 2023-11-09,16:43:28.000,313,11083652,-795,0,1699548207,12989.51907496999,119.12529173999792,54388.22197800001 2023-11-09,16:43:29.000,313,11083562,-795,0,1699548208,12989.55949282999,119.12529173999792,54388.31281056 2023-11-09,16:43:30.000,313,11083585,-795,0,1699548209,12989.59991068999,119.23102869000286,54388.31281056 2023-11-09,16:43:31.000,313,11083639,-795,0,1699548210,12989.64706486,119.26627433999965,54388.40364312 2023-11-09,16:43:32.000,313,11083608,-795,0,1699548211,12989.62685593,119.3226673800018,54388.29184920001 2023-11-09,16:43:33.000,313,11083611,-795,0,1699548212,12989.64706486,119.32971651000116,54388.3617204 2023-11-09,16:43:34.000,313,11083611,-795,0,1699548213,12989.721164269991,119.39315868000267,54388.515437040005 2023-11-09,16:43:35.000,313,11083626,-795,0,1699548214,12989.59991068999,119.4706991100029,54388.53639840001 2023-11-09,16:43:36.000,313,11083641,-795,0,1699548215,12989.674010099996,119.54119041000376,54388.43857872001 2023-11-09,16:43:37.000,313,11083642,-795,0,1699548216,12989.660537479991,119.56233780000184,54388.42460448 2023-11-09,16:43:38.000,313,11083641,-795,0,1699548217,12989.68748272,119.63987823000207,54388.50844992001 2023-11-09,16:43:39.000,313,11083661,-795,0,1699548218,12989.674010099996,119.70332040000358,54388.53639840001 2023-11-09,16:43:40.000,313,11083656,-795,0,1699548219,12989.700955339991,119.83725386999868,54388.60626960001 2023-11-09,16:43:41.000,313,11083630,-795,0,1699548220,12989.680746409991,119.87249952000275,54388.6412052 2023-11-09,16:43:42.000,313,11083645,-795,0,1699548221,12989.64706486,119.93594169000426,54388.55735976001 2023-11-09,16:43:43.000,313,11083673,-795,0,1699548222,12989.660537479991,119.97823647000041,54388.65517944001 2023-11-09,16:43:44.000,313,11083618,-795,0,1699548223,12989.707691650001,120.05577690000064,54388.82985744 2023-11-09,16:43:45.000,313,11083607,-795,0,1699548224,12989.64706486,120.1262682000015,54388.82985744 2023-11-09,16:43:46.000,313,11083668,-795,0,1699548225,12989.606647,120.23200514999917,54388.79492184001 2023-11-09,16:43:47.000,313,11083635,-795,0,1699548226,12989.48539342,120.21085776000109,54388.60626960001 2023-11-09,16:43:48.000,313,11083651,-795,0,1699548227,12989.47865710999,120.36593862000154,54388.683127920005 2023-11-09,16:43:49.000,313,11083644,-795,0,1699548228,12989.532547589995,120.45052818000113,54388.850818800005 2023-11-09,16:43:50.000,313,11083652,-795,0,1699548229,12989.572965449996,120.51397035000264,54388.82287032001 2023-11-09,16:43:51.000,313,11083625,-795,0,1699548230,12989.552756519995,120.5844616500035,54388.87876728 2023-11-09,16:43:52.000,313,11083655,-795,0,1699548231,12989.50560235,120.7183951199986,54388.7110764 2023-11-09,16:43:53.000,313,11083640,-795,0,1699548232,12989.53928389999,120.77478816000075,54388.83684456 2023-11-09,16:43:54.000,313,11083615,-795,0,1699548233,12989.55949282999,120.8664268499997,54388.78793472 2023-11-09,16:43:55.000,313,11083645,-795,0,1699548234,12989.52581128,120.90872163000313,54388.752999120006 2023-11-09,16:43:56.000,313,11083651,-795,0,1699548235,12989.48539342,121.02150771000015,54388.585308240006 2023-11-09,16:43:57.000,313,11083647,-795,0,1699548236,12989.606647,121.05675336000422,54388.77396048001 2023-11-09,16:43:58.000,313,11083629,-795,0,1699548237,12989.59991068999,121.12724465999781,54388.80889608 2023-11-09,16:43:59.000,313,11083611,-795,0,1699548238,12989.707691650001,121.15544118000253,54388.83684456 2023-11-09,16:44:00.000,313,11083647,-795,0,1699548239,12989.714427959996,121.18363769999996,54388.77396048001 2023-11-09,16:44:01.000,313,11083605,-795,0,1699548240,12989.748109510001,121.20478508999804,54388.752999120006 2023-11-09,16:44:02.000,313,11083653,-795,0,1699548241,12989.822208919992,121.19068682999932,54388.752999120006 2023-11-09,16:44:03.000,313,11083638,-795,0,1699548242,12989.849154160001,121.1765885700006,54388.86479304 2023-11-09,16:44:04.000,313,11083650,-795,0,1699548243,12989.862626779992,121.19068682999932,54388.87178016001 2023-11-09,16:44:05.000,313,11083616,-795,0,1699548244,12989.835681539997,121.12724465999781,54388.801908960006 2023-11-09,16:44:06.000,313,11083675,-795,0,1699548245,12989.788527370001,121.12724465999781,54388.84383168001 2023-11-09,16:44:07.000,313,11083663,-795,0,1699548246,12989.822208919992,121.04265509999823,54389.018509680005 2023-11-09,16:44:08.000,313,11083623,-795,0,1699548247,12989.801999989992,121.02150771000015,54388.96261272001 2023-11-09,16:44:09.000,313,11083630,-795,0,1699548248,12989.754845819996,121.00740945000143,54388.8857544 2023-11-09,16:44:10.000,313,11083634,-795,0,1699548249,12989.754845819996,121.02855683999951,54388.87876728 2023-11-09,16:44:11.000,313,11083663,-795,0,1699548250,12989.768318440001,121.01445858000079,54388.89274152001 2023-11-09,16:44:12.000,313,11083621,-795,0,1699548251,12989.781791059992,121.00740945000143,54388.7110764 2023-11-09,16:44:13.000,313,11083604,-795,0,1699548252,12989.815472609997,121.02150771000015,54388.732037760004 2023-11-09,16:44:14.000,313,11083590,-795,0,1699548253,12989.990616670002,120.99331119000271,54388.92767712 2023-11-09,16:44:15.000,313,11083639,-795,0,1699548254,12990.017561909997,120.95101640999928,54388.8857544 2023-11-09,16:44:16.000,313,11083611,-795,0,1699548255,12990.031034530002,120.95101640999928,54388.92767712 2023-11-09,16:44:17.000,313,11083557,-795,0,1699548256,12990.044507149993,120.9298690200012,54388.8857544 2023-11-09,16:44:18.000,313,11083590,-795,0,1699548257,12989.950198810002,120.94396727999992,54388.76697336 2023-11-09,16:44:19.000,313,11083622,-795,0,1699548258,12989.983880359992,120.8664268499997,54388.78793472 2023-11-09,16:44:20.000,313,11083612,-795,0,1699548259,12989.950198810002,120.84527946000162,54388.8857544 2023-11-09,16:44:21.000,313,11083655,-795,0,1699548260,12989.923253569992,120.8311812000029,54388.80889608 2023-11-09,16:44:22.000,313,11083613,-795,0,1699548261,12989.923253569992,120.76068990000203,54388.82985744 2023-11-09,16:44:23.000,313,11083679,-795,0,1699548262,12990.037770839997,120.74659164000332,54389.03248392 2023-11-09,16:44:24.000,313,11083635,-795,0,1699548263,12990.010825600002,120.70429685999989,54388.9556256 2023-11-09,16:44:25.000,313,11083582,-795,0,1699548264,12989.970407740002,120.65495295000437,54388.91370288001 2023-11-09,16:44:26.000,313,11083611,-795,0,1699548265,12989.896308329997,120.61265817000094,54388.732037760004 2023-11-09,16:44:27.000,313,11083640,-795,0,1699548266,12989.882835709992,120.59855991000222,54388.8158832 2023-11-09,16:44:28.000,313,11083629,-795,0,1699548267,12989.869363090002,120.59151078000286,54388.99056120001 2023-11-09,16:44:29.000,313,11083643,-795,0,1699548268,12989.801999989992,120.60560904000158,54388.90671576 2023-11-09,16:44:30.000,313,11083610,-795,0,1699548269,12989.808736300001,120.61265817000094,54389.06043240001 2023-11-09,16:44:31.000,313,11083637,-795,0,1699548270,12989.748109510001,120.62675642999966,54389.08139376001 2023-11-09,16:44:32.000,313,11083611,-795,0,1699548271,12989.62685593,120.68314947000181,54388.969599840006 2023-11-09,16:44:33.000,313,11083608,-795,0,1699548272,12989.62011961999,120.67610034000245,54389.03248392 2023-11-09,16:44:34.000,313,11083641,-795,0,1699548273,12989.55949282999,120.69724773000053,54389.00453544 2023-11-09,16:44:35.000,313,11083654,-795,0,1699548274,12989.53928389999,120.72544424999796,54388.99056120001 2023-11-09,16:44:36.000,313,11083632,-795,0,1699548275,12989.350667219995,120.73954251000396,54388.82985744 2023-11-09,16:44:37.000,313,11083629,-795,0,1699548276,12989.36413984,120.79593554999883,54388.732037760004 2023-11-09,16:44:38.000,313,11083651,-795,0,1699548277,12989.492129729995,120.84527946000162,54389.067419520004 2023-11-09,16:44:39.000,313,11083666,-795,0,1699548278,12989.52581128,120.87347597999906,54389.04645816 2023-11-09,16:44:40.000,313,11083660,-795,0,1699548279,12989.532547589995,120.87347597999906,54389.00453544 2023-11-09,16:44:41.000,313,11083665,-795,0,1699548280,12989.51907496999,120.92281989000185,54388.9556256 2023-11-09,16:44:42.000,313,11083657,-795,0,1699548281,12989.46518449,120.98626206000336,54388.780947600004 2023-11-09,16:44:43.000,313,11083644,-795,0,1699548282,12989.451711869995,120.965114669998,54388.82985744 2023-11-09,16:44:44.000,313,11083603,-795,0,1699548283,12989.50560235,121.00740945000143,54388.899728640004 2023-11-09,16:44:45.000,313,11083667,-795,0,1699548284,12989.42476663,121.01445858000079,54388.90671576 2023-11-09,16:44:46.000,313,11083634,-795,0,1699548285,12989.370876149995,121.01445858000079,54388.80889608 2023-11-09,16:44:47.000,313,11083651,-795,0,1699548286,12989.36413984,121.02150771000015,54388.72505064001 2023-11-09,16:44:48.000,313,11083665,-795,0,1699548287,12989.391085079995,121.03560596999887,54388.8857544 2023-11-09,16:44:49.000,313,11083593,-795,0,1699548288,12989.350667219995,121.04265509999823,54388.801908960006 2023-11-09,16:44:50.000,313,11083626,-795,0,1699548289,12989.32372198,120.979212930004,54388.71806352 2023-11-09,16:44:51.000,313,11083639,-795,0,1699548290,12989.242886259999,121.00036032000207,54388.62024384 2023-11-09,16:44:52.000,313,11083604,-795,0,1699548291,12989.242886259999,120.97216380000464,54388.59229536 2023-11-09,16:44:53.000,313,11083605,-795,0,1699548292,12989.17552315999,120.97216380000464,54388.57832112001 2023-11-09,16:44:54.000,313,11083650,-795,0,1699548293,12989.249622569994,120.97216380000464,54388.74601200001 2023-11-09,16:44:55.000,313,11083636,-795,0,1699548294,12989.222677329999,120.95101640999928,54388.7110764 2023-11-09,16:44:56.000,313,11083628,-795,0,1699548295,12989.21594101999,120.95101640999928,54388.69710216 2023-11-09,16:44:57.000,313,11083580,-795,0,1699548296,12989.101423749999,120.95101640999928,54388.515437040005 2023-11-09,16:44:58.000,313,11083585,-795,0,1699548297,12989.101423749999,120.89462337000441,54388.564346880004 2023-11-09,16:44:59.000,313,11083626,-795,0,1699548298,12989.101423749999,120.85232859000098,54388.564346880004 2023-11-09,16:45:00.000,313,11083636,-795,0,1699548299,12989.148577919994,120.81708294000418,54388.55735976001 2023-11-09,16:45:01.000,313,11083629,-795,0,1699548300,12989.061005889998,120.79593554999883,54388.45954008001 2023-11-09,16:45:02.000,313,11083599,-795,0,1699548301,12989.094687439989,120.77478816000075,54388.52941128 2023-11-09,16:45:03.000,313,11083610,-795,0,1699548302,12989.094687439989,120.7677390300014,54388.69011504 2023-11-09,16:45:04.000,313,11083657,-795,0,1699548303,12989.141841609999,120.66905121000309,54388.683127920005 2023-11-09,16:45:05.000,313,11083608,-795,0,1699548304,12989.034060649989,120.62675642999966,54388.66216656 2023-11-09,16:45:06.000,313,11083662,-795,0,1699548305,12989.013851719988,120.57036339000479,54388.634218080006 2023-11-09,16:45:07.000,313,11083626,-795,0,1699548306,12989.013851719988,120.57036339000479,54388.60626960001 2023-11-09,16:45:08.000,313,11083678,-795,0,1699548307,12988.959961239998,120.49987209000392,54388.40364312 2023-11-09,16:45:09.000,313,11083707,-795,0,1699548308,12988.959961239998,120.47872469999857,54388.396656000004 2023-11-09,16:45:10.000,313,11083633,-795,0,1699548309,12989.074478509989,120.41528253000433,54388.59928248 2023-11-09,16:45:11.000,313,11083657,-795,0,1699548310,12989.040796959998,120.40118426999834,54388.49447568 2023-11-09,16:45:12.000,313,11083649,-795,0,1699548311,12989.081214819998,120.33069297000475,54388.48050144 2023-11-09,16:45:13.000,313,11083650,-795,0,1699548312,12989.040796959998,120.31659470999875,54388.5014628 2023-11-09,16:45:14.000,313,11083613,-795,0,1699548313,12989.020588029998,120.26020167000388,54388.396656000004 2023-11-09,16:45:15.000,313,11083651,-795,0,1699548314,12988.959961239998,120.2742999300026,54388.42460448 2023-11-09,16:45:16.000,313,11083599,-795,0,1699548315,12988.933015999988,120.23905427999853,54388.28486208 2023-11-09,16:45:17.000,313,11083603,-795,0,1699548316,12988.879125519998,120.21085776000109,54388.298836320006 2023-11-09,16:45:18.000,313,11083637,-795,0,1699548317,12988.933015999988,120.14741558999958,54388.466527200006 2023-11-09,16:45:19.000,313,11083642,-795,0,1699548318,12988.865652899993,120.16856297999766,54388.42460448 2023-11-09,16:45:20.000,313,11083652,-795,0,1699548319,12988.892598140003,120.15446471999894,54388.42460448 2023-11-09,16:45:21.000,313,11083631,-795,0,1699548320,12988.811762420002,120.18266124000365,54388.3617204 2023-11-09,16:45:22.000,313,11083639,-795,0,1699548321,12988.744399319992,120.14741558999958,54388.20101664001 2023-11-09,16:45:23.000,313,11083628,-795,0,1699548322,12988.737663009997,120.1615138499983,54388.20101664001 2023-11-09,16:45:24.000,313,11083637,-795,0,1699548323,12988.724190389992,120.13331733000086,54388.13813256 2023-11-09,16:45:25.000,313,11083657,-795,0,1699548324,12988.690508840002,120.14036646000022,54388.31979768001 2023-11-09,16:45:26.000,313,11083599,-795,0,1699548325,12988.677036219997,120.09807168000407,54388.228965120004 2023-11-09,16:45:27.000,313,11083610,-795,0,1699548326,12988.616409429997,120.05577690000064,54388.03332576001 2023-11-09,16:45:28.000,313,11083607,-795,0,1699548327,12988.670299910002,120.00643298999785,54388.27088784001 2023-11-09,16:45:29.000,313,11083651,-795,0,1699548328,12988.656827289997,119.97118734000105,54388.22197800001 2023-11-09,16:45:30.000,313,11083606,-795,0,1699548329,12988.683772529992,119.9147942999989,54388.1171712 2023-11-09,16:45:31.000,313,11083597,-795,0,1699548330,12988.683772529992,119.9288925600049,54388.22197800001 2023-11-09,16:45:32.000,313,11083649,-795,0,1699548331,12988.616409429997,119.8161064800006,54388.05428712001 2023-11-09,16:45:33.000,313,11083652,-795,0,1699548332,12988.629882050001,119.78790996000316,54388.10319696001 2023-11-09,16:45:34.000,313,11083643,-795,0,1699548333,12988.643354669992,119.72446779000165,54388.228965120004 2023-11-09,16:45:35.000,313,11083610,-795,0,1699548334,12988.589464190001,119.66102562000015,54388.2569136 2023-11-09,16:45:36.000,313,11083614,-795,0,1699548335,12988.582727879992,119.59758344999864,54388.19402952 2023-11-09,16:45:37.000,313,11083576,-795,0,1699548336,12988.414320129996,119.55528867000248,54387.85864776 2023-11-09,16:45:38.000,313,11083615,-795,0,1699548337,12988.373902269996,119.44955172000482,54387.942493200004 2023-11-09,16:45:39.000,313,11083627,-795,0,1699548338,12988.353693339996,119.40020781000203,54388.15210680001 2023-11-09,16:45:40.000,313,11083652,-795,0,1699548339,12988.333484409995,119.35086389999924,54388.110184080004 2023-11-09,16:45:41.000,313,11083625,-795,0,1699548340,12988.19875820999,119.27332346999901,54387.92153184 2023-11-09,16:45:42.000,313,11083648,-795,0,1699548341,12988.171812969995,119.23807782000222,54387.93550608001 2023-11-09,16:45:43.000,313,11083625,-795,0,1699548342,12988.14486773,119.17463565000071,54388.13813256 2023-11-09,16:45:44.000,313,11083653,-795,0,1699548343,12988.07750462999,119.08299696000176,54388.04031288 2023-11-09,16:45:45.000,313,11083618,-795,0,1699548344,12987.983196289999,118.99840740000218,54387.963454560006 2023-11-09,16:45:46.000,313,11083678,-795,0,1699548345,12987.888887949994,118.90676871000323,54387.78877656001 2023-11-09,16:45:47.000,313,11083595,-795,0,1699548346,12987.828261159993,118.8644739299998,54387.85864776 2023-11-09,16:45:48.000,313,11083614,-795,0,1699548347,12987.841733779998,118.84332654000173,54387.98441592001 2023-11-09,16:45:49.000,313,11083622,-795,0,1699548348,12987.727216509993,118.7657861100015,54387.83768640001 2023-11-09,16:45:50.000,313,11083626,-795,0,1699548349,12987.686798649993,118.68119655000191,54387.82371216 2023-11-09,16:45:51.000,313,11083610,-795,0,1699548350,12987.605962929993,118.61070525000105,54387.774802320004 2023-11-09,16:45:52.000,313,11083657,-795,0,1699548351,12987.538599829997,118.59660699000233,54387.68396976 2023-11-09,16:45:53.000,313,11083618,-795,0,1699548352,12987.451027800002,118.58250873000361,54387.71191824 2023-11-09,16:45:54.000,313,11083667,-795,0,1699548353,12987.376928389996,118.54021395000018,54387.68396976 2023-11-09,16:45:55.000,313,11083665,-795,0,1699548354,12987.282620049991,118.61070525000105,54387.68396976 2023-11-09,16:45:56.000,313,11083609,-795,0,1699548355,12987.10747599,118.60365612000169,54387.439420560004 2023-11-09,16:45:57.000,313,11083624,-795,0,1699548356,12986.96601348,118.60365612000169,54387.43243344001 2023-11-09,16:45:58.000,313,11083637,-795,0,1699548357,12986.85823251999,118.66004916000384,54387.390510720004 2023-11-09,16:45:59.000,313,11083652,-795,0,1699548358,12986.763924179999,118.74463872000342,54387.58615008 2023-11-09,16:46:00.000,313,11083613,-795,0,1699548359,12986.608989049993,118.74463872000342,54387.49531752 2023-11-09,16:46:01.000,313,11083600,-795,0,1699548360,12986.480999159998,118.80808088999765,54387.45339480001 2023-11-09,16:46:02.000,313,11083685,-795,0,1699548361,12986.319327719997,118.88562131999788,54387.2787168 2023-11-09,16:46:03.000,313,11083628,-795,0,1699548362,12986.225019379992,119.03365304999897,54387.36954936 2023-11-09,16:46:04.000,313,11083656,-795,0,1699548363,12986.150919970001,119.04070217999833,54387.2787168 2023-11-09,16:46:05.000,313,11083649,-795,0,1699548364,12986.137447349996,119.1111934799992,54387.33461376001 2023-11-09,16:46:06.000,313,11083641,-795,0,1699548365,12986.130711040001,119.24512695000158,54387.36954936 2023-11-09,16:46:07.000,313,11083652,-795,0,1699548366,12986.056611629996,119.30151999000373,54387.30666528 2023-11-09,16:46:08.000,313,11083599,-795,0,1699548367,12985.96230328999,119.36496215999796,54387.125000160006 2023-11-09,16:46:09.000,313,11083673,-795,0,1699548368,12985.94209435999,119.39315868000267,54387.15993576 2023-11-09,16:46:10.000,313,11083637,-795,0,1699548369,12985.854522329995,119.47774824000226,54387.19487136001 2023-11-09,16:46:11.000,313,11083624,-795,0,1699548370,12985.773686609995,119.56233780000184,54387.16692288001 2023-11-09,16:46:12.000,313,11083634,-795,0,1699548371,12985.65916933999,119.62577997000335,54386.99224488 2023-11-09,16:46:13.000,313,11083574,-795,0,1699548372,12985.510970519994,119.6680747499995,54386.88045096001 2023-11-09,16:46:14.000,313,11083620,-795,0,1699548373,12985.477288969989,119.73856605000037,54386.78263128001 2023-11-09,16:46:15.000,313,11083679,-795,0,1699548374,12985.53791575999,119.80905735000124,54387.14596152001 2023-11-09,16:46:16.000,313,11083669,-795,0,1699548375,12985.53791575999,119.89364691000083,54387.04115472 2023-11-09,16:46:17.000,313,11083643,-795,0,1699548376,12985.544652069999,119.90774516999954,54386.98525776 2023-11-09,16:46:18.000,313,11083649,-795,0,1699548377,12985.497497899989,120.00643298999785,54386.83154112001 2023-11-09,16:46:19.000,313,11083641,-795,0,1699548378,12985.524443139999,120.07692428999871,54386.824554 2023-11-09,16:46:20.000,313,11083592,-795,0,1699548379,12985.61875147999,120.09807168000407,54386.85948960001 2023-11-09,16:46:21.000,313,11083656,-795,0,1699548380,12985.65916933999,120.11921907000215,54386.73372144001 2023-11-09,16:46:22.000,313,11083594,-795,0,1699548381,12985.672641959995,120.11216994000279,54386.740708560006 2023-11-09,16:46:23.000,313,11083631,-795,0,1699548382,12985.82757709,120.1615138499983,54386.824554 2023-11-09,16:46:24.000,313,11083579,-795,0,1699548383,12985.86799495,120.22495601999981,54386.78263128001 2023-11-09,16:46:25.000,313,11083616,-795,0,1699548384,12985.90841281,120.23200514999917,54386.740708560006 2023-11-09,16:46:26.000,313,11083628,-795,0,1699548385,12985.92862174,120.26020167000388,54386.52410784001 2023-11-09,16:46:27.000,313,11083619,-795,0,1699548386,12986.016193769996,120.26020167000388,54386.59397904001 2023-11-09,16:46:28.000,313,11083620,-795,0,1699548387,12986.130711040001,120.29544732000068,54386.73372144001 2023-11-09,16:46:29.000,313,11083644,-795,0,1699548388,12986.218283069997,120.23200514999917,54386.73372144001 2023-11-09,16:46:30.000,313,11083656,-795,0,1699548389,12986.292382480002,120.23905427999853,54386.621927520006 2023-11-09,16:46:31.000,313,11083608,-795,0,1699548390,12986.393427130002,120.23905427999853,54386.70577296 2023-11-09,16:46:32.000,313,11083649,-795,0,1699548391,12986.474262850003,120.21085776000109,54386.621927520006 2023-11-09,16:46:33.000,313,11083605,-795,0,1699548392,12986.595516429988,120.20380863000173,54386.66385024001 2023-11-09,16:46:34.000,313,11083598,-795,0,1699548393,12986.710033699994,120.19675950000237,54386.61494040001 2023-11-09,16:46:35.000,313,11083650,-795,0,1699548394,12986.811078349994,120.20380863000173,54386.61494040001 2023-11-09,16:46:36.000,313,11083618,-795,0,1699548395,12986.804342039999,120.18266124000365,54386.454236640006 2023-11-09,16:46:37.000,313,11083608,-795,0,1699548396,12986.891914069995,120.14741558999958,54386.5101336 2023-11-09,16:46:38.000,313,11083629,-795,0,1699548397,12987.073794439995,120.1615138499983,54386.600966160004 2023-11-09,16:46:39.000,313,11083607,-795,0,1699548398,12987.12768492,120.1262682000015,54386.4402624 2023-11-09,16:46:40.000,313,11083632,-795,0,1699548399,12987.302828979991,120.18971037000301,54386.719747200004 2023-11-09,16:46:41.000,313,11083671,-795,0,1699548400,12987.397137319997,120.1262682000015,54386.670837360005 2023-11-09,16:46:42.000,313,11083603,-795,0,1699548401,12987.437555179997,120.1615138499983,54386.53109496 2023-11-09,16:46:43.000,313,11083654,-795,0,1699548402,12987.525127209992,120.16856297999766,54386.552056320004 2023-11-09,16:46:44.000,313,11083662,-795,0,1699548403,12987.646380789993,120.14741558999958,54386.52410784001 2023-11-09,16:46:45.000,313,11083565,-795,0,1699548404,12987.814788539989,120.15446471999894,54386.58699192 2023-11-09,16:46:46.000,313,11083599,-795,0,1699548405,12987.888887949994,120.08397341999807,54386.64288888001 2023-11-09,16:46:47.000,313,11083632,-795,0,1699548406,12987.895624259989,119.98528559999977,54386.573017680006 2023-11-09,16:46:48.000,313,11083632,-795,0,1699548407,12987.888887949994,119.90069604000018,54386.52410784001 2023-11-09,16:46:49.000,313,11083630,-795,0,1699548408,12987.848470089993,119.8795486500021,54386.600966160004 2023-11-09,16:46:50.000,313,11083601,-795,0,1699548409,12987.760898059998,119.87249952000275,54386.58699192 2023-11-09,16:46:51.000,313,11083609,-795,0,1699548410,12987.760898059998,119.80905735000124,54386.62891464 2023-11-09,16:46:52.000,313,11083628,-795,0,1699548411,12987.733952819988,119.83725386999868,54386.670837360005 2023-11-09,16:46:53.000,313,11083557,-795,0,1699548412,12987.653117100002,119.83020473999932,54386.649876 2023-11-09,16:46:54.000,313,11083649,-795,0,1699548413,12987.720480199998,119.82315560999996,54386.908399440006 2023-11-09,16:46:55.000,313,11083633,-795,0,1699548414,12987.686798649993,119.79495909000252,54386.908399440006 2023-11-09,16:46:56.000,313,11083630,-795,0,1699548415,12987.605962929993,119.75266430999909,54386.87346384 2023-11-09,16:46:57.000,313,11083672,-795,0,1699548416,12987.491445660002,119.68217300999822,54386.66385024001 2023-11-09,16:46:58.000,313,11083570,-795,0,1699548417,12987.410609940001,119.65397649000079,54386.84551536 2023-11-09,16:46:59.000,313,11083601,-795,0,1699548418,12987.329774220001,119.6680747499995,54386.86647672 2023-11-09,16:47:00.000,313,11083658,-795,0,1699548419,12987.16810278,119.63282910000271,54386.87346384 2023-11-09,16:47:01.000,313,11083653,-795,0,1699548420,12986.98622241,119.604632579998,54386.740708560006 2023-11-09,16:47:02.000,313,11083640,-795,0,1699548421,12986.85823251999,119.59053431999928,54386.838528240005 2023-11-09,16:47:03.000,313,11083641,-795,0,1699548422,12986.871705139994,119.59053431999928,54386.92237368 2023-11-09,16:47:04.000,313,11083634,-795,0,1699548423,12986.75718786999,119.59758344999864,54386.99224488 2023-11-09,16:47:05.000,313,11083608,-795,0,1699548424,12986.635934289989,119.64692736000143,54386.94333504 2023-11-09,16:47:06.000,313,11083588,-795,0,1699548425,12986.487735469993,119.64692736000143,54386.7546828 2023-11-09,16:47:07.000,313,11083630,-795,0,1699548426,12986.460790229998,119.64692736000143,54386.73372144001 2023-11-09,16:47:08.000,313,11083621,-795,0,1699548427,12986.373218200002,119.70332040000358,54386.887438080004 2023-11-09,16:47:09.000,313,11083620,-795,0,1699548428,12986.278909859997,119.80200822000188,54386.90141232001 2023-11-09,16:47:10.000,313,11083619,-795,0,1699548429,12986.198074139997,119.86545039000339,54386.957309280006 2023-11-09,16:47:11.000,313,11083615,-795,0,1699548430,12986.110502110001,119.93594169000426,54386.91538656 2023-11-09,16:47:12.000,313,11083622,-795,0,1699548431,12985.92188542999,120.0275803800032,54386.72673432 2023-11-09,16:47:13.000,313,11083597,-795,0,1699548432,12985.90167649999,120.08397341999807,54386.92237368 2023-11-09,16:47:14.000,313,11083625,-795,0,1699548433,12985.78715923,120.1615138499983,54386.95032216001 2023-11-09,16:47:15.000,313,11083681,-795,0,1699548434,12985.74000505999,120.23905427999853,54387.0341676 2023-11-09,16:47:16.000,313,11083650,-795,0,1699548435,12985.59854254999,120.3377421000041,54386.92936080001 2023-11-09,16:47:17.000,313,11083664,-795,0,1699548436,12985.585069929999,120.42938079000305,54386.887438080004 2023-11-09,16:47:18.000,313,11083642,-795,0,1699548437,12985.632224099994,120.42938079000305,54387.02019336 2023-11-09,16:47:19.000,313,11083621,-795,0,1699548438,12985.55812468999,120.49282296000456,54386.85948960001 2023-11-09,16:47:20.000,313,11083659,-795,0,1699548439,12985.55812468999,120.57741252000415,54386.97827064001 2023-11-09,16:47:21.000,313,11083543,-795,0,1699548440,12985.484025279999,120.55626512999879,54386.91538656 2023-11-09,16:47:22.000,313,11083647,-795,0,1699548441,12985.382980629998,120.59855991000222,54386.70577296 2023-11-09,16:47:23.000,313,11083657,-795,0,1699548442,12985.369508009993,120.64085468999838,54386.79660552 2023-11-09,16:47:24.000,313,11083648,-795,0,1699548443,12985.403189559998,120.67610034000245,54386.824554 2023-11-09,16:47:25.000,313,11083658,-795,0,1699548444,12985.450343729994,120.72544424999796,54386.81756688 2023-11-09,16:47:26.000,313,11083629,-795,0,1699548445,12985.430134799994,120.75364077000268,54386.768657040004 2023-11-09,16:47:27.000,313,11083632,-795,0,1699548446,12985.53791575999,120.78888641999947,54386.71276008001 2023-11-09,16:47:28.000,313,11083636,-795,0,1699548447,12985.591806239994,120.85232859000098,54386.79660552 2023-11-09,16:47:29.000,313,11083585,-795,0,1699548448,12985.67937826999,120.88052510999842,54386.70577296 2023-11-09,16:47:30.000,313,11083612,-795,0,1699548449,12985.814104469995,120.90167250000377,54386.573017680006 2023-11-09,16:47:31.000,313,11083642,-795,0,1699548450,12985.86799495,120.93691815000057,54386.55904344 2023-11-09,16:47:32.000,313,11083646,-795,0,1699548451,12985.88146756999,120.90872163000313,54386.32846848001 2023-11-09,16:47:33.000,313,11083621,-795,0,1699548452,12986.002721149991,120.965114669998,54386.30750712001 2023-11-09,16:47:34.000,313,11083629,-795,0,1699548453,12986.177865209997,120.9298690200012,54386.46821088 2023-11-09,16:47:35.000,313,11083679,-795,0,1699548454,12986.245228309992,120.95101640999928,54386.46122376 2023-11-09,16:47:36.000,313,11083619,-795,0,1699548455,12986.332800340002,120.90167250000377,54386.4402624 2023-11-09,16:47:37.000,313,11083599,-795,0,1699548456,12986.332800340002,120.87347597999906,54386.25859728001 2023-11-09,16:47:38.000,313,11083611,-795,0,1699548457,12986.460790229998,120.82413207000354,54386.30052 2023-11-09,16:47:39.000,313,11083631,-795,0,1699548458,12986.541625949998,120.87347597999906,54386.30750712001 2023-11-09,16:47:40.000,313,11083631,-795,0,1699548459,12986.575307499988,120.81708294000418,54386.11186776001 2023-11-09,16:47:41.000,313,11083685,-795,0,1699548460,12986.676352149989,120.77478816000075,54386.18872608001 2023-11-09,16:47:42.000,313,11083629,-795,0,1699548461,12986.81781465999,120.70429685999989,54386.27257152 2023-11-09,16:47:43.000,313,11083598,-795,0,1699548462,12986.972749789995,120.72544424999796,54386.3703912 2023-11-09,16:47:44.000,313,11083691,-795,0,1699548463,12987.10747599,120.66905121000309,54386.32846848001 2023-11-09,16:47:45.000,313,11083638,-795,0,1699548464,12987.16810278,120.61265817000094,54386.30052 2023-11-09,16:47:46.000,313,11083643,-795,0,1699548465,12987.20852064,120.53511774000071,54386.13282912 2023-11-09,16:47:47.000,313,11083640,-795,0,1699548466,12987.282620049991,120.49987209000392,54386.18173896 2023-11-09,16:47:48.000,313,11083643,-795,0,1699548467,12987.410609940001,120.46462643999985,54386.29353288 2023-11-09,16:47:49.000,313,11083658,-795,0,1699548468,12987.464500419992,120.38708600999962,54386.335455600005 2023-11-09,16:47:50.000,313,11083630,-795,0,1699548469,12987.592490310002,120.29544732000068,54386.46122376 2023-11-09,16:47:51.000,313,11083678,-795,0,1699548470,12987.653117100002,120.25315254000452,54386.503146480005 2023-11-09,16:47:52.000,313,11083605,-795,0,1699548471,12987.666589719993,120.1615138499983,54386.41930104 2023-11-09,16:47:53.000,313,11083566,-795,0,1699548472,12987.700271269998,120.11216994000279,54386.53808208 2023-11-09,16:47:54.000,313,11083609,-795,0,1699548473,12987.740689129998,120.00643298999785,54386.5101336 2023-11-09,16:47:55.000,313,11083657,-795,0,1699548474,12987.700271269998,119.96413821000169,54386.56603056001 2023-11-09,16:47:56.000,313,11083662,-795,0,1699548475,12987.666589719993,119.87249952000275,54386.37737832001 2023-11-09,16:47:57.000,313,11083690,-795,0,1699548476,12987.599226619997,119.80905735000124,54386.42628816001 2023-11-09,16:47:58.000,313,11083646,-795,0,1699548477,12987.693534960003,119.73151692000101,54386.64288888001 2023-11-09,16:47:59.000,313,11083625,-795,0,1699548478,12987.713743889988,119.70332040000358,54386.64288888001 2023-11-09,16:48:00.000,313,11083645,-795,0,1699548479,12987.733952819988,119.59758344999864,54386.62891464 2023-11-09,16:48:01.000,313,11083599,-795,0,1699548480,12987.653117100002,119.57643606000056,54386.5800048 2023-11-09,16:48:02.000,313,11083620,-795,0,1699548481,12987.693534960003,119.49184650000097,54386.46821088 2023-11-09,16:48:03.000,313,11083578,-795,0,1699548482,12987.673326030002,119.40725694000139,54386.4402624 2023-11-09,16:48:04.000,313,11083611,-795,0,1699548483,12987.733952819988,119.33676564000052,54386.621927520006 2023-11-09,16:48:05.000,313,11083623,-795,0,1699548484,12987.720480199998,119.27332346999901,54386.65686312 2023-11-09,16:48:06.000,313,11083648,-795,0,1699548485,12987.700271269998,119.23807782000222,54386.573017680006 2023-11-09,16:48:07.000,313,11083620,-795,0,1699548486,12987.626171859993,119.16053739000199,54386.63590176 2023-11-09,16:48:08.000,313,11083647,-795,0,1699548487,12987.673326030002,119.09004609000112,54386.81756688 2023-11-09,16:48:09.000,313,11083596,-795,0,1699548488,12987.639644479998,119.03365304999897,54386.73372144001 2023-11-09,16:48:10.000,313,11083636,-795,0,1699548489,12987.612699240002,119.0125056600009,54386.78263128001 2023-11-09,16:48:11.000,313,11083660,-795,0,1699548490,12987.518390899997,118.96316174999811,54386.67782448 2023-11-09,16:48:12.000,313,11083598,-795,0,1699548491,12987.552072450002,118.94201436000003,54386.67782448 2023-11-09,16:48:13.000,313,11083644,-795,0,1699548492,12987.579017689997,118.94906348999939,54386.69179872001 2023-11-09,16:48:14.000,313,11083641,-795,0,1699548493,12987.632908170002,118.92791610000131,54386.838528240005 2023-11-09,16:48:15.000,313,11083639,-795,0,1699548494,12987.653117100002,118.94201436000003,54386.908399440006 2023-11-09,16:48:16.000,313,11083589,-795,0,1699548495,12987.585753999992,118.95611261999875,54386.649876 2023-11-09,16:48:17.000,313,11083629,-795,0,1699548496,12987.525127209992,118.9138178400026,54386.8944252 2023-11-09,16:48:18.000,313,11083635,-795,0,1699548497,12987.430818870002,118.92086697000195,54386.77564416 2023-11-09,16:48:19.000,313,11083616,-795,0,1699548498,12987.323037909991,118.92791610000131,54386.81057976001 2023-11-09,16:48:20.000,313,11083619,-795,0,1699548499,12987.336510529996,118.9138178400026,54386.92936080001 2023-11-09,16:48:21.000,313,11083619,-795,0,1699548500,12987.20852064,118.93496523000067,54386.85948960001 2023-11-09,16:48:22.000,313,11083651,-795,0,1699548501,12987.18831171,118.92791610000131,54386.8944252 2023-11-09,16:48:23.000,313,11083603,-795,0,1699548502,12987.134421229995,118.93496523000067,54386.8944252 2023-11-09,16:48:24.000,313,11083642,-795,0,1699548503,12987.201784329991,118.99135827000282,54387.0341676 2023-11-09,16:48:25.000,313,11083600,-795,0,1699548504,12987.094003369995,118.92791610000131,54386.9642964 2023-11-09,16:48:26.000,313,11083639,-795,0,1699548505,12987.18157539999,118.97021088000474,54386.94333504 2023-11-09,16:48:27.000,313,11083605,-795,0,1699548506,12987.195048019996,119.03365304999897,54386.80359264 2023-11-09,16:48:28.000,313,11083629,-795,0,1699548507,12987.18831171,118.99840740000218,54386.83154112001 2023-11-09,16:48:29.000,313,11083600,-795,0,1699548508,12987.235465879996,118.99135827000282,54386.789618400006 2023-11-09,16:48:30.000,313,11083626,-795,0,1699548509,12987.336510529996,119.0125056600009,54386.95032216001 2023-11-09,16:48:31.000,313,11083620,-795,0,1699548510,12987.316301599996,119.00545653000154,54386.91538656 2023-11-09,16:48:32.000,313,11083650,-795,0,1699548511,12987.403873629992,119.00545653000154,54386.824554 2023-11-09,16:48:33.000,313,11083575,-795,0,1699548512,12987.383664699992,118.99840740000218,54386.719747200004 2023-11-09,16:48:34.000,313,11083637,-795,0,1699548513,12987.437555179997,118.95611261999875,54386.789618400006 2023-11-09,16:48:35.000,313,11083671,-795,0,1699548514,12987.437555179997,118.97021088000474,54386.78263128001 2023-11-09,16:48:36.000,313,11083642,-795,0,1699548515,12987.558808759997,118.96316174999811,54386.69179872001 2023-11-09,16:48:37.000,313,11083641,-795,0,1699548516,12987.592490310002,118.92791610000131,54386.85250248 2023-11-09,16:48:38.000,313,11083636,-795,0,1699548517,12987.619435549997,118.88562131999788,54386.83154112001 2023-11-09,16:48:39.000,313,11083624,-795,0,1699548518,12987.659853409998,118.87152305999916,54386.74769568 2023-11-09,16:48:40.000,313,11083601,-795,0,1699548519,12987.767634369993,118.85742480000044,54386.957309280006 2023-11-09,16:48:41.000,313,11083612,-795,0,1699548520,12987.646380789993,118.81513002000429,54386.55904344 2023-11-09,16:48:42.000,313,11083612,-795,0,1699548521,12987.727216509993,118.79398262999894,54386.649876 2023-11-09,16:48:43.000,313,11083636,-795,0,1699548522,12987.814788539989,118.8010317599983,54386.69878584 2023-11-09,16:48:44.000,313,11083671,-795,0,1699548523,12987.922569499999,118.75873698000214,54386.77564416 2023-11-09,16:48:45.000,313,11083629,-795,0,1699548524,12987.969723669994,118.75873698000214,54386.80359264 2023-11-09,16:48:46.000,313,11083642,-795,0,1699548525,12987.99666890999,118.7657861100015,54386.65686312 2023-11-09,16:48:47.000,313,11083597,-795,0,1699548526,12988.070768319994,118.71644219999871,54386.71276008001 2023-11-09,16:48:48.000,313,11083583,-795,0,1699548527,12988.192021899995,118.68824568000127,54386.83154112001 2023-11-09,16:48:49.000,313,11083632,-795,0,1699548528,12988.16507666,118.65300003000448,54386.74769568 2023-11-09,16:48:50.000,313,11083667,-795,0,1699548529,12988.11792248999,118.63185263999912,54386.66385024001 2023-11-09,16:48:51.000,313,11083627,-795,0,1699548530,12988.13813141999,118.56136133999826,54386.69179872001 2023-11-09,16:48:52.000,313,11083612,-795,0,1699548531,12988.06403201,118.5543122099989,54386.54506920001 2023-11-09,16:48:53.000,313,11083625,-795,0,1699548532,12988.050559389994,118.50496830000338,54386.621927520006 2023-11-09,16:48:54.000,313,11083627,-795,0,1699548533,12988.03708676999,118.5190665600021,54386.649876 2023-11-09,16:48:55.000,313,11083643,-795,0,1699548534,12988.050559389994,118.46267351999995,54386.719747200004 2023-11-09,16:48:56.000,313,11083657,-795,0,1699548535,12988.04382308,118.46972264999931,54386.740708560006 2023-11-09,16:48:57.000,313,11083656,-795,0,1699548536,12987.989932599994,118.51201743000274,54386.63590176 2023-11-09,16:48:58.000,313,11083587,-795,0,1699548537,12987.909096879994,118.54021395000018,54386.54506920001 2023-11-09,16:48:59.000,313,11083654,-795,0,1699548538,12987.875415329989,118.48382090999803,54386.48218512 2023-11-09,16:49:00.000,313,11083596,-795,0,1699548539,12987.929305809994,118.51201743000274,54386.573017680006 2023-11-09,16:49:01.000,313,11083643,-795,0,1699548540,12987.834997469989,118.46267351999995,54386.53808208 2023-11-09,16:49:02.000,313,11083636,-795,0,1699548541,12987.821524849998,118.44152613000188,54386.54506920001 2023-11-09,16:49:03.000,313,11083632,-795,0,1699548542,12987.828261159993,118.4203787400038,54386.719747200004 2023-11-09,16:49:04.000,313,11083609,-795,0,1699548543,12987.801315919998,118.38513308999973,54386.67782448 2023-11-09,16:49:05.000,313,11083605,-795,0,1699548544,12987.713743889988,118.31464178999886,54386.63590176 2023-11-09,16:49:06.000,313,11083631,-795,0,1699548545,12987.619435549997,118.26529788000335,54386.48218512 2023-11-09,16:49:07.000,313,11083646,-795,0,1699548546,12987.619435549997,118.2089048400012,54386.56603056001 2023-11-09,16:49:08.000,313,11083627,-795,0,1699548547,12987.545336139992,118.18775745000312,54386.61494040001 2023-11-09,16:49:09.000,313,11083613,-795,0,1699548548,12987.477973039997,118.13841354000033,54386.60795328 2023-11-09,16:49:10.000,313,11083651,-795,0,1699548549,12987.424082559992,118.10316789000353,54386.670837360005 2023-11-09,16:49:11.000,313,11083612,-795,0,1699548550,12987.282620049991,118.01857833000395,54386.60795328 2023-11-09,16:49:12.000,313,11083619,-795,0,1699548551,12987.134421229995,118.04677485000138,54386.454236640006 2023-11-09,16:49:13.000,313,11083545,-795,0,1699548552,12987.114212299995,117.98333267999988,54386.60795328 2023-11-09,16:49:14.000,313,11083659,-795,0,1699548553,12987.033376579995,117.95513616000244,54386.649876 2023-11-09,16:49:15.000,313,11083651,-795,0,1699548554,12986.91885930999,117.93398877000436,54386.649876 2023-11-09,16:49:16.000,313,11083641,-795,0,1699548555,12986.750451559994,117.94103790000372,54386.56603056001 2023-11-09,16:49:17.000,313,11083598,-795,0,1699548556,12986.608989049993,117.88464486000157,54386.56603056001 2023-11-09,16:49:18.000,313,11083638,-795,0,1699548557,12986.582043809998,117.88464486000157,54386.740708560006 2023-11-09,16:49:19.000,313,11083623,-795,0,1699548558,12986.454053920002,117.8634974700035,54386.740708560006 2023-11-09,16:49:20.000,313,11083594,-795,0,1699548559,12986.346272959992,117.82825181999942,54386.69179872001 2023-11-09,16:49:21.000,313,11083613,-795,0,1699548560,12986.258700929997,117.75776051999856,54386.65686312 2023-11-09,16:49:22.000,313,11083644,-795,0,1699548561,12986.043139009991,117.70136748000368,54386.44724952001 2023-11-09,16:49:23.000,313,11083642,-795,0,1699548562,12985.995984839996,117.64497444000153,54386.52410784001 2023-11-09,16:49:24.000,313,11083622,-795,0,1699548563,12985.995984839996,117.6026796599981,54386.53109496 2023-11-09,16:49:25.000,313,11083654,-795,0,1699548564,12985.94209435999,117.5674340100013,54386.56603056001 2023-11-09,16:49:26.000,313,11083596,-795,0,1699548565,12985.82757709,117.53923749000387,54386.405326800006 2023-11-09,16:49:27.000,313,11083635,-795,0,1699548566,12985.80736816,117.5039918399998,54386.39135256 2023-11-09,16:49:28.000,313,11083613,-795,0,1699548567,12985.733268749995,117.48989358000108,54386.51712072 2023-11-09,16:49:29.000,313,11083609,-795,0,1699548568,12985.65916933999,117.48989358000108,54386.47519800001 2023-11-09,16:49:30.000,313,11083590,-795,0,1699548569,12985.544652069999,117.51104096999916,54386.32846848001 2023-11-09,16:49:31.000,313,11083632,-795,0,1699548570,12985.457080039989,117.53218836000451,54386.265584400004 2023-11-09,16:49:32.000,313,11083601,-795,0,1699548571,12985.295408599988,117.57448314000067,54386.09090640001 2023-11-09,16:49:33.000,313,11083620,-795,0,1699548572,12985.167418709992,117.58858139999938,54385.9860996 2023-11-09,16:49:34.000,313,11083673,-795,0,1699548573,12985.281935979998,117.63087618000282,54386.25859728001 2023-11-09,16:49:35.000,313,11083642,-795,0,1699548574,12985.234781810002,117.67317095999897,54386.24462304 2023-11-09,16:49:36.000,313,11083677,-795,0,1699548575,12985.147209779992,117.70841661000304,54386.20968744001 2023-11-09,16:49:37.000,313,11083626,-795,0,1699548576,12985.059637749997,117.75776051999856,54385.97911248 2023-11-09,16:49:38.000,313,11083544,-715,0,1699548577,12985.032692510002,117.73661313000048,54386.08391928 2023-11-09,16:49:39.000,313,11083598,-795,0,1699548578,12985.039428819997,117.87054660000285,54386.08391928 2023-11-09,16:49:40.000,313,11083656,-795,0,1699548579,12985.005747269992,117.84235007999814,54385.99308672001 2023-11-09,16:49:41.000,313,11083605,-795,0,1699548580,12984.992274650001,117.9621852900018,54385.96513824 2023-11-09,16:49:42.000,313,11083608,-795,0,1699548581,12984.931647860001,117.94808703000308,54385.81840872 2023-11-09,16:49:43.000,313,11083619,-795,0,1699548582,12985.113528230002,118.03267659000267,54386.13981624001 2023-11-09,16:49:44.000,313,11083614,-795,0,1699548583,12985.120264539997,118.08202049999818,54386.118854880006 2023-11-09,16:49:45.000,313,11083591,-795,0,1699548584,12985.106791919992,118.11021702000289,54386.01404808 2023-11-09,16:49:46.000,313,11083581,-795,0,1699548585,12985.052901440002,118.15251179999905,54385.79046024 2023-11-09,16:49:47.000,313,11083635,-795,0,1699548586,12985.100055609997,118.18775745000312,54385.87430568001 2023-11-09,16:49:48.000,313,11083653,-795,0,1699548587,12985.174155020002,118.1736591900044,54385.88827992 2023-11-09,16:49:49.000,313,11083656,-795,0,1699548588,12985.288672289993,118.13136441000097,54385.902254160006 2023-11-09,16:49:50.000,313,11083634,-795,0,1699548589,12985.396453249989,118.13136441000097,54385.97212536001 2023-11-09,16:49:51.000,313,11083624,-795,0,1699548590,12985.436871109989,118.12431528000161,54385.90924128 2023-11-09,16:49:52.000,313,11083621,-795,0,1699548591,12985.497497899989,118.03972572000202,54385.79744736 2023-11-09,16:49:53.000,313,11083631,-795,0,1699548592,12985.571597309994,118.01152920000459,54385.72058904 2023-11-09,16:49:54.000,313,11083602,-795,0,1699548593,12985.672641959995,117.94103790000372,54385.783473120006 2023-11-09,16:49:55.000,313,11083631,-795,0,1699548594,12985.7669503,117.96923442000116,54385.85334432001 2023-11-09,16:49:56.000,313,11083653,-795,0,1699548595,12985.78042291999,117.90579224999965,54385.8114216 2023-11-09,16:49:57.000,313,11083619,-795,0,1699548596,12985.78042291999,117.91284137999901,54385.67866632 2023-11-09,16:49:58.000,313,11083634,-795,0,1699548597,12985.854522329995,117.97628355000052,54385.762511760004 2023-11-09,16:49:59.000,313,11083625,-795,0,1699548598,12985.935358049996,118.04677485000138,54385.93718976 2023-11-09,16:50:00.000,313,11083640,-795,0,1699548599,12985.975775909996,118.10316789000353,54386.000073840005 2023-11-09,16:50:01.000,313,11083599,-795,0,1699548600,12985.935358049996,118.18775745000312,54385.97212536001 2023-11-09,16:50:02.000,313,11083638,-795,0,1699548601,12985.98251221999,118.23005222999927,54385.79046024 2023-11-09,16:50:03.000,313,11083605,-795,0,1699548602,12985.98924853,118.34988744000293,54385.881292800004 2023-11-09,16:50:04.000,313,11083607,-795,0,1699548603,12986.130711040001,118.38513308999973,54385.99308672001 2023-11-09,16:50:05.000,313,11083674,-795,0,1699548604,12986.218283069997,118.44857526000123,54386.048983680004 2023-11-09,16:50:06.000,313,11083708,-795,0,1699548605,12986.366481889992,118.4556243900006,54386.0559708 2023-11-09,16:50:07.000,313,11083614,-795,0,1699548606,12986.427108679993,118.49087004000467,54386.11186776001 2023-11-09,16:50:08.000,313,11083617,-795,0,1699548607,12986.507944399993,118.5190665600021,54385.96513824 2023-11-09,16:50:09.000,313,11083599,-795,0,1699548608,12986.649406909994,118.46972264999931,54386.118854880006 2023-11-09,16:50:10.000,313,11083668,-795,0,1699548609,12986.669615839994,118.48382090999803,54386.07693216 2023-11-09,16:50:11.000,313,11083656,-795,0,1699548610,12986.703297389999,118.54021395000018,54386.097893520004 2023-11-09,16:50:12.000,313,11083610,-795,0,1699548611,12986.710033699994,118.54726307999954,54385.951164000006 2023-11-09,16:50:13.000,313,11083625,-795,0,1699548612,12986.743715249999,118.49791917000402,54386.03500944 2023-11-09,16:50:14.000,313,11083622,-795,0,1699548613,12986.86496883,118.53316482000082,54386.237635920006 2023-11-09,16:50:15.000,313,11083607,-795,0,1699548614,12986.851496209994,118.54021395000018,54386.01404808 2023-11-09,16:50:16.000,313,11083625,-795,0,1699548615,12986.972749789995,118.5190665600021,54386.22366168 2023-11-09,16:50:17.000,313,11083577,-795,0,1699548616,12986.992958719995,118.5190665600021,54386.237635920006 2023-11-09,16:50:18.000,313,11083636,-795,0,1699548617,12986.99969502999,118.46267351999995,54386.06295792001 2023-11-09,16:50:19.000,313,11083627,-795,0,1699548618,12987.02664027,118.44857526000123,54386.04199656001 2023-11-09,16:50:20.000,313,11083632,-795,0,1699548619,12987.06705813,118.34988744000293,54386.13282912 2023-11-09,16:50:21.000,313,11083606,-795,0,1699548620,12987.02664027,118.30054353000014,54386.17475184 2023-11-09,16:50:22.000,313,11083617,-795,0,1699548621,12987.04011288999,118.18775745000312,54386.36340408 2023-11-09,16:50:23.000,313,11083635,-795,0,1699548622,12986.932331929995,118.10316789000353,54386.30052 2023-11-09,16:50:24.000,313,11083643,-795,0,1699548623,12986.8447599,118.01857833000395,54386.1957132 2023-11-09,16:50:25.000,313,11083628,-795,0,1699548624,12986.750451559994,117.92693963999773,54386.32846848001 2023-11-09,16:50:26.000,313,11083659,-795,0,1699548625,12986.649406909994,117.87054660000285,54386.286545760006 2023-11-09,16:50:27.000,313,11083637,-795,0,1699548626,12986.514680709988,117.79300617000263,54386.30750712001 2023-11-09,16:50:28.000,313,11083642,-795,0,1699548627,12986.400163439997,117.70136748000368,54386.237635920006 2023-11-09,16:50:29.000,313,11083624,-795,0,1699548628,12986.278909859997,117.58858139999938,54386.23064880001 2023-11-09,16:50:30.000,313,11083654,-795,0,1699548629,12986.231755690002,117.54628662000323,54386.42628816001 2023-11-09,16:50:31.000,313,11083642,-795,0,1699548630,12986.164392589992,117.52513922999788,54386.39833968001 2023-11-09,16:50:32.000,313,11083629,-795,0,1699548631,12986.016193769996,117.46169706000364,54386.265584400004 2023-11-09,16:50:33.000,313,11083565,-795,0,1699548632,12985.955566979996,117.45464793000428,54386.286545760006 2023-11-09,16:50:34.000,313,11083633,-795,0,1699548633,12985.814104469995,117.39825489000214,54386.24462304 2023-11-09,16:50:35.000,313,11083574,-795,0,1699548634,12985.793895539995,117.4053040200015,54386.41930104 2023-11-09,16:50:36.000,313,11083640,-795,0,1699548635,12985.632224099994,117.44054966999829,54386.237635920006 2023-11-09,16:50:37.000,313,11083636,-795,0,1699548636,12985.585069929999,117.43350053999893,54386.46821088 2023-11-09,16:50:38.000,313,11083614,-795,0,1699548637,12985.63896040999,117.44054966999829,54386.621927520006 2023-11-09,16:50:39.000,313,11083690,-795,0,1699548638,12985.564860999999,117.5039918399998,54386.63590176 2023-11-09,16:50:40.000,313,11083633,-795,0,1699548639,12985.551388379994,117.59563052999874,54386.63590176 2023-11-09,16:50:41.000,313,11083626,-795,0,1699548640,12985.504234209999,117.6167779200041,54386.5800048 2023-11-09,16:50:42.000,313,11083652,-795,0,1699548641,12985.369508009993,117.63087618000282,54386.44724952001 2023-11-09,16:50:43.000,313,11083618,-795,0,1699548642,12985.221309189998,117.65907270000025,54386.14680336 2023-11-09,16:50:44.000,313,11083616,-795,0,1699548643,12985.221309189998,117.72251487000176,54386.41930104 2023-11-09,16:50:45.000,313,11083641,-795,0,1699548644,12985.153946090002,117.72956400000112,54386.54506920001 2023-11-09,16:50:46.000,313,11083627,-795,0,1699548645,12985.113528230002,117.74366225999984,54386.44724952001 2023-11-09,16:50:47.000,313,11083643,-795,0,1699548646,12985.052901440002,117.7507113899992,54386.433275280004 2023-11-09,16:50:48.000,313,11083671,-795,0,1699548647,12985.052901440002,117.76480964999791,54386.34244272 2023-11-09,16:50:49.000,313,11083632,-795,0,1699548648,12985.133737160002,117.7507113899992,54386.46821088 2023-11-09,16:50:50.000,313,11083659,-795,0,1699548649,12985.201100259997,117.77185878000455,54386.36340408 2023-11-09,16:50:51.000,313,11083622,-795,0,1699548650,12985.288672289993,117.72956400000112,54386.32846848001 2023-11-09,16:50:52.000,313,11083608,-795,0,1699548651,12985.241518119998,117.74366225999984,54385.93718976 2023-11-09,16:50:53.000,313,11083640,-795,0,1699548652,12985.423398489998,117.65202357000089,54386.16077760001 2023-11-09,16:50:54.000,313,11083653,-795,0,1699548653,12985.68611458,117.63792531000217,54386.3703912 2023-11-09,16:50:55.000,313,11083612,-795,0,1699548654,12985.7669503,117.57448314000067,54386.35641696001 2023-11-09,16:50:56.000,313,11083590,-795,0,1699548655,12985.874731259995,117.51809009999852,54386.237635920006 2023-11-09,16:50:57.000,313,11083611,-795,0,1699548656,12985.92188542999,117.48989358000108,54386.16077760001 2023-11-09,16:50:58.000,313,11083599,-795,0,1699548657,12985.975775909996,117.43350053999893,54386.048983680004 2023-11-09,16:50:59.000,313,11083603,-795,0,1699548658,12986.097029489996,117.42645140999957,54386.069945040006 2023-11-09,16:51:00.000,313,11083622,-795,0,1699548659,12986.299118789997,117.44054966999829,54386.13981624001 2023-11-09,16:51:01.000,313,11083597,-795,0,1699548660,12986.359745579997,117.468746190003,54386.02802232 2023-11-09,16:51:02.000,313,11083592,-795,0,1699548661,12986.521417019998,117.44054966999829,54386.08391928 2023-11-09,16:51:03.000,313,11083638,-795,0,1699548662,12986.615725359989,117.468746190003,54386.17475184 2023-11-09,16:51:04.000,313,11083609,-795,0,1699548663,12986.763924179999,117.46169706000364,54386.13282912 2023-11-09,16:51:05.000,313,11083573,-795,0,1699548664,12986.83802358999,117.42645140999957,54386.13981624001 2023-11-09,16:51:06.000,313,11083644,-795,0,1699548665,12986.87844144999,117.39120576000278,54386.069945040006 2023-11-09,16:51:07.000,313,11083639,-795,0,1699548666,12986.912122999995,117.3559601099987,54386.01404808 2023-11-09,16:51:08.000,313,11083631,-795,0,1699548667,12986.93906823999,117.3559601099987,54386.04199656001 2023-11-09,16:51:09.000,313,11083622,-795,0,1699548668,12987.033376579995,117.26432141999976,54386.118854880006 2023-11-09,16:51:10.000,313,11083619,-795,0,1699548669,12987.10747599,117.19383011999889,54386.118854880006 2023-11-09,16:51:11.000,313,11083610,-795,0,1699548670,12987.06032181999,117.13743708000402,54386.09090640001 2023-11-09,16:51:12.000,313,11083632,-795,0,1699548671,12987.06032181999,117.13038795000466,54385.97911248 2023-11-09,16:51:13.000,313,11083586,-795,0,1699548672,12987.04011288999,117.03874925999844,54386.07693216 2023-11-09,16:51:14.000,313,11083599,-795,0,1699548673,12987.033376579995,116.98940535000293,54386.048983680004 2023-11-09,16:51:15.000,313,11083587,-795,0,1699548674,12987.033376579995,116.96120882999821,54386.167764720005 2023-11-09,16:51:16.000,313,11083633,-795,0,1699548675,12986.912122999995,116.94006144000014,54386.01404808 2023-11-09,16:51:17.000,313,11083642,-795,0,1699548676,12986.82455097,116.87661926999863,54386.04199656001 2023-11-09,16:51:18.000,313,11083592,-795,0,1699548677,12986.83802358999,116.82022623000375,54386.125842 2023-11-09,16:51:19.000,313,11083608,-795,0,1699548678,12986.784133109999,116.7990788399984,54386.20270032 2023-11-09,16:51:20.000,313,11083637,-795,0,1699548679,12986.750451559994,116.79202970999904,54386.22366168 2023-11-09,16:51:21.000,313,11083640,-795,0,1699548680,12986.662879529998,116.72153840999817,54386.15379048 2023-11-09,16:51:22.000,313,11083597,-795,0,1699548681,12986.514680709988,116.75678406000225,54385.9860996 2023-11-09,16:51:23.000,313,11083650,-795,0,1699548682,12986.400163439997,116.69334189000074,54385.9860996 2023-11-09,16:51:24.000,313,11083600,-795,0,1699548683,12986.420372369997,116.64399797999795,54386.09090640001 2023-11-09,16:51:25.000,313,11083619,-795,0,1699548684,12986.326064029992,116.62989971999923,54386.0559708 2023-11-09,16:51:26.000,313,11083560,-795,0,1699548685,12986.150919970001,116.6017032000018,54386.00706096 2023-11-09,16:51:27.000,313,11083604,-795,0,1699548686,12985.995984839996,116.552359289999,54386.01404808 2023-11-09,16:51:28.000,313,11083583,-795,0,1699548687,12985.894940189995,116.51006451000285,54386.18872608001 2023-11-09,16:51:29.000,313,11083609,-795,0,1699548688,12985.713059819995,116.50301538000349,54386.118854880006 2023-11-09,16:51:30.000,313,11083635,-795,0,1699548689,12985.564860999999,116.46776972999942,54386.097893520004 2023-11-09,16:51:31.000,313,11083610,-795,0,1699548690,12985.450343729994,116.46072060000006,54386.06295792001 2023-11-09,16:51:32.000,313,11083602,-795,0,1699548691,12985.261727049998,116.43957321000198,54385.9162284 2023-11-09,16:51:33.000,313,11083656,-795,0,1699548692,12985.194363950002,116.39022929999919,54385.97212536001 2023-11-09,16:51:34.000,313,11083565,-795,0,1699548693,12985.140473469997,116.39022929999919,54386.00706096 2023-11-09,16:51:35.000,313,11083610,-795,0,1699548694,12985.086582989992,116.32678712999768,54386.02802232 2023-11-09,16:51:36.000,313,11083585,-795,0,1699548695,12984.992274650001,116.31268886999896,54385.96513824 2023-11-09,16:51:37.000,313,11083606,-795,0,1699548696,12984.871021070001,116.27744322000217,54385.783473120006 2023-11-09,16:51:38.000,313,11083608,-755,0,1699548697,12984.76997642,116.24924670000473,54385.86033144 2023-11-09,16:51:39.000,313,11083665,-795,0,1699548698,12984.675668079995,116.21400105000066,54385.89526704001 2023-11-09,16:51:40.000,313,11083619,-795,0,1699548699,12984.554414499995,116.19990279000194,54385.88827992 2023-11-09,16:51:41.000,313,11083637,-795,0,1699548700,12984.412951989994,116.13646062000043,54385.72058904 2023-11-09,16:51:42.000,313,11083593,-795,0,1699548701,12984.298434719989,116.1435097499998,54385.76949888 2023-11-09,16:51:43.000,313,11083610,-795,0,1699548702,12984.271489479994,116.09416584000428,54385.85334432001 2023-11-09,16:51:44.000,313,11083632,-795,0,1699548703,12984.116554349988,116.08006757999829,54385.60879512001 2023-11-09,16:51:45.000,313,11083637,-795,0,1699548704,12984.062663869998,116.05187106000085,54385.664692080005 2023-11-09,16:51:46.000,313,11083574,-795,0,1699548705,12983.927937669992,116.07301844999893,54385.55988528001 2023-11-09,16:51:47.000,313,11083653,-795,0,1699548706,12983.853838260002,116.05892019000021,54385.594820880004 2023-11-09,16:51:48.000,313,11083618,-795,0,1699548707,12983.806684089992,116.10121497000364,54385.65770496001 2023-11-09,16:51:49.000,313,11083633,-795,0,1699548708,12983.712375750001,116.11531323000236,54385.601808 2023-11-09,16:51:50.000,313,11083572,-795,0,1699548709,12983.678694199996,116.19990279000194,54385.615782240006 2023-11-09,16:51:51.000,313,11083590,-795,0,1699548710,12983.604594789991,116.22809930999938,54385.545911040004 2023-11-09,16:51:52.000,313,11083615,-795,0,1699548711,12983.55070431,116.29154148000089,54385.545911040004 2023-11-09,16:51:53.000,313,11083589,-795,0,1699548712,12983.51028645,116.3549836500024,54385.39219440001 2023-11-09,16:51:54.000,313,11083595,-795,0,1699548713,12983.517022759996,116.4536714700007,54385.29437472 2023-11-09,16:51:55.000,313,11083609,-795,0,1699548714,12983.54396799999,116.51711364000221,54385.329310320005 2023-11-09,16:51:56.000,313,11083624,-795,0,1699548715,12983.53049538,116.61580146000051,54385.23847776 2023-11-09,16:51:57.000,313,11083626,-795,0,1699548716,12983.53049538,116.77088232000096,54385.30136184001 2023-11-09,16:51:58.000,313,11083635,-795,0,1699548717,12983.50355013999,116.86252100999991,54385.26642624 2023-11-09,16:51:59.000,313,11083628,-795,0,1699548718,12983.618067409996,116.93301231000078,54385.41315576 2023-11-09,16:52:00.000,313,11083658,-795,0,1699548719,12983.624803719991,117.08104404000187,54385.26642624 2023-11-09,16:52:01.000,313,11083535,-795,0,1699548720,12983.597858479996,117.20792838000489,54385.042838400004 2023-11-09,16:52:02.000,313,11083641,-795,0,1699548721,12983.651748960001,117.3700583700047,54385.02886416 2023-11-09,16:52:03.000,313,11083592,-795,0,1699548722,12983.698903129996,117.5039918399998,54385.0079028 2023-11-09,16:52:04.000,313,11083674,-795,0,1699548723,12983.793211470002,117.58858139999938,54385.12668384 2023-11-09,16:52:05.000,313,11083631,-795,0,1699548724,12983.914465050002,117.72956400000112,54385.063799760006 2023-11-09,16:52:06.000,313,11083599,-795,0,1699548725,12983.927937669992,117.79300617000263,54385.05681264001 2023-11-09,16:52:07.000,313,11083634,-795,0,1699548726,12983.981828149997,117.87759573000221,54385.0079028 2023-11-09,16:52:08.000,313,11083623,-795,0,1699548727,12984.130026969993,117.9621852900018,54385.091748240004 2023-11-09,16:52:09.000,313,11083637,-795,0,1699548728,12984.163708519998,118.03267659000267,54385.04982552 2023-11-09,16:52:10.000,313,11083664,-795,0,1699548729,12984.231071619994,118.10316789000353,54385.03585128001 2023-11-09,16:52:11.000,313,11083646,-795,0,1699548730,12984.291698409994,118.15251179999905,54385.0079028 2023-11-09,16:52:12.000,313,11083661,-795,0,1699548731,12984.284962099999,118.22300309999991,54384.875147520004 2023-11-09,16:52:13.000,313,11083600,-795,0,1699548732,12984.412951989994,118.21595397000056,54384.88213464 2023-11-09,16:52:14.000,313,11083667,-795,0,1699548733,12984.52746926,118.3075926599995,54385.12668384 2023-11-09,16:52:15.000,313,11083615,-795,0,1699548734,12984.655459149995,118.31464178999886,54385.063799760006 2023-11-09,16:52:16.000,313,11083652,-795,0,1699548735,12984.756503799996,118.35693657000229,54385.03585128001 2023-11-09,16:52:17.000,313,11083607,-795,0,1699548736,12984.884493689991,118.37808396000037,54384.88912176001 2023-11-09,16:52:18.000,313,11083633,-795,0,1699548737,12985.012483580002,118.35693657000229,54384.88912176001 2023-11-09,16:52:19.000,313,11083609,-795,0,1699548738,12985.079846679997,118.32874005000485,54384.945018720005 2023-11-09,16:52:20.000,313,11083634,-795,0,1699548739,12985.221309189998,118.28644527000142,54384.91008312 2023-11-09,16:52:21.000,313,11083612,-795,0,1699548740,12985.302144909998,118.2723470100027,54384.88213464 2023-11-09,16:52:22.000,313,11083661,-795,0,1699548741,12985.362771699998,118.11726615000225,54384.903096 2023-11-09,16:52:23.000,313,11083631,-795,0,1699548742,12985.504234209999,118.01152920000459,54385.10572248001 2023-11-09,16:52:24.000,313,11083642,-795,0,1699548743,12985.585069929999,117.90579224999965,54385.09873536 2023-11-09,16:52:25.000,313,11083573,-795,0,1699548744,12985.64569672,117.74366225999984,54385.02886416 2023-11-09,16:52:26.000,313,11083629,-795,0,1699548745,12985.605278859999,117.6167779200041,54385.05681264001 2023-11-09,16:52:27.000,313,11083612,-795,0,1699548746,12985.564860999999,117.51104096999916,54384.91707024001 2023-11-09,16:52:28.000,313,11083594,-795,0,1699548747,12985.591806239994,117.37710750000406,54385.00091568 2023-11-09,16:52:29.000,313,11083633,-795,0,1699548748,12985.672641959995,117.24317403000168,54385.07078688 2023-11-09,16:52:30.000,313,11083611,-795,0,1699548749,12985.65916933999,117.13743708000402,54385.2175164 2023-11-09,16:52:31.000,313,11083597,-795,0,1699548750,12985.67937826999,116.99645448000228,54385.1476452 2023-11-09,16:52:32.000,313,11083633,-795,0,1699548751,12985.605278859999,116.84842275000119,54385.14065808 2023-11-09,16:52:33.000,313,11083558,-795,0,1699548752,12985.59854254999,116.7638331900016,54385.15463232001 2023-11-09,16:52:34.000,313,11083634,-795,0,1699548753,12985.612015169994,116.64399797999795,54385.2175164 2023-11-09,16:52:35.000,313,11083645,-795,0,1699548754,12985.57833361999,116.58055581000372,54385.18956792 2023-11-09,16:52:36.000,313,11083604,-795,0,1699548755,12985.504234209999,116.50301538000349,54385.14065808 2023-11-09,16:52:37.000,313,11083648,-795,0,1699548756,12985.403189559998,116.43957321000198,54385.10572248001 2023-11-09,16:52:38.000,313,11083619,-795,0,1699548757,12985.443607419998,116.4184258200039,54385.33629744 2023-11-09,16:52:39.000,313,11083641,-795,0,1699548758,12985.342562769998,116.39727842999855,54385.30136184001 2023-11-09,16:52:40.000,313,11083603,-795,0,1699548759,12985.308881219993,116.4536714700007,54385.40616864 2023-11-09,16:52:41.000,313,11083597,-795,0,1699548760,12985.174155020002,116.50301538000349,54385.35027168001 2023-11-09,16:52:42.000,313,11083613,-795,0,1699548761,12985.066374059992,116.54531015999964,54385.23847776 2023-11-09,16:52:43.000,313,11083559,-795,0,1699548762,12985.032692510002,116.60875233000115,54385.25245200001 2023-11-09,16:52:44.000,313,11083590,-795,0,1699548763,12985.025956199992,116.63694884999859,54385.46905272001 2023-11-09,16:52:45.000,313,11083625,-795,0,1699548764,12984.877757379996,116.6651453700033,54385.25245200001 2023-11-09,16:52:46.000,313,11083651,-795,0,1699548765,12984.823866899991,116.6651453700033,54385.42014288001 2023-11-09,16:52:47.000,313,11083597,-795,0,1699548766,12984.74303117999,116.71448927999882,54385.545911040004 2023-11-09,16:52:48.000,313,11083601,-795,0,1699548767,12984.66893177,116.7638331900016,54385.67866632 2023-11-09,16:52:49.000,313,11083644,-795,0,1699548768,12984.513996639995,116.7990788399984,54385.58084664 2023-11-09,16:52:50.000,313,11083608,-795,0,1699548769,12984.433160919994,116.79202970999904,54385.60879512001 2023-11-09,16:52:51.000,313,11083642,-795,0,1699548770,12984.332116269994,116.89776666000398,54385.6716792 2023-11-09,16:52:52.000,313,11083603,-795,0,1699548771,12984.163708519998,116.86957013999927,54385.497001200005 2023-11-09,16:52:53.000,313,11083634,-795,0,1699548772,12984.022246009998,116.94006144000014,54385.45507848 2023-11-09,16:52:54.000,313,11083655,-795,0,1699548773,12983.975091840002,116.94006144000014,54385.69962768 2023-11-09,16:52:55.000,313,11083627,-795,0,1699548774,12983.887519809992,117.00350361000164,54385.74853752 2023-11-09,16:52:56.000,313,11083628,-795,0,1699548775,12983.799947779997,117.03874925999844,54385.734563280006 2023-11-09,16:52:57.000,313,11083571,-795,0,1699548776,12983.671957890001,117.12333881999803,54385.69264056 2023-11-09,16:52:58.000,313,11083612,-795,0,1699548777,12983.46313227999,117.13743708000402,54385.399181520006 2023-11-09,16:52:59.000,313,11083576,-795,0,1699548778,12983.38903287,117.18678098999953,54385.399181520006 2023-11-09,16:53:00.000,313,11083618,-795,0,1699548779,12983.375560249995,117.24317403000168,54385.45507848 2023-11-09,16:53:01.000,313,11083625,-795,0,1699548780,12983.22736143,117.34891097999935,54385.24546488 2023-11-09,16:53:02.000,313,11083654,-795,0,1699548781,12983.28125190999,117.4053040200015,54385.33629744 2023-11-09,16:53:03.000,313,11083628,-795,0,1699548782,12983.234097739994,117.48989358000108,54385.25245200001 2023-11-09,16:53:04.000,313,11083628,-795,0,1699548783,12983.34187869999,117.5674340100013,54385.43411712 2023-11-09,16:53:05.000,313,11083557,-795,0,1699548784,12983.36208762999,117.60972879000474,54385.35027168001 2023-11-09,16:53:06.000,313,11083602,-795,0,1699548785,12983.436187039995,117.65907270000025,54385.280400480005 2023-11-09,16:53:07.000,313,11083642,-795,0,1699548786,12983.40250548999,117.75776051999856,54385.231490640006 2023-11-09,16:53:08.000,313,11083600,-795,0,1699548787,12983.36882394,117.8141535600007,54385.1476452 2023-11-09,16:53:09.000,313,11083600,-795,0,1699548788,12983.415978109995,117.84939921000478,54385.091748240004 2023-11-09,16:53:10.000,313,11083603,-795,0,1699548789,12983.46313227999,117.89169399000093,54385.11969672 2023-11-09,16:53:11.000,313,11083625,-795,0,1699548790,12983.55070431,117.94103790000372,54385.112709600005 2023-11-09,16:53:12.000,313,11083608,-635,0,1699548791,12983.665221579991,117.99038180999923,54385.20354216001 2023-11-09,16:53:13.000,313,11083621,-795,0,1699548792,12983.692166820001,118.01152920000459,54385.11969672 2023-11-09,16:53:14.000,313,11083624,-795,0,1699548793,12983.786475159992,118.03267659000267,54385.09873536 2023-11-09,16:53:15.000,313,11083658,-795,0,1699548794,12983.793211470002,118.07497136999882,54384.91707024001 2023-11-09,16:53:16.000,313,11083622,-795,0,1699548795,12983.975091840002,118.06792223999946,54384.9729672 2023-11-09,16:53:17.000,313,11083609,-795,0,1699548796,12984.170444829993,118.08906963000481,54385.16860656 2023-11-09,16:53:18.000,313,11083618,-795,0,1699548797,12984.291698409994,118.04677485000138,54385.24546488 2023-11-09,16:53:19.000,313,11083618,-795,0,1699548798,12984.41968829999,118.07497136999882,54385.210529280004 2023-11-09,16:53:20.000,313,11083594,-795,0,1699548799,12984.58135973999,118.01857833000395,54385.22450352001 2023-11-09,16:53:21.000,313,11083560,-795,0,1699548800,12984.66219545999,117.9974309399986,54385.13367096001 2023-11-09,16:53:22.000,313,11083602,-795,0,1699548801,12984.736294869996,117.9621852900018,54384.993928560005 2023-11-09,16:53:23.000,313,11083634,-795,0,1699548802,12984.911438930001,117.91989050999837,54385.042838400004 2023-11-09,16:53:24.000,313,11083591,-795,0,1699548803,12985.106791919992,117.89874312000029,54385.2175164 2023-11-09,16:53:25.000,313,11083626,-795,0,1699548804,12985.275199670003,117.87054660000285,54385.24546488 2023-11-09,16:53:26.000,313,11083601,-795,0,1699548805,12985.403189559998,117.85644834000414,54385.15463232001 2023-11-09,16:53:27.000,313,11083611,-795,0,1699548806,12985.564860999999,117.80710443000135,54385.161619440005 2023-11-09,16:53:28.000,313,11083593,-795,0,1699548807,12985.71979612999,117.78595704000327,54385.329310320005 2023-11-09,16:53:29.000,313,11083628,-795,0,1699548808,12985.78715923,117.7507113899992,54385.32232320001 2023-11-09,16:53:30.000,313,11083596,-795,0,1699548809,12985.84778602,117.75776051999856,54385.27341336001 2023-11-09,16:53:31.000,313,11083661,-795,0,1699548810,12985.88820388,117.73661313000048,54385.32232320001 2023-11-09,16:53:32.000,313,11083605,-795,0,1699548811,12985.88146756999,117.68726921999769,54385.27341336001 2023-11-09,16:53:33.000,313,11083573,-795,0,1699548812,12985.86125863999,117.62382705000346,54385.31533608 2023-11-09,16:53:34.000,313,11083600,-795,0,1699548813,12985.86125863999,117.62382705000346,54385.2873876 2023-11-09,16:53:35.000,313,11083618,-795,0,1699548814,12985.935358049996,117.58153227000003,54385.57385952 2023-11-09,16:53:36.000,313,11083609,-795,0,1699548815,12985.90167649999,117.56038488000195,54385.55289816 2023-11-09,16:53:37.000,313,11083541,-795,0,1699548816,12985.94209435999,117.5039918399998,54385.49001408001 2023-11-09,16:53:38.000,313,11083614,-795,0,1699548817,12985.84778602,117.41940228000021,54385.44110424001 2023-11-09,16:53:39.000,313,11083594,-795,0,1699548818,12985.86125863999,117.36300923999806,54385.39219440001 2023-11-09,16:53:40.000,313,11083612,-795,0,1699548819,12985.84104970999,117.28546880999784,54385.58783376001 2023-11-09,16:53:41.000,313,11083624,-795,0,1699548820,12985.793895539995,117.19383011999889,54385.50398832 2023-11-09,16:53:42.000,313,11083603,-795,0,1699548821,12985.70632351,117.08104404000187,54385.53892392001 2023-11-09,16:53:43.000,313,11083585,-795,0,1699548822,12985.67937826999,117.03170012999908,54385.65770496001 2023-11-09,16:53:44.000,313,11083621,-795,0,1699548823,12985.544652069999,117.03170012999908,54385.75552464001 2023-11-09,16:53:45.000,313,11083563,-795,0,1699548824,12985.376244319988,116.90481579000334,54385.62276936 2023-11-09,16:53:46.000,313,11083641,-795,0,1699548825,12985.261727049998,116.86252100999991,54385.41315576 2023-11-09,16:53:47.000,313,11083600,-795,0,1699548826,12985.093319300002,116.87661926999863,54385.448091360005 2023-11-09,16:53:48.000,313,11083631,-795,0,1699548827,12985.100055609997,116.84842275000119,54385.64373072 2023-11-09,16:53:49.000,313,11083660,-795,0,1699548828,12985.086582989992,116.83432449000247,54385.74853752 2023-11-09,16:53:50.000,313,11083691,-755,0,1699548829,12984.985538339992,116.73563667000417,54385.75552464001 2023-11-09,16:53:51.000,313,11083645,-795,0,1699548830,12984.891230000001,116.68629276000138,54385.83937008 2023-11-09,16:53:52.000,313,11083575,-795,0,1699548831,12984.72282224999,116.68629276000138,54385.7415504 2023-11-09,16:53:53.000,313,11083587,-795,0,1699548832,12984.60156866999,116.62285058999987,54385.74853752 2023-11-09,16:53:54.000,313,11083613,-795,0,1699548833,12984.392743059994,116.56645754999772,54385.74853752 2023-11-09,16:53:55.000,313,11083620,-795,0,1699548834,12984.224335309998,116.51711364000221,54385.76949888 2023-11-09,16:53:56.000,313,11083620,-795,0,1699548835,12984.049191249993,116.44662234000134,54385.60879512001 2023-11-09,16:53:57.000,313,11083636,-795,0,1699548836,12983.887519809992,116.43957321000198,54385.63674360001 2023-11-09,16:53:58.000,313,11083644,-795,0,1699548837,12983.773002540001,116.48186798999814,54385.80443448001 2023-11-09,16:53:59.000,313,11083663,-795,0,1699548838,12983.645012649991,116.49596625000413,54385.762511760004 2023-11-09,16:54:00.000,313,11083607,-795,0,1699548839,12983.604594789991,116.48186798999814,54385.83937008 2023-11-09,16:54:01.000,313,11083614,-795,0,1699548840,12983.537231689996,116.51006451000285,54385.72058904 2023-11-09,16:54:02.000,313,11083631,-795,0,1699548841,12983.42271441999,116.56645754999772,54385.5319368 2023-11-09,16:54:03.000,313,11083568,-795,0,1699548842,12983.36882394,116.60875233000115,54385.615782240006 2023-11-09,16:54:04.000,313,11083596,-795,0,1699548843,12983.456395969995,116.67219450000266,54385.664692080005 2023-11-09,16:54:05.000,313,11083608,-795,0,1699548844,12983.40250548999,116.72858754000481,54385.601808 2023-11-09,16:54:06.000,313,11083616,-795,0,1699548845,12983.38229655999,116.74973493000289,54385.50398832 2023-11-09,16:54:07.000,313,11083599,-795,0,1699548846,12983.38229655999,116.77793145000032,54385.44110424001 2023-11-09,16:54:08.000,313,11083612,-795,0,1699548847,12983.496813829996,116.84842275000119,54385.51796256001 2023-11-09,16:54:09.000,313,11083537,-795,0,1699548848,12983.46313227999,116.84137362000183,54385.40616864 2023-11-09,16:54:10.000,313,11083659,-795,0,1699548849,12983.44292334999,116.89776666000398,54385.36424592 2023-11-09,16:54:11.000,313,11083597,-795,0,1699548850,12983.49007752,116.88366839999799,54385.33629744 2023-11-09,16:54:12.000,313,11083607,-795,0,1699548851,12983.54396799999,116.94006144000014,54385.231490640006 2023-11-09,16:54:13.000,313,11083565,-795,0,1699548852,12983.577649549996,116.9118649200027,54385.23847776 2023-11-09,16:54:14.000,313,11083636,-795,0,1699548853,12983.705639439992,116.96120882999821,54385.2873876 2023-11-09,16:54:15.000,313,11083585,-795,0,1699548854,12983.806684089992,117.05284752000443,54385.32232320001 2023-11-09,16:54:16.000,313,11083610,-795,0,1699548855,12983.887519809992,117.13038795000466,54385.27341336001 2023-11-09,16:54:17.000,313,11083529,-795,0,1699548856,12983.975091840002,117.28546880999784,54385.20354216001 2023-11-09,16:54:18.000,313,11083640,-795,0,1699548857,12984.082872799998,117.30661620000319,54385.042838400004 2023-11-09,16:54:19.000,313,11083550,-795,0,1699548858,12984.217598999989,117.45464793000428,54384.993928560005 2023-11-09,16:54:20.000,313,11083584,-795,0,1699548859,12984.325379959999,117.55333575000259,54384.97995432 2023-11-09,16:54:21.000,313,11083582,-795,0,1699548860,12984.50726033,117.63792531000217,54385.042838400004 2023-11-09,16:54:22.000,313,11083564,-795,0,1699548861,12984.6891407,117.68726921999769,54385.0079028 2023-11-09,16:54:23.000,313,11083650,-795,0,1699548862,12984.844075829991,117.7154657400024,54385.03585128001 2023-11-09,16:54:24.000,313,11083599,-795,0,1699548863,12985.059637749997,117.72956400000112,54385.210529280004 2023-11-09,16:54:25.000,313,11083557,-795,0,1699548864,12985.100055609997,117.77185878000455,54385.17559368 2023-11-09,16:54:26.000,313,11083651,-795,0,1699548865,12985.288672289993,117.73661313000048,54385.14065808 2023-11-09,16:54:27.000,313,11083620,-795,0,1699548866,12985.254990740003,117.72251487000176,54384.993928560005 2023-11-09,16:54:28.000,313,11083619,-795,0,1699548867,12985.315617529988,117.68726921999769,54385.02187704 2023-11-09,16:54:29.000,313,11083650,-795,0,1699548868,12985.457080039989,117.66612182999961,54385.1476452 2023-11-09,16:54:30.000,313,11083558,-795,0,1699548869,12985.457080039989,117.59563052999874,54385.2175164 2023-11-09,16:54:31.000,313,11083586,-795,0,1699548870,12985.477288969989,117.54628662000323,54385.11969672 2023-11-09,16:54:32.000,313,11083642,-795,0,1699548871,12985.477288969989,117.41235315000085,54385.10572248001 2023-11-09,16:54:33.000,313,11083585,-795,0,1699548872,12985.531179449994,117.44054966999829,54385.05681264001 2023-11-09,16:54:34.000,313,11083580,-795,0,1699548873,12985.531179449994,117.33481272000063,54385.161619440005 2023-11-09,16:54:35.000,313,11083646,-795,0,1699548874,12985.53791575999,117.33481272000063,54385.05681264001 2023-11-09,16:54:36.000,313,11083651,-795,0,1699548875,12985.612015169994,117.22907577000296,54385.04982552 2023-11-09,16:54:37.000,313,11083624,-795,0,1699548876,12985.59854254999,117.19383011999889,54385.04982552 2023-11-09,16:54:38.000,313,11083549,-635,0,1699548877,12985.74674137,117.0598966500038,54385.25245200001 2023-11-09,16:54:39.000,313,11083600,-795,0,1699548878,12985.7669503,117.0457983899978,54385.25245200001 2023-11-09,16:54:40.000,313,11083595,-795,0,1699548879,12985.753477679995,116.9118649200027,54385.30834896 2023-11-09,16:54:41.000,313,11083536,-795,0,1699548880,12985.672641959995,116.86252100999991,54385.31533608 2023-11-09,16:54:42.000,313,11083620,-795,0,1699548881,12985.632224099994,116.71448927999882,54385.17559368 2023-11-09,16:54:43.000,313,11083565,-795,0,1699548882,12985.605278859999,116.65104711000458,54385.33629744 2023-11-09,16:54:44.000,313,11083642,-795,0,1699548883,12985.571597309994,116.55940841999836,54385.2175164 2023-11-09,16:54:45.000,313,11083598,-795,0,1699548884,12985.571597309994,116.48186798999814,54385.47603984 2023-11-09,16:54:46.000,313,11083626,-795,0,1699548885,12985.55812468999,116.36908191000111,54385.40616864 2023-11-09,16:54:47.000,313,11083617,-795,0,1699548886,12985.416662179989,116.33383626000432,54385.39219440001 2023-11-09,16:54:48.000,313,11083598,-795,0,1699548887,12985.443607419998,116.2421975699981,54385.35027168001 2023-11-09,16:54:49.000,313,11083580,-795,0,1699548888,12985.369508009993,116.1717062700045,54385.48302696 2023-11-09,16:54:50.000,313,11083579,-795,0,1699548889,12985.288672289993,116.10121497000364,54385.46905272001 2023-11-09,16:54:51.000,313,11083612,-795,0,1699548890,12985.180891329997,116.07301844999893,54385.45507848 2023-11-09,16:54:52.000,313,11083592,-795,0,1699548891,12984.985538339992,115.9954780199987,54385.378220160004 2023-11-09,16:54:53.000,313,11083574,-795,0,1699548892,12984.817130589996,116.10121497000364,54385.31533608 2023-11-09,16:54:54.000,313,11083654,-795,0,1699548893,12984.803657969991,116.12941149000108,54385.55289816 2023-11-09,16:54:55.000,313,11083595,-795,0,1699548894,12984.850812140001,116.17875540000387,54385.63674360001 2023-11-09,16:54:56.000,313,11083632,-795,0,1699548895,12984.884493689991,116.09416584000428,54385.69264056 2023-11-09,16:54:57.000,313,11083586,-795,0,1699548896,12984.756503799996,116.01662541000405,54385.566872400006 2023-11-09,16:54:58.000,313,11083573,-795,0,1699548897,12984.76997642,115.94613411000319,54385.64373072 2023-11-09,16:54:59.000,313,11083601,-795,0,1699548898,12984.72955856,115.8615445500036,54385.72058904 2023-11-09,16:55:00.000,313,11083620,-795,0,1699548899,12984.72282224999,115.78400412000337,54385.72757616001 2023-11-09,16:55:01.000,313,11083572,-795,0,1699548900,12984.62177759999,115.79105325000273,54385.63674360001 2023-11-09,16:55:02.000,313,11083611,-795,0,1699548901,12984.615041289995,115.7135128200025,54385.58783376001 2023-11-09,16:55:03.000,313,11083602,-795,0,1699548902,12984.534205569995,115.70646369000315,54385.615782240006 2023-11-09,16:55:04.000,313,11083642,-795,0,1699548903,12984.60156866999,115.69236543000443,54385.75552464001 2023-11-09,16:55:05.000,313,11083581,-795,0,1699548904,12984.574623429995,115.650070650001,54385.65071784 2023-11-09,16:55:06.000,313,11083663,-795,0,1699548905,12984.594832359995,115.69941456000379,54385.65071784 2023-11-09,16:55:07.000,313,11083631,-795,0,1699548906,12984.594832359995,115.65711978000036,54385.70661480001 2023-11-09,16:55:08.000,313,11083602,-795,0,1699548907,12984.62177759999,115.6853162999978,54385.58084664 2023-11-09,16:55:09.000,313,11083573,-795,0,1699548908,12984.72282224999,115.63597239000228,54385.58783376001 2023-11-09,16:55:10.000,313,11083577,-795,0,1699548909,12984.871021070001,115.5513828300027,54385.70661480001 2023-11-09,16:55:11.000,313,11083549,-795,0,1699548910,12984.992274650001,115.48794066000119,54385.69962768 2023-11-09,16:55:12.000,313,11083595,-795,0,1699548911,12985.059637749997,115.42449848999968,54385.594820880004 2023-11-09,16:55:13.000,313,11083560,-795,0,1699548912,12985.207836569993,115.33990893000009,54385.601808 2023-11-09,16:55:14.000,313,11083620,-795,0,1699548913,12985.275199670003,115.19892632999836,54385.58084664 2023-11-09,16:55:15.000,313,11083576,-795,0,1699548914,12985.308881219993,115.0931893800007,54385.64373072 2023-11-09,16:55:16.000,313,11083613,-795,0,1699548915,12985.342562769998,114.93105939000088,54385.47603984 2023-11-09,16:55:17.000,313,11083622,-795,0,1699548916,12985.403189559998,114.82532244000322,54385.545911040004 2023-11-09,16:55:18.000,313,11083601,-795,0,1699548917,12985.423398489998,114.67729071000213,54385.49001408001 2023-11-09,16:55:19.000,313,11083628,-795,0,1699548918,12985.524443139999,114.51516072000231,54385.65770496001 2023-11-09,16:55:20.000,313,11083589,-795,0,1699548919,12985.612015169994,114.3530307300025,54385.60879512001 2023-11-09,16:55:21.000,313,11083556,-795,0,1699548920,12985.632224099994,114.20499900000141,54385.545911040004 2023-11-09,16:55:22.000,313,11083586,-795,0,1699548921,12985.612015169994,114.04991814000095,54385.40616864 2023-11-09,16:55:23.000,313,11083559,-795,0,1699548922,12985.612015169994,113.94418119000329,54385.37123304001 2023-11-09,16:55:24.000,313,11083581,-795,0,1699548923,12985.672641959995,113.78205120000348,54385.47603984 2023-11-09,16:55:25.000,313,11083592,-795,0,1699548924,12985.70632351,113.67631424999854,54385.52494968 2023-11-09,16:55:26.000,313,11083581,-795,0,1699548925,12985.605278859999,113.59877381999831,54385.33629744 2023-11-09,16:55:27.000,313,11083591,-795,0,1699548926,12985.57833361999,113.4507420900045,54385.329310320005 2023-11-09,16:55:28.000,313,11083589,-795,0,1699548927,12985.53791575999,113.35205426999892,54385.48302696 2023-11-09,16:55:29.000,313,11083603,-795,0,1699548928,12985.484025279999,113.26041557999997,54385.39219440001 2023-11-09,16:55:30.000,313,11083592,-795,0,1699548929,12985.457080039989,113.16877689000103,54385.399181520006 2023-11-09,16:55:31.000,313,11083601,-795,0,1699548930,12985.396453249989,113.11943297999824,54385.34328456 2023-11-09,16:55:32.000,313,11083597,-795,0,1699548931,12985.409925869993,113.07008907000272,54385.2175164 2023-11-09,16:55:33.000,313,11083603,-795,0,1699548932,12985.376244319988,113.04189254999801,54385.210529280004 2023-11-09,16:55:34.000,313,11083604,-795,0,1699548933,12985.463816349999,113.04189254999801,54385.30834896 2023-11-09,16:55:35.000,313,11083598,-795,0,1699548934,12985.470552659994,113.02074515999993,54385.32232320001 2023-11-09,16:55:36.000,313,11083607,-795,0,1699548935,12985.497497899989,113.00664690000121,54385.31533608 2023-11-09,16:55:37.000,313,11083583,-795,0,1699548936,12985.396453249989,112.97140125000442,54385.112709600005 2023-11-09,16:55:38.000,313,11083554,-715,0,1699548937,12985.349299079993,113.04894168000465,54385.13367096001 2023-11-09,16:55:39.000,313,11083628,-795,0,1699548938,12985.281935979998,113.04894168000465,54385.210529280004 2023-11-09,16:55:40.000,313,11083630,-795,0,1699548939,12985.241518119998,113.055990810004,54385.19655504 2023-11-09,16:55:41.000,313,11083611,-795,0,1699548940,12985.039428819997,113.07713820000208,54385.09873536 2023-11-09,16:55:42.000,313,11083610,-795,0,1699548941,12984.965329409992,113.09828559000016,54385.091748240004 2023-11-09,16:55:43.000,313,11083549,-795,0,1699548942,12984.877757379996,113.0912364600008,54385.210529280004 2023-11-09,16:55:44.000,313,11083601,-795,0,1699548943,12984.76997642,113.15467863000231,54385.1476452 2023-11-09,16:55:45.000,313,11083570,-795,0,1699548944,12984.635250219995,113.15467863000231,54385.063799760006 2023-11-09,16:55:46.000,313,11083605,-795,0,1699548945,12984.48031508999,113.19697340999846,54384.93803160001 2023-11-09,16:55:47.000,313,11083610,-795,0,1699548946,12984.365797819999,113.24631732000125,54384.96598008001 2023-11-09,16:55:48.000,313,11083594,-795,0,1699548947,12984.258016859989,113.32385775000148,54385.1476452 2023-11-09,16:55:49.000,313,11083569,-795,0,1699548948,12984.055927560003,113.30975949000276,54384.88912176001 2023-11-09,16:55:50.000,313,11083612,-795,0,1699548949,12984.015509700002,113.42959469999914,54385.12668384 2023-11-09,16:55:51.000,313,11083618,-795,0,1699548950,12983.813420400002,113.47188948000257,54385.077774 2023-11-09,16:55:52.000,313,11083631,-795,0,1699548951,12983.671957890001,113.52123338999809,54384.98694144001 2023-11-09,16:55:53.000,313,11083595,-795,0,1699548952,12983.517022759996,113.56352817000152,54385.112709600005 2023-11-09,16:55:54.000,313,11083641,-795,0,1699548953,12983.42271441999,113.62697034000303,54385.04982552 2023-11-09,16:55:55.000,313,11083621,-795,0,1699548954,12983.40250548999,113.67631424999854,54385.08476112001 2023-11-09,16:55:56.000,313,11083637,-795,0,1699548955,12983.26104297999,113.76090380999813,54384.903096 2023-11-09,16:55:57.000,313,11083622,-795,0,1699548956,12983.18020725999,113.77500207000412,54384.95200584 2023-11-09,16:55:58.000,313,11083586,-795,0,1699548957,12983.2071525,113.8595916300037,54385.08476112001 2023-11-09,16:55:59.000,313,11083585,-795,0,1699548958,12983.126316779999,113.88073902000178,54385.10572248001 2023-11-09,16:56:00.000,313,11083655,-795,0,1699548959,12983.085898919999,113.95123032000265,54385.08476112001 2023-11-09,16:56:01.000,313,11083609,-795,0,1699548960,12982.964645339998,114.02172162000352,54385.042838400004 2023-11-09,16:56:02.000,313,11083597,-795,0,1699548961,12982.809710209993,114.07811465999839,54384.9729672 2023-11-09,16:56:03.000,313,11083612,-795,0,1699548962,12982.654775080002,114.13450770000054,54385.042838400004 2023-11-09,16:56:04.000,313,11083651,-795,0,1699548963,12982.661511389997,114.21204813000077,54385.077774 2023-11-09,16:56:05.000,313,11083577,-795,0,1699548964,12982.573939360002,114.26139204000356,54385.08476112001 2023-11-09,16:56:06.000,313,11083629,-795,0,1699548965,12982.432476850001,114.36007986000186,54385.0079028 2023-11-09,16:56:07.000,313,11083646,-795,0,1699548966,12982.39205899,114.39532550999866,54384.98694144001 2023-11-09,16:56:08.000,313,11083650,-795,0,1699548967,12982.405531609991,114.51516072000231,54385.112709600005 2023-11-09,16:56:09.000,313,11083582,-795,0,1699548968,12982.385322679991,114.55040636999911,54385.0079028 2023-11-09,16:56:10.000,313,11083630,-795,0,1699548969,12982.31122327,114.64909419000469,54384.84719904001 2023-11-09,16:56:11.000,313,11083573,-795,0,1699548970,12982.358377439996,114.71253635999892,54384.96598008001 2023-11-09,16:56:12.000,313,11083596,-795,0,1699548971,12982.26406909999,114.78302765999979,54384.86117328 2023-11-09,16:56:13.000,313,11083608,-795,0,1699548972,12982.23038755,114.747782010003,54384.77034072001 2023-11-09,16:56:14.000,313,11083594,-795,0,1699548973,12982.22365123999,114.76188027000171,54384.95899296 2023-11-09,16:56:15.000,313,11083616,-795,0,1699548974,12982.21017862,114.80417504999787,54384.95899296 2023-11-09,16:56:16.000,313,11083586,-795,0,1699548975,12982.16302444999,114.86761721999937,54384.924057360004 2023-11-09,16:56:17.000,313,11083611,-795,0,1699548976,12982.08218872999,114.83942070000194,54384.66553392 2023-11-09,16:56:18.000,313,11083566,-795,0,1699548977,12982.035034559995,114.90286287000345,54384.65155968001 2023-11-09,16:56:19.000,313,11083585,-795,0,1699548978,12982.035034559995,114.89581374000409,54384.67950816001 2023-11-09,16:56:20.000,313,11083597,-795,0,1699548979,12982.08892504,114.93810852000024,54384.74937936001 2023-11-09,16:56:21.000,313,11083642,-795,0,1699548980,12981.974407769994,114.98745243000303,54384.56771424 2023-11-09,16:56:22.000,313,11083601,-795,0,1699548981,12981.98114407999,114.97335417000431,54384.59566272 2023-11-09,16:56:23.000,313,11083622,-795,0,1699548982,12982.06871611,114.98040330000367,54384.63059832001 2023-11-09,16:56:24.000,313,11083660,-795,0,1699548983,12981.98788039,114.93810852000024,54384.61662408 2023-11-09,16:56:25.000,313,11083633,-795,0,1699548984,12981.96767146,114.91696113000216,54384.490855920005 2023-11-09,16:56:26.000,313,11083622,-795,0,1699548985,12981.832945259994,114.85351896000066,54384.28124232 2023-11-09,16:56:27.000,313,11083623,-795,0,1699548986,12981.799263709989,114.80417504999787,54384.26726808001 2023-11-09,16:56:28.000,313,11083584,-795,0,1699548987,12981.812736329994,114.8464698300013,54384.35111352 2023-11-09,16:56:29.000,313,11083616,-795,0,1699548988,12981.711691679993,114.80417504999787,54384.372074880004 2023-11-09,16:56:30.000,313,11083593,-795,0,1699548989,12981.718427989988,114.76892940000107,54384.393036240006 2023-11-09,16:56:31.000,313,11083633,-795,0,1699548990,12981.671273819993,114.72663462000492,54384.26726808001 2023-11-09,16:56:32.000,313,11083590,-795,0,1699548991,12981.610647029993,114.69138897000084,54384.21835824001 2023-11-09,16:56:33.000,313,11083574,-795,0,1699548992,12981.583701789998,114.65614332000405,54384.02271888 2023-11-09,16:56:34.000,313,11083582,-795,0,1699548993,12981.570229169993,114.60679941000126,54384.02271888 2023-11-09,16:56:35.000,313,11083598,-795,0,1699548994,12981.536547620002,114.55745549999847,54384.0646416 2023-11-09,16:56:36.000,313,11083571,-795,0,1699548995,12981.469184519992,114.5010624600036,54384.07861584001 2023-11-09,16:56:37.000,313,11083591,-795,0,1699548996,12981.395085110002,114.44466942000145,54383.95284768 2023-11-09,16:56:38.000,313,11083620,-795,0,1699548997,12981.300776769996,114.40942377000465,54383.96682192 2023-11-09,16:56:39.000,313,11083596,-795,0,1699548998,12981.314249390001,114.33893247000378,54384.001757519996 2023-11-09,16:56:40.000,313,11083592,-795,0,1699548999,12981.233413670001,114.31778507999843,54384.05066736001 2023-11-09,16:56:41.000,313,11083589,-795,0,1699549000,12981.166050569991,114.2543429100042,54383.938873440005 2023-11-09,16:56:42.000,313,11083601,-795,0,1699549001,12981.01111544,114.26844117000292,54383.82707952 2023-11-09,16:56:43.000,313,11083587,-795,0,1699549002,12980.92354340999,114.289588560001,54383.89695072 2023-11-09,16:56:44.000,313,11083586,-795,0,1699549003,12980.856180309995,114.21909726000013,54383.987783280005 2023-11-09,16:56:45.000,313,11083578,-795,0,1699549004,12980.755135659994,114.23319551999884,54383.89695072 2023-11-09,16:56:46.000,313,11083612,-795,0,1699549005,12980.586727909998,114.23319551999884,54383.84105376001 2023-11-09,16:56:47.000,313,11083625,-795,0,1699549006,12980.519364809988,114.21909726000013,54383.9248992 2023-11-09,16:56:48.000,313,11083614,-795,0,1699549007,12980.411583849993,114.22614638999949,54383.855028 2023-11-09,16:56:49.000,313,11083591,-795,0,1699549008,12980.371165989993,114.16975335000461,54383.889963600006 2023-11-09,16:56:50.000,313,11083586,-795,0,1699549009,12980.189285619992,114.16270421999798,54383.70829848 2023-11-09,16:56:51.000,313,11083589,-795,0,1699549010,12980.209494549992,114.17680248000397,54383.771182560005 2023-11-09,16:56:52.000,313,11083602,-795,0,1699549011,12980.081504659996,114.20499900000141,54383.722272720006 2023-11-09,16:56:53.000,313,11083629,-795,0,1699549012,12980.000668939996,114.2402446499982,54383.64541440001 2023-11-09,16:56:54.000,313,11083580,-795,0,1699549013,12979.980460009996,114.289588560001,54383.79913104 2023-11-09,16:56:55.000,313,11083541,-795,0,1699549014,12979.966987389991,114.31778507999843,54383.76419544001 2023-11-09,16:56:56.000,313,11083599,-795,0,1699549015,12979.899624289996,114.33893247000378,54383.771182560005 2023-11-09,16:56:57.000,313,11083582,-795,0,1699549016,12979.75142547,114.38122724999994,54383.51964624 2023-11-09,16:56:58.000,313,11083624,-795,0,1699549017,12979.74468915999,114.43057116000273,54383.6104788 2023-11-09,16:56:59.000,313,11083571,-795,0,1699549018,12979.72448022999,114.47286593999888,54383.63842728 2023-11-09,16:57:00.000,313,11083587,-795,0,1699549019,12979.677326059995,114.47991506999824,54383.722272720006 2023-11-09,16:57:01.000,313,11083575,-795,0,1699549020,12979.657117129995,114.50811159000295,54383.56855608 2023-11-09,16:57:02.000,313,11083602,-795,0,1699549021,12979.596490339994,114.55040636999911,54383.67336288001 2023-11-09,16:57:03.000,313,11083565,-795,0,1699549022,12979.65038082,114.57860289000382,54383.7851568 2023-11-09,16:57:04.000,313,11083600,-795,0,1699549023,12979.67058975,114.62089766999998,54383.81310528001 2023-11-09,16:57:05.000,313,11083554,-795,0,1699549024,12979.657117129995,114.64204505999805,54383.77816968 2023-11-09,16:57:06.000,313,11083608,-795,0,1699549025,12979.636908199995,114.6349959299987,54383.63842728 2023-11-09,16:57:07.000,313,11083561,-795,0,1699549026,12979.60996296,114.67729071000213,54383.61746592 2023-11-09,16:57:08.000,313,11083576,-795,0,1699549027,12979.65038082,114.71958548999828,54383.71528560001 2023-11-09,16:57:09.000,313,11083609,-795,0,1699549028,12979.65038082,114.71958548999828,54383.7502212 2023-11-09,16:57:10.000,313,11083586,-795,0,1699549029,12979.71100761,114.73368375000427,54383.81310528001 2023-11-09,16:57:11.000,313,11083624,-795,0,1699549030,12979.74468915999,114.72663462000492,54383.71528560001 2023-11-09,16:57:12.000,313,11083569,-795,0,1699549031,12979.798579639995,114.70548722999956,54383.61746592 2023-11-09,16:57:13.000,313,11083539,-795,0,1699549032,12979.84573380999,114.64909419000469,54383.72925984 2023-11-09,16:57:14.000,313,11083619,-795,0,1699549033,12979.85247012,114.6349959299987,54383.68733712 2023-11-09,16:57:15.000,313,11083521,-795,0,1699549034,12979.859206429996,114.6349959299987,54383.56156896 2023-11-09,16:57:16.000,313,11083601,-795,0,1699549035,12979.91309691,114.60679941000126,54383.63842728 2023-11-09,16:57:17.000,313,11083613,-795,0,1699549036,12979.90636059999,114.5997502800019,54383.62445304001 2023-11-09,16:57:18.000,313,11083582,-795,0,1699549037,12979.987196319991,114.54335723999975,54383.67336288001 2023-11-09,16:57:19.000,313,11083592,-795,0,1699549038,12979.95351477,114.52925898000103,54383.67336288001 2023-11-09,16:57:20.000,313,11083574,-795,0,1699549039,12979.993932630001,114.47991506999824,54383.701311360004 2023-11-09,16:57:21.000,313,11083561,-795,0,1699549040,12979.946778459991,114.47286593999888,54383.63842728 2023-11-09,16:57:22.000,313,11083588,-795,0,1699549041,12979.90636059999,114.45876768000016,54383.44278792 2023-11-09,16:57:23.000,313,11083590,-795,0,1699549042,12979.899624289996,114.50811159000295,54383.44977504 2023-11-09,16:57:24.000,313,11083595,-795,0,1699549043,12980.007405249991,114.48696420000488,54383.51964624 2023-11-09,16:57:25.000,313,11083588,-795,0,1699549044,12979.9737237,114.48696420000488,54383.47772352001 2023-11-09,16:57:26.000,313,11083612,-795,0,1699549045,12979.966987389991,114.48696420000488,54383.41483944 2023-11-09,16:57:27.000,313,11083615,-795,0,1699549046,12979.966987389991,114.48696420000488,54383.4008652 2023-11-09,16:57:28.000,313,11083608,-795,0,1699549047,12980.074768350001,114.47991506999824,54383.56855608 2023-11-09,16:57:29.000,313,11083576,-795,0,1699549048,12979.987196319991,114.46581680999952,54383.5406076 2023-11-09,16:57:30.000,313,11083610,-795,0,1699549049,12979.926569529991,114.49401333000424,54383.484710640005 2023-11-09,16:57:31.000,313,11083616,-795,0,1699549050,12979.83226119,114.55745549999847,54383.50567200001 2023-11-09,16:57:32.000,313,11083624,-795,0,1699549051,12979.65038082,114.62089766999998,54383.198238720004 2023-11-09,16:57:33.000,313,11083599,-795,0,1699549052,12979.67058975,114.71253635999892,54383.35894248001 2023-11-09,16:57:34.000,313,11083615,-795,0,1699549053,12979.68406236999,114.81827331000386,54383.46374928 2023-11-09,16:57:35.000,313,11083624,-795,0,1699549054,12979.67058975,114.92401026000152,54383.50567200001 2023-11-09,16:57:36.000,313,11083645,-795,0,1699549055,12979.657117129995,115.00859982000111,54383.50567200001 2023-11-09,16:57:37.000,313,11083550,-795,0,1699549056,12979.56280878999,115.10023851000005,54383.24016144001 2023-11-09,16:57:38.000,313,11083593,-795,0,1699549057,12979.60996296,115.21302459000435,54383.34496824 2023-11-09,16:57:39.000,313,11083584,-795,0,1699549058,12979.556072479994,115.36105631999817,54383.44977504 2023-11-09,16:57:40.000,313,11083553,-795,0,1699549059,12979.50218199999,115.4385967499984,54383.42182656 2023-11-09,16:57:41.000,313,11083582,-795,0,1699549060,12979.360719489989,115.52318630999798,54383.27509704 2023-11-09,16:57:42.000,313,11083609,-795,0,1699549061,12979.387664729999,115.60777587000484,54383.35894248001 2023-11-09,16:57:43.000,313,11083582,-795,0,1699549062,12979.448291519999,115.66416890999972,54383.5406076 2023-11-09,16:57:44.000,313,11083621,-795,0,1699549063,12979.46176413999,115.7135128200025,54383.51265912 2023-11-09,16:57:45.000,313,11083539,-795,0,1699549064,12979.434818899994,115.82629889999953,54383.44278792 2023-11-09,16:57:46.000,313,11083570,-795,0,1699549065,12979.387664729999,115.88974107000104,54383.198238720004 2023-11-09,16:57:47.000,313,11083505,-795,0,1699549066,12979.441555209989,115.92498671999783,54383.27509704 2023-11-09,16:57:48.000,313,11083599,-795,0,1699549067,12979.596490339994,115.96728150000126,54383.37291672 2023-11-09,16:57:49.000,313,11083593,-795,0,1699549068,12979.737952849995,116.00252714999806,54383.4008652 2023-11-09,16:57:50.000,313,11083591,-795,0,1699549069,12979.83226119,115.98842888999934,54383.498684879996 2023-11-09,16:57:51.000,313,11083607,-795,0,1699549070,12979.85247012,115.90383932999976,54383.25413568 2023-11-09,16:57:52.000,313,11083620,-795,0,1699549071,12980.041086799996,115.88269194000168,54383.35894248001 2023-11-09,16:57:53.000,313,11083581,-795,0,1699549072,12980.128658829992,115.76285672999802,54383.42182656 2023-11-09,16:57:54.000,313,11083586,-795,0,1699549073,12980.196021930002,115.63597239000228,54383.44278792 2023-11-09,16:57:55.000,313,11083591,-795,0,1699549074,12980.276857650002,115.53023544000462,54383.44977504 2023-11-09,16:57:56.000,313,11083594,-795,0,1699549075,12980.297066580002,115.42449848999968,54383.37291672 2023-11-09,16:57:57.000,313,11083584,-795,0,1699549076,12980.364429679998,115.32581067000137,54383.37990384001 2023-11-09,16:57:58.000,313,11083606,-795,0,1699549077,12980.411583849993,115.19892632999836,54383.44278792 2023-11-09,16:57:59.000,313,11083603,-795,0,1699549078,12980.559782669989,115.0931893800007,54383.58951744 2023-11-09,16:58:00.000,313,11083571,-795,0,1699549079,12980.627145769999,114.98745243000303,54383.46374928 2023-11-09,16:58:01.000,313,11083530,-795,0,1699549080,12980.728190419999,114.90286287000345,54383.56855608 2023-11-09,16:58:02.000,313,11083592,-795,0,1699549081,12980.76860828,114.79007678999915,54383.50567200001 2023-11-09,16:58:03.000,313,11083544,-795,0,1699549082,12980.78881721,114.68433984000148,54383.49169776 2023-11-09,16:58:04.000,313,11083607,-795,0,1699549083,12980.92354340999,114.55745549999847,54383.68035 2023-11-09,16:58:05.000,313,11083628,-795,0,1699549084,12980.88986186,114.3882763799993,54383.603491680005 2023-11-09,16:58:06.000,313,11083569,-795,0,1699549085,12980.957224959995,114.27549030000228,54383.69432424001 2023-11-09,16:58:07.000,313,11083579,-795,0,1699549086,12981.017851749995,114.18385161000333,54383.70829848 2023-11-09,16:58:08.000,313,11083612,-795,0,1699549087,12981.08521484999,114.02877075000288,54383.834066639996 2023-11-09,16:58:09.000,313,11083536,-795,0,1699549088,12981.0515333,113.90188640999986,54383.75720832 2023-11-09,16:58:10.000,313,11083579,-795,0,1699549089,12981.038060679995,113.76090380999813,54383.63842728 2023-11-09,16:58:11.000,313,11083617,-795,0,1699549090,12981.098687469996,113.66926511999918,54383.72925984 2023-11-09,16:58:12.000,313,11083597,-795,0,1699549091,12981.145841639991,113.57057730000088,54383.666375759996 2023-11-09,16:58:13.000,313,11083586,-795,0,1699549092,12981.12563270999,113.47188948000257,54383.70829848 2023-11-09,16:58:14.000,313,11083611,-795,0,1699549093,12981.240149979996,113.39434905000235,54383.97380904 2023-11-09,16:58:15.000,313,11083589,-795,0,1699549094,12981.287304149992,113.28156296999805,54383.9947704 2023-11-09,16:58:16.000,313,11083574,-795,0,1699549095,12981.314249390001,113.2392681900019,54384.0646416 2023-11-09,16:58:17.000,313,11083527,-795,0,1699549096,12981.260358909996,113.17582602000039,54383.79214392001 2023-11-09,16:58:18.000,313,11083500,-795,0,1699549097,12981.300776769996,113.07713820000208,54383.95284768 2023-11-09,16:58:19.000,313,11083574,-795,0,1699549098,12981.307513079992,113.055990810004,54383.987783280005 2023-11-09,16:58:20.000,313,11083581,-795,0,1699549099,12981.294040460001,112.9432047299997,54384.02271888 2023-11-09,16:58:21.000,313,11083577,-795,0,1699549100,12981.206468429991,112.8797625599982,54383.91791208 2023-11-09,16:58:22.000,313,11083634,-795,0,1699549101,12981.159314259996,112.81632039000397,54383.9248992 2023-11-09,16:58:23.000,313,11083555,-795,0,1699549102,12981.246886289991,112.77402561000054,54384.07861584001 2023-11-09,16:58:24.000,313,11083593,-795,0,1699549103,12981.260358909996,112.7458290900031,54384.02271888 2023-11-09,16:58:25.000,313,11083564,-795,0,1699549104,12981.233413670001,112.67533779000223,54383.95983480001 2023-11-09,16:58:26.000,313,11083616,-795,0,1699549105,12981.219941049996,112.6330430099988,54383.94586056 2023-11-09,16:58:27.000,313,11083591,-795,0,1699549106,12981.13236902,112.62599387999944,54383.74323408001 2023-11-09,16:58:28.000,313,11083593,-795,0,1699549107,12981.139105329996,112.597797360002,54383.79913104 2023-11-09,16:58:29.000,313,11083590,-795,0,1699549108,12981.199732119996,112.61894475000008,54383.91092496001 2023-11-09,16:58:30.000,313,11083584,-795,0,1699549109,12981.145841639991,112.55550257999857,54383.90393784 2023-11-09,16:58:31.000,313,11083552,-795,0,1699549110,12981.118896399996,112.54845344999922,54383.97380904 2023-11-09,16:58:32.000,313,11083599,-795,0,1699549111,12981.078478539996,112.55550257999857,54383.87598936 2023-11-09,16:58:33.000,313,11083573,-795,0,1699549112,12981.07174223,112.54140431999986,54383.88297648001 2023-11-09,16:58:34.000,313,11083581,-795,0,1699549113,12980.997642819995,112.52730606000114,54383.90393784 2023-11-09,16:58:35.000,313,11083600,-795,0,1699549114,12981.03132437,112.50615867000306,54383.91791208 2023-11-09,16:58:36.000,313,11083622,-795,0,1699549115,12980.896598169995,112.54845344999922,54383.77816968 2023-11-09,16:58:37.000,313,11083602,-795,0,1699549116,12980.92354340999,112.52025693000178,54383.855028 2023-11-09,16:58:38.000,313,11083585,-795,0,1699549117,12980.997642819995,112.52730606000114,54383.9947704 2023-11-09,16:58:39.000,313,11083580,-795,0,1699549118,12981.017851749995,112.4991095400037,54383.98079616001 2023-11-09,16:58:40.000,313,11083598,-795,0,1699549119,12981.11216009,112.52025693000178,54384.05066736001 2023-11-09,16:58:41.000,313,11083556,-795,0,1699549120,12981.098687469996,112.54845344999922,54383.938873440005 2023-11-09,16:58:42.000,313,11083609,-795,0,1699549121,12981.118896399996,112.56255170999793,54383.87598936 2023-11-09,16:58:43.000,313,11083588,-795,0,1699549122,12981.159314259996,112.56960084000457,54383.722272720006 2023-11-09,16:58:44.000,313,11083609,-795,0,1699549123,12981.199732119996,112.597797360002,54383.855028 2023-11-09,16:58:45.000,313,11083622,-795,0,1699549124,12981.294040460001,112.64009213999816,54384.001757519996 2023-11-09,16:58:46.000,313,11083621,-795,0,1699549125,12981.435502970002,112.66828866000287,54384.16246128 2023-11-09,16:58:47.000,313,11083562,-795,0,1699549126,12981.422030349997,112.66123953000351,54384.07861584001 2023-11-09,16:58:48.000,313,11083571,-795,0,1699549127,12981.469184519992,112.6471412700048,54383.97380904 2023-11-09,16:58:49.000,313,11083562,-795,0,1699549128,12981.496129760002,112.67533779000223,54384.09957720001 2023-11-09,16:58:50.000,313,11083607,-795,0,1699549129,12981.502866069997,112.68238692000159,54384.07861584001 2023-11-09,16:58:51.000,313,11083613,-795,0,1699549130,12981.516338690002,112.6471412700048,54384.05066736001 2023-11-09,16:58:52.000,313,11083615,-795,0,1699549131,12981.401821419997,112.66123953000351,54383.834066639996 2023-11-09,16:58:53.000,313,11083603,-795,0,1699549132,12981.455711900002,112.61894475000008,54383.97380904 2023-11-09,16:58:54.000,313,11083629,-795,0,1699549133,12981.583701789998,112.61189562000072,54384.14149992 2023-11-09,16:58:55.000,313,11083597,-795,0,1699549134,12981.550020239993,112.60484649000136,54384.12752568001 2023-11-09,16:58:56.000,313,11083579,-795,0,1699549135,12981.570229169993,112.56255170999793,54384.14149992 2023-11-09,16:58:57.000,313,11083572,-795,0,1699549136,12981.489393449992,112.5343551900005,54383.9248992 2023-11-09,16:58:58.000,313,11083523,-795,0,1699549137,12981.630855959993,112.50615867000306,54384.036693120004 2023-11-09,16:58:59.000,313,11083558,-795,0,1699549138,12981.630855959993,112.55550257999857,54384.07162872 2023-11-09,16:59:00.000,313,11083591,-795,0,1699549139,12981.718427989988,112.47091301999899,54384.057654480006 2023-11-09,16:59:01.000,313,11083624,-795,0,1699549140,12981.657801199988,112.44271650000155,54383.95983480001 2023-11-09,16:59:02.000,313,11083581,-795,0,1699549141,12981.718427989988,112.42156911000347,54383.9947704 2023-11-09,16:59:03.000,313,11083605,-795,0,1699549142,12981.806000019998,112.36517607000133,54384.12053856 2023-11-09,16:59:04.000,313,11083561,-795,0,1699549143,12981.806000019998,112.37222520000068,54384.09259008 2023-11-09,16:59:05.000,313,11083558,-795,0,1699549144,12981.758845849989,112.31583215999854,54384.1345128 2023-11-09,16:59:06.000,313,11083578,-795,0,1699549145,12981.758845849989,112.21009521000087,54383.9947704 2023-11-09,16:59:07.000,313,11083549,-795,0,1699549146,12981.651064889993,112.21009521000087,54383.987783280005 2023-11-09,16:59:08.000,313,11083547,-795,0,1699549147,12981.678010129988,112.2523899900043,54384.09957720001 2023-11-09,16:59:09.000,313,11083579,-795,0,1699549148,12981.644328579998,112.23829172999831,54384.09957720001 2023-11-09,16:59:10.000,313,11083577,-795,0,1699549149,12981.617383340003,112.18189869000344,54384.08560296 2023-11-09,16:59:11.000,313,11083592,-795,0,1699549150,12981.550020239993,112.21714434000023,54384.09957720001 2023-11-09,16:59:12.000,313,11083594,-795,0,1699549151,12981.516338690002,112.16780043000472,54383.95983480001 2023-11-09,16:59:13.000,313,11083601,-795,0,1699549152,12981.435502970002,112.17484956000408,54384.08560296 2023-11-09,16:59:14.000,313,11083594,-795,0,1699549153,12981.368139869992,112.17484956000408,54384.04368024 2023-11-09,16:59:15.000,313,11083593,-795,0,1699549154,12981.300776769996,112.16780043000472,54384.07861584001 2023-11-09,16:59:16.000,313,11083607,-795,0,1699549155,12981.226677359991,112.12550565000129,54383.987783280005 2023-11-09,16:59:17.000,313,11083593,-795,0,1699549156,12981.11216009,112.10435826000321,54383.987783280005 2023-11-09,16:59:18.000,313,11083605,-795,0,1699549157,12981.159314259996,112.09730913000385,54384.106564320005 2023-11-09,16:59:19.000,313,11083597,-795,0,1699549158,12981.179523189996,112.09730913000385,54384.169448399996 2023-11-09,16:59:20.000,313,11083623,-795,0,1699549159,12981.04479698999,112.08321086999786,54384.12752568001 2023-11-09,16:59:21.000,313,11083553,-795,0,1699549160,12980.957224959995,112.05501435000042,54384.11355144 2023-11-09,16:59:22.000,313,11083571,-795,0,1699549161,12980.835971379995,111.99157217999891,54383.938873440005 2023-11-09,16:59:23.000,313,11083551,-795,0,1699549162,12980.734926729994,111.94927740000276,54383.938873440005 2023-11-09,16:59:24.000,313,11083610,-795,0,1699549163,12980.795553519994,111.92108087999804,54384.12053856 2023-11-09,16:59:25.000,313,11083591,-795,0,1699549164,12980.748399349999,111.91403174999868,54384.1345128 2023-11-09,16:59:26.000,313,11083589,-795,0,1699549165,12980.674299939994,111.89993348999997,54384.07861584001 2023-11-09,16:59:27.000,313,11083589,-795,0,1699549166,12980.687772559999,111.90698261999933,54384.17643552001 2023-11-09,16:59:28.000,313,11083559,-795,0,1699549167,12980.687772559999,111.89288436000061,54384.21835824001 2023-11-09,16:59:29.000,313,11083560,-795,0,1699549168,12980.667563629999,111.87878610000189,54384.19739688001 2023-11-09,16:59:30.000,313,11083558,-795,0,1699549169,12980.72145410999,111.85058958000445,54384.19040976 2023-11-09,16:59:31.000,313,11083582,-795,0,1699549170,12980.667563629999,111.78714741000294,54384.169448399996 2023-11-09,16:59:32.000,313,11083600,-795,0,1699549171,12980.647354699999,111.7307543700008,54383.98079616001 2023-11-09,16:59:33.000,313,11083603,-795,0,1699549172,12980.586727909998,111.681410459998,54384.01573176 2023-11-09,16:59:34.000,313,11083597,-795,0,1699549173,12980.714717799994,111.61796829000377,54384.16246128 2023-11-09,16:59:35.000,313,11083588,-795,0,1699549174,12980.654091009994,111.53337873000419,54384.14848704001 2023-11-09,16:59:36.000,313,11083593,-795,0,1699549175,12980.647354699999,111.42764177999925,54384.14149992 2023-11-09,16:59:37.000,313,11083553,-795,0,1699549176,12980.505892189998,111.30075744000351,54383.90393784 2023-11-09,16:59:38.000,313,11083574,-795,0,1699549177,12980.472210639993,111.20911875000456,54383.98079616001 2023-11-09,16:59:39.000,313,11083581,-795,0,1699549178,12980.418320160003,111.18797135999921,54384.02970600001 2023-11-09,16:59:40.000,313,11083582,-795,0,1699549179,12980.357693370002,111.1386274500037,54383.93188632001 2023-11-09,16:59:41.000,313,11083586,-795,0,1699549180,12980.209494549992,111.09633267000027,54383.81310528001 2023-11-09,16:59:42.000,313,11083606,-795,0,1699549181,12980.236439790002,111.06813615000283,54383.834066639996 2023-11-09,16:59:43.000,313,11083563,-795,0,1699549182,12980.169076689992,111.10338179999962,54383.89695072 2023-11-09,16:59:44.000,313,11083565,-795,0,1699549183,12980.175813000002,111.06813615000283,54383.7851568 2023-11-09,16:59:45.000,313,11083566,-795,0,1699549184,12980.182549309997,111.03993962999812,54383.86201512001 2023-11-09,16:59:46.000,313,11083583,-795,0,1699549185,12980.182549309997,110.99764485000196,54383.820092400005 2023-11-09,16:59:47.000,313,11083612,-795,0,1699549186,12980.128658829992,111.00469398000132,54383.7502212 2023-11-09,16:59:48.000,313,11083586,-795,0,1699549187,12980.148867759992,110.9905957200026,54383.65938864 2023-11-09,16:59:49.000,313,11083547,-795,0,1699549188,12980.189285619992,110.94830093999917,54383.79214392001 2023-11-09,16:59:50.000,313,11083575,-795,0,1699549189,12980.243176099997,110.8919079000043,54383.820092400005 2023-11-09,16:59:51.000,313,11083578,-795,0,1699549190,12980.209494549992,110.86371137999959,54383.7851568 2023-11-09,16:59:52.000,313,11083578,-795,0,1699549191,12980.196021930002,110.78617094999936,54383.67336288001 2023-11-09,16:59:53.000,313,11083542,-795,0,1699549192,12980.162340379997,110.72977791000449,54383.44977504 2023-11-09,16:59:54.000,313,11083592,-795,0,1699549193,12980.216230860002,110.69453226000041,54383.65938864 2023-11-09,16:59:55.000,313,11083562,-795,0,1699549194,12980.094977280001,110.62404095999955,54383.58253032 2023-11-09,16:59:56.000,313,11083548,-795,0,1699549195,12980.148867759992,110.61699183000019,54383.70829848 2023-11-09,16:59:57.000,313,11083545,-795,0,1699549196,12980.088240969992,110.57469705000403,54383.63144016 2023-11-09,16:59:58.000,313,11083599,-795,0,1699549197,12980.014141560001,110.56059878999804,54383.63144016 2023-11-09,16:59:59.000,313,11083570,-795,0,1699549198,12979.993932630001,110.55354965999868,54383.701311360004 2023-11-09,17:00:00.000,313,11083593,-795,0,1699549199,12979.980460009996,110.52535314000124,54383.701311360004 2023-11-09,17:00:01.000,313,11083579,-795,0,1699549200,12979.90636059999,110.4971566200038,54383.64541440001 2023-11-09,17:00:02.000,313,11083565,-795,0,1699549201,12979.86594273999,110.42666532000294,54383.46374928 2023-11-09,17:00:03.000,313,11083535,-795,0,1699549202,12979.84573380999,110.4337144500023,54383.45676216001 2023-11-09,17:00:04.000,313,11083584,-795,0,1699549203,12979.83226119,110.40551793000486,54383.52663336001 2023-11-09,17:00:05.000,313,11083614,-795,0,1699549204,12979.758161779995,110.38437053999951,54383.54759472001 2023-11-09,17:00:06.000,313,11083580,-795,0,1699549205,12979.67058975,110.34912489000271,54383.50567200001 2023-11-09,17:00:07.000,313,11083578,-795,0,1699549206,12979.576281409994,110.37027228000079,54383.58951744 2023-11-09,17:00:08.000,313,11083567,-795,0,1699549207,12979.421346279989,110.32797750000464,54383.4707364 2023-11-09,17:00:09.000,313,11083534,-795,0,1699549208,12979.306829009998,110.320928369998,54383.50567200001 2023-11-09,17:00:10.000,313,11083573,-795,0,1699549209,12979.185575429998,110.37027228000079,54383.50567200001 2023-11-09,17:00:11.000,313,11083571,-795,0,1699549210,12979.010431369992,110.39846879999823,54383.554581840006 2023-11-09,17:00:12.000,313,11083564,-795,0,1699549211,12978.868968859992,110.44076358000166,54383.34496824 2023-11-09,17:00:13.000,313,11083619,-795,0,1699549212,12978.64667062999,110.4689600999991,54383.35195536 2023-11-09,17:00:14.000,313,11083587,-795,0,1699549213,12978.639934319996,110.54650052999932,54383.603491680005 2023-11-09,17:00:15.000,313,11083572,-795,0,1699549214,12978.397427159995,110.65928661000362,54383.603491680005 2023-11-09,17:00:16.000,313,11083553,-795,0,1699549215,12978.229019409999,110.73682704000385,54383.51964624 2023-11-09,17:00:17.000,313,11083599,-795,0,1699549216,12977.946094389998,110.78617094999936,54383.33798112001 2023-11-09,17:00:18.000,313,11083519,-795,0,1699549217,12977.811368189992,110.88485876999766,54383.37291672 2023-11-09,17:00:19.000,313,11083572,-795,0,1699549218,12977.541915789996,110.97649746000388,54383.33798112001 2023-11-09,17:00:20.000,313,11083591,-795,0,1699549219,12977.44760744999,111.10338179999962,54383.40785232001 2023-11-09,17:00:21.000,313,11083554,-795,0,1699549220,12977.2118366,111.22321701000328,54383.24714856 2023-11-09,17:00:22.000,313,11083574,-795,0,1699549221,12977.077110399994,111.36419960999774,54383.35894248001 2023-11-09,17:00:23.000,313,11083588,-795,0,1699549222,12976.942384199989,111.4840348200014,54383.30304552 2023-11-09,17:00:24.000,313,11083592,-795,0,1699549223,12976.861548479988,111.68845959000464,54383.42182656 2023-11-09,17:00:25.000,313,11083565,-795,0,1699549224,12976.666195489997,111.7941965400023,54383.33798112001 2023-11-09,17:00:26.000,313,11083600,-795,0,1699549225,12976.538205600002,111.95632653000212,54383.28208416 2023-11-09,17:00:27.000,313,11083599,-795,0,1699549226,12976.396743090001,112.19599695000215,54383.14234176001 2023-11-09,17:00:28.000,313,11083582,-795,0,1699549227,12976.262016889996,112.35812694000197,54383.149328880005 2023-11-09,17:00:29.000,313,11083576,-795,0,1699549228,12976.241807959996,112.58369910000329,54383.28907128001 2023-11-09,17:00:30.000,313,11083583,-795,0,1699549229,12976.21486272,112.80222212999797,54383.24016144001 2023-11-09,17:00:31.000,313,11083574,-795,0,1699549230,12976.181181169995,113.03484341999865,54383.19125160001 2023-11-09,17:00:32.000,313,11083557,-795,0,1699549231,12976.22833533999,113.27451383999869,54383.09343192001 2023-11-09,17:00:33.000,313,11083566,-795,0,1699549232,12976.3361163,113.51418425999873,54383.17029024001 2023-11-09,17:00:34.000,313,11083548,-795,0,1699549233,12976.524732979997,113.69041251000453,54383.13535464 2023-11-09,17:00:35.000,313,11083602,-795,0,1699549234,12976.767240139998,113.8595916300037,54383.10740616 2023-11-09,17:00:36.000,313,11083573,-795,0,1699549235,12976.976065749994,114.01467249000416,54383.030547840004 2023-11-09,17:00:37.000,313,11083573,-795,0,1699549236,12977.24551814999,114.1415568299999,54383.100419040005 2023-11-09,17:00:38.000,313,11083567,-795,0,1699549237,12977.723796159997,114.21909726000013,54383.28208416 2023-11-09,17:00:39.000,313,11083542,-795,0,1699549238,12978.094293209993,114.2543429100042,54383.2960584 2023-11-09,17:00:40.000,313,11083562,-795,0,1699549239,12978.44458132999,114.28253943000163,54383.25413568 2023-11-09,17:00:41.000,313,11083577,-795,0,1699549240,12978.761187899996,114.21909726000013,54383.21221296001 2023-11-09,17:00:42.000,313,11083552,-795,0,1699549241,12979.091267089992,114.19090074000269,54383.11439328 2023-11-09,17:00:43.000,313,11083556,-795,0,1699549242,12979.468500449999,114.07811465999839,54383.19125160001 2023-11-09,17:00:44.000,313,11083606,-795,0,1699549243,12979.89288798,113.95827945000201,54383.28907128001 2023-11-09,17:00:45.000,313,11083602,-795,0,1699549244,12980.216230860002,113.76090380999813,54383.37291672 2023-11-09,17:00:46.000,313,11083593,-795,0,1699549245,12980.546310049998,113.59172468999896,54383.35195536 2023-11-09,17:00:47.000,313,11083607,-795,0,1699549246,12980.88312554999,113.38729992000299,54383.35195536 2023-11-09,17:00:48.000,313,11083590,-795,0,1699549247,12981.206468429991,113.15467863000231,54383.50567200001 2023-11-09,17:00:49.000,313,11083573,-795,0,1699549248,12981.489393449992,112.86566429999948,54383.4707364 2023-11-09,17:00:50.000,313,11083601,-795,0,1699549249,12981.684746439998,112.61189562000072,54383.45676216001 2023-11-09,17:00:51.000,313,11083553,-795,0,1699549250,12981.927253599999,112.31583215999854,54383.554581840006 2023-11-09,17:00:52.000,313,11083526,-795,0,1699549251,12982.12260658999,112.01976870000362,54383.45676216001 2023-11-09,17:00:53.000,313,11083582,-795,0,1699549252,12982.25059648,111.64616481000121,54383.51265912 2023-11-09,17:00:54.000,313,11083545,-795,0,1699549253,12982.297750649996,111.30075744000351,54383.42881368001 2023-11-09,17:00:55.000,313,11083580,-795,0,1699549254,12982.600884599997,110.96944833000452,54383.63144016 2023-11-09,17:00:56.000,313,11083594,-795,0,1699549255,12982.674984010002,110.6804340000017,54383.79214392001 2023-11-09,17:00:57.000,313,11083560,-795,0,1699549256,12982.755819730002,110.37027228000079,54383.72925984 2023-11-09,17:00:58.000,313,11083568,-795,0,1699549257,12982.762556039997,110.13060186000075,54383.771182560005 2023-11-09,17:00:59.000,313,11083549,-795,0,1699549258,12982.782764969998,109.85568579000392,54383.70829848 2023-11-09,17:01:00.000,313,11083573,-795,0,1699549259,12982.829919139993,109.60896624000452,54383.84105376001 2023-11-09,17:01:01.000,313,11083582,-795,0,1699549260,12982.789501279993,109.31290278000233,54383.80611816 2023-11-09,17:01:02.000,313,11083595,-795,0,1699549261,12982.782764969998,109.12257626999781,54383.91791208 2023-11-09,17:01:03.000,313,11083549,-795,0,1699549262,12982.749083419993,108.88290584999777,54383.9947704 2023-11-09,17:01:04.000,313,11083579,-795,0,1699549263,12982.701929249997,108.65733369000372,54384.19739688001 2023-11-09,17:01:05.000,313,11083578,-795,0,1699549264,12982.567203049992,108.43881066000176,54384.11355144 2023-11-09,17:01:06.000,313,11083569,-795,0,1699549265,12982.385322679991,108.24143501999788,54384.12053856 2023-11-09,17:01:07.000,313,11083606,-795,0,1699549266,12982.156288139995,108.05110851000063,54384.09259008 2023-11-09,17:01:08.000,313,11083577,-795,0,1699549267,12981.98788039,107.88192939000146,54384.05066736001 2023-11-09,17:01:09.000,313,11083586,-795,0,1699549268,12981.772318469993,107.69865201000357,54384.14848704001 2023-11-09,17:01:10.000,313,11083563,-795,0,1699549269,12981.435502970002,107.59291505999863,54384.21137112 2023-11-09,17:01:11.000,313,11083575,-795,0,1699549270,12981.139105329996,107.5294728900044,54384.12053856 2023-11-09,17:01:12.000,313,11083543,-795,0,1699549271,12980.80228982999,107.45193246000417,54384.07162872 2023-11-09,17:01:13.000,313,11083566,-795,0,1699549272,12980.546310049998,107.37439203000395,54384.07861584001 2023-11-09,17:01:14.000,313,11083556,-795,0,1699549273,12980.243176099997,107.32504812000116,54384.155474160005 2023-11-09,17:01:15.000,313,11083521,-795,0,1699549274,12979.940042149996,107.36734290000459,54384.11355144 2023-11-09,17:01:16.000,313,11083552,-795,0,1699549275,12979.60996296,107.36029376999795,54384.02271888 2023-11-09,17:01:17.000,313,11083542,-795,0,1699549276,12979.374192109994,107.43078506999882,54384.05066736001 2023-11-09,17:01:18.000,313,11083606,-795,0,1699549277,12979.259674839988,107.48012898000161,54384.19739688001 2023-11-09,17:01:19.000,313,11083578,-795,0,1699549278,12979.050849229992,107.59996418999799,54384.23233248 2023-11-09,17:01:20.000,313,11083586,-795,0,1699549279,12978.821814689996,107.70570114000293,54384.26028096 2023-11-09,17:01:21.000,313,11083529,-795,0,1699549280,12978.57257122,107.83258547999867,54384.07162872 2023-11-09,17:01:22.000,313,11083604,-795,0,1699549281,12978.417636089995,107.92422417000489,54384.07861584001 2023-11-09,17:01:23.000,313,11083601,-795,0,1699549282,12978.188601549999,108.05815763999999,54384.0646416 2023-11-09,17:01:24.000,313,11083565,-795,0,1699549283,12978.107765829998,108.19914024000173,54384.18342264 2023-11-09,17:01:25.000,313,11083586,-795,0,1699549284,12977.939358080002,108.3683193600009,54384.155474160005 2023-11-09,17:01:26.000,313,11083556,-795,0,1699549285,12977.784422949997,108.49520370000391,54384.12053856 2023-11-09,17:01:27.000,313,11083578,-795,0,1699549286,12977.676641990001,108.69257934000052,54384.02970600001 2023-11-09,17:01:28.000,313,11083583,-795,0,1699549287,12977.595806270001,108.86880758999905,54384.036693120004 2023-11-09,17:01:29.000,313,11083517,-795,0,1699549288,12977.488025309991,109.05913410000358,54383.9947704 2023-11-09,17:01:30.000,313,11083585,-795,0,1699549289,12977.528443169991,109.20716583000467,54384.14149992 2023-11-09,17:01:31.000,313,11083581,-795,0,1699549290,12977.501497929996,109.43273798999871,54384.155474160005 2023-11-09,17:01:32.000,313,11083601,-795,0,1699549291,12977.55538841,109.56667146000109,54384.14848704001 2023-11-09,17:01:33.000,313,11083603,-795,0,1699549292,12977.575597340001,109.7640470999977,54384.04368024 2023-11-09,17:01:34.000,313,11083571,-795,0,1699549293,12977.676641990001,109.92617709000478,54384.05066736001 2023-11-09,17:01:35.000,313,11083575,-795,0,1699549294,12977.797895570002,110.09535621000396,54384.16246128 2023-11-09,17:01:36.000,313,11083619,-795,0,1699549295,12977.885467599997,110.24338793999777,54384.169448399996 2023-11-09,17:01:37.000,313,11083567,-795,0,1699549296,12977.932621769993,110.40551793000486,54384.07162872 2023-11-09,17:01:38.000,313,11083610,-795,0,1699549297,12977.973039629993,110.51830401000188,54383.90393784 2023-11-09,17:01:39.000,313,11083531,-795,0,1699549298,12978.033666419993,110.68748313000106,54383.91092496001 2023-11-09,17:01:40.000,313,11083568,-795,0,1699549299,12978.195337859994,110.80026920999808,54383.98079616001 2023-11-09,17:01:41.000,313,11083551,-795,0,1699549300,12978.215546789994,110.99764485000196,54383.855028 2023-11-09,17:01:42.000,313,11083571,-795,0,1699549301,12978.37048192,111.11043092999898,54383.889963600006 2023-11-09,17:01:43.000,313,11083594,-795,0,1699549302,12978.54562597999,111.22321701000328,54383.9947704 2023-11-09,17:01:44.000,313,11083542,-795,0,1699549303,12978.66687955999,111.39239613000245,54384.02271888 2023-11-09,17:01:45.000,313,11083498,-795,0,1699549304,12978.73424266,111.49813308000012,54383.820092400005 2023-11-09,17:01:46.000,313,11083562,-795,0,1699549305,12978.848759929992,111.63911568000185,54383.7502212 2023-11-09,17:01:47.000,313,11083551,-795,0,1699549306,12978.943068269997,111.81534393000038,54383.79214392001 2023-11-09,17:01:48.000,313,11083579,-795,0,1699549307,12979.104739709997,111.84354044999782,54383.82707952 2023-11-09,17:01:49.000,313,11083539,-795,0,1699549308,12979.165366499998,111.9422282700034,54383.74323408001 2023-11-09,17:01:50.000,313,11083623,-795,0,1699549309,12979.380928419989,111.97042479000083,54383.84804088 2023-11-09,17:01:51.000,313,11083593,-795,0,1699549310,12979.455027829994,112.06911260999914,54383.76419544001 2023-11-09,17:01:52.000,313,11083583,-795,0,1699549311,12979.54933617,112.12550565000129,54383.62445304001 2023-11-09,17:01:53.000,313,11083464,-795,0,1699549312,12979.70427129999,112.18189869000344,54383.68035 2023-11-09,17:01:54.000,313,11083555,-795,0,1699549313,12979.798579639995,112.1889478200028,54383.701311360004 2023-11-09,17:01:55.000,313,11083542,-795,0,1699549314,12979.80531594999,112.2523899900043,54383.62445304001 2023-11-09,17:01:56.000,313,11083535,-795,0,1699549315,12979.960251079996,112.23124259999895,54383.50567200001 2023-11-09,17:01:57.000,313,11083562,-795,0,1699549316,12980.000668939996,112.20304608000151,54383.56156896 2023-11-09,17:01:58.000,313,11083581,-795,0,1699549317,12980.189285619992,112.1889478200028,54383.771182560005 2023-11-09,17:01:59.000,313,11083551,-795,0,1699549318,12980.276857650002,112.1889478200028,54383.73624696 2023-11-09,17:02:00.000,313,11083568,-795,0,1699549319,12980.391374919993,112.17484956000408,54383.71528560001 2023-11-09,17:02:01.000,313,11083557,-795,0,1699549320,12980.478946949988,112.12550565000129,54383.652401520005 2023-11-09,17:02:02.000,313,11083579,-795,0,1699549321,12980.539573739989,112.02681783000298,54383.45676216001 2023-11-09,17:02:03.000,313,11083542,-795,0,1699549322,12980.600200529989,111.97042479000083,54383.51964624 2023-11-09,17:02:04.000,313,11083545,-795,0,1699549323,12980.70124517999,111.88583523000125,54383.65938864 2023-11-09,17:02:05.000,313,11083531,-795,0,1699549324,12980.707981489999,111.81534393000038,54383.70829848 2023-11-09,17:02:06.000,313,11083547,-795,0,1699549325,12980.660827319989,111.66731219999929,54383.59650456001 2023-11-09,17:02:07.000,313,11083547,-795,0,1699549326,12980.573255289994,111.56157525000162,54383.63144016 2023-11-09,17:02:08.000,313,11083606,-795,0,1699549327,12980.546310049998,111.49813308000012,54383.77816968 2023-11-09,17:02:09.000,313,11083571,-795,0,1699549328,12980.425056469998,111.37829787000373,54383.70829848 2023-11-09,17:02:10.000,313,11083571,-795,0,1699549329,12980.276857650002,111.30075744000351,54383.77816968 2023-11-09,17:02:11.000,313,11083578,-795,0,1699549330,12980.121922519997,111.24436440000136,54383.84804088 2023-11-09,17:02:12.000,313,11083575,-795,0,1699549331,12979.960251079996,111.18797135999921,54383.87598936 2023-11-09,17:02:13.000,313,11083550,-795,0,1699549332,12979.67058975,111.10338179999962,54383.79214392001 2023-11-09,17:02:14.000,313,11083549,-795,0,1699549333,12979.455027829994,111.01174311000068,54383.79913104 2023-11-09,17:02:15.000,313,11083582,-795,0,1699549334,12979.320301629989,111.00469398000132,54383.9947704 2023-11-09,17:02:16.000,313,11083592,-795,0,1699549335,12979.104739709997,110.91305529000238,54383.987783280005 2023-11-09,17:02:17.000,313,11083573,-795,0,1699549336,12978.848759929992,110.84256399000151,54383.96682192 2023-11-09,17:02:18.000,313,11083565,-795,0,1699549337,12978.61298908,110.79322007999872,54383.89695072 2023-11-09,17:02:19.000,313,11083565,-795,0,1699549338,12978.45131764,110.73682704000385,54383.96682192 2023-11-09,17:02:20.000,313,11083576,-795,0,1699549339,12978.33006406,110.6310900899989,54384.001757519996 2023-11-09,17:02:21.000,313,11083560,-795,0,1699549340,12978.101029519989,110.59584444000211,54383.95284768 2023-11-09,17:02:22.000,313,11083572,-795,0,1699549341,12977.999984869988,110.50420575000317,54383.9947704 2023-11-09,17:02:23.000,313,11083557,-795,0,1699549342,12977.912412839993,110.39141966999887,54384.036693120004 2023-11-09,17:02:24.000,313,11083588,-795,0,1699549343,12977.824840809997,110.31387923999864,54384.1345128 2023-11-09,17:02:25.000,313,11083523,-795,0,1699549344,12977.595806270001,110.20814229000098,54384.057654480006 2023-11-09,17:02:26.000,313,11083556,-795,0,1699549345,12977.440871139996,110.10240534000332,54384.02271888 2023-11-09,17:02:27.000,313,11083585,-795,0,1699549346,12977.218572909995,109.9755210000003,54383.88297648001 2023-11-09,17:02:28.000,313,11083547,-795,0,1699549347,12977.137737189994,109.86273492000328,54383.9248992 2023-11-09,17:02:29.000,313,11083567,-795,0,1699549348,12977.13100088,109.75699796999834,54383.869002240004 2023-11-09,17:02:30.000,313,11083573,-795,0,1699549349,12977.16468242999,109.74994883999898,54384.001757519996 2023-11-09,17:02:31.000,313,11083562,-795,0,1699549350,12976.996274679994,109.85568579000392,54383.96682192 2023-11-09,17:02:32.000,313,11083563,-795,0,1699549351,12976.767240139998,109.91207882999879,54383.91791208 2023-11-09,17:02:33.000,313,11083587,-795,0,1699549352,12976.504524049997,109.90502969999943,54384.057654480006 2023-11-09,17:02:34.000,313,11083570,-795,0,1699549353,12976.27548951,109.81339101000049,54384.02970600001 2023-11-09,17:02:35.000,313,11083546,-795,0,1699549354,12976.04645496999,109.75699796999834,54383.938873440005 2023-11-09,17:02:36.000,313,11083549,-795,0,1699549355,12975.878047219994,109.65831015000003,54383.88297648001 2023-11-09,17:02:37.000,313,11083573,-795,0,1699549356,12975.649012679998,109.55962233000173,54383.86201512001 2023-11-09,17:02:38.000,313,11083570,-795,0,1699549357,12975.541231720003,109.50322928999958,54384.036693120004 2023-11-09,17:02:39.000,313,11083585,-795,0,1699549358,12975.352615039992,109.4820819000015,54384.02970600001 2023-11-09,17:02:40.000,313,11083552,-795,0,1699549359,12975.190943599991,109.42568885999935,54383.94586056 2023-11-09,17:02:41.000,313,11083557,-795,0,1699549360,12974.95517275,109.45388538000407,54383.72925984 2023-11-09,17:02:42.000,313,11083507,-795,0,1699549361,12974.89454596,109.48913103000086,54383.65938864 2023-11-09,17:02:43.000,313,11083535,-795,0,1699549362,12974.77329238,109.57372059000045,54383.67336288001 2023-11-09,17:02:44.000,313,11083546,-795,0,1699549363,12974.79350131,109.64421189000132,54383.64541440001 2023-11-09,17:02:45.000,313,11083549,-795,0,1699549364,12974.800237619995,109.79224362000241,54383.652401520005 2023-11-09,17:02:46.000,313,11083615,-795,0,1699549365,12974.83391917,109.9402753500035,54383.56156896 2023-11-09,17:02:47.000,313,11083575,-795,0,1699549366,12974.89454596,110.11650360000203,54383.46374928 2023-11-09,17:02:48.000,313,11083566,-795,0,1699549367,12975.0562174,110.29273185000056,54383.52663336001 2023-11-09,17:02:49.000,313,11083510,-795,0,1699549368,12975.123580499996,110.47600922999845,54383.42881368001 2023-11-09,17:02:50.000,313,11083561,-795,0,1699549369,12975.258306700001,110.63813921999827,54383.35894248001 2023-11-09,17:02:51.000,313,11083574,-795,0,1699549370,12975.413241829992,110.77912182,54383.33798112001 2023-11-09,17:02:52.000,313,11083552,-795,0,1699549371,12975.487341239997,110.95535006999853,54383.156316 2023-11-09,17:02:53.000,313,11083583,-795,0,1699549372,12975.581649579988,111.04698876000475,54383.05849632 2023-11-09,17:02:54.000,313,11083550,-795,0,1699549373,12975.817420429994,111.13157832000434,54383.17029024001 2023-11-09,17:02:55.000,313,11083583,-795,0,1699549374,12975.958882939995,111.18797135999921,54383.12138040001 2023-11-09,17:02:56.000,313,11083598,-795,0,1699549375,12976.03298235,111.21616788000392,54382.96067664 2023-11-09,17:02:57.000,313,11083489,-795,0,1699549376,12976.100345449995,111.21616788000392,54382.765037280005 2023-11-09,17:02:58.000,313,11083476,-795,0,1699549377,12976.309171059991,111.17387310000049,54382.813947120005 2023-11-09,17:02:59.000,313,11083560,-795,0,1699549378,12976.491051429992,111.13157832000434,54382.9467024 2023-11-09,17:03:00.000,313,11083555,-795,0,1699549379,12976.652722869992,111.07518528000219,54382.86984408 2023-11-09,17:03:01.000,313,11083558,-795,0,1699549380,12976.672931799993,111.03993962999812,54382.7021532 2023-11-09,17:03:02.000,313,11083561,-795,0,1699549381,12976.780712760003,110.98354659000324,54382.646256240005 2023-11-09,17:03:03.000,313,11083538,-795,0,1699549382,12976.935647889994,110.90600616000302,54382.68119184 2023-11-09,17:03:04.000,313,11083585,-795,0,1699549383,12977.056901469994,110.86371137999959,54382.75805016001 2023-11-09,17:03:05.000,313,11083534,-795,0,1699549384,12977.14447349999,110.8778096399983,54382.73010168 2023-11-09,17:03:06.000,313,11083539,-795,0,1699549385,12977.19162767,110.78617094999936,54382.66721760001 2023-11-09,17:03:07.000,313,11083552,-795,0,1699549386,12977.117528259994,110.6804340000017,54382.46459112 2023-11-09,17:03:08.000,313,11083544,-795,0,1699549387,12977.198363979995,110.6310900899989,54382.52048808001 2023-11-09,17:03:09.000,313,11083599,-795,0,1699549388,12977.360035419995,110.55354965999868,54382.646256240005 2023-11-09,17:03:10.000,313,11083567,-795,0,1699549389,12977.488025309991,110.4689600999991,54382.73708880001 2023-11-09,17:03:11.000,313,11083585,-795,0,1699549390,12977.521706859996,110.4689600999991,54382.66023048001 2023-11-09,17:03:12.000,313,11083580,-795,0,1699549391,12977.582333649996,110.48305835999781,54382.63926912001 2023-11-09,17:03:13.000,313,11083497,-795,0,1699549392,12977.649696749992,110.42666532000294,54382.60433352 2023-11-09,17:03:14.000,313,11083555,-795,0,1699549393,12977.696850920001,110.4337144500023,54382.597346400005 2023-11-09,17:03:15.000,313,11083549,-795,0,1699549394,12977.676641990001,110.42666532000294,54382.60433352 2023-11-09,17:03:16.000,313,11083575,-795,0,1699549395,12977.636224130001,110.48305835999781,54382.5624108 2023-11-09,17:03:17.000,313,11083561,-795,0,1699549396,12977.629487819991,110.51830401000188,54382.56939792001 2023-11-09,17:03:18.000,313,11083562,-795,0,1699549397,12977.616015200001,110.5324022700006,54382.765037280005 2023-11-09,17:03:19.000,313,11083567,-795,0,1699549398,12977.602542579996,110.51125488000253,54382.813947120005 2023-11-09,17:03:20.000,313,11083563,-795,0,1699549399,12977.595806270001,110.45486184000038,54382.8418956 2023-11-09,17:03:21.000,313,11083535,-795,0,1699549400,12977.488025309991,110.39846879999823,54382.87683120001 2023-11-09,17:03:22.000,313,11083565,-795,0,1699549401,12977.37350804,110.38437053999951,54382.765037280005 2023-11-09,17:03:23.000,313,11083507,-795,0,1699549402,12977.29267232,110.30683010999928,54382.85586984001 2023-11-09,17:03:24.000,313,11083502,-795,0,1699549403,12977.23204553,110.25043707000441,54383.00259936001 2023-11-09,17:03:25.000,313,11083580,-795,0,1699549404,12977.15120981,110.19404403000226,54383.07247056001 2023-11-09,17:03:26.000,313,11083556,-795,0,1699549405,12976.915438959993,110.13060186000075,54383.0165736 2023-11-09,17:03:27.000,313,11083542,-795,0,1699549406,12976.834603239993,110.03896317000181,54383.03753496 2023-11-09,17:03:28.000,313,11083557,-795,0,1699549407,12976.807657999998,109.98961925999902,54383.219200080006 2023-11-09,17:03:29.000,313,11083478,-795,0,1699549408,12976.773976449993,109.91207882999879,54383.28208416 2023-11-09,17:03:30.000,313,11083577,-795,0,1699549409,12976.679668110002,109.91912795999815,54383.2960584 2023-11-09,17:03:31.000,313,11083589,-795,0,1699549410,12976.639250250002,109.86273492000328,54383.31003264001 2023-11-09,17:03:32.000,313,11083576,-795,0,1699549411,12976.585359769997,109.80634188000113,54383.219200080006 2023-11-09,17:03:33.000,313,11083589,-795,0,1699549412,12976.538205600002,109.7288014500009,54383.2261872 2023-11-09,17:03:34.000,313,11083547,-795,0,1699549413,12976.639250250002,109.65831015000003,54383.484710640005 2023-11-09,17:03:35.000,313,11083597,-795,0,1699549414,12976.693140729993,109.61601537000388,54383.50567200001 2023-11-09,17:03:36.000,313,11083526,-795,0,1699549415,12976.760503830003,109.5314258100043,54383.56855608 2023-11-09,17:03:37.000,313,11083522,-795,0,1699549416,12976.699877040002,109.47503277000214,54383.35195536 2023-11-09,17:03:38.000,313,11083550,-795,0,1699549417,12976.726822279998,109.3833940800032,54383.498684879996 2023-11-09,17:03:39.000,313,11083585,-795,0,1699549418,12976.787449069998,109.34814842999913,54383.62445304001 2023-11-09,17:03:40.000,313,11083539,-795,0,1699549419,12976.787449069998,109.27765712999826,54383.58951744 2023-11-09,17:03:41.000,313,11083539,-795,0,1699549420,12976.760503830003,109.24241148000146,54383.58253032 2023-11-09,17:03:42.000,313,11083551,-795,0,1699549421,12976.861548479988,109.20011669999803,54383.652401520005 2023-11-09,17:03:43.000,313,11083564,-795,0,1699549422,12976.962593129989,109.1366745300038,54383.84804088 2023-11-09,17:03:44.000,313,11083551,-795,0,1699549423,12977.070374089999,109.09437975000037,54383.84105376001 2023-11-09,17:03:45.000,313,11083524,-795,0,1699549424,12977.20510028999,109.06618323000293,54383.89695072 2023-11-09,17:03:46.000,313,11083502,-795,0,1699549425,12977.25225446,108.97454454000399,54383.62445304001 2023-11-09,17:03:47.000,313,11083564,-795,0,1699549426,12977.39371697,108.91110237000248,54383.81310528001 2023-11-09,17:03:48.000,313,11083595,-795,0,1699549427,12977.602542579996,108.79831628999818,54383.987783280005 2023-11-09,17:03:49.000,313,11083553,-795,0,1699549428,12977.710323539992,108.77011977000075,54383.98079616001 2023-11-09,17:03:50.000,313,11083546,-795,0,1699549429,12977.905676529997,108.65733369000372,54384.09259008 2023-11-09,17:03:51.000,313,11083570,-795,0,1699549430,12977.999984869988,108.6150389100003,54384.05066736001 2023-11-09,17:03:52.000,313,11083573,-795,0,1699549431,12978.127974759998,108.55159673999879,54384.02271888 2023-11-09,17:03:53.000,313,11083523,-795,0,1699549432,12978.32332774999,108.50225283000327,54384.09259008 2023-11-09,17:03:54.000,313,11083538,-795,0,1699549433,12978.38395453999,108.43881066000176,54384.05066736001 2023-11-09,17:03:55.000,313,11083527,-795,0,1699549434,12978.50520811999,108.47405630999856,54383.987783280005 2023-11-09,17:03:56.000,313,11083570,-795,0,1699549435,12978.60625276999,108.40356500999769,54383.869002240004 2023-11-09,17:03:57.000,313,11083561,-795,0,1699549436,12978.767924209991,108.34012284000346,54383.79913104 2023-11-09,17:03:58.000,313,11083542,-795,0,1699549437,12978.943068269997,108.30487718999939,54383.98079616001 2023-11-09,17:03:59.000,313,11083551,-795,0,1699549438,12979.273147459993,108.21323850000044,54384.09259008 2023-11-09,17:04:00.000,313,11083544,-795,0,1699549439,12979.508918309999,108.13569807000022,54384.12752568001 2023-11-09,17:04:01.000,313,11083545,-795,0,1699549440,12979.68406236999,108.0863541600047,54384.07162872 2023-11-09,17:04:02.000,313,11083581,-795,0,1699549441,12979.84573380999,107.94537156000297,54383.91092496001 2023-11-09,17:04:03.000,313,11083496,-795,0,1699549442,12980.041086799996,107.89602765000018,54383.95284768 2023-11-09,17:04:04.000,313,11083535,-795,0,1699549443,12980.330748129993,107.80438896000123,54384.1345128 2023-11-09,17:04:05.000,313,11083550,-795,0,1699549444,12980.499155879988,107.73389766000037,54384.19040976 2023-11-09,17:04:06.000,313,11083569,-795,0,1699549445,12980.633882079994,107.64225897000142,54384.14848704001 2023-11-09,17:04:07.000,313,11083572,-795,0,1699549446,12980.72145410999,107.59291505999863,54384.057654480006 2023-11-09,17:04:08.000,313,11083520,-795,0,1699549447,12980.92354340999,107.5294728900044,54384.28822944 2023-11-09,17:04:09.000,313,11083506,-795,0,1699549448,12981.038060679995,107.47307985000225,54384.225345360006 2023-11-09,17:04:10.000,313,11083520,-795,0,1699549449,12981.19299581,107.4166868100001,54384.26028096 2023-11-09,17:04:11.000,313,11083539,-795,0,1699549450,12981.327722009992,107.3814411600033,54384.274255200005 2023-11-09,17:04:12.000,313,11083599,-795,0,1699549451,12981.496129760002,107.3179989900018,54384.21137112 2023-11-09,17:04:13.000,313,11083565,-795,0,1699549452,12981.657801199988,107.3814411600033,54384.323165040005 2023-11-09,17:04:14.000,313,11083596,-795,0,1699549453,12981.873363119994,107.36734290000459,54384.45592032 2023-11-09,17:04:15.000,313,11083560,-795,0,1699549454,12982.14281551999,107.3532446399986,54384.59566272 2023-11-09,17:04:16.000,313,11083537,-795,0,1699549455,12982.317959579996,107.31094986000244,54384.57470136 2023-11-09,17:04:17.000,313,11083508,-795,0,1699549456,12982.358377439996,107.3179989900018,54384.43495896001 2023-11-09,17:04:18.000,313,11083567,-795,0,1699549457,12982.594148290002,107.30390073000308,54384.41399760001 2023-11-09,17:04:19.000,313,11083526,-795,0,1699549458,12982.762556039997,107.30390073000308,54384.52579152 2023-11-09,17:04:20.000,313,11083550,-795,0,1699549459,12982.917491169988,107.26865507999901,54384.78431496 2023-11-09,17:04:21.000,313,11083534,-795,0,1699549460,12983.045481059999,107.26865507999901,54384.72143088001 2023-11-09,17:04:22.000,313,11083591,-795,0,1699549461,12983.173470949994,107.19111464999878,54384.79828920001 2023-11-09,17:04:23.000,313,11083577,-795,0,1699549462,12983.28798822,107.14177074000327,54384.945018720005 2023-11-09,17:04:24.000,313,11083598,-795,0,1699549463,12983.38229655999,107.11357421999855,54385.01488992001 2023-11-09,17:04:25.000,313,11083547,-795,0,1699549464,12983.436187039995,107.05718118000368,54385.01488992001 2023-11-09,17:04:26.000,313,11083593,-795,0,1699549465,12983.496813829996,106.9584933599981,54385.077774 2023-11-09,17:04:27.000,313,11083571,-795,0,1699549466,12983.44292334999,106.97964075000345,54385.01488992001 2023-11-09,17:04:28.000,313,11083572,-795,0,1699549467,12983.48334120999,106.9232477100013,54385.10572248001 2023-11-09,17:04:29.000,313,11083533,-795,0,1699549468,12983.517022759996,106.81046163000428,54385.24546488 2023-11-09,17:04:30.000,313,11083567,-795,0,1699549469,12983.51028645,106.67652816000191,54385.37123304001 2023-11-09,17:04:31.000,313,11083607,-795,0,1699549470,12983.48334120999,106.5778403400036,54385.378220160004 2023-11-09,17:04:32.000,313,11083580,-795,0,1699549471,12983.38229655999,106.47915251999802,54385.29437472 2023-11-09,17:04:33.000,313,11083516,-795,0,1699549472,12983.38229655999,106.38751382999908,54385.45507848 2023-11-09,17:04:34.000,313,11083575,-795,0,1699549473,12983.36208762999,106.23243296999863,54385.45507848 2023-11-09,17:04:35.000,313,11083528,-795,0,1699549474,12983.274515599995,106.14079427999968,54385.50398832 2023-11-09,17:04:36.000,313,11083547,-795,0,1699549475,12983.15999832999,105.97866428999987,54385.39219440001 2023-11-09,17:04:37.000,313,11083586,-795,0,1699549476,12983.079162609989,105.85882908000349,54385.40616864 2023-11-09,17:04:38.000,313,11083526,-795,0,1699549477,12983.011799509994,105.72489561000111,54385.497001200005 2023-11-09,17:04:39.000,313,11083560,-795,0,1699549478,12982.991590579993,105.61210953000409,54385.67866632 2023-11-09,17:04:40.000,313,11083546,-795,0,1699549479,12982.897282239988,105.50637257999915,54385.69264056 2023-11-09,17:04:41.000,313,11083522,-795,0,1699549480,12982.755819730002,105.40768476000085,54385.65071784 2023-11-09,17:04:42.000,313,11083523,-795,0,1699549481,12982.607620909992,105.30194781000318,54385.545911040004 2023-11-09,17:04:43.000,313,11083501,-795,0,1699549482,12982.493103640001,105.27375128999847,54385.55289816 2023-11-09,17:04:44.000,313,11083599,-795,0,1699549483,12982.419004229996,105.14686695000273,54385.7415504 2023-11-09,17:04:45.000,313,11083508,-795,0,1699549484,12982.277541719995,105.0693265200025,54385.8114216 2023-11-09,17:04:46.000,313,11083543,-795,0,1699549485,12982.18323337999,105.005884350001,54385.713601920004 2023-11-09,17:04:47.000,313,11083478,-795,0,1699549486,12982.08892504,104.93539305000013,54385.79046024 2023-11-09,17:04:48.000,313,11083550,-795,0,1699549487,12982.00808932,104.9071965300027,54385.902254160006 2023-11-09,17:04:49.000,313,11083526,-795,0,1699549488,12981.832945259994,104.85080349000054,54385.74853752 2023-11-09,17:04:50.000,313,11083558,-795,0,1699549489,12981.779054779989,104.82260697000311,54385.7415504 2023-11-09,17:04:51.000,313,11083535,-795,0,1699549490,12981.651064889993,104.82260697000311,54385.77648600001 2023-11-09,17:04:52.000,313,11083581,-795,0,1699549491,12981.529811309993,104.81555784000375,54385.65071784 2023-11-09,17:04:53.000,313,11083563,-795,0,1699549492,12981.415294040002,104.80850871000439,54385.69962768 2023-11-09,17:04:54.000,313,11083624,-795,0,1699549493,12981.462448209997,104.7944104499984,54385.85334432001 2023-11-09,17:04:55.000,313,11083584,-795,0,1699549494,12981.354667250002,104.80145957999775,54385.92321552001 2023-11-09,17:04:56.000,313,11083591,-795,0,1699549495,12981.320985699997,104.7944104499984,54385.9162284 2023-11-09,17:04:57.000,313,11083570,-795,0,1699549496,12981.11216009,104.82965610000247,54385.75552464001 2023-11-09,17:04:58.000,313,11083551,-795,0,1699549497,12981.04479698999,104.84375436000118,54385.70661480001 2023-11-09,17:04:59.000,313,11083562,-795,0,1699549498,12980.86291661999,104.81555784000375,54385.55988528001 2023-11-09,17:05:00.000,313,11083537,-795,0,1699549499,12980.957224959995,104.86490174999926,54385.79744736 2023-11-09,17:05:01.000,313,11083531,-795,0,1699549500,12980.849444,104.87900000999798,54385.68565344001 2023-11-09,17:05:02.000,313,11083591,-795,0,1699549501,12980.815762449995,104.89309827000397,54385.65770496001 2023-11-09,17:05:03.000,313,11083537,-795,0,1699549502,12980.876389239995,104.86490174999926,54385.72757616001 2023-11-09,17:05:04.000,313,11083566,-795,0,1699549503,12980.849444,104.87900000999798,54385.65071784 2023-11-09,17:05:05.000,313,11083590,-795,0,1699549504,12980.815762449995,104.91424566000205,54385.58084664 2023-11-09,17:05:06.000,313,11083568,-795,0,1699549505,12980.748399349999,104.90014740000333,54385.35027168001 2023-11-09,17:05:07.000,313,11083559,-795,0,1699549506,12980.74166303999,104.91424566000205,54385.37123304001 2023-11-09,17:05:08.000,313,11083585,-795,0,1699549507,12980.795553519994,104.90014740000333,54385.50398832 2023-11-09,17:05:09.000,313,11083554,-795,0,1699549508,12980.76187196999,104.91424566000205,54385.46905272001 2023-11-09,17:05:10.000,313,11083592,-795,0,1699549509,12980.82923507,104.92834392000077,54385.41315576 2023-11-09,17:05:11.000,313,11083559,-795,0,1699549510,12980.84270768999,104.92129479000141,54385.3572588 2023-11-09,17:05:12.000,313,11083557,-795,0,1699549511,12980.856180309995,104.92129479000141,54385.161619440005 2023-11-09,17:05:13.000,313,11083529,-795,0,1699549512,12980.957224959995,104.9071965300027,54385.18956792 2023-11-09,17:05:14.000,313,11083579,-795,0,1699549513,12981.06500591999,104.91424566000205,54385.10572248001 2023-11-09,17:05:15.000,313,11083544,-795,0,1699549514,12981.08521484999,104.89309827000397,54385.112709600005 2023-11-09,17:05:16.000,313,11083556,-795,0,1699549515,12981.11216009,104.95654043999821,54384.85418616 2023-11-09,17:05:17.000,313,11083575,-795,0,1699549516,12981.206468429991,104.99883522000164,54384.993928560005 2023-11-09,17:05:18.000,313,11083598,-795,0,1699549517,12981.341194629997,104.99178609000228,54385.07078688 2023-11-09,17:05:19.000,313,11083531,-795,0,1699549518,12981.408557729992,104.99178609000228,54385.091748240004 2023-11-09,17:05:20.000,313,11083579,-795,0,1699549519,12981.509602379992,104.93539305000013,54385.02886416 2023-11-09,17:05:21.000,313,11083531,-795,0,1699549520,12981.590438099993,104.95654043999821,54384.9729672 2023-11-09,17:05:22.000,313,11083587,-795,0,1699549521,12981.617383340003,104.9706387000042,54384.826237680005 2023-11-09,17:05:23.000,313,11083545,-795,0,1699549522,12981.644328579998,104.94244217999949,54384.79130208 2023-11-09,17:05:24.000,313,11083546,-795,0,1699549523,12981.725164299998,104.9071965300027,54384.903096 2023-11-09,17:05:25.000,313,11083553,-795,0,1699549524,12981.765582159998,104.86490174999926,54384.945018720005 2023-11-09,17:05:26.000,313,11083539,-795,0,1699549525,12981.752109539993,104.86490174999926,54384.81226344 2023-11-09,17:05:27.000,313,11083539,-795,0,1699549526,12981.779054779989,104.81555784000375,54384.79130208 2023-11-09,17:05:28.000,313,11083548,-795,0,1699549527,12981.745373229998,104.82965610000247,54384.74937936001 2023-11-09,17:05:29.000,313,11083528,-795,0,1699549528,12981.765582159998,104.82260697000311,54384.7633536 2023-11-09,17:05:30.000,313,11083526,-795,0,1699549529,12981.765582159998,104.83670523000183,54384.80527632 2023-11-09,17:05:31.000,313,11083511,-795,0,1699549530,12981.745373229998,104.84375436000118,54384.84021192 2023-11-09,17:05:32.000,313,11083548,-795,0,1699549531,12981.704955369998,104.93539305000013,54384.67950816001 2023-11-09,17:05:33.000,313,11083590,-795,0,1699549532,12981.671273819993,104.89309827000397,54384.658546800005 2023-11-09,17:05:34.000,313,11083595,-795,0,1699549533,12981.792527399994,104.92834392000077,54384.80527632 2023-11-09,17:05:35.000,313,11083513,-795,0,1699549534,12981.792527399994,104.98473696000292,54384.88213464 2023-11-09,17:05:36.000,313,11083547,-795,0,1699549535,12981.799263709989,105.04817913000443,54384.84021192 2023-11-09,17:05:37.000,313,11083550,-795,0,1699549536,12981.752109539993,105.04112999999779,54384.672521039996 2023-11-09,17:05:38.000,313,11083567,-795,0,1699549537,12981.785791089998,105.0693265200025,54384.75636648 2023-11-09,17:05:39.000,313,11083547,-795,0,1699549538,12981.853154189994,105.09752303999994,54384.85418616 2023-11-09,17:05:40.000,313,11083557,-795,0,1699549539,12981.839681569989,105.1045721699993,54384.85418616 2023-11-09,17:05:41.000,313,11083604,-795,0,1699549540,12981.765582159998,105.04112999999779,54384.74239224 2023-11-09,17:05:42.000,313,11083556,-795,0,1699549541,12981.758845849989,105.05522826000379,54384.81925056001 2023-11-09,17:05:43.000,313,11083564,-795,0,1699549542,12981.745373229998,105.005884350001,54385.07078688 2023-11-09,17:05:44.000,313,11083551,-795,0,1699549543,12981.725164299998,105.005884350001,54385.04982552 2023-11-09,17:05:45.000,313,11083530,-795,0,1699549544,12981.651064889993,104.92129479000141,54385.09873536 2023-11-09,17:05:46.000,313,11083584,-795,0,1699549545,12981.509602379992,104.9071965300027,54384.81226344 2023-11-09,17:05:47.000,313,11083554,-795,0,1699549546,12981.469184519992,104.84375436000118,54384.93104448 2023-11-09,17:05:48.000,313,11083542,-795,0,1699549547,12981.428766659992,104.83670523000183,54385.091748240004 2023-11-09,17:05:49.000,313,11083607,-795,0,1699549548,12981.408557729992,104.78031218999968,54385.15463232001 2023-11-09,17:05:50.000,313,11083600,-795,0,1699549549,12981.395085110002,104.73096828000416,54385.210529280004 2023-11-09,17:05:51.000,313,11083569,-795,0,1699549550,12981.314249390001,104.70277175999945,54385.17559368 2023-11-09,17:05:52.000,313,11083538,-795,0,1699549551,12981.240149979996,104.64637872000458,54385.063799760006 2023-11-09,17:05:53.000,313,11083521,-795,0,1699549552,12981.226677359991,104.59703481000179,54385.13367096001 2023-11-09,17:05:54.000,313,11083560,-795,0,1699549553,12981.206468429991,104.5124452500022,54385.22450352001 2023-11-09,17:05:55.000,313,11083537,-795,0,1699549554,12981.179523189996,104.49129786000412,54385.280400480005 2023-11-09,17:05:56.000,313,11083557,-795,0,1699549555,12981.04479698999,104.51949438000156,54385.161619440005 2023-11-09,17:05:57.000,313,11083528,-795,0,1699549556,12980.94375233999,104.42785569000262,54385.077774 2023-11-09,17:05:58.000,313,11083536,-795,0,1699549557,12980.977433889995,104.36441352000111,54385.231490640006 2023-11-09,17:05:59.000,313,11083552,-795,0,1699549558,12980.896598169995,104.37146265000047,54385.2175164 2023-11-09,17:06:00.000,313,11083498,-795,0,1699549559,12980.728190419999,104.32916787000431,54384.924057360004 2023-11-09,17:06:01.000,313,11083526,-795,0,1699549560,12980.775344589994,104.29392222000024,54385.17559368 2023-11-09,17:06:02.000,313,11083521,-795,0,1699549561,12980.586727909998,104.25867657000344,54385.03585128001 2023-11-09,17:06:03.000,313,11083570,-795,0,1699549562,12980.505892189998,104.18113614000322,54385.07078688 2023-11-09,17:06:04.000,313,11083558,-795,0,1699549563,12980.472210639993,104.18113614000322,54385.19655504 2023-11-09,17:06:05.000,313,11083522,-795,0,1699549564,12980.371165989993,104.13179223000043,54385.14065808 2023-11-09,17:06:06.000,313,11083509,-795,0,1699549565,12980.222967169997,104.09654658000363,54385.07078688 2023-11-09,17:06:07.000,313,11083573,-795,0,1699549566,12980.135395140001,104.0542518000002,54385.042838400004 2023-11-09,17:06:08.000,313,11083529,-795,0,1699549567,12980.027614179991,104.00490789000469,54384.993928560005 2023-11-09,17:06:09.000,313,11083493,-795,0,1699549568,12980.068032039992,103.9908096299987,54384.97995432 2023-11-09,17:06:10.000,313,11083546,-795,0,1699549569,12980.020877869996,103.98376049999933,54385.042838400004 2023-11-09,17:06:11.000,313,11083550,-795,0,1699549570,12980.000668939996,103.99785875999805,54385.03585128001 2023-11-09,17:06:12.000,313,11083540,-795,0,1699549571,12979.960251079996,103.94851485000254,54384.9729672 2023-11-09,17:06:13.000,313,11083557,-795,0,1699549572,12979.88615166999,103.94851485000254,54384.81925056001 2023-11-09,17:06:14.000,313,11083563,-795,0,1699549573,12979.940042149996,103.96261311000126,54384.98694144001 2023-11-09,17:06:15.000,313,11083492,-795,0,1699549574,12979.95351477,103.92031832999783,54384.924057360004 2023-11-09,17:06:16.000,313,11083543,-795,0,1699549575,12979.86594273999,103.90622006999911,54384.88213464 2023-11-09,17:06:17.000,313,11083538,-795,0,1699549576,12979.80531594999,103.88507268000103,54384.63758544 2023-11-09,17:06:18.000,313,11083548,-795,0,1699549577,12979.73121654,103.82163050999952,54384.75636648 2023-11-09,17:06:19.000,313,11083548,-795,0,1699549578,12979.717743919995,103.75818833999801,54384.777327840005 2023-11-09,17:06:20.000,313,11083553,-795,0,1699549579,12979.64364450999,103.73704094999994,54384.61662408 2023-11-09,17:06:21.000,313,11083522,-795,0,1699549580,12979.58301771999,103.7088444300025,54384.5188044 2023-11-09,17:06:22.000,313,11083540,-795,0,1699549581,12979.50218199999,103.65950051999971,54384.46290744001 2023-11-09,17:06:23.000,313,11083517,-795,0,1699549582,12979.515654619994,103.63130400000227,54384.58168848001 2023-11-09,17:06:24.000,313,11083549,-795,0,1699549583,12979.468500449999,103.62425487000291,54384.54675288 2023-11-09,17:06:25.000,313,11083529,-795,0,1699549584,12979.367455799998,103.57491096000012,54384.490855920005 2023-11-09,17:06:26.000,313,11083545,-795,0,1699549585,12979.266411149998,103.55376357000205,54384.28124232 2023-11-09,17:06:27.000,313,11083465,-795,0,1699549586,12979.205784359998,103.58196008999948,54384.24630672001 2023-11-09,17:06:28.000,313,11083517,-795,0,1699549587,12979.232729599993,103.60310748000484,54384.33015216 2023-11-09,17:06:29.000,313,11083517,-795,0,1699549588,12979.219256979988,103.6101566100042,54384.38604912001 2023-11-09,17:06:30.000,313,11083573,-795,0,1699549589,12979.246202219998,103.58196008999948,54384.47688168 2023-11-09,17:06:31.000,313,11083544,-795,0,1699549590,12979.252938529993,103.55376357000205,54384.323165040005 2023-11-09,17:06:32.000,313,11083557,-795,0,1699549591,12979.232729599993,103.53261618000397,54384.23233248 2023-11-09,17:06:33.000,313,11083506,-795,0,1699549592,12979.286620079998,103.4621248800031,54384.28822944 2023-11-09,17:06:34.000,313,11083587,-795,0,1699549593,12979.306829009998,103.44097748999775,54384.24630672001 2023-11-09,17:06:35.000,313,11083574,-795,0,1699549594,12979.340510559989,103.39163358000224,54384.25329384 2023-11-09,17:06:36.000,313,11083513,-795,0,1699549595,12979.327037939998,103.35638792999816,54384.08560296 2023-11-09,17:06:37.000,313,11083562,-795,0,1699549596,12979.367455799998,103.27179836999858,54384.106564320005 2023-11-09,17:06:38.000,313,11083543,-795,0,1699549597,12979.401137349989,103.22245446000306,54384.19040976 2023-11-09,17:06:39.000,313,11083523,-795,0,1699549598,12979.394401039994,103.19425793999835,54384.1345128 2023-11-09,17:06:40.000,313,11083515,-795,0,1699549599,12979.387664729999,103.17311055000027,54384.11355144 2023-11-09,17:06:41.000,313,11083519,-795,0,1699549600,12979.367455799998,103.14491403000284,54384.04368024 2023-11-09,17:06:42.000,313,11083558,-795,0,1699549601,12979.246202219998,103.06032447000325,54383.889963600006 2023-11-09,17:06:43.000,313,11083555,-795,0,1699549602,12979.232729599993,103.08852099000069,54383.84804088 2023-11-09,17:06:44.000,313,11083495,-795,0,1699549603,12979.192311739993,103.04622621000453,54383.834066639996 2023-11-09,17:06:45.000,313,11083554,-795,0,1699549604,12979.246202219998,103.08147186000133,54384.00874464001 2023-11-09,17:06:46.000,313,11083539,-795,0,1699549605,12979.387664729999,103.08147186000133,54384.036693120004 2023-11-09,17:06:47.000,313,11083546,-795,0,1699549606,12979.347246869998,103.08852099000069,54384.05066736001 2023-11-09,17:06:48.000,313,11083567,-795,0,1699549607,12979.407873659999,103.06032447000325,54383.9947704 2023-11-09,17:06:49.000,313,11083538,-795,0,1699549608,12979.46176413999,102.99688230000174,54383.90393784 2023-11-09,17:06:50.000,313,11083539,-795,0,1699549609,12979.56280878999,102.96163664999767,54384.07162872 2023-11-09,17:06:51.000,313,11083538,-795,0,1699549610,12979.60996296,102.92639100000088,54384.08560296 2023-11-09,17:06:52.000,313,11083543,-795,0,1699549611,12979.65038082,102.89819448000344,54383.94586056 2023-11-09,17:06:53.000,313,11083578,-795,0,1699549612,12979.737952849995,102.87704708999809,54383.97380904 2023-11-09,17:06:54.000,313,11083558,-795,0,1699549613,12979.818788569995,102.78540839999914,54384.0646416 2023-11-09,17:06:55.000,313,11083550,-795,0,1699549614,12979.966987389991,102.7572118800017,54384.204384000004 2023-11-09,17:06:56.000,313,11083533,-795,0,1699549615,12980.014141560001,102.75016275000235,54384.28822944 2023-11-09,17:06:57.000,313,11083518,-795,0,1699549616,12980.088240969992,102.63032753999869,54384.274255200005 2023-11-09,17:06:58.000,313,11083579,-795,0,1699549617,12980.074768350001,102.58098363000317,54384.14848704001 2023-11-09,17:06:59.000,313,11083545,-795,0,1699549618,12980.094977280001,102.56688537000446,54384.26726808001 2023-11-09,17:07:00.000,313,11083509,-795,0,1699549619,12980.182549309997,102.53163972000038,54384.38604912001 2023-11-09,17:07:01.000,313,11083554,-795,0,1699549620,12980.108449899992,102.50344320000295,54384.204384000004 2023-11-09,17:07:02.000,313,11083560,-795,0,1699549621,12980.202758239997,102.49639407000359,54384.35111352 2023-11-09,17:07:03.000,313,11083576,-795,0,1699549622,12980.256648720002,102.48934494000423,54384.48386880001 2023-11-09,17:07:04.000,313,11083557,-795,0,1699549623,12980.243176099997,102.49639407000359,54384.539765760004 2023-11-09,17:07:05.000,313,11083558,-795,0,1699549624,12980.276857650002,102.48229581000487,54384.539765760004 2023-11-09,17:07:06.000,313,11083579,-795,0,1699549625,12980.263385029997,102.52459059000103,54384.539765760004 2023-11-09,17:07:07.000,313,11083536,-795,0,1699549626,12980.209494549992,102.48229581000487,54384.40002336 2023-11-09,17:07:08.000,313,11083554,-795,0,1699549627,12980.216230860002,102.50344320000295,54384.47688168 2023-11-09,17:07:09.000,313,11083532,-795,0,1699549628,12980.297066580002,102.47524667999824,54384.60264984001 2023-11-09,17:07:10.000,313,11083555,-795,0,1699549629,12980.357693370002,102.46819754999888,54384.672521039996 2023-11-09,17:07:11.000,313,11083548,-795,0,1699549630,12980.324011819997,102.4470501600008,54384.6236112 2023-11-09,17:07:12.000,313,11083530,-795,0,1699549631,12980.391374919993,102.47524667999824,54384.6236112 2023-11-09,17:07:13.000,313,11083508,-795,0,1699549632,12980.458738019988,102.411804510004,54384.707456640004 2023-11-09,17:07:14.000,313,11083595,-795,0,1699549633,12980.478946949988,102.39065711999865,54384.67950816001 2023-11-09,17:07:15.000,313,11083612,-795,0,1699549634,12980.553046359993,102.40475538000464,54384.7633536 2023-11-09,17:07:16.000,313,11083566,-795,0,1699549635,12980.553046359993,102.3483623400025,54384.63059832001 2023-11-09,17:07:17.000,313,11083564,-795,0,1699549636,12980.68103624999,102.28492017000099,54384.728418000006 2023-11-09,17:07:18.000,313,11083547,-795,0,1699549637,12980.78208089999,102.28492017000099,54384.924057360004 2023-11-09,17:07:19.000,313,11083506,-795,0,1699549638,12980.78208089999,102.24967452000419,54384.84719904001 2023-11-09,17:07:20.000,313,11083549,-795,0,1699549639,12980.755135659994,102.17918322000332,54384.78431496 2023-11-09,17:07:21.000,313,11083551,-795,0,1699549640,12980.748399349999,102.15098669999861,54384.81925056001 2023-11-09,17:07:22.000,313,11083567,-795,0,1699549641,12980.640618389989,102.12279018000118,54384.61662408 2023-11-09,17:07:23.000,313,11083501,-795,0,1699549642,12980.613673149994,102.14393756999925,54384.68649528 2023-11-09,17:07:24.000,313,11083542,-795,0,1699549643,12980.627145769999,102.12983931000053,54384.777327840005 2023-11-09,17:07:25.000,313,11083537,-795,0,1699549644,12980.586727909998,102.15803582999797,54384.88213464 2023-11-09,17:07:26.000,313,11083557,-795,0,1699549645,12980.526101119998,102.19328148000204,54384.86117328 2023-11-09,17:07:27.000,313,11083568,-795,0,1699549646,12980.458738019988,102.14393756999925,54384.903096 2023-11-09,17:07:28.000,313,11083533,-795,0,1699549647,12980.452001709993,102.2003306100014,54384.993928560005 2023-11-09,17:07:29.000,313,11083500,-795,0,1699549648,12980.398111230003,102.24262539000483,54384.7633536 2023-11-09,17:07:30.000,313,11083562,-795,0,1699549649,12980.391374919993,102.25672365000355,54384.88912176001 2023-11-09,17:07:31.000,313,11083563,-795,0,1699549650,12980.425056469998,102.2355762599982,54384.86117328 2023-11-09,17:07:32.000,313,11083558,-795,0,1699549651,12980.371165989993,102.30606755999906,54384.79828920001 2023-11-09,17:07:33.000,313,11083536,-795,0,1699549652,12980.472210639993,102.31311668999842,54384.81925056001 2023-11-09,17:07:34.000,313,11083522,-795,0,1699549653,12980.613673149994,102.31311668999842,54384.91707024001 2023-11-09,17:07:35.000,313,11083511,-795,0,1699549654,12980.627145769999,102.31311668999842,54384.97995432 2023-11-09,17:07:36.000,313,11083520,-795,0,1699549655,12980.714717799994,102.31311668999842,54384.945018720005 2023-11-09,17:07:37.000,313,11083545,-795,0,1699549656,12980.78881721,102.26377278000291,54384.72143088001 2023-11-09,17:07:38.000,313,11083478,-795,0,1699549657,12980.856180309995,102.24967452000419,54384.93104448 2023-11-09,17:07:39.000,313,11083554,-795,0,1699549658,12980.916807099995,102.24262539000483,54384.96598008001 2023-11-09,17:07:40.000,313,11083530,-795,0,1699549659,12980.95048865,102.22852712999884,54384.98694144001 2023-11-09,17:07:41.000,313,11083528,-795,0,1699549660,12980.876389239995,102.21442887000012,54384.8332248 2023-11-09,17:07:42.000,313,11083544,-795,0,1699549661,12980.92354340999,102.19328148000204,54384.93104448 2023-11-09,17:07:43.000,313,11083569,-795,0,1699549662,12980.97069758,102.18623235000268,54385.03585128001 2023-11-09,17:07:44.000,313,11083558,-795,0,1699549663,12980.94375233999,102.15098669999861,54385.077774 2023-11-09,17:07:45.000,313,11083582,-795,0,1699549664,12980.93027972,102.1368884399999,54384.98694144001 2023-11-09,17:07:46.000,313,11083519,-795,0,1699549665,12980.86291661999,102.17918322000332,54384.903096 2023-11-09,17:07:47.000,313,11083524,-795,0,1699549666,12980.856180309995,102.1650849600046,54384.78431496 2023-11-09,17:07:48.000,313,11083597,-795,0,1699549667,12980.90333447999,102.1650849600046,54384.924057360004 2023-11-09,17:07:49.000,313,11083597,-795,0,1699549668,12980.916807099995,102.17213409000396,54384.96598008001 2023-11-09,17:07:50.000,313,11083564,-795,0,1699549669,12980.96396126999,102.20737974000076,54384.993928560005 2023-11-09,17:07:51.000,313,11083550,-795,0,1699549670,12980.977433889995,102.2003306100014,54384.98694144001 2023-11-09,17:07:52.000,313,11083539,-795,0,1699549671,12980.98417019999,102.25672365000355,54384.81226344 2023-11-09,17:07:53.000,313,11083528,-795,0,1699549672,12981.078478539996,102.24262539000483,54384.9729672 2023-11-09,17:07:54.000,313,11083558,-795,0,1699549673,12981.0515333,102.25672365000355,54385.0079028 2023-11-09,17:07:55.000,313,11083559,-795,0,1699549674,12980.997642819995,102.30606755999906,54384.96598008001 2023-11-09,17:07:56.000,313,11083560,-795,0,1699549675,12980.90333447999,102.32721495000442,54384.84021192 2023-11-09,17:07:57.000,313,11083549,-795,0,1699549676,12980.92354340999,102.36246060000121,54384.88213464 2023-11-09,17:07:58.000,313,11083559,-795,0,1699549677,12980.86291661999,102.43295190000208,54385.091748240004 2023-11-09,17:07:59.000,313,11083548,-795,0,1699549678,12980.849444,102.50344320000295,54384.993928560005 2023-11-09,17:08:00.000,313,11083525,-795,0,1699549679,12980.78208089999,102.56688537000446,54385.08476112001 2023-11-09,17:08:01.000,313,11083505,-795,0,1699549680,12980.755135659994,102.60213102000125,54384.95899296 2023-11-09,17:08:02.000,313,11083525,-795,0,1699549681,12980.546310049998,102.6937697100002,54384.672521039996 2023-11-09,17:08:03.000,313,11083546,-795,0,1699549682,12980.600200529989,102.76426101000106,54384.74239224 2023-11-09,17:08:04.000,313,11083549,-795,0,1699549683,12980.620409459989,102.8065557900045,54384.77034072001 2023-11-09,17:08:05.000,313,11083527,-795,0,1699549684,12980.674299939994,102.93344013000024,54384.97995432 2023-11-09,17:08:06.000,313,11083507,-795,0,1699549685,12980.755135659994,102.98278404000303,54385.112709600005 2023-11-09,17:08:07.000,313,11083560,-795,0,1699549686,12980.687772559999,103.09557012000005,54385.01488992001 2023-11-09,17:08:08.000,313,11083536,-795,0,1699549687,12980.70124517999,103.13786490000348,54384.95200584 2023-11-09,17:08:09.000,313,11083502,-795,0,1699549688,12980.654091009994,103.19425793999835,54385.077774 2023-11-09,17:08:10.000,313,11083509,-795,0,1699549689,12980.70124517999,103.15901229000156,54385.09873536 2023-11-09,17:08:11.000,313,11083529,-795,0,1699549690,12980.660827319989,103.26474923999922,54385.12668384 2023-11-09,17:08:12.000,313,11083547,-795,0,1699549691,12980.647354699999,103.29294576000393,54384.98694144001 2023-11-09,17:08:13.000,313,11083512,-795,0,1699549692,12980.627145769999,103.29999489000329,54385.01488992001 2023-11-09,17:08:14.000,313,11083566,-795,0,1699549693,12980.76860828,103.32114228000137,54385.2175164 2023-11-09,17:08:15.000,313,11083561,-795,0,1699549694,12980.795553519994,103.42687922999903,54385.25245200001 2023-11-09,17:08:16.000,313,11083550,-795,0,1699549695,12980.795553519994,103.44802662000438,54385.280400480005 2023-11-09,17:08:17.000,313,11083485,-795,0,1699549696,12980.815762449995,103.51851791999798,54385.091748240004 2023-11-09,17:08:18.000,313,11083510,-795,0,1699549697,12980.876389239995,103.46917401000246,54385.18258080001 2023-11-09,17:08:19.000,313,11083544,-795,0,1699549698,12980.95048865,103.51851791999798,54385.33629744 2023-11-09,17:08:20.000,313,11083553,-795,0,1699549699,12981.00437912999,103.52556705000461,54385.35027168001 2023-11-09,17:08:21.000,313,11083551,-795,0,1699549700,12980.896598169995,103.52556705000461,54385.09873536 2023-11-09,17:08:22.000,313,11083587,-795,0,1699549701,12981.07174223,103.46917401000246,54385.3572588 2023-11-09,17:08:23.000,313,11083534,-795,0,1699549702,12981.09195116,103.41278097000031,54385.46905272001 2023-11-09,17:08:24.000,313,11083561,-795,0,1699549703,12981.13236902,103.43392835999839,54385.497001200005 2023-11-09,17:08:25.000,313,11083498,-795,0,1699549704,12981.10542377999,103.44097748999775,54385.47603984 2023-11-09,17:08:26.000,313,11083528,-795,0,1699549705,12981.09195116,103.38458445000288,54385.231490640006 2023-11-09,17:08:27.000,313,11083549,-795,0,1699549706,12981.13236902,103.41278097000031,54385.427130000004 2023-11-09,17:08:28.000,313,11083529,-795,0,1699549707,12981.206468429991,103.3493387999988,54385.60879512001 2023-11-09,17:08:29.000,313,11083538,-795,0,1699549708,12981.19299581,103.35638792999816,54385.65770496001 2023-11-09,17:08:30.000,313,11083607,-795,0,1699549709,12981.219941049996,103.37753532000352,54385.72757616001 2023-11-09,17:08:31.000,313,11083585,-795,0,1699549710,12981.213204740001,103.40573184000095,54385.69264056 2023-11-09,17:08:32.000,313,11083594,-795,0,1699549711,12981.240149979996,103.43392835999839,54385.63674360001 2023-11-09,17:08:33.000,313,11083518,-795,0,1699549712,12981.294040460001,103.45507575000374,54385.6716792 2023-11-09,17:08:34.000,313,11083545,-795,0,1699549713,12981.368139869992,103.47622314000182,54385.69962768 2023-11-09,17:08:35.000,313,11083549,-795,0,1699549714,12981.381612489997,103.51851791999798,54385.69962768 2023-11-09,17:08:36.000,313,11083530,-795,0,1699549715,12981.395085110002,103.47622314000182,54385.566872400006 2023-11-09,17:08:37.000,313,11083592,-795,0,1699549716,12981.368139869992,103.54671444000269,54385.615782240006 2023-11-09,17:08:38.000,313,11083556,-795,0,1699549717,12981.523074999997,103.5608127000014,54385.75552464001 2023-11-09,17:08:39.000,313,11083557,-795,0,1699549718,12981.516338690002,103.5960583499982,54385.762511760004 2023-11-09,17:08:40.000,313,11083584,-795,0,1699549719,12981.509602379992,103.61720574000356,54385.8114216 2023-11-09,17:08:41.000,313,11083551,-795,0,1699549720,12981.442239279997,103.68064790999779,54385.72058904 2023-11-09,17:08:42.000,313,11083562,-795,0,1699549721,12981.388348799992,103.71589356000186,54385.497001200005 2023-11-09,17:08:43.000,313,11083588,-795,0,1699549722,12981.347930939992,103.78638486000273,54385.63674360001 2023-11-09,17:08:44.000,313,11083530,-795,0,1699549723,12981.374876180002,103.82867963999888,54385.67866632 2023-11-09,17:08:45.000,313,11083548,-795,0,1699549724,12981.415294040002,103.89917093999975,54385.67866632 2023-11-09,17:08:46.000,313,11083565,-795,0,1699549725,12981.381612489997,103.93441659000382,54385.68565344001 2023-11-09,17:08:47.000,313,11083562,-795,0,1699549726,12981.320985699997,103.97671136999998,54385.6716792 2023-11-09,17:08:48.000,313,11083556,-795,0,1699549727,12981.448975589992,104.03310441000212,54385.79744736 2023-11-09,17:08:49.000,313,11083555,-795,0,1699549728,12981.442239279997,104.06130092999956,54385.72058904 2023-11-09,17:08:50.000,313,11083503,-795,0,1699549729,12981.475920830002,104.09654658000363,54385.7415504 2023-11-09,17:08:51.000,313,11083543,-795,0,1699549730,12981.502866069997,104.12474310000107,54385.77648600001 2023-11-09,17:08:52.000,313,11083599,-795,0,1699549731,12981.637592270003,104.17408701000386,54385.783473120006 2023-11-09,17:08:53.000,313,11083561,-795,0,1699549732,12981.590438099993,104.18818527000258,54385.67866632 2023-11-09,17:08:54.000,313,11083569,-795,0,1699549733,12981.678010129988,104.21638179000001,54385.7415504 2023-11-09,17:08:55.000,313,11083588,-795,0,1699549734,12981.752109539993,104.22343091999937,54385.90924128 2023-11-09,17:08:56.000,313,11083592,-795,0,1699549735,12981.799263709989,104.20933266000065,54385.86731856 2023-11-09,17:08:57.000,313,11083536,-795,0,1699549736,12981.792527399994,104.2022835300013,54385.89526704001 2023-11-09,17:08:58.000,313,11083543,-795,0,1699549737,12981.752109539993,104.1670378800045,54385.65770496001 2023-11-09,17:08:59.000,313,11083509,-795,0,1699549738,12981.718427989988,104.1529396199985,54385.734563280006 2023-11-09,17:09:00.000,313,11083565,-795,0,1699549739,12981.819472639989,104.13179223000043,54385.81840872 2023-11-09,17:09:01.000,313,11083529,-795,0,1699549740,12981.752109539993,104.11064484000235,54385.8114216 2023-11-09,17:09:02.000,313,11083526,-795,0,1699549741,12981.812736329994,104.11064484000235,54385.77648600001 2023-11-09,17:09:03.000,313,11083544,-795,0,1699549742,12981.819472639989,104.06130092999956,54385.64373072 2023-11-09,17:09:04.000,313,11083546,-795,0,1699549743,12981.893572049994,104.10359571000299,54385.88827992 2023-11-09,17:09:05.000,313,11083502,-795,0,1699549744,12981.873363119994,104.07539918999828,54385.930202640004 2023-11-09,17:09:06.000,313,11083528,-795,0,1699549745,12981.812736329994,104.04720267000084,54385.72058904 2023-11-09,17:09:07.000,313,11083519,-795,0,1699549746,12981.799263709989,104.03310441000212,54385.762511760004 2023-11-09,17:09:08.000,313,11083556,-795,0,1699549747,12981.853154189994,104.00490789000469,54385.902254160006 2023-11-09,17:09:09.000,313,11083549,-795,0,1699549748,12981.866626809999,103.9908096299987,54385.87430568001 2023-11-09,17:09:10.000,313,11083553,-795,0,1699549749,12981.933989909994,103.94146572000318,54385.95815112 2023-11-09,17:09:11.000,313,11083597,-795,0,1699549750,12981.907044669999,103.9555639800019,54385.90924128 2023-11-09,17:09:12.000,313,11083543,-795,0,1699549751,12981.96767146,103.98376049999933,54385.82539584001 2023-11-09,17:09:13.000,313,11083496,-795,0,1699549752,12982.02156193999,103.9555639800019,54385.89526704001 2023-11-09,17:09:14.000,313,11083551,-795,0,1699549753,12982.08892504,103.96261311000126,54385.881292800004 2023-11-09,17:09:15.000,313,11083527,-795,0,1699549754,12982.115870279995,103.9555639800019,54385.95815112 2023-11-09,17:09:16.000,313,11083543,-795,0,1699549755,12982.196705999995,103.92031832999783,54385.85334432001 2023-11-09,17:09:17.000,313,11083559,-795,0,1699549756,12982.18996969,103.90622006999911,54385.832382960005 2023-11-09,17:09:18.000,313,11083567,-795,0,1699549757,12982.317959579996,103.89212181000039,54386.0559708 2023-11-09,17:09:19.000,313,11083554,-795,0,1699549758,12982.405531609991,103.86392529000295,54386.09090640001 2023-11-09,17:09:20.000,313,11083555,-795,0,1699549759,12982.459422089996,103.81458138000016,54386.097893520004 2023-11-09,17:09:21.000,313,11083515,-795,0,1699549760,12982.479631019996,103.81458138000016,54386.048983680004 2023-11-09,17:09:22.000,313,11083549,-795,0,1699549761,12982.466158399991,103.75113920999866,54385.85334432001 2023-11-09,17:09:23.000,313,11083505,-795,0,1699549762,12982.533521500001,103.71589356000186,54385.88827992 2023-11-09,17:09:24.000,313,11083547,-795,0,1699549763,12982.634566150002,103.67359877999843,54385.99308672001 2023-11-09,17:09:25.000,313,11083553,-795,0,1699549764,12982.627829839992,103.55376357000205,54386.0559708 2023-11-09,17:09:26.000,313,11083543,-795,0,1699549765,12982.621093529997,103.58196008999948,54385.93718976 2023-11-09,17:09:27.000,313,11083565,-795,0,1699549766,12982.681720319997,103.50441965999926,54386.01404808 2023-11-09,17:09:28.000,313,11083539,-795,0,1699549767,12982.695192940002,103.4973705299999,54386.02802232 2023-11-09,17:09:29.000,313,11083509,-795,0,1699549768,12982.674984010002,103.4621248800031,54386.04199656001 2023-11-09,17:09:30.000,313,11083543,-795,0,1699549769,12982.681720319997,103.48327227000118,54386.06295792001 2023-11-09,17:09:31.000,313,11083565,-795,0,1699549770,12982.641302459997,103.43392835999839,54386.10488064 2023-11-09,17:09:32.000,313,11083549,-795,0,1699549771,12982.553730430001,103.44802662000438,54385.881292800004 2023-11-09,17:09:33.000,313,11083566,-795,0,1699549772,12982.540257809997,103.40573184000095,54385.99308672001 2023-11-09,17:09:34.000,313,11083575,-795,0,1699549773,12982.634566150002,103.41983009999967,54386.10488064 2023-11-09,17:09:35.000,313,11083537,-795,0,1699549774,12982.607620909992,103.37048619000416,54386.14680336 2023-11-09,17:09:36.000,313,11083524,-795,0,1699549775,12982.641302459997,103.41278097000031,54386.18872608001 2023-11-09,17:09:37.000,313,11083519,-795,0,1699549776,12982.587411979992,103.34228966999945,54385.92321552001 2023-11-09,17:09:38.000,313,11083582,-795,0,1699549777,12982.573939360002,103.33524054000009,54386.02802232 2023-11-09,17:09:39.000,313,11083608,-795,0,1699549778,12982.587411979992,103.27884749999794,54386.08391928 2023-11-09,17:09:40.000,313,11083542,-795,0,1699549779,12982.560466739997,103.32819141000073,54386.0559708 2023-11-09,17:09:41.000,313,11083592,-795,0,1699549780,12982.445949469991,103.24360185000114,54386.048983680004 2023-11-09,17:09:42.000,313,11083580,-795,0,1699549781,12982.459422089996,103.23655272000178,54386.13981624001 2023-11-09,17:09:43.000,313,11083507,-795,0,1699549782,12982.493103640001,103.2154053300037,54386.31449424 2023-11-09,17:09:44.000,313,11083526,-795,0,1699549783,12982.493103640001,103.20130706999771,54386.29353288 2023-11-09,17:09:45.000,313,11083560,-795,0,1699549784,12982.439213159996,103.19425793999835,54386.24462304 2023-11-09,17:09:46.000,313,11083538,-795,0,1699549785,12982.39205899,103.13786490000348,54386.09090640001 2023-11-09,17:09:47.000,313,11083561,-795,0,1699549786,12982.405531609991,103.11671750999813,54386.13282912 2023-11-09,17:09:48.000,313,11083518,-795,0,1699549787,12982.445949469991,103.13081577000412,54386.216674560004 2023-11-09,17:09:49.000,313,11083518,-795,0,1699549788,12982.432476850001,103.05327534000389,54386.23064880001 2023-11-09,17:09:50.000,313,11083568,-795,0,1699549789,12982.398795299996,103.04622621000453,54386.265584400004 2023-11-09,17:09:51.000,313,11083524,-795,0,1699549790,12982.35164113,102.98983317000238,54386.23064880001 2023-11-09,17:09:52.000,313,11083524,-795,0,1699549791,12982.297750649996,102.97573491000367,54386.18173896 2023-11-09,17:09:53.000,313,11083524,-795,0,1699549792,12982.196705999995,102.96868578000431,54386.09090640001 2023-11-09,17:09:54.000,313,11083534,-795,0,1699549793,12982.18996969,102.99688230000174,54386.16077760001 2023-11-09,17:09:55.000,313,11083546,-795,0,1699549794,12982.18323337999,103.0391770799979,54386.25161016 2023-11-09,17:09:56.000,313,11083556,-795,0,1699549795,12982.14955183,103.03212794999854,54386.24462304 2023-11-09,17:09:57.000,313,11083539,-795,0,1699549796,12982.04177086999,103.05327534000389,54386.14680336 2023-11-09,17:09:58.000,313,11083525,-795,0,1699549797,12982.02156193999,103.10966837999877,54386.14680336 2023-11-09,17:09:59.000,313,11083588,-795,0,1699549798,12982.06871611,103.12376664000476,54386.24462304 2023-11-09,17:10:00.000,313,11083548,-795,0,1699549799,12982.055243489995,103.20835620000435,54386.286545760006 2023-11-09,17:10:01.000,313,11083554,-795,0,1699549800,12982.035034559995,103.22245446000306,54386.20270032 2023-11-09,17:10:02.000,313,11083553,-795,0,1699549801,12982.02156193999,103.30704402000265,54386.22366168 2023-11-09,17:10:03.000,313,11083530,-795,0,1699549802,12981.98114407999,103.39163358000224,54386.13282912 2023-11-09,17:10:04.000,313,11083557,-795,0,1699549803,12981.98114407999,103.45507575000374,54385.94417688001 2023-11-09,17:10:05.000,313,11083550,-795,0,1699549804,12982.06197979999,103.53966531000333,54386.17475184 2023-11-09,17:10:06.000,313,11083592,-795,0,1699549805,12982.12260658999,103.65245139000035,54386.09090640001 2023-11-09,17:10:07.000,313,11083537,-795,0,1699549806,12982.216914929995,103.69474617000378,54386.14680336 2023-11-09,17:10:08.000,313,11083568,-795,0,1699549807,12982.338168509996,103.78638486000273,54386.30052 2023-11-09,17:10:09.000,313,11083540,-795,0,1699549808,12982.419004229996,103.83572876999824,54386.167764720005 2023-11-09,17:10:10.000,313,11083537,-795,0,1699549809,12982.486367329991,103.87097442000231,54386.14680336 2023-11-09,17:10:11.000,313,11083565,-795,0,1699549810,12982.587411979992,103.92031832999783,54386.13981624001 2023-11-09,17:10:12.000,313,11083593,-795,0,1699549811,12982.607620909992,103.96261311000126,54386.02802232 2023-11-09,17:10:13.000,313,11083589,-795,0,1699549812,12982.681720319997,103.98376049999933,54385.95815112 2023-11-09,17:10:14.000,313,11083546,-795,0,1699549813,12982.674984010002,103.97671136999998,54385.902254160006 2023-11-09,17:10:15.000,313,11083523,-795,0,1699549814,12982.829919139993,103.96261311000126,54386.27955864001 2023-11-09,17:10:16.000,313,11083570,-795,0,1699549815,12982.802973899998,103.94851485000254,54386.18872608001 2023-11-09,17:10:17.000,313,11083512,-795,0,1699549816,12982.823182829998,103.92031832999783,54386.06295792001 2023-11-09,17:10:18.000,313,11083511,-795,0,1699549817,12982.708665559992,103.93441659000382,54385.9162284 2023-11-09,17:10:19.000,313,11083521,-795,0,1699549818,12982.674984010002,103.89917093999975,54385.902254160006 2023-11-09,17:10:20.000,313,11083547,-795,0,1699549819,12982.722138179997,103.91326919999847,54386.11186776001 2023-11-09,17:10:21.000,313,11083543,-795,0,1699549820,12982.661511389997,103.92736746000446,54385.9860996 2023-11-09,17:10:22.000,313,11083555,-795,0,1699549821,12982.641302459997,103.94851485000254,54386.06295792001 2023-11-09,17:10:23.000,313,11083520,-795,0,1699549822,12982.708665559992,103.89917093999975,54386.23064880001 2023-11-09,17:10:24.000,313,11083551,-795,0,1699549823,12982.654775080002,104.00490789000469,54386.13282912 2023-11-09,17:10:25.000,313,11083541,-795,0,1699549824,12982.715401870002,104.08244832000491,54386.17475184 2023-11-09,17:10:26.000,313,11083548,-795,0,1699549825,12982.560466739997,104.15998874999786,54385.902254160006 2023-11-09,17:10:27.000,313,11083506,-795,0,1699549826,12982.674984010002,104.22343091999937,54386.000073840005 2023-11-09,17:10:28.000,313,11083551,-795,0,1699549827,12982.728874489992,104.31506960999832,54386.17475184 2023-11-09,17:10:29.000,313,11083574,-795,0,1699549828,12982.769292349993,104.34326613000303,54386.167764720005 2023-11-09,17:10:30.000,313,11083551,-795,0,1699549829,12982.843391759998,104.4137574300039,54386.237635920006 2023-11-09,17:10:31.000,313,11083548,-795,0,1699549830,12982.877073309988,104.46310133999941,54386.167764720005 2023-11-09,17:10:32.000,313,11083556,-795,0,1699549831,12982.843391759998,104.50539612000284,54386.13981624001 2023-11-09,17:10:33.000,313,11083547,-795,0,1699549832,12982.904018549998,104.50539612000284,54386.25859728001 2023-11-09,17:10:34.000,313,11083538,-795,0,1699549833,12982.890545929993,104.5124452500022,54386.216674560004 2023-11-09,17:10:35.000,313,11083551,-795,0,1699549834,12982.897282239988,104.60408394000115,54386.24462304 2023-11-09,17:10:36.000,313,11083570,-795,0,1699549835,12982.823182829998,104.63932958999794,54386.048983680004 2023-11-09,17:10:37.000,313,11083576,-795,0,1699549836,12982.843391759998,104.67457524000201,54386.13981624001 2023-11-09,17:10:38.000,313,11083573,-795,0,1699549837,12982.944436409998,104.70277175999945,54386.32148136 2023-11-09,17:10:39.000,313,11083550,-795,0,1699549838,12982.944436409998,104.73801741000352,54386.34244272 2023-11-09,17:10:40.000,313,11083583,-795,0,1699549839,12982.904018549998,104.77326306000032,54386.25859728001 2023-11-09,17:10:41.000,313,11083524,-795,0,1699549840,12982.924227479998,104.82260697000311,54386.335455600005 2023-11-09,17:10:42.000,313,11083488,-795,0,1699549841,12982.823182829998,104.80145957999775,54386.097893520004 2023-11-09,17:10:43.000,313,11083515,-795,0,1699549842,12982.883809619998,104.80850871000439,54386.16077760001 2023-11-09,17:10:44.000,313,11083527,-795,0,1699549843,12982.877073309988,104.86490174999926,54386.13282912 2023-11-09,17:10:45.000,313,11083541,-795,0,1699549844,12982.924227479998,104.88604914000462,54386.15379048 2023-11-09,17:10:46.000,313,11083586,-795,0,1699549845,12982.856864379988,104.85080349000054,54386.13282912 2023-11-09,17:10:47.000,313,11083544,-795,0,1699549846,12982.863600689998,104.87900000999798,54386.167764720005 2023-11-09,17:10:48.000,313,11083566,-795,0,1699549847,12982.883809619998,104.8578526199999,54386.30750712001 2023-11-09,17:10:49.000,313,11083462,-795,0,1699549848,12982.843391759998,104.81555784000375,54386.22366168 2023-11-09,17:10:50.000,313,11083529,-795,0,1699549849,12982.762556039997,104.7944104499984,54386.24462304 2023-11-09,17:10:51.000,313,11083534,-795,0,1699549850,12982.749083419993,104.7944104499984,54386.22366168 2023-11-09,17:10:52.000,313,11083545,-795,0,1699549851,12982.688456629992,104.77326306000032,54386.14680336 2023-11-09,17:10:53.000,313,11083530,-795,0,1699549852,12982.621093529997,104.78736131999904,54386.16077760001 2023-11-09,17:10:54.000,313,11083519,-795,0,1699549853,12982.701929249997,104.74506654000288,54386.35641696001 2023-11-09,17:10:55.000,313,11083529,-795,0,1699549854,12982.701929249997,104.73096828000416,54386.30750712001 2023-11-09,17:10:56.000,313,11083546,-795,0,1699549855,12982.641302459997,104.7239191500048,54386.29353288 2023-11-09,17:10:57.000,313,11083525,-795,0,1699549856,12982.573939360002,104.71687001999817,54386.048983680004 2023-11-09,17:10:58.000,313,11083480,-795,0,1699549857,12982.573939360002,104.70277175999945,54386.216674560004 2023-11-09,17:10:59.000,313,11083549,-795,0,1699549858,12982.526785189992,104.68867350000073,54386.216674560004 2023-11-09,17:11:00.000,313,11083540,-795,0,1699549859,12982.506576259992,104.68162437000137,54386.286545760006 2023-11-09,17:11:01.000,313,11083549,-795,0,1699549860,12982.398795299996,104.6604769800033,54386.125842 2023-11-09,17:11:02.000,313,11083525,-795,0,1699549861,12982.35164113,104.63228045999858,54386.216674560004 2023-11-09,17:11:03.000,313,11083520,-795,0,1699549862,12982.425740539991,104.64637872000458,54386.36340408 2023-11-09,17:11:04.000,313,11083563,-795,0,1699549863,12982.35164113,104.65342785000394,54386.286545760006 2023-11-09,17:11:05.000,313,11083576,-795,0,1699549864,12982.1293429,104.64637872000458,54386.01404808 2023-11-09,17:11:06.000,313,11083556,-795,0,1699549865,12982.14955183,104.49129786000412,54385.902254160006 2023-11-09,17:11:07.000,313,11083482,-795,0,1699549866,12982.21017862,104.4490030800007,54385.88827992 2023-11-09,17:11:08.000,313,11083524,-795,0,1699549867,12982.37185006,104.42080656000326,54386.04199656001 2023-11-09,17:11:09.000,313,11083553,-795,0,1699549868,12982.398795299996,104.49129786000412,54386.02103520001 2023-11-09,17:11:10.000,313,11083537,-795,0,1699549869,12982.398795299996,104.54064176999964,54386.097893520004 2023-11-09,17:11:11.000,313,11083516,-795,0,1699549870,12982.365113749991,104.58998568000243,54386.097893520004 2023-11-09,17:11:12.000,313,11083592,-795,0,1699549871,12982.39205899,104.59703481000179,54386.04199656001 2023-11-09,17:11:13.000,313,11083545,-795,0,1699549872,12982.432476850001,104.58998568000243,54386.30052 2023-11-09,17:11:14.000,313,11083525,-795,0,1699549873,12982.405531609991,104.56883829000435,54386.17475184 2023-11-09,17:11:15.000,313,11083547,-795,0,1699549874,12982.398795299996,104.57588742000371,54386.20270032 2023-11-09,17:11:16.000,313,11083547,-795,0,1699549875,12982.432476850001,104.57588742000371,54386.167764720005 2023-11-09,17:11:17.000,313,11083562,-795,0,1699549876,12982.317959579996,104.547690899999,54386.00706096 2023-11-09,17:11:18.000,313,11083568,-795,0,1699549877,12982.439213159996,104.56178915999772,54386.15379048 2023-11-09,17:11:19.000,313,11083538,-795,0,1699549878,12982.459422089996,104.54064176999964,54386.237635920006 2023-11-09,17:11:20.000,313,11083554,-795,0,1699549879,12982.439213159996,104.55474002999836,54386.286545760006 2023-11-09,17:11:21.000,313,11083533,-795,0,1699549880,12982.365113749991,104.50539612000284,54386.23064880001 2023-11-09,17:11:22.000,313,11083567,-795,0,1699549881,12982.257332789995,104.47719959999813,54386.097893520004 2023-11-09,17:11:23.000,313,11083538,-795,0,1699549882,12982.21017862,104.48424873000477,54386.097893520004 2023-11-09,17:11:24.000,313,11083553,-795,0,1699549883,12982.18996969,104.45605221000005,54386.17475184 2023-11-09,17:11:25.000,313,11083565,-795,0,1699549884,12982.115870279995,104.45605221000005,54386.16077760001 2023-11-09,17:11:26.000,313,11083528,-795,0,1699549885,12982.14281551999,104.47015046999877,54386.11186776001 2023-11-09,17:11:27.000,313,11083561,-795,0,1699549886,12982.095661349995,104.49834699000348,54386.118854880006 2023-11-09,17:11:28.000,313,11083531,-795,0,1699549887,12982.136079209995,104.46310133999941,54386.000073840005 2023-11-09,17:11:29.000,313,11083501,-795,0,1699549888,12982.23038755,104.47015046999877,54386.0559708 2023-11-09,17:11:30.000,313,11083516,-795,0,1699549889,12982.30448695999,104.51949438000156,54385.99308672001 2023-11-09,17:11:31.000,313,11083541,-795,0,1699549890,12982.385322679991,104.49834699000348,54386.03500944 2023-11-09,17:11:32.000,313,11083563,-795,0,1699549891,12982.459422089996,104.50539612000284,54385.80443448001 2023-11-09,17:11:33.000,313,11083506,-795,0,1699549892,12982.520048879996,104.48424873000477,54385.83937008 2023-11-09,17:11:34.000,313,11083519,-795,0,1699549893,12982.695192940002,104.44195395000133,54386.0559708 2023-11-09,17:11:35.000,313,11083492,-795,0,1699549894,12982.823182829998,104.42785569000262,54386.06295792001 2023-11-09,17:11:36.000,313,11083561,-795,0,1699549895,12982.917491169988,104.42785569000262,54386.048983680004 2023-11-09,17:11:37.000,313,11083536,-795,0,1699549896,12983.018535819989,104.39261003999854,54386.06295792001 2023-11-09,17:11:38.000,313,11083521,-795,0,1699549897,12983.005063199998,104.42080656000326,54385.87430568001 2023-11-09,17:11:39.000,313,11083541,-795,0,1699549898,12983.085898919999,104.45605221000005,54386.000073840005 2023-11-09,17:11:40.000,313,11083503,-795,0,1699549899,12983.234097739994,104.49129786000412,54385.9860996 2023-11-09,17:11:41.000,313,11083521,-795,0,1699549900,12983.22736143,104.49129786000412,54385.95815112 2023-11-09,17:11:42.000,313,11083527,-795,0,1699549901,12983.28798822,104.55474002999836,54385.930202640004 2023-11-09,17:11:43.000,313,11083524,-795,0,1699549902,12983.395769179995,104.547690899999,54386.069945040006 2023-11-09,17:11:44.000,313,11083544,-795,0,1699549903,12983.436187039995,104.57588742000371,54386.07693216 2023-11-09,17:11:45.000,313,11083537,-795,0,1699549904,12983.436187039995,104.59703481000179,54386.118854880006 2023-11-09,17:11:46.000,313,11083581,-795,0,1699549905,12983.44292334999,104.63228045999858,54385.9860996 2023-11-09,17:11:47.000,313,11083520,-795,0,1699549906,12983.46313227999,104.68162437000137,54385.930202640004 2023-11-09,17:11:48.000,313,11083581,-795,0,1699549907,12983.59112217,104.67457524000201,54386.09090640001 2023-11-09,17:11:49.000,313,11083565,-795,0,1699549908,12983.63154003,104.70277175999945,54386.11186776001 2023-11-09,17:11:50.000,313,11083552,-795,0,1699549909,12983.732584680001,104.71687001999817,54386.14680336 2023-11-09,17:11:51.000,313,11083577,-795,0,1699549910,12983.779738849997,104.7239191500048,54386.15379048 2023-11-09,17:11:52.000,313,11083561,-795,0,1699549911,12983.894256120002,104.76621393000096,54386.11186776001 2023-11-09,17:11:53.000,313,11083545,-795,0,1699549912,12983.988564459993,104.76621393000096,54386.13981624001 2023-11-09,17:11:54.000,313,11083531,-795,0,1699549913,12984.022246009998,104.78031218999968,54386.13282912 2023-11-09,17:11:55.000,313,11083529,-795,0,1699549914,12984.089609109993,104.76621393000096,54386.16077760001 2023-11-09,17:11:56.000,313,11083518,-795,0,1699549915,12984.103081729998,104.75211567000224,54386.0559708 2023-11-09,17:11:57.000,313,11083549,-795,0,1699549916,12984.136763279988,104.68162437000137,54386.069945040006 2023-11-09,17:11:58.000,313,11083533,-795,0,1699549917,12984.190653759993,104.6604769800033,54386.125842 2023-11-09,17:11:59.000,313,11083575,-795,0,1699549918,12984.33885257999,104.63932958999794,54386.25859728001 2023-11-09,17:12:00.000,313,11083535,-795,0,1699549919,12984.41968829999,104.59703481000179,54386.4402624 2023-11-09,17:12:01.000,313,11083537,-795,0,1699549920,12984.43989722999,104.56883829000435,54386.405326800006 2023-11-09,17:12:02.000,313,11083606,-795,0,1699549921,12984.37927043999,104.53359264000028,54386.20968744001 2023-11-09,17:12:03.000,313,11083499,-795,0,1699549922,12984.42642461,104.53359264000028,54386.20270032 2023-11-09,17:12:04.000,313,11083532,-795,0,1699549923,12984.46684247,104.54064176999964,54386.39833968001 2023-11-09,17:12:05.000,313,11083548,-795,0,1699549924,12984.433160919994,104.47719959999813,54386.433275280004 2023-11-09,17:12:06.000,313,11083510,-795,0,1699549925,12984.325379959999,104.50539612000284,54386.01404808 2023-11-09,17:12:07.000,313,11083475,-795,0,1699549926,12984.332116269994,104.55474002999836,54386.1957132 2023-11-09,17:12:08.000,313,11083504,-795,0,1699549927,12984.52073294999,104.52654351000092,54386.37737832001 2023-11-09,17:12:09.000,313,11083542,-795,0,1699549928,12984.50052401999,104.49129786000412,54386.39135256 2023-11-09,17:12:10.000,313,11083543,-795,0,1699549929,12984.48031508999,104.52654351000092,54386.39833968001 2023-11-09,17:12:11.000,313,11083526,-795,0,1699549930,12984.46684247,104.50539612000284,54386.384365440004 2023-11-09,17:12:12.000,313,11083544,-795,0,1699549931,12984.39947936999,104.52654351000092,54386.286545760006 2023-11-09,17:12:13.000,313,11083551,-795,0,1699549932,12984.35906150999,104.45605221000005,54386.27257152 2023-11-09,17:12:14.000,313,11083525,-795,0,1699549933,12984.35906150999,104.44195395000133,54386.31449424 2023-11-09,17:12:15.000,313,11083533,-795,0,1699549934,12984.332116269994,104.45605221000005,54386.49615936001 2023-11-09,17:12:16.000,313,11083490,-795,0,1699549935,12984.284962099999,104.44195395000133,54386.56603056001 2023-11-09,17:12:17.000,313,11083526,-795,0,1699549936,12984.224335309998,104.42080656000326,54386.48917224 2023-11-09,17:12:18.000,313,11083519,-795,0,1699549937,12984.143499589998,104.43490482000198,54386.384365440004 2023-11-09,17:12:19.000,313,11083524,-795,0,1699549938,12984.076136489988,104.44195395000133,54386.405326800006 2023-11-09,17:12:20.000,313,11083551,-795,0,1699549939,12984.123290659998,104.4490030800007,54386.552056320004 2023-11-09,17:12:21.000,313,11083582,-795,0,1699549940,12984.028982319993,104.43490482000198,54386.52410784001 2023-11-09,17:12:22.000,313,11083494,-795,0,1699549941,12984.082872799998,104.4490030800007,54386.503146480005 2023-11-09,17:12:23.000,313,11083542,-795,0,1699549942,12984.156972209988,104.4490030800007,54386.69179872001 2023-11-09,17:12:24.000,313,11083485,-795,0,1699549943,12984.305171029999,104.4137574300039,54386.649876 2023-11-09,17:12:25.000,313,11083537,-795,0,1699549944,12984.365797819999,104.4137574300039,54386.72673432 2023-11-09,17:12:26.000,313,11083548,-795,0,1699549945,12984.44663354,104.42080656000326,54386.71276008001 2023-11-09,17:12:27.000,313,11083510,-795,0,1699549946,12984.46684247,104.35031526000239,54386.51712072 2023-11-09,17:12:28.000,313,11083536,-795,0,1699549947,12984.54767819,104.3009713499996,54386.54506920001 2023-11-09,17:12:29.000,313,11083544,-795,0,1699549948,12984.66219545999,104.25867657000344,54386.7546828 2023-11-09,17:12:30.000,313,11083551,-795,0,1699549949,12984.76324010999,104.15998874999786,54386.83154112001 2023-11-09,17:12:31.000,313,11083528,-795,0,1699549950,12984.796921659996,104.12474310000107,54386.81756688 2023-11-09,17:12:32.000,313,11083544,-795,0,1699549951,12984.72955856,104.01195702000405,54386.789618400006 2023-11-09,17:12:33.000,313,11083508,-795,0,1699549952,12984.716085939996,103.96966224000062,54386.81756688 2023-11-09,17:12:34.000,313,11083531,-795,0,1699549953,12984.6891407,103.87802355000167,54386.740708560006 2023-11-09,17:12:35.000,313,11083585,-795,0,1699549954,12984.635250219995,103.82163050999952,54386.740708560006 2023-11-09,17:12:36.000,313,11083537,-795,0,1699549955,12984.493787709995,103.72999182000058,54386.649876 2023-11-09,17:12:37.000,313,11083526,-795,0,1699549956,12984.46010615999,103.7088444300025,54386.61494040001 2023-11-09,17:12:38.000,313,11083562,-795,0,1699549957,12984.41968829999,103.6101566100042,54386.55904344 2023-11-09,17:12:39.000,313,11083541,-795,0,1699549958,12984.46684247,103.64540226000099,54386.76166992001 2023-11-09,17:12:40.000,313,11083552,-795,0,1699549959,12984.392743059994,103.61720574000356,54386.768657040004 2023-11-09,17:12:41.000,313,11083534,-795,0,1699549960,12984.352325199994,103.65245139000035,54386.72673432 2023-11-09,17:12:42.000,313,11083558,-795,0,1699549961,12984.365797819999,103.64540226000099,54386.53109496 2023-11-09,17:12:43.000,313,11083568,-795,0,1699549962,12984.365797819999,103.66654964999907,54386.503146480005 2023-11-09,17:12:44.000,313,11083535,-795,0,1699549963,12984.46684247,103.67359877999843,54386.6848116 2023-11-09,17:12:45.000,313,11083515,-795,0,1699549964,12984.4870514,103.69474617000378,54386.69878584 2023-11-09,17:12:46.000,313,11083540,-795,0,1699549965,12984.60830498,103.7088444300025,54386.72673432 2023-11-09,17:12:47.000,313,11083522,-795,0,1699549966,12984.60830498,103.69474617000378,54386.649876 2023-11-09,17:12:48.000,313,11083514,-795,0,1699549967,12984.60156866999,103.65245139000035,54386.47519800001 2023-11-09,17:12:49.000,313,11083496,-795,0,1699549968,12984.64872284,103.65245139000035,54386.53109496 2023-11-09,17:12:50.000,313,11083512,-795,0,1699549969,12984.70934963,103.58196008999948,54386.53808208 2023-11-09,17:12:51.000,313,11083551,-795,0,1699549970,12984.736294869996,103.51146878999862,54386.552056320004 2023-11-09,17:12:52.000,313,11083545,-795,0,1699549971,12984.74976749,103.46917401000246,54386.37737832001 2023-11-09,17:12:53.000,313,11083514,-795,0,1699549972,12984.74303117999,103.38458445000288,54386.32846848001 2023-11-09,17:12:54.000,313,11083517,-795,0,1699549973,12984.857548449996,103.27884749999794,54386.56603056001 2023-11-09,17:12:55.000,313,11083504,-795,0,1699549974,12984.864284759991,103.25770010999986,54386.552056320004 2023-11-09,17:12:56.000,313,11083489,-795,0,1699549975,12984.871021070001,103.16606142000091,54386.46122376 2023-11-09,17:12:57.000,313,11083463,-795,0,1699549976,12984.83060321,103.1026192499994,54386.25859728001 2023-11-09,17:12:58.000,313,11083517,-795,0,1699549977,12984.837339519996,103.04622621000453,54386.31449424 2023-11-09,17:12:59.000,313,11083537,-795,0,1699549978,12984.844075829991,103.0039314300011,54386.36340408 2023-11-09,17:13:00.000,313,11083514,-795,0,1699549979,12984.891230000001,102.9404892599996,54386.36340408 2023-11-09,17:13:01.000,313,11083589,-795,0,1699549980,12984.76997642,102.92639100000088,54386.25859728001 2023-11-09,17:13:02.000,313,11083556,-795,0,1699549981,12984.783449039991,102.84180144000129,54386.32846848001 2023-11-09,17:13:03.000,313,11083530,-795,0,1699549982,12984.877757379996,102.77131014000042,54386.41930104 2023-11-09,17:13:04.000,313,11083526,-795,0,1699549983,12984.891230000001,102.68672058000084,54386.405326800006 2023-11-09,17:13:05.000,313,11083521,-795,0,1699549984,12984.911438930001,102.67262232000212,54386.454236640006 2023-11-09,17:13:06.000,313,11083555,-795,0,1699549985,12984.918175239996,102.58803276000253,54386.25161016 2023-11-09,17:13:07.000,313,11083553,-795,0,1699549986,12984.897966309996,102.49639407000359,54386.097893520004 2023-11-09,17:13:08.000,313,11083496,-795,0,1699549987,12984.992274650001,102.4470501600008,54386.32148136 2023-11-09,17:13:09.000,313,11083489,-795,0,1699549988,12985.167418709992,102.35541147000185,54386.46821088 2023-11-09,17:13:10.000,313,11083525,-795,0,1699549989,12985.248254429993,102.28492017000099,54386.573017680006 2023-11-09,17:13:11.000,313,11083575,-795,0,1699549990,12985.329090149993,102.18623235000268,54386.42628816001 2023-11-09,17:13:12.000,313,11083546,-795,0,1699549991,12985.409925869993,102.08754453000438,54386.35641696001 2023-11-09,17:13:13.000,313,11083474,-795,0,1699549992,12985.430134799994,102.03820062000159,54386.454236640006 2023-11-09,17:13:14.000,313,11083496,-795,0,1699549993,12985.490761589994,101.89721801999985,54386.47519800001 2023-11-09,17:13:15.000,313,11083548,-795,0,1699549994,12985.470552659994,101.80557933000091,54386.53808208 2023-11-09,17:13:16.000,313,11083576,-795,0,1699549995,12985.409925869993,101.6786949899979,54386.34244272 2023-11-09,17:13:17.000,313,11083515,-795,0,1699549996,12985.396453249989,101.60115455999767,54386.433275280004 2023-11-09,17:13:18.000,313,11083526,-795,0,1699549997,12985.53791575999,101.56590891000087,54386.63590176 2023-11-09,17:13:19.000,313,11083545,-795,0,1699549998,12985.497497899989,101.40377892000106,54386.53109496 2023-11-09,17:13:20.000,313,11083511,-795,0,1699549999,12985.59854254999,101.32623849000083,54386.670837360005 2023-11-09,17:13:21.000,313,11083485,-795,0,1699550000,12985.64569672,101.2980419700034,54386.66385024001 2023-11-09,17:13:22.000,313,11083521,-795,0,1699550001,12985.62548779,101.12886285000423,54386.44724952001 2023-11-09,17:13:23.000,313,11083510,-795,0,1699550002,12985.692850889995,101.07951894000144,54386.49615936001 2023-11-09,17:13:24.000,313,11083534,-795,0,1699550003,12985.80063184999,100.93148721000034,54386.56603056001 2023-11-09,17:13:25.000,313,11083585,-795,0,1699550004,12985.82757709,100.81165200000396,54386.63590176 2023-11-09,17:13:26.000,313,11083577,-795,0,1699550005,12985.84104970999,100.68476766000094,54386.58699192 2023-11-09,17:13:27.000,313,11083533,-795,0,1699550006,12985.834313399995,100.55083418999857,54386.552056320004 2023-11-09,17:13:28.000,313,11083532,-795,0,1699550007,12985.88146756999,100.39575332999812,54386.649876 2023-11-09,17:13:29.000,313,11083513,-795,0,1699550008,12985.814104469995,100.2477216000043,54386.54506920001 2023-11-09,17:13:30.000,313,11083513,-795,0,1699550009,12985.88820388,100.0996898700032,54386.54506920001 2023-11-09,17:13:31.000,313,11083530,-795,0,1699550010,12985.86125863999,99.90936335999868,54386.56603056001 2023-11-09,17:13:32.000,313,11083575,-795,0,1699550011,12985.834313399995,99.71198772000207,54386.41231392 2023-11-09,17:13:33.000,313,11083534,-795,0,1699550012,12985.814104469995,99.55690686000162,54386.48218512 2023-11-09,17:13:34.000,313,11083497,-795,0,1699550013,12985.82084077999,99.38067861000309,54386.41231392 2023-11-09,17:13:35.000,313,11083533,-795,0,1699550014,12985.86799495,99.232646880002,54386.649876 2023-11-09,17:13:36.000,313,11083512,-795,0,1699550015,12985.86799495,99.12690993000433,54386.58699192 2023-11-09,17:13:37.000,313,11083512,-795,0,1699550016,12985.834313399995,98.95068167999852,54386.51712072 2023-11-09,17:13:38.000,313,11083539,-795,0,1699550017,12985.753477679995,98.83084647000214,54386.34942984 2023-11-09,17:13:39.000,313,11083567,-795,0,1699550018,12985.793895539995,98.76035517000128,54386.41231392 2023-11-09,17:13:40.000,313,11083551,-795,0,1699550019,12985.874731259995,98.65461822000361,54386.53808208 2023-11-09,17:13:41.000,313,11083532,-795,0,1699550020,12985.82084077999,98.56297953000467,54386.454236640006 2023-11-09,17:13:42.000,313,11083572,-795,0,1699550021,12985.834313399995,98.45724257999973,54386.4402624 2023-11-09,17:13:43.000,313,11083487,-795,0,1699550022,12985.793895539995,98.37265302000014,54386.3703912 2023-11-09,17:13:44.000,313,11083515,-795,0,1699550023,12985.86125863999,98.32330911000463,54386.56603056001 2023-11-09,17:13:45.000,313,11083549,-795,0,1699550024,12985.753477679995,98.2457686800044,54386.48917224 2023-11-09,17:13:46.000,313,11083508,-795,0,1699550025,12985.692850889995,98.19642477000161,54386.4402624 2023-11-09,17:13:47.000,313,11083551,-795,0,1699550026,12985.605278859999,98.16822825000418,54386.36340408 2023-11-09,17:13:48.000,313,11083551,-795,0,1699550027,12985.510970519994,98.16117912000482,54386.32846848001 2023-11-09,17:13:49.000,313,11083547,-795,0,1699550028,12985.335826459988,98.15412998999818,54386.24462304 2023-11-09,17:13:50.000,313,11083530,-795,0,1699550029,12985.389716939993,98.15412998999818,54386.503146480005 2023-11-09,17:13:51.000,313,11083519,-795,0,1699550030,12985.241518119998,98.18937564000225,54386.405326800006 2023-11-09,17:13:52.000,313,11083567,-795,0,1699550031,12985.160682399997,98.23167041999841,54386.30052 2023-11-09,17:13:53.000,313,11083526,-795,0,1699550032,12985.194363950002,98.26691607000248,54386.3703912 2023-11-09,17:13:54.000,313,11083564,-795,0,1699550033,12985.221309189998,98.35855476000143,54386.286545760006 2023-11-09,17:13:55.000,313,11083547,-795,0,1699550034,12985.180891329997,98.40789867000422,54386.30052 2023-11-09,17:13:56.000,313,11083521,-795,0,1699550035,12985.160682399997,98.47134083999845,54386.14680336 2023-11-09,17:13:57.000,313,11083509,-795,0,1699550036,12985.167418709992,98.55593039999803,54386.02103520001 2023-11-09,17:13:58.000,313,11083528,-795,0,1699550037,12985.335826459988,98.6405199600049,54386.30052 2023-11-09,17:13:59.000,313,11083515,-795,0,1699550038,12985.382980629998,98.71101125999849,54386.29353288 2023-11-09,17:14:00.000,313,11083543,-795,0,1699550039,12985.369508009993,98.80969908000407,54386.265584400004 2023-11-09,17:14:01.000,313,11083519,-795,0,1699550040,12985.409925869993,98.86609211999894,54386.27955864001 2023-11-09,17:14:02.000,313,11083520,-795,0,1699550041,12985.362771699998,98.96477994000452,54386.13282912 2023-11-09,17:14:03.000,313,11083509,-795,0,1699550042,12985.403189559998,99.04232037000475,54386.18872608001 2023-11-09,17:14:04.000,313,11083556,-795,0,1699550043,12985.531179449994,99.02822210999875,54386.41930104 2023-11-09,17:14:05.000,313,11083552,-795,0,1699550044,12985.477288969989,98.9859273300026,54386.44724952001 2023-11-09,17:14:06.000,313,11083535,-795,0,1699550045,12985.416662179989,99.00707472000067,54386.335455600005 2023-11-09,17:14:07.000,313,11083526,-795,0,1699550046,12985.403189559998,99.01412385000003,54386.35641696001 2023-11-09,17:14:08.000,313,11083512,-795,0,1699550047,12985.349299079993,98.97887820000324,54386.39833968001 2023-11-09,17:14:09.000,313,11083506,-795,0,1699550048,12985.261727049998,98.94363254999917,54386.1957132 2023-11-09,17:14:10.000,313,11083541,-795,0,1699550049,12985.234781810002,98.90838690000237,54386.237635920006 2023-11-09,17:14:11.000,313,11083537,-795,0,1699550050,12985.167418709992,98.86609211999894,54386.32846848001 2023-11-09,17:14:12.000,313,11083502,-795,0,1699550051,12985.066374059992,98.79560081999807,54386.16077760001 2023-11-09,17:14:13.000,313,11083537,-795,0,1699550052,12985.039428819997,98.72510952000448,54386.10488064 2023-11-09,17:14:14.000,313,11083552,-795,0,1699550053,12985.100055609997,98.65461822000361,54386.32846848001 2023-11-09,17:14:15.000,313,11083497,-795,0,1699550054,12985.025956199992,98.57002866000403,54386.216674560004 2023-11-09,17:14:16.000,313,11083540,-795,0,1699550055,12985.012483580002,98.55593039999803,54386.15379048 2023-11-09,17:14:17.000,313,11083505,-795,0,1699550056,12985.046165129992,98.48543910000444,54386.118854880006 2023-11-09,17:14:18.000,313,11083506,-795,0,1699550057,12985.120264539997,98.41494780000357,54386.13282912 2023-11-09,17:14:19.000,313,11083545,-795,0,1699550058,12985.194363950002,98.39380040999822,54386.15379048 2023-11-09,17:14:20.000,313,11083511,-795,0,1699550059,12985.315617529988,98.3444565000027,54386.13282912 2023-11-09,17:14:21.000,313,11083489,-795,0,1699550060,12985.376244319988,98.25986694000312,54385.99308672001 2023-11-09,17:14:22.000,313,11083505,-795,0,1699550061,12985.517706829989,98.22462128999905,54386.118854880006 2023-11-09,17:14:23.000,313,11083529,-795,0,1699550062,12985.67937826999,98.17527738000354,54386.20270032 2023-11-09,17:14:24.000,313,11083539,-795,0,1699550063,12985.652433029994,98.10478608000267,54385.734563280006 2023-11-09,17:14:25.000,313,11083482,-795,0,1699550064,12985.672641959995,98.0342947800018,54385.70661480001 2023-11-09,17:14:26.000,313,11083501,-795,0,1699550065,12985.955566979996,97.99904912999773,54385.96513824 2023-11-09,17:14:27.000,313,11083532,-795,0,1699550066,12985.94883067,97.90741043999878,54386.01404808 2023-11-09,17:14:28.000,313,11083514,-795,0,1699550067,12985.915149119995,97.83691913999792,54385.97212536001 2023-11-09,17:14:29.000,313,11083506,-795,0,1699550068,12985.86125863999,97.80167349000112,54385.95815112 2023-11-09,17:14:30.000,313,11083541,-795,0,1699550069,12985.88146756999,97.75937870999769,54386.167764720005 2023-11-09,17:14:31.000,313,11083543,-795,0,1699550070,12985.753477679995,97.71708393000154,54386.11186776001 2023-11-09,17:14:32.000,313,11083467,-795,0,1699550071,12985.66590565,97.75232957999833,54385.92321552001 2023-11-09,17:14:33.000,313,11083510,-795,0,1699550072,12985.62548779,97.77347697000368,54386.04199656001 2023-11-09,17:14:34.000,313,11083531,-795,0,1699550073,12985.59854254999,97.79462436000176,54386.02802232 2023-11-09,17:14:35.000,313,11083568,-795,0,1699550074,12985.510970519994,97.83691913999792,54386.02103520001 2023-11-09,17:14:36.000,313,11083532,-795,0,1699550075,12985.382980629998,97.91445956999814,54385.88827992 2023-11-09,17:14:37.000,313,11083502,-795,0,1699550076,12985.382980629998,98.00609826000436,54385.86033144 2023-11-09,17:14:38.000,313,11083564,-795,0,1699550077,12985.409925869993,98.04134391000116,54385.95815112 2023-11-09,17:14:39.000,313,11083530,-795,0,1699550078,12985.335826459988,98.08363869000459,54385.90924128 2023-11-09,17:14:40.000,313,11083550,-795,0,1699550079,12985.349299079993,98.18937564000225,54386.03500944 2023-11-09,17:14:41.000,313,11083520,-795,0,1699550080,12985.329090149993,98.23871954999777,54385.95815112 2023-11-09,17:14:42.000,313,11083563,-795,0,1699550081,12985.241518119998,98.30921084999864,54385.65770496001 2023-11-09,17:14:43.000,313,11083503,-795,0,1699550082,12985.322353839998,98.33035824000399,54385.87430568001 2023-11-09,17:14:44.000,313,11083546,-795,0,1699550083,12985.457080039989,98.40084954000486,54386.02103520001 2023-11-09,17:14:45.000,313,11083528,-795,0,1699550084,12985.564860999999,98.43609519000165,54386.11186776001 2023-11-09,17:14:46.000,313,11083577,-795,0,1699550085,12985.64569672,98.47134083999845,54386.02103520001 2023-11-09,17:14:47.000,313,11083532,-795,0,1699550086,12985.652433029994,98.4783899699978,54385.951164000006 2023-11-09,17:14:48.000,313,11083511,-795,0,1699550087,12985.74000505999,98.57002866000403,54386.118854880006 2023-11-09,17:14:49.000,313,11083530,-795,0,1699550088,12985.72653244,98.59822518000146,54386.048983680004 2023-11-09,17:14:50.000,313,11083524,-795,0,1699550089,12985.652433029994,98.59822518000146,54386.01404808 2023-11-09,17:14:51.000,313,11083524,-795,0,1699550090,12985.504234209999,98.66871648000233,54386.01404808 2023-11-09,17:14:52.000,313,11083507,-795,0,1699550091,12985.369508009993,98.71806038999785,54385.88827992 2023-11-09,17:14:53.000,313,11083525,-795,0,1699550092,12985.214572880002,98.75330604000192,54385.92321552001 2023-11-09,17:14:54.000,313,11083528,-795,0,1699550093,12985.120264539997,98.8378956000015,54386.097893520004 2023-11-09,17:14:55.000,313,11083483,-795,0,1699550094,12984.918175239996,98.95773080999788,54386.13981624001 2023-11-09,17:14:56.000,313,11083533,-795,0,1699550095,12984.76324010999,99.0846151500009,54386.11186776001 2023-11-09,17:14:57.000,313,11083545,-795,0,1699550096,12984.64872284,99.21149949000392,54386.09090640001 2023-11-09,17:14:58.000,313,11083525,-795,0,1699550097,12984.473578779995,99.35248208999838,54385.87430568001 2023-11-09,17:14:59.000,313,11083544,-795,0,1699550098,12984.412951989994,99.53575947000354,54385.92321552001 2023-11-09,17:15:00.000,313,11083499,-795,0,1699550099,12984.46010615999,99.70493859000271,54386.06295792001 2023-11-09,17:15:01.000,313,11083476,-795,0,1699550100,12984.298434719989,99.83887205999781,54385.86731856 2023-11-09,17:15:02.000,313,11083534,-795,0,1699550101,12984.42642461,99.97280553000019,54386.04199656001 2023-11-09,17:15:03.000,313,11083507,-795,0,1699550102,12984.534205569995,100.05739508999977,54386.24462304 2023-11-09,17:15:04.000,313,11083515,-795,0,1699550103,12984.60830498,100.12083726000128,54386.1957132 2023-11-09,17:15:05.000,313,11083493,-795,0,1699550104,12984.716085939996,100.19132856000215,54386.08391928 2023-11-09,17:15:06.000,313,11083560,-795,0,1699550105,12984.74976749,100.24067246999766,54386.000073840005 2023-11-09,17:15:07.000,313,11083501,-795,0,1699550106,12984.783449039991,100.32526203000452,54386.01404808 2023-11-09,17:15:08.000,313,11083542,-795,0,1699550107,12984.924911549992,100.40280246000475,54386.18872608001 2023-11-09,17:15:09.000,313,11083533,-795,0,1699550108,12984.992274650001,100.46624462999898,54386.286545760006 2023-11-09,17:15:10.000,313,11083469,-795,0,1699550109,12984.918175239996,100.50853941000241,54386.237635920006 2023-11-09,17:15:11.000,313,11083498,-795,0,1699550110,12985.025956199992,100.54378505999921,54386.34942984 2023-11-09,17:15:12.000,313,11083540,-795,0,1699550111,12984.992274650001,100.62132548999944,54386.286545760006 2023-11-09,17:15:13.000,313,11083461,-795,0,1699550112,12984.958593099997,100.64247288000479,54386.27955864001 2023-11-09,17:15:14.000,313,11083530,-795,0,1699550113,12984.884493689991,100.6918167900003,54386.335455600005 2023-11-09,17:15:15.000,313,11083508,-795,0,1699550114,12984.857548449996,100.74116070000309,54386.32846848001 2023-11-09,17:15:16.000,313,11083549,-795,0,1699550115,12984.796921659996,100.74820983000245,54386.24462304 2023-11-09,17:15:17.000,313,11083529,-795,0,1699550116,12984.817130589996,100.85394678000011,54386.22366168 2023-11-09,17:15:18.000,313,11083549,-795,0,1699550117,12984.904702619991,100.88919243000419,54386.29353288 2023-11-09,17:15:19.000,313,11083559,-795,0,1699550118,12985.039428819997,101.00197851000121,54386.31449424 2023-11-09,17:15:20.000,313,11083511,-795,0,1699550119,12985.153946090002,101.09361720000015,54386.265584400004 2023-11-09,17:15:21.000,313,11083501,-795,0,1699550120,12985.356035389988,101.19935414999782,54386.237635920006 2023-11-09,17:15:22.000,313,11083550,-795,0,1699550121,12985.490761589994,101.35443500999827,54386.15379048 2023-11-09,17:15:23.000,313,11083549,-795,0,1699550122,12985.65916933999,101.44607370000449,54386.14680336 2023-11-09,17:15:24.000,313,11083547,-795,0,1699550123,12985.894940189995,101.60115455999767,54386.265584400004 2023-11-09,17:15:25.000,313,11083551,-795,0,1699550124,12986.083556869991,101.66459672999918,54386.286545760006 2023-11-09,17:15:26.000,313,11083542,-795,0,1699550125,12986.157656279996,101.73508803000004,54386.25161016 2023-11-09,17:15:27.000,313,11083524,-795,0,1699550126,12986.164392589992,101.72098977000132,54386.18872608001 2023-11-09,17:15:28.000,313,11083536,-795,0,1699550127,12986.198074139997,101.72098977000132,54386.39833968001 2023-11-09,17:15:29.000,313,11083513,-795,0,1699550128,12986.043139009991,101.6434493400011,54386.31449424 2023-11-09,17:15:30.000,313,11083543,-795,0,1699550129,12985.84778602,101.58000716999959,54386.27955864001 2023-11-09,17:15:31.000,313,11083528,-795,0,1699550130,12985.63896040999,101.55181065000215,54386.27257152 2023-11-09,17:15:32.000,313,11083546,-795,0,1699550131,12985.335826459988,101.52361413000472,54386.30052 2023-11-09,17:15:33.000,313,11083541,-795,0,1699550132,12984.945120479992,101.4319754399985,54386.14680336 2023-11-09,17:15:34.000,313,11083490,-795,0,1699550133,12984.70261331999,101.48836848000064,54386.15379048 2023-11-09,17:15:35.000,313,11083527,-795,0,1699550134,12984.433160919994,101.51656499999808,54386.18872608001 2023-11-09,17:15:36.000,313,11083529,-795,0,1699550135,12984.136763279988,101.52361413000472,54386.118854880006 2023-11-09,17:15:37.000,313,11083479,-795,0,1699550136,12983.927937669992,101.58000716999959,54386.14680336 2023-11-09,17:15:38.000,313,11083565,-795,0,1699550137,12983.645012649991,101.63640021000174,54385.83937008 2023-11-09,17:15:39.000,313,11083493,-795,0,1699550138,12983.51028645,101.7421371599994,54385.82539584001 2023-11-09,17:15:40.000,313,11083504,-795,0,1699550139,12983.375560249995,101.86197237000306,54385.89526704001 2023-11-09,17:15:41.000,313,11083523,-795,0,1699550140,12983.20041618999,102.01705323000351,54385.7415504 2023-11-09,17:15:42.000,313,11083489,-795,0,1699550141,12983.173470949994,102.22147799999948,54385.65770496001 2023-11-09,17:15:43.000,313,11083513,-795,0,1699550142,12983.153262019994,102.40475538000464,54385.80443448001 2023-11-09,17:15:44.000,313,11083510,-795,0,1699550143,12983.11958046999,102.63032753999869,54385.79046024 2023-11-09,17:15:45.000,313,11083537,-795,0,1699550144,12983.085898919999,102.97573491000367,54385.75552464001 2023-11-09,17:15:46.000,313,11083535,-795,0,1699550145,12983.032008439994,103.25770010999986,54385.5319368 2023-11-09,17:15:47.000,313,11083523,-795,0,1699550146,12983.112844159994,103.58196008999948,54385.68565344001 2023-11-09,17:15:48.000,313,11083523,-795,0,1699550147,12983.28125190999,103.96261311000126,54385.8114216 2023-11-09,17:15:49.000,313,11083538,-795,0,1699550148,12983.496813829996,104.30802047999896,54385.80443448001 2023-11-09,17:15:50.000,313,11083546,-795,0,1699550149,12983.867310879992,104.56178915999772,54385.97212536001 2023-11-09,17:15:51.000,313,11083544,-795,0,1699550150,12984.156972209988,104.90014740000333,54386.01404808 2023-11-09,17:15:52.000,313,11083518,-795,0,1699550151,12984.52073294999,105.11162129999866,54386.00706096 2023-11-09,17:15:53.000,313,11083438,-795,0,1699550152,12984.891230000001,105.11162129999866,54386.125842 2023-11-09,17:15:54.000,313,11083490,-795,0,1699550153,12985.207836569993,105.17506347000017,54386.18872608001 2023-11-09,17:15:55.000,313,11083528,-795,0,1699550154,12985.463816349999,105.1045721699993,54386.25161016 2023-11-09,17:15:56.000,313,11083531,-795,0,1699550155,12985.497497899989,104.96358957000484,54386.30052 2023-11-09,17:15:57.000,313,11083535,-795,0,1699550156,12985.477288969989,104.7944104499984,54386.118854880006 2023-11-09,17:15:58.000,313,11083538,-795,0,1699550157,12985.302144909998,104.65342785000394,54386.16077760001 2023-11-09,17:15:59.000,313,11083532,-795,0,1699550158,12985.133737160002,104.52654351000092,54386.31449424 2023-11-09,17:16:00.000,313,11083551,-795,0,1699550159,12984.857548449996,104.4490030800007,54386.31449424 2023-11-09,17:16:01.000,313,11083521,-795,0,1699550160,12984.48031508999,104.43490482000198,54386.22366168 2023-11-09,17:16:02.000,313,11083518,-795,0,1699550161,12984.170444829993,104.53359264000028,54385.99308672001 2023-11-09,17:16:03.000,313,11083495,-795,0,1699550162,12983.954882910002,104.70277175999945,54386.02802232 2023-11-09,17:16:04.000,313,11083556,-795,0,1699550163,12983.948146599992,104.84375436000118,54386.0559708 2023-11-09,17:16:05.000,313,11083533,-795,0,1699550164,12984.049191249993,105.06227739000315,54386.000073840005 2023-11-09,17:16:06.000,313,11083533,-795,0,1699550165,12984.291698409994,105.3512917199987,54385.8463572 2023-11-09,17:16:07.000,313,11083564,-795,0,1699550166,12984.803657969991,105.60506040000473,54385.832382960005 2023-11-09,17:16:08.000,313,11083500,-795,0,1699550167,12985.551388379994,105.83063255999878,54385.9162284 2023-11-09,17:16:09.000,313,11083498,-795,0,1699550168,12986.373218200002,105.97161516000051,54385.85334432001 2023-11-09,17:16:10.000,313,11083514,-795,0,1699550169,12987.356719459996,106.07735210999817,54385.82539584001 2023-11-09,17:16:11.000,313,11083555,-795,0,1699550170,12988.22570345,106.12669602000096,54385.713601920004 2023-11-09,17:16:12.000,313,11083559,-795,0,1699550171,12989.23614994999,106.02800820000266,54385.79744736 2023-11-09,17:16:13.000,313,11083499,-795,0,1699550172,12990.031034530002,105.84473082000477,54385.90924128 2023-11-09,17:16:14.000,313,11083491,-795,0,1699550173,12990.852864349996,105.62620779000281,54386.13981624001 2023-11-09,17:16:15.000,313,11083476,-795,0,1699550174,12991.385032839993,105.35834084999806,54386.24462304 2023-11-09,17:16:16.000,313,11083560,-795,0,1699550175,12991.620803689999,105.01998260999972,54386.3703912 2023-11-09,17:16:17.000,313,11083493,-795,0,1699550176,12991.61406737999,104.67457524000201,54386.335455600005 2023-11-09,17:16:18.000,313,11083509,-795,0,1699550177,12991.566913209994,104.34326613000303,54386.433275280004 2023-11-09,17:16:19.000,313,11083510,-795,0,1699550178,12991.351351290003,104.04015354000148,54386.61494040001 2023-11-09,17:16:20.000,313,11083494,-795,0,1699550179,12991.007799480001,103.65950051999971,54386.60795328 2023-11-09,17:16:21.000,313,11083546,-795,0,1699550180,12990.71813814999,103.33524054000009,54386.6848116 2023-11-09,17:16:22.000,313,11083527,-795,0,1699550181,12990.4823673,103.07442273000197,54386.73372144001 2023-11-09,17:16:23.000,313,11083511,-795,0,1699550182,12990.287014309994,102.84180144000129,54386.824554 2023-11-09,17:16:24.000,313,11083523,-795,0,1699550183,12990.206178589993,102.63737666999805,54386.94333504 2023-11-09,17:16:25.000,313,11083515,-795,0,1699550184,12990.125342869993,102.44000103000144,54386.8944252 2023-11-09,17:16:26.000,313,11083510,-795,0,1699550185,12990.138815489998,102.27787104000163,54386.78263128001 2023-11-09,17:16:27.000,313,11083568,-795,0,1699550186,12990.179233349998,102.14393756999925,54386.768657040004 2023-11-09,17:16:28.000,313,11083541,-795,0,1699550187,12990.401531579999,102.01000410000415,54386.94333504 2023-11-09,17:16:29.000,313,11083492,-795,0,1699550188,12990.529521469995,101.91131627999857,54387.006219120005 2023-11-09,17:16:30.000,313,11083494,-795,0,1699550189,12990.630566119995,101.86902150000242,54387.08307744 2023-11-09,17:16:31.000,313,11083499,-795,0,1699550190,12990.76529232,101.79853020000155,54387.15993576 2023-11-09,17:16:32.000,313,11083494,-795,0,1699550191,12990.900018519991,101.72098977000132,54387.076090320006 2023-11-09,17:16:33.000,313,11083504,-795,0,1699550192,12991.054953649997,101.62935108000238,54387.35557512 2023-11-09,17:16:34.000,313,11083499,-795,0,1699550193,12991.182943539992,101.53771239000343,54387.411472080006 2023-11-09,17:16:35.000,313,11083526,-795,0,1699550194,12991.324406049993,101.42492630999914,54387.39749784 2023-11-09,17:16:36.000,313,11083526,-795,0,1699550195,12991.418714389998,101.31918936000147,54387.28570392001 2023-11-09,17:16:37.000,313,11083536,-795,0,1699550196,12991.539967969999,101.22050154000317,54387.411472080006 2023-11-09,17:16:38.000,313,11083535,-795,0,1699550197,12991.72184834,101.037224159998,54387.71191824 2023-11-09,17:16:39.000,313,11083525,-795,0,1699550198,12991.73532095999,100.86099590999947,54387.92851896 2023-11-09,17:16:40.000,313,11083542,-795,0,1699550199,12991.71511202999,100.64952201000415,54387.93550608001 2023-11-09,17:16:41.000,313,11083529,-795,0,1699550200,12991.641012619999,100.40985159000411,54387.9774288 2023-11-09,17:16:42.000,313,11083498,-795,0,1699550201,12991.499550109998,100.21247595000023,54387.87960912 2023-11-09,17:16:43.000,313,11083432,-795,0,1699550202,12991.391769149988,100.02214944000298,54387.99140304 2023-11-09,17:16:44.000,313,11083531,-795,0,1699550203,12991.344614979993,99.81067554000037,54388.16608104 2023-11-09,17:16:45.000,313,11083559,-795,0,1699550204,12991.203152469992,99.58510337999905,54388.298836320006 2023-11-09,17:16:46.000,313,11083522,-795,0,1699550205,12991.061689959992,99.40182600000117,54388.16608104 2023-11-09,17:16:47.000,313,11083546,-795,0,1699550206,12990.960645309991,99.19740122999792,54388.24293936001 2023-11-09,17:16:48.000,313,11083528,-795,0,1699550207,12990.832655419996,99.05641863000346,54388.3267848 2023-11-09,17:16:49.000,313,11083502,-795,0,1699550208,12990.691192909995,98.89428864000365,54388.28486208 2023-11-09,17:16:50.000,313,11083548,-795,0,1699550209,12990.50257623,98.74625691000256,54388.13813256 2023-11-09,17:16:51.000,313,11083517,-795,0,1699550210,12990.327432169994,98.60527431000082,54388.23595224 2023-11-09,17:16:52.000,313,11083513,-795,0,1699550211,12990.084925009993,98.5277338800006,54388.09620984 2023-11-09,17:16:53.000,313,11083526,-795,0,1699550212,12989.889572020002,98.45019345000037,54388.02633864 2023-11-09,17:16:54.000,313,11083552,-795,0,1699550213,12989.849154160001,98.42199693000293,54388.12415832001 2023-11-09,17:16:55.000,313,11083514,-795,0,1699550214,12989.694219029996,98.41494780000357,54388.14511968 2023-11-09,17:16:56.000,313,11083499,-795,0,1699550215,12989.660537479991,98.46429170999909,54388.082235600006 2023-11-09,17:16:57.000,313,11083480,-795,0,1699550216,12989.54602021,98.45724257999973,54387.872622 2023-11-09,17:16:58.000,313,11083477,-795,0,1699550217,12989.633592239996,98.48543910000444,54387.92153184 2023-11-09,17:16:59.000,313,11083480,-795,0,1699550218,12989.707691650001,98.5277338800006,54388.012364400005 2023-11-09,17:17:00.000,313,11083515,-795,0,1699550219,12989.855890469997,98.54183213999931,54388.00537728001 2023-11-09,17:17:01.000,313,11083485,-795,0,1699550220,12989.903044639992,98.60527431000082,54387.83069928 2023-11-09,17:17:02.000,313,11083479,-795,0,1699550221,12990.098397629998,98.65461822000361,54387.86563488001 2023-11-09,17:17:03.000,313,11083520,-795,0,1699550222,12990.293750619989,98.70396212999913,54387.99140304 2023-11-09,17:17:04.000,313,11083517,-795,0,1699550223,12990.408267889994,98.76035517000128,54387.90057048 2023-11-09,17:17:05.000,313,11083443,-795,0,1699550224,12990.421740509999,98.86609211999894,54387.83069928 2023-11-09,17:17:06.000,313,11083497,-795,0,1699550225,12990.428476819994,98.9365834199998,54387.57217584001 2023-11-09,17:17:07.000,313,11083479,-755,0,1699550226,12990.448685749994,99.02117297999939,54387.60012432001 2023-11-09,17:17:08.000,313,11083493,-795,0,1699550227,12990.56320302,99.12690993000433,54387.64204704 2023-11-09,17:17:09.000,313,11083490,-795,0,1699550228,12990.62382981,99.19740122999792,54387.5931372 2023-11-09,17:17:10.000,313,11083536,-795,0,1699550229,12990.772028629995,99.25379427000007,54387.60012432001 2023-11-09,17:17:11.000,313,11083498,-795,0,1699550230,12990.751819699995,99.28199079000478,54387.460381920006 2023-11-09,17:17:12.000,313,11083530,-795,0,1699550231,12990.691192909995,99.31723644000158,54387.25076832 2023-11-09,17:17:13.000,313,11083518,-795,0,1699550232,12990.960645309991,99.32428557000094,54387.46736904 2023-11-09,17:17:14.000,313,11083503,-795,0,1699550233,12991.041481029992,99.32428557000094,54387.39749784 2023-11-09,17:17:15.000,313,11083481,-795,0,1699550234,12991.075162579997,99.31723644000158,54387.33461376001 2023-11-09,17:17:16.000,313,11083552,-795,0,1699550235,12991.135789369997,99.31723644000158,54387.26474256001 2023-11-09,17:17:17.000,313,11083476,-795,0,1699550236,12991.243570329993,99.31018731000222,54387.35557512 2023-11-09,17:17:18.000,313,11083511,-795,0,1699550237,12991.411978079988,99.27494165999815,54387.46736904 2023-11-09,17:17:19.000,313,11083497,-795,0,1699550238,12991.526495349994,99.27494165999815,54387.50230464001 2023-11-09,17:17:20.000,313,11083523,-795,0,1699550239,12991.68143048,99.26084339999943,54387.53724024 2023-11-09,17:17:21.000,313,11083484,-795,0,1699550240,12991.78247513,99.22559775000263,54387.49531752 2023-11-09,17:17:22.000,313,11083487,-795,0,1699550241,12991.89699239999,99.19035209999856,54387.292691040006 2023-11-09,17:17:23.000,313,11083459,-795,0,1699550242,12992.051927529996,99.21854862000328,54387.36256224001 2023-11-09,17:17:24.000,313,11083486,-795,0,1699550243,12992.280962069992,99.19740122999792,54387.44640768 2023-11-09,17:17:25.000,313,11083510,-795,0,1699550244,12992.402215649992,99.16920471000049,54387.509291760005 2023-11-09,17:17:26.000,313,11083518,-795,0,1699550245,12992.570623399988,99.0846151500009,54387.40448496001 2023-11-09,17:17:27.000,313,11083508,-795,0,1699550246,12992.637986499998,99.02822210999875,54387.46736904 2023-11-09,17:17:28.000,313,11083511,-795,0,1699550247,12992.772712699989,98.94363254999917,54387.61409856 2023-11-09,17:17:29.000,313,11083526,-795,0,1699550248,12992.765976389994,98.83084647000214,54387.579162960006 2023-11-09,17:17:30.000,313,11083529,-795,0,1699550249,12992.806394249994,98.70396212999913,54387.607111440004 2023-11-09,17:17:31.000,313,11083555,-795,0,1699550250,12992.799657939999,98.5277338800006,54387.71191824 2023-11-09,17:17:32.000,313,11083541,-675,0,1699550251,12992.732294839989,98.38675127999886,54387.558201600004 2023-11-09,17:17:33.000,313,11083494,-795,0,1699550252,12992.577359709998,98.21052303000033,54387.62108568001 2023-11-09,17:17:34.000,313,11083526,-795,0,1699550253,12992.503260299993,98.02724565000244,54387.73986672001 2023-11-09,17:17:35.000,313,11083565,-795,0,1699550254,12992.301170999992,97.92855783000414,54387.725892480004 2023-11-09,17:17:36.000,313,11083513,-795,0,1699550255,12992.072136459996,97.81577174999984,54387.746853840006 2023-11-09,17:17:37.000,313,11083501,-795,0,1699550256,12991.78247513,97.75937870999769,54387.64903416001 2023-11-09,17:17:38.000,313,11083513,-795,0,1699550257,12991.546704279994,97.71003480000218,54387.68396976 2023-11-09,17:17:39.000,313,11083487,-795,0,1699550258,12991.250306640002,97.7875752300024,54387.725892480004 2023-11-09,17:17:40.000,313,11083560,-795,0,1699550259,12990.967381620001,97.78052610000304,54387.69794400001 2023-11-09,17:17:41.000,313,11083534,-795,0,1699550260,12990.61709349999,97.90036130999943,54387.69095688 2023-11-09,17:17:42.000,313,11083510,-795,0,1699550261,12990.340904789999,98.0342947800018,54387.71890536001 2023-11-09,17:17:43.000,313,11083490,-795,0,1699550262,12990.057979769997,98.21757215999969,54387.844673520005 2023-11-09,17:17:44.000,313,11083486,-795,0,1699550263,12989.781791059992,98.36560389000078,54387.83768640001 2023-11-09,17:17:45.000,313,11083511,-795,0,1699550264,12989.48539342,98.54888126999867,54387.85864776 2023-11-09,17:17:46.000,313,11083530,-795,0,1699550265,12989.148577919994,98.70396212999913,54387.6630084 2023-11-09,17:17:47.000,313,11083466,-795,0,1699550266,12988.845443969993,98.89428864000365,54387.7328796 2023-11-09,17:17:48.000,313,11083521,-795,0,1699550267,12988.575991569996,99.10576253999898,54387.83768640001 2023-11-09,17:17:49.000,313,11083490,-795,0,1699550268,12988.34022071999,99.24674514000071,54387.86563488001 2023-11-09,17:17:50.000,313,11083528,-795,0,1699550269,12988.06403201,99.33838382999966,54387.844673520005 2023-11-09,17:17:51.000,313,11083478,-795,0,1699550270,12987.848470089993,99.52871034000418,54387.88659624001 2023-11-09,17:17:52.000,313,11083499,-795,0,1699550271,12987.619435549997,99.62739816000249,54387.69794400001 2023-11-09,17:17:53.000,313,11083450,-795,0,1699550272,12987.390401010001,99.73313511000015,54387.83069928 2023-11-09,17:17:54.000,313,11083530,-795,0,1699550273,12987.242202189991,99.76133163000486,54387.86563488001 2023-11-09,17:17:55.000,313,11083552,-795,0,1699550274,12986.93906823999,99.83887205999781,54387.75384096 2023-11-09,17:17:56.000,313,11083529,-795,0,1699550275,12986.730242629994,99.93755988000339,54387.68396976 2023-11-09,17:17:57.000,313,11083499,-795,0,1699550276,12986.514680709988,100.05739508999977,54387.73986672001 2023-11-09,17:17:58.000,313,11083510,-795,0,1699550277,12986.359745579997,100.16313204000471,54387.81672504001 2023-11-09,17:17:59.000,313,11083503,-795,0,1699550278,12986.137447349996,100.32526203000452,54387.94948032 2023-11-09,17:18:00.000,313,11083532,-795,0,1699550279,12985.9690396,100.47329375999834,54387.85166064 2023-11-09,17:18:01.000,313,11083488,-795,0,1699550280,12985.82757709,100.593128970002,54387.725892480004 2023-11-09,17:18:02.000,313,11083524,-795,0,1699550281,12985.652433029994,100.72001330999774,54387.42544632 2023-11-09,17:18:03.000,313,11083506,-795,0,1699550282,12985.585069929999,100.89624156000355,54387.46736904 2023-11-09,17:18:04.000,313,11083519,-795,0,1699550283,12985.55812468999,100.98083112000313,54387.44640768 2023-11-09,17:18:05.000,313,11083519,-795,0,1699550284,12985.57833361999,101.13591198000358,54387.56518872 2023-11-09,17:18:06.000,313,11083527,-795,0,1699550285,12985.544652069999,101.20640328000445,54387.523266 2023-11-09,17:18:07.000,313,11083505,-795,0,1699550286,12985.470552659994,101.32623849000083,54387.50230464001 2023-11-09,17:18:08.000,313,11083530,-795,0,1699550287,12985.484025279999,101.43902456999785,54387.509291760005 2023-11-09,17:18:09.000,313,11083474,-795,0,1699550288,12985.477288969989,101.52361413000472,54387.36954936 2023-11-09,17:18:10.000,313,11083503,-795,0,1699550289,12985.510970519994,101.6082036900043,54387.25775544 2023-11-09,17:18:11.000,313,11083506,-795,0,1699550290,12985.564860999999,101.76328455000476,54387.25775544 2023-11-09,17:18:12.000,313,11083470,-795,0,1699550291,12985.591806239994,101.84787411000434,54387.04814184001 2023-11-09,17:18:13.000,313,11083459,-795,0,1699550292,12985.632224099994,101.97475845000008,54386.97128352 2023-11-09,17:18:14.000,313,11083505,-795,0,1699550293,12985.854522329995,102.07344626999839,54387.06910320001 2023-11-09,17:18:15.000,313,11083524,-795,0,1699550294,12985.96230328999,102.20737974000076,54387.0341676 2023-11-09,17:18:16.000,313,11083507,-795,0,1699550295,12986.157656279996,102.32016581999778,54386.936347920004 2023-11-09,17:18:17.000,313,11083519,-795,0,1699550296,12986.278909859997,102.34131321000314,54386.6848116 2023-11-09,17:18:18.000,313,11083512,-795,0,1699550297,12986.440581299998,102.38360798999929,54386.67782448 2023-11-09,17:18:19.000,313,11083501,-795,0,1699550298,12986.588780119993,102.4470501600008,54386.740708560006 2023-11-09,17:18:20.000,313,11083471,-795,0,1699550299,12986.750451559994,102.48934494000423,54386.69179872001 2023-11-09,17:18:21.000,313,11083496,-795,0,1699550300,12986.790869419994,102.44000103000144,54386.55904344 2023-11-09,17:18:22.000,313,11083491,-795,0,1699550301,12986.90538669,102.47524667999824,54386.55904344 2023-11-09,17:18:23.000,313,11083465,-795,0,1699550302,12987.114212299995,102.48229581000487,54386.69878584 2023-11-09,17:18:24.000,313,11083509,-795,0,1699550303,12987.201784329991,102.51049233000231,54386.67782448 2023-11-09,17:18:25.000,313,11083487,-795,0,1699550304,12987.275883739996,102.46114841999952,54386.55904344 2023-11-09,17:18:26.000,313,11083530,-795,0,1699550305,12987.2489385,102.411804510004,54386.29353288 2023-11-09,17:18:27.000,313,11083490,-795,0,1699550306,12987.451027800002,102.47524667999824,54386.41231392 2023-11-09,17:18:28.000,313,11083562,-795,0,1699550307,12987.545336139992,102.48934494000423,54386.503146480005 2023-11-09,17:18:29.000,313,11083455,-795,0,1699550308,12987.626171859993,102.49639407000359,54386.41231392 2023-11-09,17:18:30.000,313,11083510,-795,0,1699550309,12987.787843299993,102.58098363000317,54386.4402624 2023-11-09,17:18:31.000,313,11083523,-795,0,1699550310,12987.848470089993,102.60918015000061,54386.42628816001 2023-11-09,17:18:32.000,313,11083485,-795,0,1699550311,12987.929305809994,102.67262232000212,54386.37737832001 2023-11-09,17:18:33.000,313,11083496,-795,0,1699550312,12988.04382308,102.73606449000363,54386.405326800006 2023-11-09,17:18:34.000,313,11083506,-795,0,1699550313,12988.14486773,102.77835926999978,54386.433275280004 2023-11-09,17:18:35.000,313,11083510,-795,0,1699550314,12988.19875820999,102.89819448000344,54386.56603056001 2023-11-09,17:18:36.000,313,11083513,-795,0,1699550315,12988.151604039995,102.91934187000152,54386.405326800006 2023-11-09,17:18:37.000,313,11083508,-795,0,1699550316,12988.090977249994,102.87704708999809,54386.405326800006 2023-11-09,17:18:38.000,313,11083526,-795,0,1699550317,12988.1246588,102.9052436100028,54386.600966160004 2023-11-09,17:18:39.000,313,11083491,-795,0,1699550318,12988.010141529994,102.91934187000152,54386.573017680006 2023-11-09,17:18:40.000,313,11083519,-795,0,1699550319,12987.902360569999,102.92639100000088,54386.63590176 2023-11-09,17:18:41.000,313,11083545,-795,0,1699550320,12987.700271269998,102.87704708999809,54386.59397904001 2023-11-09,17:18:42.000,313,11083526,-795,0,1699550321,12987.464500419992,102.89114535000408,54386.39833968001 2023-11-09,17:18:43.000,313,11083500,-795,0,1699550322,12987.296092669996,102.87704708999809,54386.48917224 2023-11-09,17:18:44.000,313,11083498,-795,0,1699550323,12987.235465879996,102.86294882999937,54386.60795328 2023-11-09,17:18:45.000,313,11083555,-795,0,1699550324,12987.04011288999,102.82770318000257,54386.61494040001 2023-11-09,17:18:46.000,313,11083510,-795,0,1699550325,12986.88517776,102.82065405000321,54386.600966160004 2023-11-09,17:18:47.000,313,11083491,-795,0,1699550326,12986.710033699994,102.79950665999786,54386.49615936001 2023-11-09,17:18:48.000,313,11083502,-795,0,1699550327,12986.642670599998,102.77835926999978,54386.74769568 2023-11-09,17:18:49.000,313,11083488,-795,0,1699550328,12986.454053920002,102.73606449000363,54386.67782448 2023-11-09,17:18:50.000,313,11083492,-795,0,1699550329,12986.272173550002,102.6937697100002,54386.70577296 2023-11-09,17:18:51.000,313,11083494,-795,0,1699550330,12986.090293180001,102.6937697100002,54386.63590176 2023-11-09,17:18:52.000,313,11083542,-795,0,1699550331,12985.874731259995,102.72901536000427,54386.573017680006 2023-11-09,17:18:53.000,313,11083484,-795,0,1699550332,12985.67937826999,102.70786796999892,54386.53808208 2023-11-09,17:18:54.000,313,11083517,-795,0,1699550333,12985.55812468999,102.71491709999827,54386.768657040004 2023-11-09,17:18:55.000,313,11083494,-795,0,1699550334,12985.362771699998,102.74311362000299,54386.79660552 2023-11-09,17:18:56.000,313,11083484,-795,0,1699550335,12985.194363950002,102.7924575299985,54386.72673432 2023-11-09,17:18:57.000,313,11083455,-795,0,1699550336,12984.985538339992,102.86999795999873,54386.48218512 2023-11-09,17:18:58.000,313,11083495,-795,0,1699550337,12984.877757379996,102.93344013000024,54386.573017680006 2023-11-09,17:18:59.000,313,11083487,-795,0,1699550338,12984.74303117999,103.01802968999982,54386.66385024001 2023-11-09,17:19:00.000,313,11083447,-715,0,1699550339,12984.64198652999,103.0391770799979,54386.63590176 2023-11-09,17:19:01.000,313,11083505,-795,0,1699550340,12984.345588889999,103.06737360000261,54386.384365440004 2023-11-09,17:19:02.000,313,11083510,-795,0,1699550341,12984.325379959999,103.13081577000412,54386.621927520006 2023-11-09,17:19:03.000,313,11083491,-795,0,1699550342,12984.237807929989,103.08852099000069,54386.7546828 2023-11-09,17:19:04.000,313,11083453,-795,0,1699550343,12984.123290659998,103.07442273000197,54386.719747200004 2023-11-09,17:19:05.000,313,11083508,-795,0,1699550344,12983.968355529993,103.09557012000005,54386.65686312 2023-11-09,17:19:06.000,313,11083482,-795,0,1699550345,12983.779738849997,103.08147186000133,54386.433275280004 2023-11-09,17:19:07.000,313,11083455,-795,0,1699550346,12983.665221579991,103.06032447000325,54386.46122376 2023-11-09,17:19:08.000,313,11083512,-795,0,1699550347,12983.658485269996,103.08852099000069,54386.67782448 2023-11-09,17:19:09.000,313,11083462,-795,0,1699550348,12983.618067409996,103.09557012000005,54386.552056320004 2023-11-09,17:19:10.000,313,11083516,-795,0,1699550349,12983.63154003,103.06032447000325,54386.59397904001 2023-11-09,17:19:11.000,313,11083478,-795,0,1699550350,12983.624803719991,103.08147186000133,54386.53109496 2023-11-09,17:19:12.000,313,11083496,-795,0,1699550351,12983.59112217,103.10966837999877,54386.41231392 2023-11-09,17:19:13.000,313,11083507,-795,0,1699550352,12983.678694199996,103.08147186000133,54386.37737832001 2023-11-09,17:19:14.000,313,11083535,-795,0,1699550353,12983.63154003,103.08852099000069,54386.14680336 2023-11-09,17:19:15.000,313,11083503,-795,0,1699550354,12983.799947779997,103.1026192499994,54386.20270032 2023-11-09,17:19:16.000,313,11083496,-795,0,1699550355,12983.927937669992,103.06032447000325,54386.18173896 2023-11-09,17:19:17.000,313,11083519,-795,0,1699550356,12984.008773389993,103.02507881999918,54386.125842 2023-11-09,17:19:18.000,313,11083478,-795,0,1699550357,12984.197390069989,102.99688230000174,54386.27955864001 2023-11-09,17:19:19.000,313,11083510,-795,0,1699550358,12984.35906150999,102.94753838999895,54386.20968744001 2023-11-09,17:19:20.000,313,11083482,-795,0,1699550359,12984.54767819,102.9404892599996,54386.237635920006 2023-11-09,17:19:21.000,313,11083471,-795,0,1699550360,12984.695877009995,102.85589970000001,54386.08391928 2023-11-09,17:19:22.000,313,11083515,-795,0,1699550361,12984.884493689991,102.84885057000065,54385.96513824 2023-11-09,17:19:23.000,313,11083453,-795,0,1699550362,12985.066374059992,102.82065405000321,54386.000073840005 2023-11-09,17:19:24.000,313,11083477,-795,0,1699550363,12985.322353839998,102.7924575299985,54386.01404808 2023-11-09,17:19:25.000,313,11083480,-795,0,1699550364,12985.544652069999,102.77835926999978,54385.99308672001 2023-11-09,17:19:26.000,313,11083510,-795,0,1699550365,12985.672641959995,102.75016275000235,54385.85334432001 2023-11-09,17:19:27.000,313,11083482,-795,0,1699550366,12985.88820388,102.66557319000276,54385.86033144 2023-11-09,17:19:28.000,313,11083521,-795,0,1699550367,12986.157656279996,102.61622927999997,54386.03500944 2023-11-09,17:19:29.000,313,11083465,-795,0,1699550368,12986.373218200002,102.5457379799991,54386.02802232 2023-11-09,17:19:30.000,313,11083501,-795,0,1699550369,12986.400163439997,102.48934494000423,54386.000073840005 2023-11-09,17:19:31.000,313,11083521,-795,0,1699550370,12986.467526539993,102.36950973000057,54385.82539584001 2023-11-09,17:19:32.000,313,11083487,-795,0,1699550371,12986.595516429988,102.27787104000163,54385.79744736 2023-11-09,17:19:33.000,313,11083464,-795,0,1699550372,12986.669615839994,102.14393756999925,54385.65770496001 2023-11-09,17:19:34.000,313,11083514,-795,0,1699550373,12986.87844144999,102.05229888000031,54385.96513824 2023-11-09,17:19:35.000,313,11083496,-795,0,1699550374,12986.99969502999,101.96066019000136,54385.89526704001 2023-11-09,17:19:36.000,313,11083475,-795,0,1699550375,12987.053585509995,101.88311976000114,54385.89526704001 2023-11-09,17:19:37.000,313,11083486,-795,0,1699550376,12987.053585509995,101.81262846000027,54385.6716792 2023-11-09,17:19:38.000,313,11083474,-795,0,1699550377,12987.154630159996,101.72803890000068,54385.65071784 2023-11-09,17:19:39.000,313,11083502,-795,0,1699550378,12987.221993259991,101.65754759999982,54385.69264056 2023-11-09,17:19:40.000,313,11083507,-795,0,1699550379,12987.343246839991,101.61525282000366,54385.65770496001 2023-11-09,17:19:41.000,313,11083476,-795,0,1699550380,12987.343246839991,101.56590891000087,54385.50398832 2023-11-09,17:19:42.000,313,11083462,-795,0,1699550381,12987.397137319997,101.50951586999872,54385.49001408001 2023-11-09,17:19:43.000,313,11083461,-795,0,1699550382,12987.558808759997,101.46017196000321,54385.65071784 2023-11-09,17:19:44.000,313,11083474,-795,0,1699550383,12987.592490310002,101.41787717999978,54385.68565344001 2023-11-09,17:19:45.000,313,11083414,-795,0,1699550384,12987.659853409998,101.3967297900017,54385.664692080005 2023-11-09,17:19:46.000,313,11083548,-795,0,1699550385,12987.673326030002,101.3614841400049,54385.55289816 2023-11-09,17:19:47.000,313,11083425,-795,0,1699550386,12987.686798649993,101.2486980600006,54385.55289816 2023-11-09,17:19:48.000,313,11083481,-795,0,1699550387,12987.740689129998,101.22755067000253,54385.7415504 2023-11-09,17:19:49.000,313,11083510,-795,0,1699550388,12987.875415329989,101.17820675999974,54385.75552464001 2023-11-09,17:19:50.000,313,11083508,-795,0,1699550389,12987.888887949994,101.09361720000015,54385.85334432001 2023-11-09,17:19:51.000,313,11083437,-795,0,1699550390,12987.868679019994,101.00197851000121,54385.832382960005 2023-11-09,17:19:52.000,313,11083485,-795,0,1699550391,12987.861942709998,100.9385363399997,54385.783473120006 2023-11-09,17:19:53.000,313,11083463,-795,0,1699550392,12987.821524849998,100.86099590999947,54385.92321552001 2023-11-09,17:19:54.000,313,11083514,-795,0,1699550393,12987.760898059998,100.7905046099986,54385.90924128 2023-11-09,17:19:55.000,313,11083476,-795,0,1699550394,12987.673326030002,100.6918167900003,54385.89526704001 2023-11-09,17:19:56.000,313,11083474,-795,0,1699550395,12987.585753999992,100.6565711400035,54385.69264056 2023-11-09,17:19:57.000,313,11083501,-795,0,1699550396,12987.545336139992,100.55788331999793,54385.89526704001 2023-11-09,17:19:58.000,313,11083512,-795,0,1699550397,12987.511654590002,100.46624462999898,54386.02103520001 2023-11-09,17:19:59.000,313,11083509,-795,0,1699550398,12987.484709349992,100.38870419999876,54386.17475184 2023-11-09,17:20:00.000,313,11083469,-795,0,1699550399,12987.410609940001,100.27591812000173,54386.1957132 2023-11-09,17:20:01.000,313,11083506,-795,0,1699550400,12987.316301599996,100.17018117000407,54386.20968744001 2023-11-09,17:20:02.000,313,11083489,-795,0,1699550401,12987.154630159996,100.12083726000128,54386.04199656001 2023-11-09,17:20:03.000,313,11083418,-795,0,1699550402,12987.06705813,100.0362477000017,54386.13282912 2023-11-09,17:20:04.000,313,11083514,-795,0,1699550403,12987.06705813,99.95165814000211,54386.25161016 2023-11-09,17:20:05.000,313,11083542,-795,0,1699550404,12986.992958719995,99.91641248999804,54386.27955864001 2023-11-09,17:20:06.000,313,11083483,-795,0,1699550405,12986.972749789995,99.83887205999781,54386.30750712001 2023-11-09,17:20:07.000,313,11083457,-795,0,1699550406,12986.932331929995,99.7895281500023,54386.34942984 2023-11-09,17:20:08.000,313,11083505,-795,0,1699550407,12986.85823251999,99.71903685000143,54386.27955864001 2023-11-09,17:20:09.000,313,11083471,-795,0,1699550408,12986.89865037999,99.66264380999928,54386.384365440004 2023-11-09,17:20:10.000,313,11083477,-795,0,1699550409,12986.88517776,99.57100512000034,54386.384365440004 2023-11-09,17:20:11.000,313,11083461,-795,0,1699550410,12986.89865037999,99.51461207999819,54386.44724952001 2023-11-09,17:20:12.000,313,11083476,-795,0,1699550411,12986.87844144999,99.47231730000203,54386.31449424 2023-11-09,17:20:13.000,313,11083497,-795,0,1699550412,12986.89865037999,99.3947768700018,54386.39135256 2023-11-09,17:20:14.000,313,11083491,-795,0,1699550413,12986.99969502999,99.30313818000286,54386.54506920001 2023-11-09,17:20:15.000,313,11083520,-795,0,1699550414,12986.93906823999,99.21854862000328,54386.25161016 2023-11-09,17:20:16.000,313,11083470,-795,0,1699550415,12987.013167649995,99.21854862000328,54386.503146480005 2023-11-09,17:20:17.000,313,11083423,-795,0,1699550416,12987.00643134,99.11281166999834,54386.384365440004 2023-11-09,17:20:18.000,313,11083476,-795,0,1699550417,12987.10073967999,99.07051689000218,54386.48917224 2023-11-09,17:20:19.000,313,11083488,-795,0,1699550418,12987.114212299995,99.11281166999834,54386.47519800001 2023-11-09,17:20:20.000,313,11083477,-795,0,1699550419,12987.22872957,99.02822210999875,54386.600966160004 2023-11-09,17:20:21.000,313,11083497,-795,0,1699550420,12987.18157539999,99.03527123999811,54386.4402624 2023-11-09,17:20:22.000,313,11083471,-795,0,1699550421,12987.336510529996,99.05641863000346,54386.49615936001 2023-11-09,17:20:23.000,313,11083484,-795,0,1699550422,12987.451027800002,99.02822210999875,54386.649876 2023-11-09,17:20:24.000,313,11083519,-795,0,1699550423,12987.572281380002,98.97887820000324,54386.62891464 2023-11-09,17:20:25.000,313,11083487,-795,0,1699550424,12987.545336139992,98.97182907000388,54386.62891464 2023-11-09,17:20:26.000,313,11083487,-795,0,1699550425,12987.585753999992,99.00707472000067,54386.47519800001 2023-11-09,17:20:27.000,313,11083481,-795,0,1699550426,12987.632908170002,98.97887820000324,54386.54506920001 2023-11-09,17:20:28.000,313,11083493,-795,0,1699550427,12987.781106989998,98.92953429000045,54386.5800048 2023-11-09,17:20:29.000,313,11083499,-795,0,1699550428,12987.861942709998,98.89428864000365,54386.56603056001 2023-11-09,17:20:30.000,313,11083488,-795,0,1699550429,12988.05729569999,98.92248516000109,54386.71276008001 2023-11-09,17:20:31.000,313,11083492,-795,0,1699550430,12988.111186179995,98.88019037999766,54386.53109496 2023-11-09,17:20:32.000,313,11083512,-795,0,1699550431,12988.21896713999,98.81674821000342,54386.48218512 2023-11-09,17:20:33.000,313,11083517,-795,0,1699550432,12988.29980285999,98.81674821000342,54386.49615936001 2023-11-09,17:20:34.000,313,11083489,-795,0,1699550433,12988.454737989996,98.80969908000407,54386.46122376 2023-11-09,17:20:35.000,313,11083486,-795,0,1699550434,12988.48841954,98.82379734000278,54386.39135256 2023-11-09,17:20:36.000,313,11083484,-795,0,1699550435,12988.629882050001,98.83084647000214,54386.286545760006 2023-11-09,17:20:37.000,313,11083459,-795,0,1699550436,12988.616409429997,98.72510952000448,54386.32846848001 2023-11-09,17:20:38.000,313,11083494,-795,0,1699550437,12988.865652899993,98.74625691000256,54386.5101336 2023-11-09,17:20:39.000,313,11083470,-795,0,1699550438,12988.946488619993,98.75330604000192,54386.58699192 2023-11-09,17:20:40.000,313,11083525,-795,0,1699550439,12989.047533269993,98.72510952000448,54386.51712072 2023-11-09,17:20:41.000,313,11083496,-795,0,1699550440,12989.067742199994,98.71101125999849,54386.44724952001 2023-11-09,17:20:42.000,313,11083480,-795,0,1699550441,12989.155314229989,98.66871648000233,54386.237635920006 2023-11-09,17:20:43.000,313,11083470,-795,0,1699550442,12989.26309519,98.69691299999977,54386.25859728001 2023-11-09,17:20:44.000,313,11083528,-795,0,1699550443,12989.38434877,98.64756909000425,54386.286545760006 2023-11-09,17:20:45.000,313,11083512,-795,0,1699550444,12989.45844817999,98.61937256999954,54386.34244272 2023-11-09,17:20:46.000,313,11083515,-795,0,1699550445,12989.552756519995,98.6264216999989,54386.30750712001 2023-11-09,17:20:47.000,313,11083488,-795,0,1699550446,12989.55949282999,98.57002866000403,54386.25161016 2023-11-09,17:20:48.000,313,11083535,-795,0,1699550447,12989.68748272,98.58412692000275,54386.44724952001 2023-11-09,17:20:49.000,313,11083418,-795,0,1699550448,12989.68748272,98.56297953000467,54386.39135256 2023-11-09,17:20:50.000,313,11083493,-795,0,1699550449,12989.788527370001,98.54888126999867,54386.37737832001 2023-11-09,17:20:51.000,313,11083511,-795,0,1699550450,12989.801999989992,98.5277338800006,54386.3703912 2023-11-09,17:20:52.000,313,11083496,-795,0,1699550451,12989.828945230001,98.46429170999909,54386.23064880001 2023-11-09,17:20:53.000,313,11083495,-795,0,1699550452,12989.849154160001,98.42904606000229,54386.31449424 2023-11-09,17:20:54.000,313,11083520,-795,0,1699550453,12989.923253569992,98.38675127999886,54386.39833968001 2023-11-09,17:20:55.000,313,11083524,-795,0,1699550454,12990.010825600002,98.37265302000014,54386.52410784001 2023-11-09,17:20:56.000,313,11083469,-795,0,1699550455,12990.037770839997,98.30216171999928,54386.48218512 2023-11-09,17:20:57.000,313,11083448,-755,0,1699550456,12989.923253569992,98.25986694000312,54386.29353288 2023-11-09,17:20:58.000,313,11083448,-795,0,1699550457,12989.956935119997,98.23167041999841,54386.454236640006 2023-11-09,17:20:59.000,313,11083479,-795,0,1699550458,12989.882835709992,98.16117912000482,54386.42628816001 2023-11-09,17:21:00.000,313,11083495,-795,0,1699550459,12989.822208919992,98.07658955999796,54386.384365440004 2023-11-09,17:21:01.000,313,11083480,-795,0,1699550460,12989.727900580001,98.02724565000244,54386.30052 2023-11-09,17:21:02.000,313,11083458,-795,0,1699550461,12989.707691650001,98.01314739000372,54386.37737832001 2023-11-09,17:21:03.000,313,11083499,-795,0,1699550462,12989.707691650001,97.92150870000478,54386.53109496 2023-11-09,17:21:04.000,313,11083535,-795,0,1699550463,12989.660537479991,97.87921392000135,54386.53808208 2023-11-09,17:21:05.000,313,11083506,-795,0,1699550464,12989.62011961999,97.78052610000304,54386.48218512 2023-11-09,17:21:06.000,313,11083492,-795,0,1699550465,12989.492129729995,97.74528044999897,54386.286545760006 2023-11-09,17:21:07.000,313,11083470,-795,0,1699550466,12989.431502939995,97.6747891499981,54386.53109496 2023-11-09,17:21:08.000,313,11083474,-795,0,1699550467,12989.48539342,97.58315045999916,54386.61494040001 2023-11-09,17:21:09.000,313,11083486,-795,0,1699550468,12989.391085079995,97.50561002999893,54386.600966160004 2023-11-09,17:21:10.000,313,11083506,-795,0,1699550469,12989.411294009995,97.41397133999999,54386.600966160004 2023-11-09,17:21:11.000,313,11083481,-795,0,1699550470,12989.36413984,97.3293817800004,54386.600966160004 2023-11-09,17:21:12.000,313,11083485,-795,0,1699550471,12989.229413639994,97.25184135000018,54386.51712072 2023-11-09,17:21:13.000,313,11083454,-795,0,1699550472,12989.242886259999,97.15315353000187,54386.670837360005 2023-11-09,17:21:14.000,313,11083516,-795,0,1699550473,12989.222677329999,97.02626918999886,54386.67782448 2023-11-09,17:21:15.000,313,11083489,-795,0,1699550474,12989.135105299989,96.95577788999799,54386.69179872001 2023-11-09,17:21:16.000,313,11083469,-795,0,1699550475,12988.966697549993,96.84299181000097,54386.49615936001 2023-11-09,17:21:17.000,313,11083535,-795,0,1699550476,12988.899334449998,96.76545138000074,54386.454236640006 2023-11-09,17:21:18.000,313,11083479,-795,0,1699550477,12988.959961239998,96.61741964999965,54386.649876 2023-11-09,17:21:19.000,313,11083462,-795,0,1699550478,12988.993642789988,96.51873183000134,54386.86647672 2023-11-09,17:21:20.000,313,11083512,-795,0,1699550479,12988.966697549993,96.42004401000304,54386.98525776 2023-11-09,17:21:21.000,313,11083444,-795,0,1699550480,12988.805026109992,96.26496315000259,54386.81756688 2023-11-09,17:21:22.000,313,11083513,-795,0,1699550481,12988.710717770002,96.13807880999957,54386.66385024001 2023-11-09,17:21:23.000,313,11083483,-795,0,1699550482,12988.602936809992,96.03939099000127,54386.61494040001 2023-11-09,17:21:24.000,313,11083475,-795,0,1699550483,12988.528837400001,95.90545751999889,54386.70577296 2023-11-09,17:21:25.000,313,11083461,-795,0,1699550484,12988.46821061,95.77857318000315,54386.838528240005 2023-11-09,17:21:26.000,313,11083495,-795,0,1699550485,12988.481683229991,95.63054145000206,54386.90141232001 2023-11-09,17:21:27.000,313,11083531,-795,0,1699550486,12988.373902269996,95.56709928000055,54386.824554 2023-11-09,17:21:28.000,313,11083517,-795,0,1699550487,12988.27959392999,95.49660797999968,54386.789618400006 2023-11-09,17:21:29.000,313,11083434,-795,0,1699550488,12988.252648689995,95.36267451000458,54386.77564416 2023-11-09,17:21:30.000,313,11083512,-795,0,1699550489,12988.192021899995,95.23579017000156,54386.6848116 2023-11-09,17:21:31.000,313,11083482,-795,0,1699550490,12988.11792248999,95.19349538999813,54386.70577296 2023-11-09,17:21:32.000,313,11083459,-795,0,1699550491,12988.01687783999,95.12300409000454,54386.52410784001 2023-11-09,17:21:33.000,313,11083539,-795,0,1699550492,12987.909096879994,95.08070931000111,54386.52410784001 2023-11-09,17:21:34.000,313,11083474,-795,0,1699550493,12988.01687783999,95.04546366000432,54386.6848116 2023-11-09,17:21:35.000,313,11083499,-795,0,1699550494,12987.969723669994,94.96087410000473,54386.6848116 2023-11-09,17:21:36.000,313,11083492,-795,0,1699550495,12987.929305809994,94.94677583999874,54386.621927520006 2023-11-09,17:21:37.000,313,11083432,-795,0,1699550496,12987.794579609988,94.8833336700045,54386.52410784001 2023-11-09,17:21:38.000,313,11083491,-795,0,1699550497,12987.902360569999,94.82694063000235,54386.51712072 2023-11-09,17:21:39.000,313,11083513,-795,0,1699550498,12987.814788539989,94.83398976000171,54386.454236640006 2023-11-09,17:21:40.000,313,11083503,-795,0,1699550499,12987.841733779998,94.78464584999892,54386.32846848001 2023-11-09,17:21:41.000,313,11083502,-795,0,1699550500,12987.855206399989,94.75644933000149,54386.30750712001 2023-11-09,17:21:42.000,313,11083439,-795,0,1699550501,12987.848470089993,94.7071054199987,54386.20270032 2023-11-09,17:21:43.000,313,11083492,-795,0,1699550502,12987.814788539989,94.69300715999998,54386.118854880006 2023-11-09,17:21:44.000,313,11083489,-795,0,1699550503,12987.848470089993,94.67890890000126,54386.20270032 2023-11-09,17:21:45.000,313,11083443,-795,0,1699550504,12987.794579609988,94.64366325000447,54386.167764720005 2023-11-09,17:21:46.000,313,11083482,-795,0,1699550505,12987.814788539989,94.61546672999975,54386.09090640001 2023-11-09,17:21:47.000,313,11083514,-795,0,1699550506,12987.713743889988,94.58022108000296,54385.89526704001 2023-11-09,17:21:48.000,313,11083515,-795,0,1699550507,12987.700271269998,94.55202455999824,54385.88827992 2023-11-09,17:21:49.000,313,11083491,-795,0,1699550508,12987.720480199998,94.52382804000081,54386.03500944 2023-11-09,17:21:50.000,313,11083477,-795,0,1699550509,12987.680062339998,94.50972978000209,54385.88827992 2023-11-09,17:21:51.000,313,11083492,-795,0,1699550510,12987.700271269998,94.48153326000465,54385.94417688001 2023-11-09,17:21:52.000,313,11083491,-795,0,1699550511,12987.733952819988,94.46743499999866,54385.87430568001 2023-11-09,17:21:53.000,313,11083434,-795,0,1699550512,12987.713743889988,94.46743499999866,54385.79046024 2023-11-09,17:21:54.000,313,11083514,-795,0,1699550513,12987.700271269998,94.48153326000465,54385.74853752 2023-11-09,17:21:55.000,313,11083465,-795,0,1699550514,12987.659853409998,94.50972978000209,54385.69264056 2023-11-09,17:21:56.000,313,11083501,-795,0,1699550515,12987.727216509993,94.51677891000145,54385.7415504 2023-11-09,17:21:57.000,313,11083523,-795,0,1699550516,12987.747425439993,94.53087717000017,54385.79744736 2023-11-09,17:21:58.000,313,11083446,-795,0,1699550517,12987.740689129998,94.53792629999953,54385.713601920004 2023-11-09,17:21:59.000,313,11083502,-795,0,1699550518,12987.700271269998,94.56612282000424,54385.6716792 2023-11-09,17:22:00.000,313,11083536,-795,0,1699550519,12987.700271269998,94.61546672999975,54385.80443448001 2023-11-09,17:22:01.000,313,11083465,-795,0,1699550520,12987.673326030002,94.65776151000318,54385.80443448001 2023-11-09,17:22:02.000,313,11083489,-795,0,1699550521,12987.626171859993,94.65776151000318,54385.57385952 2023-11-09,17:22:03.000,313,11083444,-795,0,1699550522,12987.572281380002,94.67890890000126,54385.60879512001 2023-11-09,17:22:04.000,313,11083470,-795,0,1699550523,12987.558808759997,94.71415454999806,54385.65071784 2023-11-09,17:22:05.000,313,11083514,-795,0,1699550524,12987.511654590002,94.69300715999998,54385.69264056 2023-11-09,17:22:06.000,313,11083482,-795,0,1699550525,12987.471236730002,94.73530194000341,54385.72058904 2023-11-09,17:22:07.000,313,11083445,-795,0,1699550526,12987.376928389996,94.73530194000341,54385.615782240006 2023-11-09,17:22:08.000,313,11083483,-795,0,1699550527,12987.343246839991,94.74940020000213,54385.545911040004 2023-11-09,17:22:09.000,313,11083443,-795,0,1699550528,12987.289356360001,94.75644933000149,54385.64373072 2023-11-09,17:22:10.000,313,11083468,-795,0,1699550529,12987.235465879996,94.79169497999828,54385.566872400006 2023-11-09,17:22:11.000,313,11083479,-795,0,1699550530,12987.195048019996,94.83398976000171,54385.62276936 2023-11-09,17:22:12.000,313,11083487,-795,0,1699550531,12987.12094860999,94.84808802000043,54385.41315576 2023-11-09,17:22:13.000,313,11083450,-795,0,1699550532,12987.04011288999,94.84808802000043,54385.51796256001 2023-11-09,17:22:14.000,313,11083500,-795,0,1699550533,12987.12768492,94.86923540999851,54385.7415504 2023-11-09,17:22:15.000,313,11083495,-795,0,1699550534,12987.073794439995,94.87628453999787,54385.713601920004 2023-11-09,17:22:16.000,313,11083507,-795,0,1699550535,12987.12768492,94.97497236000345,54385.70661480001 2023-11-09,17:22:17.000,313,11083450,-795,0,1699550536,12987.00643134,94.98202149000281,54385.3572588 2023-11-09,17:22:18.000,313,11083529,-795,0,1699550537,12986.992958719995,94.98202149000281,54385.3572588 2023-11-09,17:22:19.000,313,11083450,-795,0,1699550538,12987.04011288999,95.04546366000432,54385.55988528001 2023-11-09,17:22:20.000,313,11083514,-795,0,1699550539,12987.094003369995,95.15824974000134,54385.594820880004 2023-11-09,17:22:21.000,313,11083432,-795,0,1699550540,12986.99969502999,95.15824974000134,54385.4620656 2023-11-09,17:22:22.000,313,11083476,-795,0,1699550541,12986.97948609999,95.21464278000349,54385.58783376001 2023-11-09,17:22:23.000,313,11083478,-795,0,1699550542,12986.96601348,95.22169191000285,54385.545911040004 2023-11-09,17:22:24.000,313,11083492,-795,0,1699550543,12987.033376579995,95.27103581999836,54385.60879512001 2023-11-09,17:22:25.000,313,11083488,-795,0,1699550544,12986.992958719995,95.29923234000307,54385.47603984 2023-11-09,17:22:26.000,313,11083483,-795,0,1699550545,12986.95927716999,95.3767727700033,54385.41315576 2023-11-09,17:22:27.000,313,11083449,-795,0,1699550546,12986.94580455,95.35562537999795,54385.329310320005 2023-11-09,17:22:28.000,313,11083471,-795,0,1699550547,12986.932331929995,95.4120184200001,54385.35027168001 2023-11-09,17:22:29.000,313,11083516,-795,0,1699550548,12986.94580455,95.44021494000481,54385.50398832 2023-11-09,17:22:30.000,313,11083456,-795,0,1699550549,12986.972749789995,95.39792016000138,54385.51796256001 2023-11-09,17:22:31.000,313,11083476,-795,0,1699550550,12987.013167649995,95.44021494000481,54385.48302696 2023-11-09,17:22:32.000,313,11083498,-795,0,1699550551,12987.06032181999,95.45431320000353,54385.41315576 2023-11-09,17:22:33.000,313,11083473,-795,0,1699550552,12987.114212299995,95.44021494000481,54385.50398832 2023-11-09,17:22:34.000,313,11083503,-795,0,1699550553,12987.12768492,95.44021494000481,54385.53892392001 2023-11-09,17:22:35.000,313,11083491,-795,0,1699550554,12987.12768492,95.43316580999817,54385.49001408001 2023-11-09,17:22:36.000,313,11083442,-795,0,1699550555,12987.12768492,95.43316580999817,54385.35027168001 2023-11-09,17:22:37.000,313,11083487,-795,0,1699550556,12987.134421229995,95.39792016000138,54385.399181520006 2023-11-09,17:22:38.000,313,11083492,-795,0,1699550557,12987.14789385,95.38382190000266,54385.448091360005 2023-11-09,17:22:39.000,313,11083489,-795,0,1699550558,12987.16136646999,95.36267451000458,54385.58084664 2023-11-09,17:22:40.000,313,11083499,-795,0,1699550559,12987.174839089996,95.39087103000202,54385.545911040004 2023-11-09,17:22:41.000,313,11083479,-795,0,1699550560,12987.201784329991,95.3767727700033,54385.566872400006 2023-11-09,17:22:42.000,313,11083484,-795,0,1699550561,12987.20852064,95.39087103000202,54385.545911040004 2023-11-09,17:22:43.000,313,11083504,-795,0,1699550562,12987.235465879996,95.38382190000266,54385.52494968 2023-11-09,17:22:44.000,313,11083528,-795,0,1699550563,12987.22872957,95.4120184200001,54385.57385952 2023-11-09,17:22:45.000,313,11083481,-795,0,1699550564,12987.18157539999,95.36972364000394,54385.5319368 2023-11-09,17:22:46.000,313,11083479,-795,0,1699550565,12987.20852064,95.42611667999881,54385.55289816 2023-11-09,17:22:47.000,313,11083474,-795,0,1699550566,12987.302828979991,95.41906754999945,54385.734563280006 2023-11-09,17:22:48.000,313,11083431,-795,0,1699550567,12987.336510529996,95.46136233000288,54385.79046024 2023-11-09,17:22:49.000,313,11083465,-795,0,1699550568,12987.349983150001,95.46136233000288,54385.664692080005 2023-11-09,17:22:50.000,313,11083490,-795,0,1699550569,12987.336510529996,95.49660797999968,54385.62276936 2023-11-09,17:22:51.000,313,11083448,-795,0,1699550570,12987.349983150001,95.50365710999904,54385.69962768 2023-11-09,17:22:52.000,313,11083468,-795,0,1699550571,12987.349983150001,95.53890276000311,54385.62276936 2023-11-09,17:22:53.000,313,11083467,-795,0,1699550572,12987.302828979991,95.55300102000183,54385.601808 2023-11-09,17:22:54.000,313,11083480,-795,0,1699550573,12987.464500419992,95.56709928000055,54385.832382960005 2023-11-09,17:22:55.000,313,11083486,-795,0,1699550574,12987.504918279992,95.61644319000334,54385.881292800004 2023-11-09,17:22:56.000,313,11083460,-795,0,1699550575,12987.471236730002,95.65873796999949,54385.82539584001 2023-11-09,17:22:57.000,313,11083450,-795,0,1699550576,12987.491445660002,95.60939406000398,54385.68565344001 2023-11-09,17:22:58.000,313,11083506,-795,0,1699550577,12987.397137319997,95.61644319000334,54385.70661480001 2023-11-09,17:22:59.000,313,11083422,-795,0,1699550578,12987.430818870002,95.65168884000013,54385.72058904 2023-11-09,17:23:00.000,313,11083464,-795,0,1699550579,12987.572281380002,95.60234493000462,54385.902254160006 2023-11-09,17:23:01.000,313,11083500,-795,0,1699550580,12987.592490310002,95.59529579999798,54385.81840872 2023-11-09,17:23:02.000,313,11083475,-795,0,1699550581,12987.605962929993,95.56005015000119,54385.783473120006 2023-11-09,17:23:03.000,313,11083457,-795,0,1699550582,12987.713743889988,95.50365710999904,54385.89526704001 2023-11-09,17:23:04.000,313,11083472,-795,0,1699550583,12987.686798649993,95.4754605900016,54385.85334432001 2023-11-09,17:23:05.000,313,11083431,-795,0,1699550584,12987.720480199998,95.41906754999945,54385.85334432001 2023-11-09,17:23:06.000,313,11083424,-795,0,1699550585,12987.693534960003,95.40496929000074,54385.70661480001 2023-11-09,17:23:07.000,313,11083474,-795,0,1699550586,12987.720480199998,95.34857624999859,54385.74853752 2023-11-09,17:23:08.000,313,11083468,-795,0,1699550587,12987.733952819988,95.32742886000051,54385.881292800004 2023-11-09,17:23:09.000,313,11083470,-795,0,1699550588,12987.733952819988,95.29218321000371,54385.80443448001 2023-11-09,17:23:10.000,313,11083525,-795,0,1699550589,12987.781106989998,95.24283930000092,54385.97911248 2023-11-09,17:23:11.000,313,11083468,-795,0,1699550590,12987.727216509993,95.2287410400022,54385.902254160006 2023-11-09,17:23:12.000,313,11083469,-795,0,1699550591,12987.740689129998,95.22169191000285,54385.80443448001 2023-11-09,17:23:13.000,313,11083477,-795,0,1699550592,12987.787843299993,95.2287410400022,54385.89526704001 2023-11-09,17:23:14.000,313,11083488,-795,0,1699550593,12987.774370679988,95.20054452000477,54385.83937008 2023-11-09,17:23:15.000,313,11083522,-795,0,1699550594,12987.767634369993,95.20759365000413,54385.87430568001 2023-11-09,17:23:16.000,313,11083499,-795,0,1699550595,12987.781106989998,95.17939712999942,54385.8114216 2023-11-09,17:23:17.000,313,11083451,-795,0,1699550596,12987.808052229993,95.17939712999942,54385.832382960005 2023-11-09,17:23:18.000,313,11083453,-795,0,1699550597,12987.888887949994,95.17939712999942,54385.8463572 2023-11-09,17:23:19.000,313,11083496,-795,0,1699550598,12987.888887949994,95.19349538999813,54385.734563280006 2023-11-09,17:23:20.000,313,11083472,-795,0,1699550599,12988.01687783999,95.19349538999813,54385.76949888 2023-11-09,17:23:21.000,313,11083495,-795,0,1699550600,12988.16507666,95.20759365000413,54386.000073840005 2023-11-09,17:23:22.000,313,11083479,-795,0,1699550601,12988.19875820999,95.15120061000198,54385.734563280006 2023-11-09,17:23:23.000,313,11083510,-795,0,1699550602,12988.252648689995,95.17234800000006,54385.86033144 2023-11-09,17:23:24.000,313,11083471,-795,0,1699550603,12988.434529059996,95.08775844000047,54386.09090640001 2023-11-09,17:23:25.000,313,11083483,-795,0,1699550604,12988.495155849996,95.08775844000047,54386.02802232 2023-11-09,17:23:26.000,313,11083498,-795,0,1699550605,12988.629882050001,95.01021801000024,54385.90924128 2023-11-09,17:23:27.000,313,11083471,-795,0,1699550606,12988.703981459992,94.98907062000217,54385.80443448001 2023-11-09,17:23:28.000,313,11083468,-795,0,1699550607,12988.892598140003,94.89743193000322,54385.99308672001 2023-11-09,17:23:29.000,313,11083437,-795,0,1699550608,12988.939752309998,94.86218627999915,54386.01404808 2023-11-09,17:23:30.000,313,11083469,-795,0,1699550609,12989.013851719988,94.7071054199987,54385.97911248 2023-11-09,17:23:31.000,313,11083484,-795,0,1699550610,12989.061005889998,94.65071238000382,54385.97212536001 2023-11-09,17:23:32.000,313,11083490,-795,0,1699550611,12989.061005889998,94.55202455999824,54385.9162284 2023-11-09,17:23:33.000,313,11083503,-795,0,1699550612,12989.040796959998,94.50268065000273,54385.86033144 2023-11-09,17:23:34.000,313,11083466,-795,0,1699550613,12989.135105299989,94.41104196000379,54386.069945040006 2023-11-09,17:23:35.000,313,11083478,-795,0,1699550614,12989.128368989994,94.36874718000036,54386.10488064 2023-11-09,17:23:36.000,313,11083485,-795,0,1699550615,12989.135105299989,94.34759979000228,54386.097893520004 2023-11-09,17:23:37.000,313,11083449,-795,0,1699550616,12989.054269579989,94.33350153000356,54385.930202640004 2023-11-09,17:23:38.000,313,11083477,-795,0,1699550617,12989.141841609999,94.3264524000042,54386.000073840005 2023-11-09,17:23:39.000,313,11083523,-795,0,1699550618,12989.19573208999,94.35464892000164,54385.97911248 2023-11-09,17:23:40.000,313,11083554,-795,0,1699550619,12989.36413984,94.37579630999971,54386.09090640001 2023-11-09,17:23:41.000,313,11083469,-795,0,1699550620,12989.38434877,94.36874718000036,54386.03500944 2023-11-09,17:23:42.000,313,11083544,-795,0,1699550621,12989.52581128,94.36874718000036,54386.10488064 2023-11-09,17:23:43.000,313,11083462,-795,0,1699550622,12989.680746409991,94.39694369999779,54386.22366168 2023-11-09,17:23:44.000,313,11083471,-795,0,1699550623,12989.801999989992,94.41104196000379,54386.20968744001 2023-11-09,17:23:45.000,313,11083412,-795,0,1699550624,12989.855890469997,94.38989456999843,54386.16077760001 2023-11-09,17:23:46.000,313,11083480,-795,0,1699550625,12989.936726189997,94.3264524000042,54386.02802232 2023-11-09,17:23:47.000,313,11083463,-795,0,1699550626,12989.943462499992,94.35464892000164,54386.11186776001 2023-11-09,17:23:48.000,313,11083456,-795,0,1699550627,12990.037770839997,94.34759979000228,54386.23064880001 2023-11-09,17:23:49.000,313,11083463,-795,0,1699550628,12990.044507149993,94.3264524000042,54386.237635920006 2023-11-09,17:23:50.000,313,11083470,-795,0,1699550629,12990.044507149993,94.25596110000333,54386.35641696001 2023-11-09,17:23:51.000,313,11083470,-795,0,1699550630,12990.004089289992,94.25596110000333,54386.34942984 2023-11-09,17:23:52.000,313,11083435,-795,0,1699550631,12989.956935119997,94.20661719000054,54386.216674560004 2023-11-09,17:23:53.000,313,11083446,-795,0,1699550632,12990.004089289992,94.22071544999926,54386.37737832001 2023-11-09,17:23:54.000,313,11083463,-795,0,1699550633,12990.044507149993,94.22071544999926,54386.433275280004 2023-11-09,17:23:55.000,313,11083485,-795,0,1699550634,12990.091661320002,94.20661719000054,54386.4402624 2023-11-09,17:23:56.000,313,11083505,-795,0,1699550635,12990.138815489998,94.22071544999926,54386.34942984 2023-11-09,17:23:57.000,313,11083506,-795,0,1699550636,12990.111870250003,94.14317501999903,54386.41231392 2023-11-09,17:23:58.000,313,11083486,-795,0,1699550637,12990.266805379993,94.17137154000375,54386.670837360005 2023-11-09,17:23:59.000,313,11083483,-795,0,1699550638,12990.233123829988,94.13612588999968,54386.65686312 2023-11-09,17:24:00.000,313,11083452,-795,0,1699550639,12990.239860139998,94.0797328500048,54386.69878584 2023-11-09,17:24:01.000,313,11083496,-795,0,1699550640,12990.159024419998,94.06563458999881,54386.67782448 2023-11-09,17:24:02.000,313,11083474,-795,0,1699550641,12990.185969659993,94.02333981000265,54386.552056320004 2023-11-09,17:24:03.000,313,11083451,-795,0,1699550642,12990.138815489998,94.0162906800033,54386.503146480005 2023-11-09,17:24:04.000,313,11083469,-795,0,1699550643,12990.273541689989,94.03743807000137,54386.62891464 2023-11-09,17:24:05.000,313,11083485,-795,0,1699550644,12990.226387519993,94.0162906800033,54386.56603056001 2023-11-09,17:24:06.000,313,11083522,-795,0,1699550645,12990.233123829988,93.98104502999922,54386.552056320004 2023-11-09,17:24:07.000,313,11083479,-795,0,1699550646,12990.185969659993,93.92465199000435,54386.55904344 2023-11-09,17:24:08.000,313,11083492,-795,0,1699550647,12990.226387519993,93.87530808000156,54386.740708560006 2023-11-09,17:24:09.000,313,11083485,-795,0,1699550648,12990.199442279998,93.77662026000326,54386.77564416 2023-11-09,17:24:10.000,313,11083503,-795,0,1699550649,12990.118606559998,93.69907983000303,54386.573017680006 2023-11-09,17:24:11.000,313,11083460,-795,0,1699550650,12990.024298219992,93.6215394000028,54386.69179872001 2023-11-09,17:24:12.000,313,11083484,-795,0,1699550651,12989.963671429992,93.5087533199985,54386.503146480005 2023-11-09,17:24:13.000,313,11083479,-795,0,1699550652,12989.815472609997,93.4100655000002,54386.48917224 2023-11-09,17:24:14.000,313,11083454,-795,0,1699550653,12989.822208919992,93.32547594000062,54386.600966160004 2023-11-09,17:24:15.000,313,11083469,-795,0,1699550654,12989.727900580001,93.24793551000039,54386.56603056001 2023-11-09,17:24:16.000,313,11083460,-795,0,1699550655,12989.653801169996,93.18449333999888,54386.55904344 2023-11-09,17:24:17.000,313,11083468,-795,0,1699550656,12989.471920799995,93.07170726000186,54386.51712072 2023-11-09,17:24:18.000,313,11083453,-795,0,1699550657,12989.4045577,93.02236334999907,54386.405326800006 2023-11-09,17:24:19.000,313,11083473,-795,0,1699550658,12989.269831499994,93.01531421999971,54386.384365440004 2023-11-09,17:24:20.000,313,11083457,-795,0,1699550659,12989.135105299989,92.99416683000163,54386.24462304 2023-11-09,17:24:21.000,313,11083475,-795,0,1699550660,12989.128368989994,93.00121596000099,54386.20968744001 2023-11-09,17:24:22.000,313,11083444,-795,0,1699550661,12989.034060649989,92.99416683000163,54386.22366168 2023-11-09,17:24:23.000,313,11083476,-795,0,1699550662,12989.027324339993,92.90957727000205,54386.39135256 2023-11-09,17:24:24.000,313,11083477,-795,0,1699550663,12988.933015999988,92.88842988000397,54386.23064880001 2023-11-09,17:24:25.000,313,11083436,-795,0,1699550664,12988.858916589998,92.87433161999797,54386.15379048 2023-11-09,17:24:26.000,313,11083430,-795,0,1699550665,12988.710717770002,92.89547901000333,54385.9162284 2023-11-09,17:24:27.000,313,11083474,-795,0,1699550666,12988.609673120001,92.9166264000014,54385.92321552001 2023-11-09,17:24:28.000,313,11083440,-795,0,1699550667,12988.549046330001,92.94482291999884,54385.87430568001 2023-11-09,17:24:29.000,313,11083477,-795,0,1699550668,12988.48841954,92.98006857000291,54385.96513824 2023-11-09,17:24:30.000,313,11083437,-795,0,1699550669,12988.42779275,92.97301944000355,54385.99308672001 2023-11-09,17:24:31.000,313,11083462,-795,0,1699550670,12988.34022071999,92.9518720499982,54385.9162284 2023-11-09,17:24:32.000,313,11083438,-795,0,1699550671,12988.30653917,92.9518720499982,54385.8114216 2023-11-09,17:24:33.000,313,11083453,-795,0,1699550672,12988.252648689995,92.95892118000484,54385.88827992 2023-11-09,17:24:34.000,313,11083486,-795,0,1699550673,12988.20549452,92.92367553000076,54385.86033144 2023-11-09,17:24:35.000,313,11083447,-795,0,1699550674,12988.151604039995,92.93777378999948,54385.762511760004 2023-11-09,17:24:36.000,313,11083494,-795,0,1699550675,12988.1246588,92.90957727000205,54385.67866632 2023-11-09,17:24:37.000,313,11083456,-795,0,1699550676,12988.090977249994,92.90957727000205,54385.65071784 2023-11-09,17:24:38.000,313,11083456,-795,0,1699550677,12987.936042119989,92.93072466000012,54385.39219440001 2023-11-09,17:24:39.000,313,11083426,-795,0,1699550678,12987.936042119989,92.9518720499982,54385.55988528001 2023-11-09,17:24:40.000,313,11083426,-795,0,1699550679,12987.989932599994,92.9659703100042,54385.881292800004 2023-11-09,17:24:41.000,313,11083489,-795,0,1699550680,12987.895624259989,93.01531421999971,54385.65071784 2023-11-09,17:24:42.000,313,11083433,-795,0,1699550681,12987.653117100002,93.07170726000186,54385.46905272001 2023-11-09,17:24:43.000,313,11083406,-795,0,1699550682,12987.511654590002,93.15629682000144,54385.44110424001 2023-11-09,17:24:44.000,313,11083418,-795,0,1699550683,12987.424082559992,93.2126898600036,54385.38520728 2023-11-09,17:24:45.000,313,11083489,-795,0,1699550684,12987.275883739996,93.33957419999933,54385.41315576 2023-11-09,17:24:46.000,313,11083440,-795,0,1699550685,12987.12094860999,93.3748198500034,54385.329310320005 2023-11-09,17:24:47.000,313,11083473,-795,0,1699550686,12986.992958719995,93.45940941000299,54385.27341336001 2023-11-09,17:24:48.000,313,11083467,-795,0,1699550687,12986.784133109999,93.50170418999915,54385.210529280004 2023-11-09,17:24:49.000,313,11083457,-795,0,1699550688,12986.662879529998,93.55104810000194,54385.210529280004 2023-11-09,17:24:50.000,313,11083456,-795,0,1699550689,12986.662879529998,93.62858853000216,54385.09873536 2023-11-09,17:24:51.000,313,11083448,-795,0,1699550690,12986.588780119993,93.66383417999896,54385.10572248001 2023-11-09,17:24:52.000,313,11083442,-795,0,1699550691,12986.507944399993,93.73432547999982,54384.88912176001 2023-11-09,17:24:53.000,313,11083474,-795,0,1699550692,12986.487735469993,93.84006243000476,54384.88213464 2023-11-09,17:24:54.000,313,11083466,-795,0,1699550693,12986.440581299998,93.88940634000028,54384.78431496 2023-11-09,17:24:55.000,313,11083519,-795,0,1699550694,12986.427108679993,93.94579938000243,54384.97995432 2023-11-09,17:24:56.000,313,11083447,-795,0,1699550695,12986.346272959992,94.08678198000416,54385.03585128001 2023-11-09,17:24:57.000,313,11083441,-795,0,1699550696,12986.171128900001,94.13612588999968,54384.8332248 2023-11-09,17:24:58.000,313,11083469,-795,0,1699550697,12985.94883067,94.27005936000205,54384.609636960005 2023-11-09,17:24:59.000,313,11083455,-795,0,1699550698,12985.80736816,94.41104196000379,54384.58168848001 2023-11-09,17:25:00.000,313,11083444,-795,0,1699550699,12985.814104469995,94.52382804000081,54384.80527632 2023-11-09,17:25:01.000,313,11083451,-795,0,1699550700,12985.632224099994,94.7071054199987,54384.63758544 2023-11-09,17:25:02.000,313,11083470,-795,0,1699550701,12985.571597309994,94.83398976000171,54384.63059832001 2023-11-09,17:25:03.000,313,11083462,-795,0,1699550702,12985.564860999999,94.93972670999938,54384.72143088001 2023-11-09,17:25:04.000,313,11083549,-795,0,1699550703,12985.53791575999,95.10185669999919,54384.6236112 2023-11-09,17:25:05.000,313,11083459,-795,0,1699550704,12985.416662179989,95.17939712999942,54384.60264984001 2023-11-09,17:25:06.000,313,11083443,-795,0,1699550705,12985.248254429993,95.29923234000307,54384.40002336 2023-11-09,17:25:07.000,313,11083439,-795,0,1699550706,12985.187627639993,95.4120184200001,54384.25329384 2023-11-09,17:25:08.000,313,11083452,-795,0,1699550707,12985.100055609997,95.50365710999904,54384.21137112 2023-11-09,17:25:09.000,313,11083453,-795,0,1699550708,12985.059637749997,95.63054145000206,54384.35810064 2023-11-09,17:25:10.000,313,11083474,-795,0,1699550709,12984.999010959997,95.71513101000164,54384.38604912001 2023-11-09,17:25:11.000,313,11083462,-795,0,1699550710,12984.891230000001,95.78562231000251,54384.34412640001 2023-11-09,17:25:12.000,313,11083476,-795,0,1699550711,12984.803657969991,95.92660491000424,54384.23233248 2023-11-09,17:25:13.000,313,11083445,-795,0,1699550712,12984.796921659996,95.99709620999784,54384.26726808001 2023-11-09,17:25:14.000,313,11083464,-795,0,1699550713,12984.74303117999,96.13807880999957,54384.26726808001 2023-11-09,17:25:15.000,313,11083428,-795,0,1699550714,12984.72955856,96.23676662999787,54384.21835824001 2023-11-09,17:25:16.000,313,11083449,-795,0,1699550715,12984.72955856,96.36365097000089,54384.155474160005 2023-11-09,17:25:17.000,313,11083399,-795,0,1699550716,12984.76324010999,96.42004401000304,54384.12752568001 2023-11-09,17:25:18.000,313,11083431,-795,0,1699550717,12984.911438930001,96.48348618000455,54384.323165040005 2023-11-09,17:25:19.000,313,11083440,-795,0,1699550718,12984.931647860001,96.51168270000198,54384.337139279996 2023-11-09,17:25:20.000,313,11083450,-795,0,1699550719,12985.012483580002,96.53987921999942,54384.35810064 2023-11-09,17:25:21.000,313,11083454,-795,0,1699550720,12984.931647860001,96.59627226000157,54384.036693120004 2023-11-09,17:25:22.000,313,11083473,-795,0,1699550721,12984.972065720001,96.54692834999878,54384.01573176 2023-11-09,17:25:23.000,313,11083424,-795,0,1699550722,12985.059637749997,96.55397747999814,54384.0646416 2023-11-09,17:25:24.000,313,11083478,-795,0,1699550723,12985.207836569993,96.56807574000413,54384.12053856 2023-11-09,17:25:25.000,313,11083478,-795,0,1699550724,12985.275199670003,96.58922313000221,54384.2393196 2023-11-09,17:25:26.000,313,11083447,-795,0,1699550725,12985.409925869993,96.61741964999965,54384.14149992 2023-11-09,17:25:27.000,313,11083522,-795,0,1699550726,12985.463816349999,96.54692834999878,54384.204384000004 2023-11-09,17:25:28.000,313,11083447,-795,0,1699550727,12985.62548779,96.53987921999942,54384.225345360006 2023-11-09,17:25:29.000,313,11083391,-795,0,1699550728,12985.672641959995,96.5257809600007,54384.204384000004 2023-11-09,17:25:30.000,313,11083444,-795,0,1699550729,12985.773686609995,96.50463357000262,54384.12752568001 2023-11-09,17:25:31.000,313,11083449,-795,0,1699550730,12985.854522329995,96.49758444000327,54384.09259008 2023-11-09,17:25:32.000,313,11083482,-795,0,1699550731,12985.894940189995,96.53987921999942,54384.057654480006 2023-11-09,17:25:33.000,313,11083426,-795,0,1699550732,12985.975775909996,96.53987921999942,54384.04368024 2023-11-09,17:25:34.000,313,11083443,-795,0,1699550733,12986.076820559996,96.54692834999878,54384.25329384 2023-11-09,17:25:35.000,313,11083494,-795,0,1699550734,12986.097029489996,96.56102661000477,54384.26028096 2023-11-09,17:25:36.000,313,11083428,-795,0,1699550735,12986.117238419996,96.54692834999878,54384.204384000004 2023-11-09,17:25:37.000,313,11083382,-795,0,1699550736,12986.090293180001,96.58217400000285,54384.21137112 2023-11-09,17:25:38.000,313,11083389,-795,0,1699550737,12986.063347939991,96.68791095000051,54384.2393196 2023-11-09,17:25:39.000,313,11083443,-795,0,1699550738,12986.090293180001,96.7372548600033,54384.3091908 2023-11-09,17:25:40.000,313,11083406,-795,0,1699550739,12986.110502110001,96.74430399000266,54384.379062 2023-11-09,17:25:41.000,313,11083471,-795,0,1699550740,12986.002721149991,96.80774616000417,54384.274255200005 2023-11-09,17:25:42.000,313,11083429,-795,0,1699550741,12986.063347939991,96.85709006999969,54384.25329384 2023-11-09,17:25:43.000,313,11083427,-795,0,1699550742,12986.137447349996,96.89233572000376,54384.54675288 2023-11-09,17:25:44.000,313,11083480,-795,0,1699550743,12986.198074139997,96.97692528000334,54384.46989456 2023-11-09,17:25:45.000,313,11083386,-795,0,1699550744,12986.171128900001,96.99102354000206,54384.51181728001 2023-11-09,17:25:46.000,313,11083425,-795,0,1699550745,12986.123974729991,97.05446571000357,54384.225345360006 2023-11-09,17:25:47.000,313,11083417,-795,0,1699550746,12986.191337830001,97.07561310000165,54384.34412640001 2023-11-09,17:25:48.000,313,11083491,-795,0,1699550747,12986.258700929997,97.12495701000444,54384.61662408 2023-11-09,17:25:49.000,313,11083459,-795,0,1699550748,12986.278909859997,97.20249744000466,54384.57470136 2023-11-09,17:25:50.000,313,11083452,-795,0,1699550749,12986.299118789997,97.2306939600021,54384.66553392 2023-11-09,17:25:51.000,313,11083481,-795,0,1699550750,12986.312591410002,97.25184135000018,54384.658546800005 2023-11-09,17:25:52.000,313,11083476,-795,0,1699550751,12986.339536649997,97.25889047999954,54384.46989456 2023-11-09,17:25:53.000,313,11083411,-795,0,1699550752,12986.400163439997,97.27298873999825,54384.672521039996 2023-11-09,17:25:54.000,313,11083485,-795,0,1699550753,12986.366481889992,97.28003787000489,54384.71444376 2023-11-09,17:25:55.000,313,11083471,-795,0,1699550754,12986.319327719997,97.32233265000104,54384.79828920001 2023-11-09,17:25:56.000,313,11083435,-795,0,1699550755,12986.225019379992,97.32233265000104,54384.54675288 2023-11-09,17:25:57.000,313,11083467,-795,0,1699550756,12986.123974729991,97.31528352000169,54384.63059832001 2023-11-09,17:25:58.000,313,11083456,-795,0,1699550757,12986.204810449992,97.3293817800004,54384.85418616 2023-11-09,17:25:59.000,313,11083445,-795,0,1699550758,12986.150919970001,97.38577482000255,54384.924057360004 2023-11-09,17:26:00.000,313,11083469,-795,0,1699550759,12986.144183659992,97.42102046999935,54384.96598008001 2023-11-09,17:26:01.000,313,11083411,-795,0,1699550760,12985.98251221999,97.5126591599983,54384.64457256 2023-11-09,17:26:02.000,313,11083441,-795,0,1699550761,12986.022930079991,97.59724871999788,54384.826237680005 2023-11-09,17:26:03.000,313,11083401,-795,0,1699550762,12986.036402699996,97.6747891499981,54384.88213464 2023-11-09,17:26:04.000,313,11083453,-795,0,1699550763,12986.056611629996,97.7241330600009,54384.78431496 2023-11-09,17:26:05.000,313,11083507,-795,0,1699550764,12986.110502110001,97.87216479000199,54385.0079028 2023-11-09,17:26:06.000,313,11083481,-795,0,1699550765,12986.117238419996,97.92855783000414,54385.08476112001 2023-11-09,17:26:07.000,313,11083490,-795,0,1699550766,12986.090293180001,98.02019652000308,54385.063799760006 2023-11-09,17:26:08.000,313,11083494,-795,0,1699550767,12986.150919970001,98.09068782000395,54384.993928560005 2023-11-09,17:26:09.000,313,11083427,-795,0,1699550768,12986.225019379992,98.11183521000203,54385.14065808 2023-11-09,17:26:10.000,313,11083494,-795,0,1699550769,12986.171128900001,98.22462128999905,54385.077774 2023-11-09,17:26:11.000,313,11083490,-795,0,1699550770,12986.164392589992,98.28806346000056,54385.05681264001 2023-11-09,17:26:12.000,313,11083413,-795,0,1699550771,12986.117238419996,98.3444565000027,54384.924057360004 2023-11-09,17:26:13.000,313,11083441,-795,0,1699550772,12986.130711040001,98.4924882300038,54385.05681264001 2023-11-09,17:26:14.000,313,11083467,-795,0,1699550773,12986.204810449992,98.54183213999931,54385.14065808 2023-11-09,17:26:15.000,313,11083454,-795,0,1699550774,12986.299118789997,98.65461822000361,54385.3572588 2023-11-09,17:26:16.000,313,11083472,-795,0,1699550775,12986.326064029992,98.71101125999849,54385.32232320001 2023-11-09,17:26:17.000,313,11083430,-795,0,1699550776,12986.339536649997,98.77445343,54385.2873876 2023-11-09,17:26:18.000,313,11083413,-795,0,1699550777,12986.332800340002,98.8731412499983,54385.08476112001 2023-11-09,17:26:19.000,313,11083418,-795,0,1699550778,12986.413636060002,98.90838690000237,54385.19655504 2023-11-09,17:26:20.000,313,11083490,-795,0,1699550779,12986.582043809998,99.03527123999811,54385.32232320001 2023-11-09,17:26:21.000,313,11083378,-795,0,1699550780,12986.629197979993,98.9859273300026,54385.280400480005 2023-11-09,17:26:22.000,313,11083454,-795,0,1699550781,12986.656143219989,99.05641863000346,54385.09873536 2023-11-09,17:26:23.000,313,11083439,-795,0,1699550782,12986.763924179999,99.14805732000241,54385.20354216001 2023-11-09,17:26:24.000,313,11083401,-795,0,1699550783,12986.96601348,99.15510645000177,54385.47603984 2023-11-09,17:26:25.000,313,11083384,-795,0,1699550784,12986.952540859995,99.16920471000049,54385.46905272001 2023-11-09,17:26:26.000,313,11083460,-795,0,1699550785,12987.04011288999,99.19035209999856,54385.43411712 2023-11-09,17:26:27.000,313,11083452,-795,0,1699550786,12987.04011288999,99.21149949000392,54385.15463232001 2023-11-09,17:26:28.000,313,11083506,-795,0,1699550787,12987.16810278,99.21149949000392,54385.25245200001 2023-11-09,17:26:29.000,313,11083510,-795,0,1699550788,12987.215256949996,99.232646880002,54385.32232320001 2023-11-09,17:26:30.000,313,11083474,-795,0,1699550789,12987.356719459996,99.28903992000414,54385.42014288001 2023-11-09,17:26:31.000,313,11083422,-795,0,1699550790,12987.390401010001,99.2960890500035,54385.43411712 2023-11-09,17:26:32.000,313,11083501,-795,0,1699550791,12987.504918279992,99.28903992000414,54385.497001200005 2023-11-09,17:26:33.000,313,11083454,-795,0,1699550792,12987.572281380002,99.3313347000003,54385.4620656 2023-11-09,17:26:34.000,313,11083453,-795,0,1699550793,12987.680062339998,99.35953121999773,54385.427130000004 2023-11-09,17:26:35.000,313,11083464,-795,0,1699550794,12987.754161749988,99.30313818000286,54385.42014288001 2023-11-09,17:26:36.000,313,11083461,-795,0,1699550795,12987.841733779998,99.31018731000222,54385.45507848 2023-11-09,17:26:37.000,313,11083419,-795,0,1699550796,12987.962987359999,99.2960890500035,54385.497001200005 2023-11-09,17:26:38.000,313,11083407,-795,0,1699550797,12988.09771355999,99.24674514000071,54385.65770496001 2023-11-09,17:26:39.000,313,11083460,-795,0,1699550798,12988.131395109995,99.20445036000456,54385.55988528001 2023-11-09,17:26:40.000,313,11083460,-795,0,1699550799,12988.252648689995,99.21854862000328,54385.65770496001 2023-11-09,17:26:41.000,313,11083504,-795,0,1699550800,12988.353693339996,99.16920471000049,54385.62975648 2023-11-09,17:26:42.000,313,11083465,-795,0,1699550801,12988.353693339996,99.19035209999856,54385.45507848 2023-11-09,17:26:43.000,313,11083345,-795,0,1699550802,12988.495155849996,99.1833029699992,54385.45507848 2023-11-09,17:26:44.000,313,11083381,-795,0,1699550803,12988.616409429997,99.21854862000328,54385.62975648 2023-11-09,17:26:45.000,313,11083463,-795,0,1699550804,12988.717454079997,99.16215558000113,54385.65770496001 2023-11-09,17:26:46.000,313,11083453,-795,0,1699550805,12988.771344560002,99.21149949000392,54385.74853752 2023-11-09,17:26:47.000,313,11083540,-795,0,1699550806,12988.858916589998,99.19740122999792,54385.72757616001 2023-11-09,17:26:48.000,313,11083516,-795,0,1699550807,12989.000379099998,99.17625383999984,54385.88827992 2023-11-09,17:26:49.000,313,11083485,-795,0,1699550808,12988.993642789988,99.14100819000305,54385.832382960005 2023-11-09,17:26:50.000,313,11083464,-795,0,1699550809,12989.047533269993,99.16920471000049,54385.83937008 2023-11-09,17:26:51.000,313,11083455,-795,0,1699550810,12989.121632679999,99.0846151500009,54385.762511760004 2023-11-09,17:26:52.000,313,11083468,-795,0,1699550811,12989.168786849994,99.14100819000305,54385.69962768 2023-11-09,17:26:53.000,313,11083558,-795,0,1699550812,12989.188995779994,99.09871340999962,54385.79744736 2023-11-09,17:26:54.000,313,11083391,-795,0,1699550813,12989.28330412,99.09871340999962,54385.97911248 2023-11-09,17:26:55.000,313,11083524,-795,0,1699550814,12989.34393091,99.11281166999834,54386.01404808 2023-11-09,17:26:56.000,313,11083448,-795,0,1699550815,12989.370876149995,99.13395906000369,54385.97212536001 2023-11-09,17:26:57.000,313,11083488,-795,0,1699550816,12989.28330412,99.09871340999962,54385.8114216 2023-11-09,17:26:58.000,313,11083434,-795,0,1699550817,12989.242886259999,99.10576253999898,54385.762511760004 2023-11-09,17:26:59.000,313,11083493,-795,0,1699550818,12989.30351305,99.10576253999898,54385.87430568001 2023-11-09,17:27:00.000,313,11083464,-795,0,1699550819,12989.34393091,99.10576253999898,54386.000073840005 2023-11-09,17:27:01.000,313,11083457,-795,0,1699550820,12989.29677673999,99.1198607999977,54386.09090640001 2023-11-09,17:27:02.000,313,11083473,-795,0,1699550821,12989.249622569994,99.10576253999898,54386.00706096 2023-11-09,17:27:03.000,313,11083529,-795,0,1699550822,12989.249622569994,99.07756602000154,54386.0559708 2023-11-09,17:27:04.000,313,11083447,-795,0,1699550823,12989.28330412,99.09166428000026,54386.237635920006 2023-11-09,17:27:05.000,313,11083488,-795,0,1699550824,12989.209204709994,99.03527123999811,54386.15379048 2023-11-09,17:27:06.000,313,11083434,-795,0,1699550825,12989.21594101999,99.07756602000154,54386.097893520004 2023-11-09,17:27:07.000,313,11083459,-795,0,1699550826,12989.148577919994,99.09166428000026,54386.069945040006 2023-11-09,17:27:08.000,313,11083398,-795,0,1699550827,12989.155314229989,99.11281166999834,54386.06295792001 2023-11-09,17:27:09.000,313,11083482,-795,0,1699550828,12989.229413639994,99.14805732000241,54386.13981624001 2023-11-09,17:27:10.000,313,11083447,-795,0,1699550829,12989.229413639994,99.19740122999792,54386.097893520004 2023-11-09,17:27:11.000,313,11083435,-795,0,1699550830,12989.249622569994,99.14805732000241,54386.13282912 2023-11-09,17:27:12.000,313,11083445,-795,0,1699550831,12989.29677673999,99.22559775000263,54386.11186776001 2023-11-09,17:27:13.000,313,11083472,-795,0,1699550832,12989.350667219995,99.20445036000456,54386.14680336 2023-11-09,17:27:14.000,313,11083452,-795,0,1699550833,12989.370876149995,99.19035209999856,54386.11186776001 2023-11-09,17:27:15.000,313,11083486,-795,0,1699550834,12989.451711869995,99.11281166999834,54386.15379048 2023-11-09,17:27:16.000,313,11083401,-795,0,1699550835,12989.44497556,99.17625383999984,54386.16077760001 2023-11-09,17:27:17.000,313,11083512,-795,0,1699550836,12989.43823924999,99.07756602000154,54386.13282912 2023-11-09,17:27:18.000,313,11083446,-795,0,1699550837,12989.492129729995,99.07051689000218,54386.14680336 2023-11-09,17:27:19.000,313,11083429,-795,0,1699550838,12989.593174379996,99.02822210999875,54386.27257152 2023-11-09,17:27:20.000,313,11083413,-795,0,1699550839,12989.660537479991,99.07051689000218,54386.36340408 2023-11-09,17:27:21.000,313,11083411,-795,0,1699550840,12989.714427959996,99.00002559000131,54386.32148136 2023-11-09,17:27:22.000,313,11083440,-795,0,1699550841,12989.741373199991,98.96477994000452,54386.15379048 2023-11-09,17:27:23.000,313,11083452,-795,0,1699550842,12989.700955339991,98.94363254999917,54385.94417688001 2023-11-09,17:27:24.000,313,11083443,-795,0,1699550843,12989.896308329997,98.96477994000452,54386.335455600005 2023-11-09,17:27:25.000,313,11083431,-795,0,1699550844,12989.983880359992,98.94363254999917,54386.30750712001 2023-11-09,17:27:26.000,313,11083483,-795,0,1699550845,12989.990616670002,98.90133777000301,54386.16077760001 2023-11-09,17:27:27.000,313,11083378,-795,0,1699550846,12990.037770839997,98.85199386000022,54386.20270032 2023-11-09,17:27:28.000,313,11083393,-795,0,1699550847,12990.152288109988,98.88019037999766,54386.3703912 2023-11-09,17:27:29.000,313,11083464,-795,0,1699550848,12990.260069069998,98.85904298999958,54386.34244272 2023-11-09,17:27:30.000,313,11083431,-795,0,1699550849,12990.199442279998,98.8731412499983,54386.20968744001 2023-11-09,17:27:31.000,313,11083500,-795,0,1699550850,12990.253332759989,98.79560081999807,54386.22366168 2023-11-09,17:27:32.000,313,11083438,-795,0,1699550851,12990.280277999998,98.8026499500047,54386.23064880001 2023-11-09,17:27:33.000,313,11083468,-795,0,1699550852,12990.300486929998,98.77445343,54386.216674560004 2023-11-09,17:27:34.000,313,11083496,-795,0,1699550853,12990.361113719999,98.76035517000128,54386.384365440004 2023-11-09,17:27:35.000,313,11083472,-795,0,1699550854,12990.421740509999,98.75330604000192,54386.39833968001 2023-11-09,17:27:36.000,313,11083477,-795,0,1699550855,12990.41500419999,98.72510952000448,54386.39833968001 2023-11-09,17:27:37.000,313,11083429,-795,0,1699550856,12990.388058959994,98.72510952000448,54386.265584400004 2023-11-09,17:27:38.000,313,11083429,-795,0,1699550857,12990.347641099994,98.74625691000256,54386.18872608001 2023-11-09,17:27:39.000,313,11083371,-795,0,1699550858,12990.367850029994,98.76035517000128,54386.22366168 2023-11-09,17:27:40.000,313,11083439,-795,0,1699550859,12990.421740509999,98.72510952000448,54386.265584400004 2023-11-09,17:27:41.000,313,11083438,-795,0,1699550860,12990.374586339989,98.71806038999785,54386.118854880006 2023-11-09,17:27:42.000,313,11083486,-795,0,1699550861,12990.374586339989,98.73215865000384,54386.18872608001 2023-11-09,17:27:43.000,313,11083462,-795,0,1699550862,12990.441949439999,98.76035517000128,54386.3703912 2023-11-09,17:27:44.000,313,11083461,-795,0,1699550863,12990.388058959994,98.76740430000063,54386.48917224 2023-11-09,17:27:45.000,313,11083424,-795,0,1699550864,12990.39479526999,98.80969908000407,54386.48917224 2023-11-09,17:27:46.000,313,11083449,-795,0,1699550865,12990.280277999998,98.82379734000278,54386.25161016 2023-11-09,17:27:47.000,313,11083438,-795,0,1699550866,12990.253332759989,98.79560081999807,54386.24462304 2023-11-09,17:27:48.000,313,11083508,-795,0,1699550867,12990.280277999998,98.86609211999894,54386.32846848001 2023-11-09,17:27:49.000,313,11083527,-795,0,1699550868,12990.233123829988,98.8731412499983,54386.32148136 2023-11-09,17:27:50.000,313,11083504,-795,0,1699550869,12990.226387519993,98.88019037999766,54386.32148136 2023-11-09,17:27:51.000,313,11083443,-795,0,1699550870,12990.219651209998,98.91543603000173,54386.32846848001 2023-11-09,17:27:52.000,313,11083494,-795,0,1699550871,12990.185969659993,98.95773080999788,54386.286545760006 2023-11-09,17:27:53.000,313,11083423,-795,0,1699550872,12990.179233349998,98.9365834199998,54386.30750712001 2023-11-09,17:27:54.000,313,11083449,-795,0,1699550873,12990.226387519993,98.90838690000237,54386.265584400004 2023-11-09,17:27:55.000,313,11083441,-795,0,1699550874,12990.226387519993,98.8731412499983,54386.30750712001 2023-11-09,17:27:56.000,313,11083479,-795,0,1699550875,12990.206178589993,98.82379734000278,54386.35641696001 2023-11-09,17:27:57.000,313,11083492,-795,0,1699550876,12990.212914899988,98.85199386000022,54386.237635920006 2023-11-09,17:27:58.000,313,11083454,-795,0,1699550877,12990.159024419998,98.77445343,54386.30052 2023-11-09,17:27:59.000,313,11083468,-795,0,1699550878,12990.152288109988,98.78855168999871,54386.46122376 2023-11-09,17:28:00.000,313,11083490,-795,0,1699550879,12990.179233349998,98.75330604000192,54386.4402624 2023-11-09,17:28:01.000,313,11083388,-795,0,1699550880,12990.138815489998,98.70396212999913,54386.552056320004 2023-11-09,17:28:02.000,313,11083459,-795,0,1699550881,12990.057979769997,98.68986387000041,54386.32148136 2023-11-09,17:28:03.000,313,11083424,-795,0,1699550882,12990.037770839997,98.66166735000297,54386.3703912 2023-11-09,17:28:04.000,313,11083439,-795,0,1699550883,12990.071452390002,98.63347082999826,54386.42628816001 2023-11-09,17:28:05.000,313,11083405,-795,0,1699550884,12989.997352979997,98.66871648000233,54386.41231392 2023-11-09,17:28:06.000,313,11083440,-795,0,1699550885,12989.923253569992,98.57707779000339,54386.47519800001 2023-11-09,17:28:07.000,313,11083480,-795,0,1699550886,12989.977144049997,98.64756909000425,54386.3703912 2023-11-09,17:28:08.000,313,11083454,-795,0,1699550887,12990.024298219992,98.61937256999954,54386.59397904001 2023-11-09,17:28:09.000,313,11083409,-795,0,1699550888,12990.037770839997,98.58412692000275,54386.600966160004 2023-11-09,17:28:10.000,313,11083509,-795,0,1699550889,12990.057979769997,98.55593039999803,54386.55904344 2023-11-09,17:28:11.000,313,11083434,-795,0,1699550890,12990.057979769997,98.55593039999803,54386.58699192 2023-11-09,17:28:12.000,313,11083492,-795,0,1699550891,12990.091661320002,98.55593039999803,54386.4402624 2023-11-09,17:28:13.000,313,11083465,-795,0,1699550892,12990.037770839997,98.55593039999803,54386.36340408 2023-11-09,17:28:14.000,313,11083489,-795,0,1699550893,12990.179233349998,98.51363562000188,54386.55904344 2023-11-09,17:28:15.000,313,11083460,-795,0,1699550894,12990.172497039988,98.4783899699978,54386.48917224 2023-11-09,17:28:16.000,313,11083420,-795,0,1699550895,12990.179233349998,98.46429170999909,54386.42628816001 2023-11-09,17:28:17.000,313,11083450,-795,0,1699550896,12990.132079180003,98.3797021499995,54386.3703912 2023-11-09,17:28:18.000,313,11083439,-795,0,1699550897,12990.159024419998,98.35150563000207,54386.405326800006 2023-11-09,17:28:19.000,313,11083429,-795,0,1699550898,12990.165760729993,98.30216171999928,54386.41231392 2023-11-09,17:28:20.000,313,11083424,-795,0,1699550899,12990.179233349998,98.22462128999905,54386.384365440004 2023-11-09,17:28:21.000,313,11083415,-795,0,1699550900,12990.138815489998,98.23871954999777,54386.30750712001 2023-11-09,17:28:22.000,313,11083467,-795,0,1699550901,12990.159024419998,98.15412998999818,54386.39135256 2023-11-09,17:28:23.000,313,11083469,-795,0,1699550902,12990.145551799993,98.09773695000331,54386.41930104 2023-11-09,17:28:24.000,313,11083514,-795,0,1699550903,12990.051243460002,98.10478608000267,54386.25161016 2023-11-09,17:28:25.000,313,11083439,-795,0,1699550904,12990.125342869993,98.00609826000436,54386.34244272 2023-11-09,17:28:26.000,313,11083415,-795,0,1699550905,12990.091661320002,97.99904912999773,54386.23064880001 2023-11-09,17:28:27.000,313,11083419,-795,0,1699550906,12990.057979769997,97.94970522000222,54386.25859728001 2023-11-09,17:28:28.000,313,11083465,-795,0,1699550907,12990.078188699998,97.99199999999837,54386.335455600005 2023-11-09,17:28:29.000,313,11083510,-795,0,1699550908,12990.044507149993,97.94265609000286,54386.167764720005 2023-11-09,17:28:30.000,313,11083438,-795,0,1699550909,12990.091661320002,97.94970522000222,54386.27955864001 2023-11-09,17:28:31.000,313,11083455,-795,0,1699550910,12990.064716079993,97.96380348000093,54386.167764720005 2023-11-09,17:28:32.000,313,11083426,-795,0,1699550911,12990.084925009993,97.94970522000222,54386.16077760001 2023-11-09,17:28:33.000,313,11083376,-795,0,1699550912,12990.125342869993,97.90741043999878,54386.29353288 2023-11-09,17:28:34.000,313,11083423,-795,0,1699550913,12990.132079180003,97.92150870000478,54386.25859728001 2023-11-09,17:28:35.000,313,11083446,-795,0,1699550914,12990.125342869993,97.94265609000286,54386.31449424 2023-11-09,17:28:36.000,313,11083496,-795,0,1699550915,12990.138815489998,97.88626305000071,54386.23064880001 2023-11-09,17:28:37.000,313,11083494,-795,0,1699550916,12990.111870250003,97.91445956999814,54386.11186776001 2023-11-09,17:28:38.000,313,11083444,-795,0,1699550917,12990.051243460002,97.88626305000071,54386.09090640001 2023-11-09,17:28:39.000,313,11083419,-795,0,1699550918,12990.138815489998,97.91445956999814,54386.25161016 2023-11-09,17:28:40.000,313,11083565,-795,0,1699550919,12990.064716079993,97.81577174999984,54386.24462304 2023-11-09,17:28:41.000,313,11083528,-795,0,1699550920,12990.031034530002,97.75937870999769,54386.16077760001 2023-11-09,17:28:42.000,313,11083478,-795,0,1699550921,12989.956935119997,97.75232957999833,54385.99308672001 2023-11-09,17:28:43.000,313,11083405,-795,0,1699550922,12989.950198810002,97.77347697000368,54386.048983680004 2023-11-09,17:28:44.000,313,11083426,-795,0,1699550923,12989.977144049997,97.73118219000025,54386.10488064 2023-11-09,17:28:45.000,313,11083437,-795,0,1699550924,12989.950198810002,97.73118219000025,54386.125842 2023-11-09,17:28:46.000,313,11083421,-795,0,1699550925,12989.956935119997,97.71708393000154,54386.0559708 2023-11-09,17:28:47.000,313,11083424,-795,0,1699550926,12989.956935119997,97.73118219000025,54386.069945040006 2023-11-09,17:28:48.000,313,11083429,-795,0,1699550927,12990.037770839997,97.7241330600009,54386.22366168 2023-11-09,17:28:49.000,313,11083466,-795,0,1699550928,12990.125342869993,97.68183828000474,54386.265584400004 2023-11-09,17:28:50.000,313,11083458,-795,0,1699550929,12990.051243460002,97.7241330600009,54386.25161016 2023-11-09,17:28:51.000,313,11083442,-795,0,1699550930,12990.125342869993,97.66069088999939,54386.24462304 2023-11-09,17:28:52.000,313,11083487,-795,0,1699550931,12990.057979769997,97.66069088999939,54386.11186776001 2023-11-09,17:28:53.000,313,11083465,-795,0,1699550932,12990.051243460002,97.70298567000282,54386.08391928 2023-11-09,17:28:54.000,313,11083435,-795,0,1699550933,12990.125342869993,97.66774001999875,54386.216674560004 2023-11-09,17:28:55.000,313,11083497,-795,0,1699550934,12990.037770839997,97.62544524000259,54386.25161016 2023-11-09,17:28:56.000,313,11083453,-795,0,1699550935,12990.091661320002,97.61134698000387,54386.17475184 2023-11-09,17:28:57.000,313,11083456,-795,0,1699550936,12990.004089289992,97.56200307000108,54386.09090640001 2023-11-09,17:28:58.000,313,11083336,-795,0,1699550937,12989.943462499992,97.47036438000214,54386.167764720005 2023-11-09,17:28:59.000,313,11083455,-795,0,1699550938,12989.916517259997,97.4421678600047,54386.16077760001 2023-11-09,17:29:00.000,313,11083452,-795,0,1699550939,12989.822208919992,97.36462743000448,54386.16077760001 2023-11-09,17:29:01.000,313,11083458,-795,0,1699550940,12989.721164269991,97.23774309000146,54385.99308672001 2023-11-09,17:29:02.000,313,11083487,-795,0,1699550941,12989.660537479991,97.19544830999803,54385.95815112 2023-11-09,17:29:03.000,313,11083410,-795,0,1699550942,12989.660537479991,97.1179078799978,54386.125842 2023-11-09,17:29:04.000,313,11083466,-795,0,1699550943,12989.593174379996,97.04036745000485,54386.0559708 2023-11-09,17:29:05.000,313,11083430,-795,0,1699550944,12989.53928389999,96.94872875999863,54386.000073840005 2023-11-09,17:29:06.000,313,11083478,-795,0,1699550945,12989.411294009995,96.8852865900044,54385.81840872 2023-11-09,17:29:07.000,313,11083429,-795,0,1699550946,12989.39782138999,96.83594268000161,54385.83937008 2023-11-09,17:29:08.000,313,11083442,-795,0,1699550947,12989.451711869995,96.76545138000074,54385.81840872 2023-11-09,17:29:09.000,313,11083422,-795,0,1699550948,12989.56622914,96.66676356000244,54385.93718976 2023-11-09,17:29:10.000,313,11083467,-795,0,1699550949,12989.66727379,96.6738126900018,54385.99308672001 2023-11-09,17:29:11.000,313,11083427,-795,0,1699550950,12989.674010099996,96.624468779999,54385.76949888 2023-11-09,17:29:12.000,313,11083433,-795,0,1699550951,12989.795263679996,96.56102661000477,54385.8114216 2023-11-09,17:29:13.000,313,11083422,-795,0,1699550952,12989.903044639992,96.49758444000327,54385.89526704001 2023-11-09,17:29:14.000,313,11083419,-795,0,1699550953,12990.017561909997,96.37774922999961,54385.79744736 2023-11-09,17:29:15.000,313,11083460,-795,0,1699550954,12990.091661320002,96.32135619000474,54385.85334432001 2023-11-09,17:29:16.000,313,11083467,-795,0,1699550955,12990.199442279998,96.25791402000323,54385.80443448001 2023-11-09,17:29:17.000,313,11083452,-795,0,1699550956,12990.239860139998,96.17332446000364,54385.6716792 2023-11-09,17:29:18.000,313,11083493,-795,0,1699550957,12990.307223239994,96.0816857700047,54385.6716792 2023-11-09,17:29:19.000,313,11083453,-795,0,1699550958,12990.388058959994,95.96185056000104,54385.762511760004 2023-11-09,17:29:20.000,313,11083484,-795,0,1699550959,12990.401531579999,95.89840838999953,54385.82539584001 2023-11-09,17:29:21.000,313,11083438,-795,0,1699550960,12990.388058959994,95.76447492000443,54385.79046024 2023-11-09,17:29:22.000,313,11083447,-795,0,1699550961,12990.313959549989,95.6234923200027,54385.65071784 2023-11-09,17:29:23.000,313,11083468,-795,0,1699550962,12990.253332759989,95.54595189000247,54385.68565344001 2023-11-09,17:29:24.000,313,11083498,-795,0,1699550963,12990.206178589993,95.46841146000224,54385.69264056 2023-11-09,17:29:25.000,313,11083409,-795,0,1699550964,12990.017561909997,95.42611667999881,54385.76949888 2023-11-09,17:29:26.000,313,11083477,-795,0,1699550965,12990.004089289992,95.263986689999,54385.734563280006 2023-11-09,17:29:27.000,313,11083447,-795,0,1699550966,12989.936726189997,95.1652988700007,54385.8114216 2023-11-09,17:29:28.000,313,11083497,-795,0,1699550967,12989.862626779992,95.10185669999919,54385.72757616001 2023-11-09,17:29:29.000,313,11083421,-795,0,1699550968,12989.801999989992,95.08775844000047,54385.74853752 2023-11-09,17:29:30.000,313,11083459,-795,0,1699550969,12989.66727379,95.04546366000432,54385.76949888 2023-11-09,17:29:31.000,313,11083460,-795,0,1699550970,12989.613383309996,95.05251279000368,54385.88827992 2023-11-09,17:29:32.000,313,11083476,-795,0,1699550971,12989.492129729995,95.03841452999768,54385.70661480001 2023-11-09,17:29:33.000,313,11083449,-795,0,1699550972,12989.4045577,95.01021801000024,54385.68565344001 2023-11-09,17:29:34.000,313,11083455,-795,0,1699550973,12989.42476663,95.08070931000111,54385.86731856 2023-11-09,17:29:35.000,313,11083459,-795,0,1699550974,12989.350667219995,95.14415148000262,54385.881292800004 2023-11-09,17:29:36.000,313,11083401,-795,0,1699550975,12989.34393091,95.1652988700007,54385.87430568001 2023-11-09,17:29:37.000,313,11083381,-795,0,1699550976,12989.25635887999,95.28513408000435,54385.60879512001 2023-11-09,17:29:38.000,313,11083381,-795,0,1699550977,12989.25635887999,95.36972364000394,54385.68565344001 2023-11-09,17:29:39.000,313,11083530,-795,0,1699550978,12989.30351305,95.46136233000288,54385.69962768 2023-11-09,17:29:40.000,313,11083397,-795,0,1699550979,12989.290040429994,95.53185363000375,54385.80443448001 2023-11-09,17:29:41.000,313,11083441,-795,0,1699550980,12989.19573208999,95.59529579999798,54385.6716792 2023-11-09,17:29:42.000,313,11083430,-795,0,1699550981,12989.23614994999,95.69398362000356,54385.79046024 2023-11-09,17:29:43.000,313,11083459,-795,0,1699550982,12989.28330412,95.72922927000036,54385.902254160006 2023-11-09,17:29:44.000,313,11083526,-795,0,1699550983,12989.21594101999,95.79267144000187,54385.89526704001 2023-11-09,17:29:45.000,313,11083390,-795,0,1699550984,12989.182259469999,95.79267144000187,54385.8463572 2023-11-09,17:29:46.000,313,11083534,-795,0,1699550985,12989.081214819998,95.85611361000338,54385.69264056 2023-11-09,17:29:47.000,313,11083362,-795,0,1699550986,12988.953224929988,95.89840838999953,54385.664692080005 2023-11-09,17:29:48.000,313,11083466,-795,0,1699550987,12988.906070759993,95.88431013000081,54385.80443448001 2023-11-09,17:29:49.000,313,11083469,-795,0,1699550988,12988.818498729997,95.9336540400036,54385.79744736 2023-11-09,17:29:50.000,313,11083505,-795,0,1699550989,12988.771344560002,96.01119447000383,54385.86731856 2023-11-09,17:29:51.000,313,11083479,-795,0,1699550990,12988.616409429997,96.07463663999806,54385.77648600001 2023-11-09,17:29:52.000,313,11083525,-795,0,1699550991,12988.48841954,96.09578403000341,54385.64373072 2023-11-09,17:29:53.000,313,11083444,-795,0,1699550992,12988.373902269996,96.15217706999829,54385.72058904 2023-11-09,17:29:54.000,313,11083467,-795,0,1699550993,12988.3267481,96.08873490000406,54385.74853752 2023-11-09,17:29:55.000,313,11083472,-795,0,1699550994,12988.25938499999,96.180373590003,54385.6716792 2023-11-09,17:29:56.000,313,11083387,-795,0,1699550995,12988.171812969995,96.18742272000236,54385.51796256001 2023-11-09,17:29:57.000,313,11083493,-795,0,1699550996,12988.11792248999,96.180373590003,54385.40616864 2023-11-09,17:29:58.000,313,11083456,-795,0,1699550997,12988.23917606999,96.19447185000172,54385.58783376001 2023-11-09,17:29:59.000,313,11083412,-795,0,1699550998,12988.24591238,96.20152098000108,54385.58084664 2023-11-09,17:30:00.000,313,11083405,-795,0,1699550999,12988.313275479995,96.19447185000172,54385.594820880004 2023-11-09,17:30:01.000,313,11083491,-795,0,1699551000,12988.34022071999,96.180373590003,54385.52494968 2023-11-09,17:30:02.000,313,11083477,-795,0,1699551001,12988.34022071999,96.19447185000172,54385.32232320001 2023-11-09,17:30:03.000,313,11083412,-795,0,1699551002,12988.38063857999,96.15217706999829,54385.40616864 2023-11-09,17:30:04.000,313,11083407,-795,0,1699551003,12988.44800168,96.18742272000236,54385.40616864 2023-11-09,17:30:05.000,313,11083422,-795,0,1699551004,12988.508628470001,96.20152098000108,54385.39219440001 2023-11-09,17:30:06.000,313,11083482,-795,0,1699551005,12988.542310019991,96.17332446000364,54385.427130000004 2023-11-09,17:30:07.000,313,11083481,-795,0,1699551006,12988.596200499996,96.15217706999829,54385.32232320001 2023-11-09,17:30:08.000,313,11083409,-795,0,1699551007,12988.697245149997,96.16627533000428,54385.427130000004 2023-11-09,17:30:09.000,313,11083508,-795,0,1699551008,12988.737663009997,96.22266836999916,54385.34328456 2023-11-09,17:30:10.000,313,11083488,-795,0,1699551009,12988.831971350002,96.15922619999765,54385.280400480005 2023-11-09,17:30:11.000,313,11083476,-795,0,1699551010,12988.906070759993,96.180373590003,54385.378220160004 2023-11-09,17:30:12.000,313,11083445,-795,0,1699551011,12988.953224929988,96.180373590003,54385.210529280004 2023-11-09,17:30:13.000,313,11083444,-795,0,1699551012,12989.047533269993,96.19447185000172,54385.17559368 2023-11-09,17:30:14.000,313,11083422,-795,0,1699551013,12989.28330412,96.17332446000364,54385.29437472 2023-11-09,17:30:15.000,313,11083420,-795,0,1699551014,12989.36413984,96.20152098000108,54385.25245200001 2023-11-09,17:30:16.000,313,11083387,-795,0,1699551015,12989.512338659995,96.23676662999787,54385.27341336001 2023-11-09,17:30:17.000,313,11083453,-795,0,1699551016,12989.55949282999,96.22971749999851,54385.17559368 2023-11-09,17:30:18.000,313,11083305,-795,0,1699551017,12989.700955339991,96.2156192399998,54385.17559368 2023-11-09,17:30:19.000,313,11083418,-795,0,1699551018,12989.808736300001,96.17332446000364,54385.17559368 2023-11-09,17:30:20.000,313,11083430,-795,0,1699551019,12989.896308329997,96.13807880999957,54385.2175164 2023-11-09,17:30:21.000,313,11083486,-795,0,1699551020,12989.882835709992,96.18742272000236,54385.1476452 2023-11-09,17:30:22.000,313,11083430,-795,0,1699551021,12989.977144049997,96.14512793999893,54385.18258080001 2023-11-09,17:30:23.000,313,11083495,-795,0,1699551022,12989.990616670002,96.13102968000021,54385.30834896 2023-11-09,17:30:24.000,313,11083453,-795,0,1699551023,12990.031034530002,96.10988229000213,54385.378220160004 2023-11-09,17:30:25.000,313,11083438,-795,0,1699551024,12989.970407740002,96.13807880999957,54385.23847776 2023-11-09,17:30:26.000,313,11083461,-795,0,1699551025,12989.835681539997,96.2156192399998,54385.210529280004 2023-11-09,17:30:27.000,313,11083501,-795,0,1699551026,12989.808736300001,96.2156192399998,54385.03585128001 2023-11-09,17:30:28.000,313,11083446,-795,0,1699551027,12989.855890469997,96.20152098000108,54385.36424592 2023-11-09,17:30:29.000,313,11083465,-795,0,1699551028,12989.916517259997,96.18742272000236,54385.615782240006 2023-11-09,17:30:30.000,313,11083407,-795,0,1699551029,12989.970407740002,96.20857011000044,54385.601808 2023-11-09,17:30:31.000,313,11083355,-795,0,1699551030,12989.889572020002,96.28611054000066,54385.5319368 2023-11-09,17:30:32.000,313,11083450,-795,0,1699551031,12989.903044639992,96.3284053200041,54385.48302696 2023-11-09,17:30:33.000,313,11083365,-795,0,1699551032,12989.876099399997,96.43414227000176,54385.55988528001 2023-11-09,17:30:34.000,313,11083500,-795,0,1699551033,12989.916517259997,96.48348618000455,54385.4620656 2023-11-09,17:30:35.000,313,11083462,-795,0,1699551034,12989.842417849992,96.54692834999878,54385.44110424001 2023-11-09,17:30:36.000,313,11083418,-795,0,1699551035,12989.849154160001,96.5257809600007,54385.45507848 2023-11-09,17:30:37.000,313,11083444,-795,0,1699551036,12989.849154160001,96.58217400000285,54385.45507848 2023-11-09,17:30:38.000,313,11083453,-795,0,1699551037,12989.909780950002,96.64561617000436,54385.68565344001 2023-11-09,17:30:39.000,313,11083407,-795,0,1699551038,12989.869363090002,96.6738126900018,54385.6716792 2023-11-09,17:30:40.000,313,11083490,-795,0,1699551039,12989.835681539997,96.7372548600033,54385.615782240006 2023-11-09,17:30:41.000,313,11083432,-795,0,1699551040,12989.788527370001,96.78659876999882,54385.57385952 2023-11-09,17:30:42.000,313,11083470,-795,0,1699551041,12989.788527370001,96.80774616000417,54385.60879512001 2023-11-09,17:30:43.000,313,11083374,-795,0,1699551042,12989.613383309996,96.82184442000289,54385.49001408001 2023-11-09,17:30:44.000,313,11083400,-795,0,1699551043,12989.66727379,96.79364789999818,54385.52494968 2023-11-09,17:30:45.000,313,11083475,-795,0,1699551044,12989.52581128,96.81479529000353,54385.615782240006 2023-11-09,17:30:46.000,313,11083402,-795,0,1699551045,12989.43823924999,96.73020573000395,54385.55988528001 2023-11-09,17:30:47.000,313,11083490,-795,0,1699551046,12989.29677673999,96.73020573000395,54385.594820880004 2023-11-09,17:30:48.000,313,11083448,-795,0,1699551047,12989.19573208999,96.68086182000116,54385.72757616001 2023-11-09,17:30:49.000,313,11083455,-795,0,1699551048,12989.054269579989,96.61741964999965,54385.7415504 2023-11-09,17:30:50.000,313,11083509,-795,0,1699551049,12988.912807070003,96.65266530000372,54385.594820880004 2023-11-09,17:30:51.000,313,11083474,-795,0,1699551050,12988.677036219997,96.61037052000029,54385.47603984 2023-11-09,17:30:52.000,313,11083463,-795,0,1699551051,12988.549046330001,96.53283009000006,54385.46905272001 2023-11-09,17:30:53.000,313,11083436,-795,0,1699551052,12988.421056439991,96.4905353100039,54385.53892392001 2023-11-09,17:30:54.000,313,11083421,-795,0,1699551053,12988.38063857999,96.50463357000262,54385.74853752 2023-11-09,17:30:55.000,313,11083470,-795,0,1699551054,12988.22570345,96.51873183000134,54385.72058904 2023-11-09,17:30:56.000,313,11083468,-795,0,1699551055,12988.16507666,96.51168270000198,54385.60879512001 2023-11-09,17:30:57.000,313,11083427,-795,0,1699551056,12988.070768319994,96.48348618000455,54385.40616864 2023-11-09,17:30:58.000,313,11083445,-795,0,1699551057,12988.070768319994,96.51168270000198,54385.55988528001 2023-11-09,17:30:59.000,313,11083405,-795,0,1699551058,12987.99666890999,96.53283009000006,54385.58084664 2023-11-09,17:31:00.000,313,11083417,-795,0,1699551059,12988.05729569999,96.58217400000285,54385.49001408001 2023-11-09,17:31:01.000,313,11083444,-795,0,1699551060,12987.962987359999,96.57512487000349,54385.2175164 2023-11-09,17:31:02.000,313,11083383,-795,0,1699551061,12987.97645997999,96.59627226000157,54385.259439120004 2023-11-09,17:31:03.000,313,11083369,-795,0,1699551062,12988.151604039995,96.59627226000157,54385.39219440001 2023-11-09,17:31:04.000,313,11083415,-795,0,1699551063,12988.17854927999,96.63151790999837,54385.3572588 2023-11-09,17:31:05.000,313,11083388,-795,0,1699551064,12988.15834034999,96.66676356000244,54385.27341336001 2023-11-09,17:31:06.000,313,11083411,-795,0,1699551065,12988.21896713999,96.68086182000116,54385.16860656 2023-11-09,17:31:07.000,313,11083425,-795,0,1699551066,12988.22570345,96.74430399000266,54385.05681264001 2023-11-09,17:31:08.000,313,11083517,-795,0,1699551067,12988.26612131,96.70905833999859,54385.08476112001 2023-11-09,17:31:09.000,313,11083475,-795,0,1699551068,12988.30653917,96.71610746999795,54385.08476112001 2023-11-09,17:31:10.000,313,11083436,-795,0,1699551069,12988.441265369991,96.82889355000225,54385.161619440005 2023-11-09,17:31:11.000,313,11083473,-795,0,1699551070,12988.38737489,96.8711883299984,54385.08476112001 2023-11-09,17:31:12.000,313,11083454,-795,0,1699551071,12988.414320129996,96.8711883299984,54384.93104448 2023-11-09,17:31:13.000,313,11083428,-795,0,1699551072,12988.434529059996,96.8711883299984,54385.03585128001 2023-11-09,17:31:14.000,313,11083449,-795,0,1699551073,12988.394111199996,96.92758137000055,54384.96598008001 2023-11-09,17:31:15.000,313,11083395,-795,0,1699551074,12988.461474299991,96.8711883299984,54384.84021192 2023-11-09,17:31:16.000,313,11083396,-795,0,1699551075,12988.454737989996,96.8711883299984,54384.64457256 2023-11-09,17:31:17.000,313,11083427,-795,0,1699551076,12988.515364779996,96.89233572000376,54384.63059832001 2023-11-09,17:31:18.000,313,11083408,-795,0,1699551077,12988.609673120001,96.9205322400012,54384.6236112 2023-11-09,17:31:19.000,313,11083435,-795,0,1699551078,12988.710717770002,96.96987615000398,54384.777327840005 2023-11-09,17:31:20.000,313,11083464,-795,0,1699551079,12988.751135630002,97.04741658000421,54384.70046952001 2023-11-09,17:31:21.000,313,11083451,-795,0,1699551080,12988.757871939997,97.06856397000229,54384.6934824 2023-11-09,17:31:22.000,313,11083349,-795,0,1699551081,12988.771344560002,97.08971136000036,54384.5188044 2023-11-09,17:31:23.000,313,11083409,-795,0,1699551082,12988.838707659997,97.17430091999995,54384.54675288 2023-11-09,17:31:24.000,313,11083435,-795,0,1699551083,12988.939752309998,97.21659570000338,54384.60264984001 2023-11-09,17:31:25.000,313,11083436,-795,0,1699551084,12988.973433859988,97.22364483000274,54384.63059832001 2023-11-09,17:31:26.000,313,11083471,-795,0,1699551085,12989.020588029998,97.30118526000297,54384.6236112 2023-11-09,17:31:27.000,313,11083410,-795,0,1699551086,12989.061005889998,97.35757829999784,54384.560727120006 2023-11-09,17:31:28.000,313,11083393,-795,0,1699551087,12989.047533269993,97.38577482000255,54384.35810064 2023-11-09,17:31:29.000,313,11083427,-795,0,1699551088,12989.29677673999,97.38577482000255,54384.58168848001 2023-11-09,17:31:30.000,313,11083423,-795,0,1699551089,12989.35740352999,97.47036438000214,54384.560727120006 2023-11-09,17:31:31.000,313,11083412,-795,0,1699551090,12989.391085079995,97.51970828999765,54384.560727120006 2023-11-09,17:31:32.000,313,11083470,-795,0,1699551091,12989.42476663,97.56200307000108,54384.4489332 2023-11-09,17:31:33.000,313,11083371,-795,0,1699551092,12989.50560235,97.60429785000451,54384.490855920005 2023-11-09,17:31:34.000,313,11083429,-795,0,1699551093,12989.660537479991,97.6888874100041,54384.6934824 2023-11-09,17:31:35.000,313,11083491,-795,0,1699551094,12989.660537479991,97.71708393000154,54384.68649528 2023-11-09,17:31:36.000,313,11083484,-795,0,1699551095,12989.741373199991,97.73118219000025,54384.8332248 2023-11-09,17:31:37.000,313,11083452,-795,0,1699551096,12989.781791059992,97.70298567000282,54384.672521039996 2023-11-09,17:31:38.000,313,11083498,-795,0,1699551097,12989.855890469997,97.82987000999856,54384.81226344 2023-11-09,17:31:39.000,313,11083488,-795,0,1699551098,12989.909780950002,97.82987000999856,54384.945018720005 2023-11-09,17:31:40.000,313,11083435,-795,0,1699551099,12989.963671429992,97.90741043999878,54384.924057360004 2023-11-09,17:31:41.000,313,11083419,-795,0,1699551100,12989.963671429992,97.90741043999878,54384.80527632 2023-11-09,17:31:42.000,313,11083494,-795,0,1699551101,12990.051243460002,97.9356069600035,54384.875147520004 2023-11-09,17:31:43.000,313,11083429,-795,0,1699551102,12990.132079180003,97.92855783000414,54384.98694144001 2023-11-09,17:31:44.000,313,11083436,-795,0,1699551103,12990.152288109988,98.00609826000436,54384.95899296 2023-11-09,17:31:45.000,313,11083438,-795,0,1699551104,12990.233123829988,98.02724565000244,54385.10572248001 2023-11-09,17:31:46.000,313,11083437,-795,0,1699551105,12990.206178589993,98.00609826000436,54385.09873536 2023-11-09,17:31:47.000,313,11083456,-795,0,1699551106,12990.273541689989,98.04134391000116,54385.01488992001 2023-11-09,17:31:48.000,313,11083430,-795,0,1699551107,12990.273541689989,98.0695404299986,54385.10572248001 2023-11-09,17:31:49.000,313,11083484,-795,0,1699551108,12990.361113719999,98.09773695000331,54385.210529280004 2023-11-09,17:31:50.000,313,11083539,-795,0,1699551109,12990.401531579999,98.11888434000139,54385.33629744 2023-11-09,17:31:51.000,313,11083376,-795,0,1699551110,12990.408267889994,98.19642477000161,54385.29437472 2023-11-09,17:31:52.000,313,11083414,-795,0,1699551111,12990.367850029994,98.17527738000354,54385.30136184001 2023-11-09,17:31:53.000,313,11083390,-795,0,1699551112,12990.367850029994,98.16822825000418,54385.30136184001 2023-11-09,17:31:54.000,313,11083387,-795,0,1699551113,12990.347641099994,98.21757215999969,54385.33629744 2023-11-09,17:31:55.000,313,11083410,-795,0,1699551114,12990.448685749994,98.25281781000376,54385.399181520006 2023-11-09,17:31:56.000,313,11083353,-795,0,1699551115,12990.327432169994,98.25986694000312,54385.39219440001 2023-11-09,17:31:57.000,313,11083387,-795,0,1699551116,12990.287014309994,98.26691607000248,54385.280400480005 2023-11-09,17:31:58.000,313,11083429,-795,0,1699551117,12990.320695859999,98.26691607000248,54385.41315576 2023-11-09,17:31:59.000,313,11083478,-795,0,1699551118,12990.347641099994,98.33035824000399,54385.63674360001 2023-11-09,17:32:00.000,313,11083409,-795,0,1699551119,12990.334168479989,98.42904606000229,54385.62975648 2023-11-09,17:32:01.000,313,11083431,-795,0,1699551120,12990.300486929998,98.43609519000165,54385.60879512001 2023-11-09,17:32:02.000,313,11083448,-795,0,1699551121,12990.260069069998,98.45019345000037,54385.51796256001 2023-11-09,17:32:03.000,313,11083420,-795,0,1699551122,12990.179233349998,98.5277338800006,54385.57385952 2023-11-09,17:32:04.000,313,11083430,-795,0,1699551123,12990.206178589993,98.5911760500021,54385.62975648 2023-11-09,17:32:05.000,313,11083368,-795,0,1699551124,12990.300486929998,98.61937256999954,54385.79046024 2023-11-09,17:32:06.000,313,11083454,-795,0,1699551125,12990.206178589993,98.64756909000425,54385.86033144 2023-11-09,17:32:07.000,313,11083414,-795,0,1699551126,12990.159024419998,98.70396212999913,54385.79744736 2023-11-09,17:32:08.000,313,11083399,-795,0,1699551127,12990.071452390002,98.68986387000041,54385.70661480001 2023-11-09,17:32:09.000,313,11083391,-795,0,1699551128,12990.084925009993,98.78150255999935,54385.8463572 2023-11-09,17:32:10.000,313,11083471,-795,0,1699551129,12990.017561909997,98.8731412499983,54385.88827992 2023-11-09,17:32:11.000,313,11083413,-795,0,1699551130,12989.997352979997,98.92953429000045,54385.90924128 2023-11-09,17:32:12.000,313,11083461,-795,0,1699551131,12989.896308329997,98.97887820000324,54385.87430568001 2023-11-09,17:32:13.000,313,11083389,-795,0,1699551132,12989.862626779992,99.04232037000475,54385.93718976 2023-11-09,17:32:14.000,313,11083454,-795,0,1699551133,12989.943462499992,99.12690993000433,54386.13981624001 2023-11-09,17:32:15.000,313,11083462,-795,0,1699551134,12989.889572020002,99.14805732000241,54386.13981624001 2023-11-09,17:32:16.000,313,11083457,-795,0,1699551135,12989.869363090002,99.20445036000456,54386.0559708 2023-11-09,17:32:17.000,313,11083405,-795,0,1699551136,12989.788527370001,99.21854862000328,54386.000073840005 2023-11-09,17:32:18.000,313,11083420,-795,0,1699551137,12989.775054749996,99.26084339999943,54386.000073840005 2023-11-09,17:32:19.000,313,11083393,-795,0,1699551138,12989.727900580001,99.2960890500035,54386.0559708 2023-11-09,17:32:20.000,313,11083386,-795,0,1699551139,12989.741373199991,99.232646880002,54386.13981624001 2023-11-09,17:32:21.000,313,11083489,-795,0,1699551140,12989.68748272,99.22559775000263,54386.02802232 2023-11-09,17:32:22.000,313,11083443,-795,0,1699551141,12989.694219029996,99.17625383999984,54385.89526704001 2023-11-09,17:32:23.000,313,11083447,-795,0,1699551142,12989.754845819996,99.14100819000305,54386.20270032 2023-11-09,17:32:24.000,313,11083484,-795,0,1699551143,12989.788527370001,99.1198607999977,54386.167764720005 2023-11-09,17:32:25.000,313,11083394,-795,0,1699551144,12989.761582129991,99.02822210999875,54385.90924128 2023-11-09,17:32:26.000,313,11083445,-795,0,1699551145,12989.694219029996,98.9859273300026,54385.8114216 2023-11-09,17:32:27.000,313,11083391,-795,0,1699551146,12989.694219029996,98.90838690000237,54385.86033144 2023-11-09,17:32:28.000,313,11083366,-795,0,1699551147,12989.775054749996,98.90133777000301,54385.82539584001 2023-11-09,17:32:29.000,313,11083356,-795,0,1699551148,12989.815472609997,98.78855168999871,54385.69962768 2023-11-09,17:32:30.000,313,11083476,-795,0,1699551149,12990.017561909997,98.8026499500047,54385.89526704001 2023-11-09,17:32:31.000,313,11083407,-795,0,1699551150,12990.057979769997,98.67576561000169,54385.87430568001 2023-11-09,17:32:32.000,313,11083407,-795,0,1699551151,12990.233123829988,98.68281474000105,54385.930202640004 2023-11-09,17:32:33.000,313,11083369,-795,0,1699551152,12990.408267889994,98.6264216999989,54385.86731856 2023-11-09,17:32:34.000,313,11083460,-795,0,1699551153,12990.428476819994,98.5277338800006,54385.762511760004 2023-11-09,17:32:35.000,313,11083458,-795,0,1699551154,12990.59688456999,98.55593039999803,54385.8114216 2023-11-09,17:32:36.000,313,11083504,-795,0,1699551155,12990.691192909995,98.43609519000165,54385.6716792 2023-11-09,17:32:37.000,313,11083504,-795,0,1699551156,12990.751819699995,98.35855476000143,54385.58084664 2023-11-09,17:32:38.000,313,11083412,-795,0,1699551157,12991.014535789996,98.36560389000078,54385.76949888 2023-11-09,17:32:39.000,313,11083410,-795,0,1699551158,12991.169470920002,98.30216171999928,54385.79046024 2023-11-09,17:32:40.000,313,11083426,-795,0,1699551159,12991.270515570002,98.27396520000184,54385.85334432001 2023-11-09,17:32:41.000,313,11083380,-795,0,1699551160,12991.337878669998,98.23871954999777,54385.72757616001 2023-11-09,17:32:42.000,313,11083423,-795,0,1699551161,12991.452395939988,98.18937564000225,54385.64373072 2023-11-09,17:32:43.000,313,11083353,-795,0,1699551162,12991.533231659989,98.21757215999969,54385.664692080005 2023-11-09,17:32:44.000,313,11083395,-795,0,1699551163,12991.68143048,98.18937564000225,54385.69962768 2023-11-09,17:32:45.000,313,11083403,-795,0,1699551164,12991.63427630999,98.18937564000225,54385.69962768 2023-11-09,17:32:46.000,313,11083377,-795,0,1699551165,12991.789211439995,98.23871954999777,54385.69962768 2023-11-09,17:32:47.000,313,11083423,-795,0,1699551166,12991.829629299995,98.17527738000354,54385.734563280006 2023-11-09,17:32:48.000,313,11083469,-795,0,1699551167,12991.89699239999,98.25986694000312,54385.881292800004 2023-11-09,17:32:49.000,313,11083421,-795,0,1699551168,12991.98456443,98.30921084999864,54385.79744736 2023-11-09,17:32:50.000,313,11083349,-795,0,1699551169,12991.950882879995,98.3797021499995,54385.79744736 2023-11-09,17:32:51.000,313,11083419,-795,0,1699551170,12991.98456443,98.43609519000165,54385.77648600001 2023-11-09,17:32:52.000,313,11083447,-795,0,1699551171,12991.82289299,98.48543910000444,54385.594820880004 2023-11-09,17:32:53.000,313,11083432,-795,0,1699551172,12991.84310192,98.61232344000018,54385.75552464001 2023-11-09,17:32:54.000,313,11083502,-795,0,1699551173,12991.829629299995,98.66166735000297,54385.88827992 2023-11-09,17:32:55.000,313,11083440,-795,0,1699551174,12991.81615667999,98.79560081999807,54385.96513824 2023-11-09,17:32:56.000,313,11083409,-795,0,1699551175,12991.72184834,98.86609211999894,54385.902254160006 2023-11-09,17:32:57.000,313,11083470,-795,0,1699551176,12991.65448523999,99.00707472000067,54385.74853752 2023-11-09,17:32:58.000,313,11083353,-795,0,1699551177,12991.627539999994,99.1833029699992,54385.8463572 2023-11-09,17:32:59.000,313,11083458,-795,0,1699551178,12991.593858449989,99.31723644000158,54385.94417688001 2023-11-09,17:33:00.000,313,11083471,-795,0,1699551179,12991.61406737999,99.42297338999924,54385.94417688001 2023-11-09,17:33:01.000,313,11083399,-795,0,1699551180,12991.506286419994,99.62034903000313,54385.85334432001 2023-11-09,17:33:02.000,313,11083380,-795,0,1699551181,12991.432187009988,99.7895281500023,54385.881292800004 2023-11-09,17:33:03.000,313,11083455,-795,0,1699551182,12991.344614979993,99.93755988000339,54385.881292800004 2023-11-09,17:33:04.000,313,11083370,-795,0,1699551183,12991.351351290003,100.11378813000192,54386.000073840005 2023-11-09,17:33:05.000,313,11083366,-795,0,1699551184,12991.270515570002,100.25477073000366,54386.02103520001 2023-11-09,17:33:06.000,313,11083421,-795,0,1699551185,12991.176207229997,100.46624462999898,54385.96513824 2023-11-09,17:33:07.000,313,11083492,-795,0,1699551186,12991.034744719997,100.60017810000136,54385.85334432001 2023-11-09,17:33:08.000,313,11083454,-795,0,1699551187,12990.967381620001,100.6918167900003,54385.87430568001 2023-11-09,17:33:09.000,313,11083458,-795,0,1699551188,12990.900018519991,100.81870113000332,54386.03500944 2023-11-09,17:33:10.000,313,11083369,-795,0,1699551189,12990.812446489996,100.86099590999947,54386.07693216 2023-11-09,17:33:11.000,313,11083440,-795,0,1699551190,12990.76529232,100.97378199000377,54386.08391928 2023-11-09,17:33:12.000,313,11083502,-795,0,1699551191,12990.6844566,101.01607676999993,54386.01404808 2023-11-09,17:33:13.000,313,11083390,-795,0,1699551192,12990.63730242999,101.00197851000121,54386.048983680004 2023-11-09,17:33:14.000,313,11083435,-795,0,1699551193,12990.62382981,100.97378199000377,54386.13981624001 2023-11-09,17:33:15.000,313,11083491,-795,0,1699551194,12990.64403874,100.95263459999842,54386.20968744001 2023-11-09,17:33:16.000,313,11083469,-795,0,1699551195,12990.59688456999,100.84689765000076,54386.20270032 2023-11-09,17:33:17.000,313,11083436,-795,0,1699551196,12990.529521469995,100.84689765000076,54386.06295792001 2023-11-09,17:33:18.000,313,11083455,-795,0,1699551197,12990.51604884999,100.75525896000181,54386.03500944 2023-11-09,17:33:19.000,313,11083441,-795,0,1699551198,12990.509312539994,100.6565711400035,54386.237635920006 2023-11-09,17:33:20.000,313,11083520,-795,0,1699551199,12990.52278516,100.57903071000328,54386.14680336 2023-11-09,17:33:21.000,313,11083422,-795,0,1699551200,12990.421740509999,100.43804811000155,54386.118854880006 2023-11-09,17:33:22.000,313,11083421,-795,0,1699551201,12990.253332759989,100.40280246000475,54385.9162284 2023-11-09,17:33:23.000,313,11083421,-795,0,1699551202,12990.320695859999,100.25477073000366,54385.902254160006 2023-11-09,17:33:24.000,313,11083418,-795,0,1699551203,12990.340904789999,100.21247595000023,54386.01404808 2023-11-09,17:33:25.000,313,11083377,-795,0,1699551204,12990.354377409989,100.10673900000256,54386.01404808 2023-11-09,17:33:26.000,313,11083431,-795,0,1699551205,12990.347641099994,99.97280553000019,54385.88827992 2023-11-09,17:33:27.000,313,11083425,-795,0,1699551206,12990.39479526999,99.91641248999804,54385.96513824 2023-11-09,17:33:28.000,313,11083457,-795,0,1699551207,12990.52278516,99.83887205999781,54386.02802232 2023-11-09,17:33:29.000,313,11083436,-795,0,1699551208,12990.61709349999,99.76838076000422,54385.97212536001 2023-11-09,17:33:30.000,313,11083371,-795,0,1699551209,12990.62382981,99.71198772000207,54385.81840872 2023-11-09,17:33:31.000,313,11083407,-795,0,1699551210,12990.78550125,99.62034903000313,54385.832382960005 2023-11-09,17:33:32.000,313,11083421,-795,0,1699551211,12990.8865459,99.58510337999905,54385.72757616001 2023-11-09,17:33:33.000,313,11083451,-795,0,1699551212,12990.987590550001,99.46526817000267,54385.72058904 2023-11-09,17:33:34.000,313,11083455,-795,0,1699551213,12991.230097710002,99.40182600000117,54385.90924128 2023-11-09,17:33:35.000,313,11083446,-795,0,1699551214,12991.378296529998,99.24674514000071,54385.881292800004 2023-11-09,17:33:36.000,313,11083437,-795,0,1699551215,12991.587122139994,99.1833029699992,54385.96513824 2023-11-09,17:33:37.000,313,11083443,-795,0,1699551216,12991.69490309999,99.09166428000026,54385.8114216 2023-11-09,17:33:38.000,313,11083355,-795,0,1699551217,12991.77573881999,98.97182907000388,54385.881292800004 2023-11-09,17:33:39.000,313,11083411,-795,0,1699551218,12991.890256089995,98.88019037999766,54385.951164000006 2023-11-09,17:33:40.000,313,11083417,-795,0,1699551219,12992.00477336,98.8026499500047,54385.97911248 2023-11-09,17:33:41.000,313,11083455,-795,0,1699551220,12991.98456443,98.68986387000041,54385.85334432001 2023-11-09,17:33:42.000,313,11083453,-795,0,1699551221,12992.031718599996,98.65461822000361,54385.99308672001 2023-11-09,17:33:43.000,313,11083483,-795,0,1699551222,12992.146235870001,98.58412692000275,54386.02802232 2023-11-09,17:33:44.000,313,11083476,-795,0,1699551223,12992.159708489991,98.57707779000339,54385.951164000006 2023-11-09,17:33:45.000,313,11083439,-795,0,1699551224,12992.179917419991,98.58412692000275,54385.93718976 2023-11-09,17:33:46.000,313,11083430,-795,0,1699551225,12992.08560908,98.59822518000146,54385.68565344001 2023-11-09,17:33:47.000,313,11083403,-795,0,1699551226,12992.092345389996,98.59822518000146,54385.72757616001 2023-11-09,17:33:48.000,313,11083439,-795,0,1699551227,12992.099081699991,98.61232344000018,54385.82539584001 2023-11-09,17:33:49.000,313,11083405,-795,0,1699551228,12992.099081699991,98.67576561000169,54385.76949888 2023-11-09,17:33:50.000,313,11083446,-795,0,1699551229,12992.08560908,98.68986387000041,54385.76949888 2023-11-09,17:33:51.000,313,11083447,-795,0,1699551230,12992.00477336,98.83084647000214,54385.77648600001 2023-11-09,17:33:52.000,313,11083399,-795,0,1699551231,12991.991300739995,98.85904298999958,54385.594820880004 2023-11-09,17:33:53.000,313,11083316,-795,0,1699551232,12991.90372871,98.92953429000045,54385.76949888 2023-11-09,17:33:54.000,313,11083423,-795,0,1699551233,12991.82289299,98.95773080999788,54385.68565344001 2023-11-09,17:33:55.000,313,11083461,-795,0,1699551234,12991.789211439995,99.10576253999898,54385.72058904 2023-11-09,17:33:56.000,313,11083417,-795,0,1699551235,12991.65448523999,99.14100819000305,54385.60879512001 2023-11-09,17:33:57.000,313,11083404,-795,0,1699551236,12991.546704279994,99.19740122999792,54385.60879512001 2023-11-09,17:33:58.000,313,11083443,-795,0,1699551237,12991.519759039998,99.20445036000456,54385.80443448001 2023-11-09,17:33:59.000,313,11083382,-795,0,1699551238,12991.398505459998,99.25379427000007,54385.75552464001 2023-11-09,17:34:00.000,313,11083421,-795,0,1699551239,12991.324406049993,99.25379427000007,54385.77648600001 2023-11-09,17:34:01.000,313,11083342,-795,0,1699551240,12991.129053060002,99.26789252999879,54385.68565344001 2023-11-09,17:34:02.000,313,11083427,-795,0,1699551241,12991.001063169992,99.20445036000456,54385.5319368 2023-11-09,17:34:03.000,313,11083422,-795,0,1699551242,12990.90675483,99.14805732000241,54385.566872400006 2023-11-09,17:34:04.000,313,11083464,-795,0,1699551243,12990.913491139996,99.1198607999977,54385.70661480001 2023-11-09,17:34:05.000,313,11083440,-795,0,1699551244,12990.859600659991,99.07051689000218,54385.65770496001 2023-11-09,17:34:06.000,313,11083456,-795,0,1699551245,12990.76529232,99.00707472000067,54385.49001408001 2023-11-09,17:34:07.000,313,11083455,-795,0,1699551246,12990.832655419996,98.94363254999917,54385.72757616001 2023-11-09,17:34:08.000,313,11083413,-795,0,1699551247,12990.859600659991,98.81674821000342,54385.67866632 2023-11-09,17:34:09.000,313,11083368,-795,0,1699551248,12990.873073279996,98.74625691000256,54385.6716792 2023-11-09,17:34:10.000,313,11083414,-795,0,1699551249,12990.960645309991,98.6264216999989,54385.615782240006 2023-11-09,17:34:11.000,313,11083435,-795,0,1699551250,12990.920227449991,98.56297953000467,54385.566872400006 2023-11-09,17:34:12.000,313,11083387,-795,0,1699551251,12991.007799480001,98.45019345000037,54385.58783376001 2023-11-09,17:34:13.000,313,11083398,-795,0,1699551252,12991.001063169992,98.40084954000486,54385.5319368 2023-11-09,17:34:14.000,313,11083439,-795,0,1699551253,12991.108844130002,98.35150563000207,54385.69264056 2023-11-09,17:34:15.000,313,11083432,-795,0,1699551254,12991.129053060002,98.21757215999969,54385.62975648 2023-11-09,17:34:16.000,313,11083381,-795,0,1699551255,12991.189679850002,98.12593347000075,54385.64373072 2023-11-09,17:34:17.000,313,11083360,-795,0,1699551256,12991.182943539992,98.11888434000139,54385.67866632 2023-11-09,17:34:18.000,313,11083457,-795,0,1699551257,12991.243570329993,98.00609826000436,54385.58084664 2023-11-09,17:34:19.000,313,11083385,-795,0,1699551258,12991.129053060002,97.97085261000029,54385.42014288001 2023-11-09,17:34:20.000,313,11083402,-795,0,1699551259,12991.310933430002,97.84396827000455,54385.62276936 2023-11-09,17:34:21.000,313,11083438,-795,0,1699551260,12991.310933430002,97.79462436000176,54385.58084664 2023-11-09,17:34:22.000,313,11083525,-795,0,1699551261,12991.418714389998,97.6747891499981,54385.63674360001 2023-11-09,17:34:23.000,313,11083453,-795,0,1699551262,12991.519759039998,97.64659263000067,54385.67866632 2023-11-09,17:34:24.000,313,11083407,-795,0,1699551263,12991.566913209994,97.52675742000429,54385.69264056 2023-11-09,17:34:25.000,313,11083420,-795,0,1699551264,12991.546704279994,97.45626612000342,54385.64373072 2023-11-09,17:34:26.000,313,11083473,-795,0,1699551265,12991.519759039998,97.33643090999976,54385.51097544 2023-11-09,17:34:27.000,313,11083420,-795,0,1699551266,12991.506286419994,97.30118526000297,54385.5319368 2023-11-09,17:34:28.000,313,11083382,-795,0,1699551267,12991.479341179998,97.20249744000466,54385.601808 2023-11-09,17:34:29.000,313,11083407,-795,0,1699551268,12991.425450699993,97.18135004999931,54385.62975648 2023-11-09,17:34:30.000,313,11083439,-795,0,1699551269,12991.378296529998,97.10380961999908,54385.65770496001 2023-11-09,17:34:31.000,313,11083416,-795,0,1699551270,12991.216625089997,97.02626918999886,54385.427130000004 2023-11-09,17:34:32.000,313,11083429,-795,0,1699551271,12991.243570329993,96.96987615000398,54385.545911040004 2023-11-09,17:34:33.000,313,11083337,-795,0,1699551272,12991.155998299997,96.96987615000398,54385.52494968 2023-11-09,17:34:34.000,313,11083468,-795,0,1699551273,12991.162734609992,96.90643398000248,54385.497001200005 2023-11-09,17:34:35.000,313,11083412,-795,0,1699551274,12991.061689959992,96.8852865900044,54385.47603984 2023-11-09,17:34:36.000,313,11083391,-795,0,1699551275,12991.028008410001,96.87823745999776,54385.23847776 2023-11-09,17:34:37.000,313,11083403,-795,0,1699551276,12991.034744719997,96.8852865900044,54385.280400480005 2023-11-09,17:34:38.000,313,11083517,-795,0,1699551277,12991.162734609992,96.85709006999969,54385.40616864 2023-11-09,17:34:39.000,313,11083391,-795,0,1699551278,12991.176207229997,96.83594268000161,54385.49001408001 2023-11-09,17:34:40.000,313,11083339,-795,0,1699551279,12991.142525679992,96.81479529000353,54385.35027168001 2023-11-09,17:34:41.000,313,11083366,-795,0,1699551280,12991.102107819992,96.81479529000353,54385.30834896 2023-11-09,17:34:42.000,313,11083463,-795,0,1699551281,12991.081898889992,96.78659876999882,54385.10572248001 2023-11-09,17:34:43.000,313,11083399,-795,0,1699551282,12990.974117929996,96.81479529000353,54385.10572248001 2023-11-09,17:34:44.000,313,11083434,-795,0,1699551283,12991.061689959992,96.78659876999882,54385.17559368 2023-11-09,17:34:45.000,313,11083409,-795,0,1699551284,12990.994326859996,96.80774616000417,54385.259439120004 2023-11-09,17:34:46.000,313,11083420,-795,0,1699551285,12990.947172690001,96.7372548600033,54385.161619440005 2023-11-09,17:34:47.000,313,11083436,-795,0,1699551286,12990.913491139996,96.71610746999795,54385.19655504 2023-11-09,17:34:48.000,313,11083358,-795,0,1699551287,12990.812446489996,96.82889355000225,54385.077774 2023-11-09,17:34:49.000,313,11083362,-795,0,1699551288,12990.81918279999,96.75135312000202,54385.13367096001 2023-11-09,17:34:50.000,313,11083399,-795,0,1699551289,12990.71813814999,96.76545138000074,54385.0079028 2023-11-09,17:34:51.000,313,11083323,-795,0,1699551290,12990.66424767,96.79364789999818,54385.063799760006 2023-11-09,17:34:52.000,313,11083407,-795,0,1699551291,12990.69792921999,96.85004094000033,54385.063799760006 2023-11-09,17:34:53.000,313,11083442,-795,0,1699551292,12990.69792921999,96.83594268000161,54385.063799760006 2023-11-09,17:34:54.000,313,11083364,-795,0,1699551293,12990.74508339,96.8711883299984,54385.13367096001 2023-11-09,17:34:55.000,313,11083389,-795,0,1699551294,12990.69792921999,96.85004094000033,54385.12668384 2023-11-09,17:34:56.000,313,11083414,-795,0,1699551295,12990.70466553,96.85709006999969,54384.96598008001 2023-11-09,17:34:57.000,313,11083427,-795,0,1699551296,12990.66424767,96.85709006999969,54385.05681264001 2023-11-09,17:34:58.000,313,11083467,-795,0,1699551297,12990.711401839995,96.90643398000248,54385.07078688 2023-11-09,17:34:59.000,313,11083452,-795,0,1699551298,12990.72487446,96.91348311000183,54385.23847776 2023-11-09,17:35:00.000,313,11083406,-795,0,1699551299,12990.69792921999,96.85004094000033,54385.15463232001 2023-11-09,17:35:01.000,313,11083468,-795,0,1699551300,12990.63730242999,96.85004094000033,54384.97995432 2023-11-09,17:35:02.000,313,11083441,-795,0,1699551301,12990.67772028999,96.82889355000225,54385.07078688 2023-11-09,17:35:03.000,313,11083402,-795,0,1699551302,12990.691192909995,96.75840225000138,54385.18956792 2023-11-09,17:35:04.000,313,11083412,-795,0,1699551303,12990.63730242999,96.75840225000138,54385.20354216001 2023-11-09,17:35:05.000,313,11083479,-795,0,1699551304,12990.590148259995,96.69496007999987,54385.18258080001 2023-11-09,17:35:06.000,313,11083392,-795,0,1699551305,12990.529521469995,96.69496007999987,54385.00091568 2023-11-09,17:35:07.000,313,11083375,-795,0,1699551306,12990.381322649999,96.61037052000029,54384.95200584 2023-11-09,17:35:08.000,313,11083432,-795,0,1699551307,12990.43521312999,96.57512487000349,54385.04982552 2023-11-09,17:35:09.000,313,11083368,-795,0,1699551308,12990.428476819994,96.51168270000198,54385.10572248001 2023-11-09,17:35:10.000,313,11083436,-795,0,1699551309,12990.41500419999,96.48348618000455,54385.13367096001 2023-11-09,17:35:11.000,313,11083402,-795,0,1699551310,12990.354377409989,96.4270931400024,54385.10572248001 2023-11-09,17:35:12.000,313,11083406,-795,0,1699551311,12990.307223239994,96.29315967000002,54385.063799760006 2023-11-09,17:35:13.000,313,11083445,-795,0,1699551312,12990.307223239994,96.23676662999787,54385.063799760006 2023-11-09,17:35:14.000,313,11083460,-795,0,1699551313,12990.280277999998,96.20152098000108,54384.993928560005 2023-11-09,17:35:15.000,313,11083404,-795,0,1699551314,12990.219651209998,96.17332446000364,54385.02886416 2023-11-09,17:35:16.000,313,11083468,-795,0,1699551315,12990.179233349998,96.15217706999829,54384.86816040001 2023-11-09,17:35:17.000,313,11083388,-795,0,1699551316,12990.159024419998,96.05348924999998,54384.81226344 2023-11-09,17:35:18.000,313,11083467,-795,0,1699551317,12990.219651209998,95.99709620999784,54384.84719904001 2023-11-09,17:35:19.000,313,11083419,-795,0,1699551318,12990.226387519993,95.92660491000424,54385.00091568 2023-11-09,17:35:20.000,313,11083519,-795,0,1699551319,12990.246596449993,95.94775230000232,54384.924057360004 2023-11-09,17:35:21.000,313,11083410,-795,0,1699551320,12990.199442279998,95.9336540400036,54384.86117328 2023-11-09,17:35:22.000,313,11083417,-795,0,1699551321,12990.273541689989,95.98299794999912,54384.826237680005 2023-11-09,17:35:23.000,313,11083446,-795,0,1699551322,12990.273541689989,96.01119447000383,54384.7633536 2023-11-09,17:35:24.000,313,11083406,-795,0,1699551323,12990.347641099994,96.03939099000127,54384.78431496 2023-11-09,17:35:25.000,313,11083441,-795,0,1699551324,12990.354377409989,96.06053837999934,54384.79828920001 2023-11-09,17:35:26.000,313,11083407,-795,0,1699551325,12990.307223239994,96.0816857700047,54384.66553392 2023-11-09,17:35:27.000,313,11083376,-795,0,1699551326,12990.347641099994,96.19447185000172,54384.88213464 2023-11-09,17:35:28.000,313,11083429,-795,0,1699551327,12990.347641099994,96.22971749999851,54384.903096 2023-11-09,17:35:29.000,313,11083347,-795,0,1699551328,12990.300486929998,96.3143070599981,54384.80527632 2023-11-09,17:35:30.000,313,11083404,-795,0,1699551329,12990.287014309994,96.3284053200041,54384.85418616 2023-11-09,17:35:31.000,313,11083409,-795,0,1699551330,12990.293750619989,96.37774922999961,54384.79130208 2023-11-09,17:35:32.000,313,11083269,-795,0,1699551331,12990.125342869993,96.44824053000048,54384.609636960005 2023-11-09,17:35:33.000,313,11083425,-795,0,1699551332,12990.185969659993,96.42004401000304,54384.68649528 2023-11-09,17:35:34.000,313,11083463,-795,0,1699551333,12990.266805379993,96.44119140000112,54384.6934824 2023-11-09,17:35:35.000,313,11083472,-795,0,1699551334,12990.354377409989,96.44824053000048,54384.9729672 2023-11-09,17:35:36.000,313,11083496,-795,0,1699551335,12990.354377409989,96.44824053000048,54384.95200584 2023-11-09,17:35:37.000,313,11083360,-795,0,1699551336,12990.327432169994,96.38479835999897,54384.86117328 2023-11-09,17:35:38.000,313,11083446,-795,0,1699551337,12990.320695859999,96.32135619000474,54384.79130208 2023-11-09,17:35:39.000,313,11083474,-795,0,1699551338,12990.206178589993,96.30020879999938,54384.75636648 2023-11-09,17:35:40.000,313,11083464,-795,0,1699551339,12990.219651209998,96.2790614100013,54384.86117328 2023-11-09,17:35:41.000,313,11083392,-795,0,1699551340,12990.145551799993,96.180373590003,54384.78431496 2023-11-09,17:35:42.000,313,11083462,-795,0,1699551341,12990.118606559998,96.13102968000021,54384.826237680005 2023-11-09,17:35:43.000,313,11083487,-795,0,1699551342,12990.118606559998,96.13102968000021,54384.96598008001 2023-11-09,17:35:44.000,313,11083432,-795,0,1699551343,12990.105133939993,96.0323418600019,54384.95899296 2023-11-09,17:35:45.000,313,11083408,-795,0,1699551344,12990.064716079993,96.01824360000319,54384.84719904001 2023-11-09,17:35:46.000,313,11083321,-795,0,1699551345,12989.997352979997,95.91955578000488,54384.64457256 2023-11-09,17:35:47.000,313,11083404,-795,0,1699551346,12989.970407740002,95.89135926000017,54384.75636648 2023-11-09,17:35:48.000,313,11083399,-795,0,1699551347,12989.990616670002,95.8208679599993,54384.8332248 2023-11-09,17:35:49.000,313,11083478,-795,0,1699551348,12989.882835709992,95.78562231000251,54384.81925056001 2023-11-09,17:35:50.000,313,11083445,-795,0,1699551349,12989.849154160001,95.77152405000379,54384.924057360004 2023-11-09,17:35:51.000,313,11083413,-795,0,1699551350,12989.842417849992,95.73627839999972,54384.86117328 2023-11-09,17:35:52.000,313,11083423,-795,0,1699551351,12989.761582129991,95.74332752999908,54384.707456640004 2023-11-09,17:35:53.000,313,11083370,-795,0,1699551352,12989.727900580001,95.70103275000292,54384.81226344 2023-11-09,17:35:54.000,313,11083477,-795,0,1699551353,12989.68748272,95.65873796999949,54384.74937936001 2023-11-09,17:35:55.000,313,11083418,-795,0,1699551354,12989.572965449996,95.61644319000334,54384.73540512 2023-11-09,17:35:56.000,313,11083409,-795,0,1699551355,12989.50560235,95.65168884000013,54384.47688168 2023-11-09,17:35:57.000,313,11083435,-795,0,1699551356,12989.51907496999,95.60939406000398,54384.5886756 2023-11-09,17:35:58.000,313,11083435,-795,0,1699551357,12989.55949282999,95.60234493000462,54384.72143088001 2023-11-09,17:35:59.000,313,11083460,-795,0,1699551358,12989.58643807,95.61644319000334,54384.70046952001 2023-11-09,17:36:00.000,313,11083377,-795,0,1699551359,12989.593174379996,95.63054145000206,54384.8332248 2023-11-09,17:36:01.000,313,11083437,-795,0,1699551360,12989.57970175999,95.63759058000142,54384.73540512 2023-11-09,17:36:02.000,313,11083428,-795,0,1699551361,12989.492129729995,95.65873796999949,54384.51181728001 2023-11-09,17:36:03.000,313,11083390,-795,0,1699551362,12989.431502939995,95.70103275000292,54384.55374000001 2023-11-09,17:36:04.000,313,11083387,-795,0,1699551363,12989.471920799995,95.66578709999885,54384.539765760004 2023-11-09,17:36:05.000,313,11083384,-795,0,1699551364,12989.431502939995,95.67988536000485,54384.6236112 2023-11-09,17:36:06.000,313,11083369,-795,0,1699551365,12989.4045577,95.722180140001,54384.539765760004 2023-11-09,17:36:07.000,313,11083467,-795,0,1699551366,12989.35740352999,95.70808188000228,54384.57470136 2023-11-09,17:36:08.000,313,11083436,-795,0,1699551367,12989.330458289995,95.71513101000164,54384.66553392 2023-11-09,17:36:09.000,313,11083397,-795,0,1699551368,12989.249622569994,95.722180140001,54384.56771424 2023-11-09,17:36:10.000,313,11083405,-795,0,1699551369,12989.188995779994,95.70808188000228,54384.560727120006 2023-11-09,17:36:11.000,313,11083410,-795,0,1699551370,12989.148577919994,95.74332752999908,54384.57470136 2023-11-09,17:36:12.000,313,11083392,-795,0,1699551371,12989.061005889998,95.75037665999844,54384.42797184 2023-11-09,17:36:13.000,313,11083358,-795,0,1699551372,12989.007115409993,95.74332752999908,54384.35810064 2023-11-09,17:36:14.000,313,11083387,-795,0,1699551373,12989.047533269993,95.69398362000356,54384.56771424 2023-11-09,17:36:15.000,313,11083350,-795,0,1699551374,12989.000379099998,95.722180140001,54384.63059832001 2023-11-09,17:36:16.000,313,11083401,-795,0,1699551375,12988.966697549993,95.75037665999844,54384.54675288 2023-11-09,17:36:17.000,313,11083399,-795,0,1699551376,12988.805026109992,95.6869344900042,54384.337139279996 2023-11-09,17:36:18.000,313,11083368,-795,0,1699551377,12988.784817179992,95.67988536000485,54384.40002336 2023-11-09,17:36:19.000,313,11083443,-795,0,1699551378,12988.744399319992,95.69398362000356,54384.42797184 2023-11-09,17:36:20.000,313,11083462,-795,0,1699551379,12988.757871939997,95.66578709999885,54384.46989456 2023-11-09,17:36:21.000,313,11083459,-795,0,1699551380,12988.690508840002,95.65168884000013,54384.372074880004 2023-11-09,17:36:22.000,313,11083401,-795,0,1699551381,12988.703981459992,95.69398362000356,54384.4489332 2023-11-09,17:36:23.000,313,11083398,-795,0,1699551382,12988.798289799997,95.65168884000013,54384.5886756 2023-11-09,17:36:24.000,313,11083450,-795,0,1699551383,12988.791553490002,95.67283622999821,54384.55374000001 2023-11-09,17:36:25.000,313,11083400,-795,0,1699551384,12988.771344560002,95.66578709999885,54384.46989456 2023-11-09,17:36:26.000,313,11083449,-795,0,1699551385,12988.751135630002,95.60939406000398,54384.337139279996 2023-11-09,17:36:27.000,313,11083412,-795,0,1699551386,12988.737663009997,95.65168884000013,54384.35810064 2023-11-09,17:36:28.000,313,11083427,-795,0,1699551387,12988.791553490002,95.65873796999949,54384.46290744001 2023-11-09,17:36:29.000,313,11083407,-795,0,1699551388,12988.825235039993,95.67283622999821,54384.393036240006 2023-11-09,17:36:30.000,313,11083418,-795,0,1699551389,12988.926279689993,95.63759058000142,54384.41399760001 2023-11-09,17:36:31.000,313,11083393,-795,0,1699551390,12988.919543379998,95.67988536000485,54384.47688168 2023-11-09,17:36:32.000,313,11083382,-795,0,1699551391,12988.939752309998,95.70808188000228,54384.29521656001 2023-11-09,17:36:33.000,313,11083399,-795,0,1699551392,12988.912807070003,95.71513101000164,54384.17643552001 2023-11-09,17:36:34.000,313,11083437,-795,0,1699551393,12989.027324339993,95.70808188000228,54384.21835824001 2023-11-09,17:36:35.000,313,11083406,-795,0,1699551394,12989.121632679999,95.74332752999908,54384.35111352 2023-11-09,17:36:36.000,313,11083425,-795,0,1699551395,12989.168786849994,95.81381882999995,54384.25329384 2023-11-09,17:36:37.000,313,11083402,-795,0,1699551396,12989.188995779994,95.88431013000081,54384.29521656001 2023-11-09,17:36:38.000,313,11083415,-795,0,1699551397,12989.37761245999,95.96185056000104,54384.42797184 2023-11-09,17:36:39.000,313,11083442,-795,0,1699551398,12989.370876149995,96.0816857700047,54384.42797184 2023-11-09,17:36:40.000,313,11083456,-795,0,1699551399,12989.37761245999,96.15217706999829,54384.42098472 2023-11-09,17:36:41.000,313,11083405,-795,0,1699551400,12989.33719459999,96.28611054000066,54384.38604912001 2023-11-09,17:36:42.000,313,11083416,-795,0,1699551401,12989.28330412,96.37774922999961,54384.19040976 2023-11-09,17:36:43.000,313,11083424,-795,0,1699551402,12989.249622569994,96.51168270000198,54384.26028096 2023-11-09,17:36:44.000,313,11083390,-795,0,1699551403,12989.249622569994,96.60332139000093,54384.35111352 2023-11-09,17:36:45.000,313,11083397,-795,0,1699551404,12989.141841609999,96.70200920999923,54384.40002336 2023-11-09,17:36:46.000,313,11083409,-795,0,1699551405,12989.067742199994,96.79364789999818,54384.33015216 2023-11-09,17:36:47.000,313,11083395,-795,0,1699551406,12988.966697549993,96.8711883299984,54384.323165040005 2023-11-09,17:36:48.000,313,11083419,-795,0,1699551407,12988.885861829993,96.96987615000398,54384.42098472 2023-11-09,17:36:49.000,313,11083429,-795,0,1699551408,12988.724190389992,97.082662230001,54384.30220368 2023-11-09,17:36:50.000,313,11083406,-795,0,1699551409,12988.677036219997,97.18839917999867,54384.36508776001 2023-11-09,17:36:51.000,313,11083425,-795,0,1699551410,12988.562518949991,97.33643090999976,54384.225345360006 2023-11-09,17:36:52.000,313,11083464,-795,0,1699551411,12988.46821061,97.44921699000406,54384.24630672001 2023-11-09,17:36:53.000,313,11083391,-795,0,1699551412,12988.44800168,97.56905220000044,54384.379062 2023-11-09,17:36:54.000,313,11083405,-795,0,1699551413,12988.421056439991,97.65364176000003,54384.337139279996 2023-11-09,17:36:55.000,313,11083435,-795,0,1699551414,12988.34022071999,97.80167349000112,54384.42098472 2023-11-09,17:36:56.000,313,11083404,-795,0,1699551415,12988.272857619995,97.92855783000414,54384.25329384 2023-11-09,17:36:57.000,313,11083406,-795,0,1699551416,12988.22570345,98.02019652000308,54384.274255200005 2023-11-09,17:36:58.000,313,11083430,-795,0,1699551417,12988.18528559,98.1823265100029,54384.28124232 2023-11-09,17:36:59.000,313,11083428,-795,0,1699551418,12988.14486773,98.33035824000399,54384.36508776001 2023-11-09,17:37:00.000,313,11083375,-795,0,1699551419,12988.10444987,98.43609519000165,54384.17643552001 2023-11-09,17:37:01.000,313,11083425,-795,0,1699551420,12987.983196289999,98.57002866000403,54384.09957720001 2023-11-09,17:37:02.000,313,11083394,-795,0,1699551421,12988.090977249994,98.71101125999849,54384.26028096 2023-11-09,17:37:03.000,313,11083422,-795,0,1699551422,12988.151604039995,98.85904298999958,54384.393036240006 2023-11-09,17:37:04.000,313,11083398,-795,0,1699551423,12988.13813141999,99.02117297999939,54384.42797184 2023-11-09,17:37:05.000,313,11083397,-795,0,1699551424,12988.18528559,99.10576253999898,54384.4489332 2023-11-09,17:37:06.000,313,11083438,-795,0,1699551425,12988.131395109995,99.26084339999943,54384.26726808001 2023-11-09,17:37:07.000,313,11083351,-795,0,1699551426,12988.17854927999,99.40182600000117,54384.40002336 2023-11-09,17:37:08.000,313,11083406,-795,0,1699551427,12988.151604039995,99.52166121000482,54384.30220368 2023-11-09,17:37:09.000,313,11083413,-795,0,1699551428,12988.212230829995,99.64854555000056,54384.441946080005 2023-11-09,17:37:10.000,313,11083355,-795,0,1699551429,12988.27959392999,99.77542989000358,54384.51181728001 2023-11-09,17:37:11.000,313,11083445,-795,0,1699551430,12988.313275479995,99.8529703200038,54384.490855920005 2023-11-09,17:37:12.000,313,11083365,-795,0,1699551431,12988.3267481,99.92346162000467,54384.372074880004 2023-11-09,17:37:13.000,313,11083368,-795,0,1699551432,12988.34022071999,99.96575640000083,54384.51181728001 2023-11-09,17:37:14.000,313,11083427,-795,0,1699551433,12988.38737489,100.0010020500049,54384.42098472 2023-11-09,17:37:15.000,313,11083386,-795,0,1699551434,12988.40084750999,100.12083726000128,54384.490855920005 2023-11-09,17:37:16.000,313,11083428,-795,0,1699551435,12988.46821061,100.13493552,54384.49784304 2023-11-09,17:37:17.000,313,11083381,-795,0,1699551436,12988.40084750999,100.20542682000087,54384.46290744001 2023-11-09,17:37:18.000,313,11083425,-795,0,1699551437,12988.44800168,100.22657420999894,54384.48386880001 2023-11-09,17:37:19.000,313,11083387,-795,0,1699551438,12988.454737989996,100.2477216000043,54384.57470136 2023-11-09,17:37:20.000,313,11083416,-795,0,1699551439,12988.515364779996,100.31821289999789,54384.65155968001 2023-11-09,17:37:21.000,313,11083365,-795,0,1699551440,12988.48841954,100.35345855000196,54384.59566272 2023-11-09,17:37:22.000,313,11083395,-795,0,1699551441,12988.44800168,100.40985159000411,54384.47688168 2023-11-09,17:37:23.000,313,11083383,-795,0,1699551442,12988.34695703,100.4450972400009,54384.35810064 2023-11-09,17:37:24.000,313,11083380,-795,0,1699551443,12988.38063857999,100.4944411500037,54384.46290744001 2023-11-09,17:37:25.000,313,11083342,-795,0,1699551444,12988.34022071999,100.60017810000136,54384.34412640001 2023-11-09,17:37:26.000,313,11083387,-795,0,1699551445,12988.40084750999,100.6565711400035,54384.40002336 2023-11-09,17:37:27.000,313,11083420,-795,0,1699551446,12988.40084750999,100.71296417999838,54384.46290744001 2023-11-09,17:37:28.000,313,11083388,-795,0,1699551447,12988.44800168,100.81165200000396,54384.46989456 2023-11-09,17:37:29.000,313,11083336,-795,0,1699551448,12988.441265369991,100.89624156000355,54384.323165040005 2023-11-09,17:37:30.000,313,11083404,-795,0,1699551449,12988.441265369991,100.95968372999778,54384.40701048 2023-11-09,17:37:31.000,313,11083398,-795,0,1699551450,12988.40758382,101.0865680700008,54384.2393196 2023-11-09,17:37:32.000,313,11083384,-795,0,1699551451,12988.508628470001,101.24164893000125,54384.38604912001 2023-11-09,17:37:33.000,313,11083434,-795,0,1699551452,12988.535573709996,101.22755067000253,54384.46989456 2023-11-09,17:37:34.000,313,11083413,-795,0,1699551453,12988.454737989996,101.37558240000362,54384.31617792001 2023-11-09,17:37:35.000,313,11083410,-795,0,1699551454,12988.495155849996,101.37558240000362,54384.4489332 2023-11-09,17:37:36.000,313,11083338,-795,0,1699551455,12988.495155849996,101.42492630999914,54384.41399760001 2023-11-09,17:37:37.000,313,11083326,-795,0,1699551456,12988.535573709996,101.43902456999785,54384.46989456 2023-11-09,17:37:38.000,313,11083410,-795,0,1699551457,12988.481683229991,101.52361413000472,54384.42797184 2023-11-09,17:37:39.000,313,11083433,-795,0,1699551458,12988.508628470001,101.53771239000343,54384.52579152 2023-11-09,17:37:40.000,313,11083411,-795,0,1699551459,12988.535573709996,101.53066326000408,54384.46989456 2023-11-09,17:37:41.000,313,11083452,-795,0,1699551460,12988.454737989996,101.55885978000151,54384.40701048 2023-11-09,17:37:42.000,313,11083427,-795,0,1699551461,12988.46821061,101.58705629999895,54384.53277864001 2023-11-09,17:37:43.000,313,11083421,-795,0,1699551462,12988.528837400001,101.55885978000151,54384.61662408 2023-11-09,17:37:44.000,313,11083423,-795,0,1699551463,12988.528837400001,101.53066326000408,54384.75636648 2023-11-09,17:37:45.000,313,11083341,-795,0,1699551464,12988.501892159991,101.53771239000343,54384.63758544 2023-11-09,17:37:46.000,313,11083419,-795,0,1699551465,12988.474946919996,101.57295804000023,54384.63758544 2023-11-09,17:37:47.000,313,11083422,-795,0,1699551466,12988.42779275,101.55885978000151,54384.53277864001 2023-11-09,17:37:48.000,313,11083422,-795,0,1699551467,12988.434529059996,101.58000716999959,54384.560727120006 2023-11-09,17:37:49.000,313,11083404,-795,0,1699551468,12988.501892159991,101.62230195000302,54384.72143088001 2023-11-09,17:37:50.000,313,11083424,-795,0,1699551469,12988.48841954,101.58000716999959,54384.72143088001 2023-11-09,17:37:51.000,313,11083387,-795,0,1699551470,12988.515364779996,101.58705629999895,54384.79130208 2023-11-09,17:37:52.000,313,11083448,-795,0,1699551471,12988.562518949991,101.58705629999895,54384.70046952001 2023-11-09,17:37:53.000,313,11083323,-795,0,1699551472,12988.609673120001,101.55885978000151,54384.7633536 2023-11-09,17:37:54.000,313,11083369,-795,0,1699551473,12988.629882050001,101.53771239000343,54384.78431496 2023-11-09,17:37:55.000,313,11083372,-795,0,1699551474,12988.656827289997,101.58705629999895,54384.826237680005 2023-11-09,17:37:56.000,313,11083409,-795,0,1699551475,12988.616409429997,101.55885978000151,54384.658546800005 2023-11-09,17:37:57.000,313,11083422,-795,0,1699551476,12988.542310019991,101.59410542999831,54384.441946080005 2023-11-09,17:37:58.000,313,11083431,-795,0,1699551477,12988.690508840002,101.58000716999959,54384.77034072001 2023-11-09,17:37:59.000,313,11083442,-795,0,1699551478,12988.744399319992,101.56590891000087,54384.91707024001 2023-11-09,17:38:00.000,313,11083419,-795,0,1699551479,12988.771344560002,101.56590891000087,54384.84719904001 2023-11-09,17:38:01.000,313,11083351,-795,0,1699551480,12988.791553490002,101.53066326000408,54384.88912176001 2023-11-09,17:38:02.000,313,11083427,-795,0,1699551481,12988.717454079997,101.50246673999936,54384.707456640004 2023-11-09,17:38:03.000,313,11083387,-795,0,1699551482,12988.757871939997,101.47427022000193,54384.728418000006 2023-11-09,17:38:04.000,313,11083412,-795,0,1699551483,12988.831971350002,101.40377892000106,54384.84719904001 2023-11-09,17:38:05.000,313,11083423,-795,0,1699551484,12988.818498729997,101.3614841400049,54384.86117328 2023-11-09,17:38:06.000,313,11083396,-795,0,1699551485,12988.831971350002,101.32623849000083,54384.79828920001 2023-11-09,17:38:07.000,313,11083392,-795,0,1699551486,12988.899334449998,101.31214023000211,54384.86816040001 2023-11-09,17:38:08.000,313,11083355,-795,0,1699551487,12988.926279689993,101.24164893000125,54384.945018720005 2023-11-09,17:38:09.000,313,11083328,-795,0,1699551488,12989.034060649989,101.1852558899991,54384.95200584 2023-11-09,17:38:10.000,313,11083429,-795,0,1699551489,12989.087951129994,101.11476458999823,54385.00091568 2023-11-09,17:38:11.000,313,11083388,-795,0,1699551490,12989.114896369989,101.12181372000487,54385.07078688 2023-11-09,17:38:12.000,313,11083396,-795,0,1699551491,12989.141841609999,101.06542068000272,54384.875147520004 2023-11-09,17:38:13.000,313,11083413,-795,0,1699551492,12989.209204709994,101.00902764000057,54384.91707024001 2023-11-09,17:38:14.000,313,11083394,-795,0,1699551493,12989.350667219995,100.95968372999778,54385.04982552 2023-11-09,17:38:15.000,313,11083385,-795,0,1699551494,12989.350667219995,100.95263459999842,54385.07078688 2023-11-09,17:38:16.000,313,11083423,-795,0,1699551495,12989.46518449,100.87509416999819,54385.08476112001 2023-11-09,17:38:17.000,313,11083423,-795,0,1699551496,12989.492129729995,100.87509416999819,54385.11969672 2023-11-09,17:38:18.000,313,11083400,-795,0,1699551497,12989.46518449,100.87509416999819,54384.96598008001 2023-11-09,17:38:19.000,313,11083361,-795,0,1699551498,12989.49886603999,100.79755373999797,54384.97995432 2023-11-09,17:38:20.000,313,11083394,-795,0,1699551499,12989.640328549991,100.74820983000245,54385.091748240004 2023-11-09,17:38:21.000,313,11083397,-795,0,1699551500,12989.62011961999,100.72706244000437,54385.01488992001 2023-11-09,17:38:22.000,313,11083405,-795,0,1699551501,12989.66727379,100.64247288000479,54385.02187704 2023-11-09,17:38:23.000,313,11083375,-795,0,1699551502,12989.734636889996,100.56493245000456,54385.15463232001 2023-11-09,17:38:24.000,313,11083398,-795,0,1699551503,12989.795263679996,100.53673592999985,54385.24546488 2023-11-09,17:38:25.000,313,11083344,-795,0,1699551504,12989.828945230001,100.51558854000177,54385.14065808 2023-11-09,17:38:26.000,313,11083416,-795,0,1699551505,12989.815472609997,100.40985159000411,54385.01488992001 2023-11-09,17:38:27.000,313,11083359,-795,0,1699551506,12989.849154160001,100.3816550699994,54385.077774 2023-11-09,17:38:28.000,313,11083378,-795,0,1699551507,12989.963671429992,100.30411463999917,54385.13367096001 2023-11-09,17:38:29.000,313,11083436,-795,0,1699551508,12990.010825600002,100.26886899000237,54385.03585128001 2023-11-09,17:38:30.000,313,11083399,-795,0,1699551509,12990.145551799993,100.14903377999872,54385.19655504 2023-11-09,17:38:31.000,313,11083427,-795,0,1699551510,12990.226387519993,100.11378813000192,54385.17559368 2023-11-09,17:38:32.000,313,11083394,-795,0,1699551511,12990.334168479989,100.01510031000362,54385.063799760006 2023-11-09,17:38:33.000,313,11083384,-795,0,1699551512,12990.408267889994,99.96575640000083,54385.16860656 2023-11-09,17:38:34.000,313,11083404,-795,0,1699551513,12990.52278516,99.90936335999868,54385.14065808 2023-11-09,17:38:35.000,313,11083391,-795,0,1699551514,12990.57667563999,99.8247737999991,54385.00091568 2023-11-09,17:38:36.000,313,11083371,-795,0,1699551515,12990.6844566,99.676742069998,54384.88213464 2023-11-09,17:38:37.000,313,11083402,-795,0,1699551516,12990.650775049995,99.51461207999819,54385.02886416 2023-11-09,17:38:38.000,313,11083368,-795,0,1699551517,12990.58341195,99.50756294999883,54385.161619440005 2023-11-09,17:38:39.000,313,11083379,-795,0,1699551518,12990.401531579999,99.690840330004,54385.18258080001 2023-11-09,17:38:40.000,313,11083423,-795,0,1699551519,12990.47563098999,99.94460901000275,54385.20354216001 2023-11-09,17:38:41.000,313,11083381,-795,0,1699551520,12990.569939329995,100.10673900000256,54385.26642624 2023-11-09,17:38:42.000,313,11083387,-795,0,1699551521,12990.67772028999,100.12788639000064,54385.161619440005 2023-11-09,17:38:43.000,313,11083355,-795,0,1699551522,12990.792237559996,100.17018117000407,54385.24546488 2023-11-09,17:38:44.000,313,11083438,-795,0,1699551523,12990.852864349996,100.19132856000215,54385.329310320005 2023-11-09,17:38:45.000,313,11083443,-795,0,1699551524,12990.893282209996,100.24067246999766,54385.42014288001 2023-11-09,17:38:46.000,313,11083418,-795,0,1699551525,12990.940436379991,100.25477073000366,54385.37123304001 2023-11-09,17:38:47.000,313,11083353,-795,0,1699551526,12990.913491139996,100.30411463999917,54385.39219440001 2023-11-09,17:38:48.000,313,11083367,-795,0,1699551527,12990.8865459,100.37460594000004,54385.39219440001 2023-11-09,17:38:49.000,313,11083447,-795,0,1699551528,12990.967381620001,100.40985159000411,54385.51097544 2023-11-09,17:38:50.000,313,11083420,-795,0,1699551529,12990.953908999996,100.45214637000026,54385.49001408001 2023-11-09,17:38:51.000,313,11083397,-795,0,1699551530,12990.960645309991,100.43099898000219,54385.52494968 2023-11-09,17:38:52.000,313,11083430,-795,0,1699551531,12990.960645309991,100.54378505999921,54385.43411712 2023-11-09,17:38:53.000,313,11083417,-795,0,1699551532,12990.940436379991,100.52263767000113,54385.48302696 2023-11-09,17:38:54.000,313,11083398,-795,0,1699551533,12991.007799480001,100.55083418999857,54385.62276936 2023-11-09,17:38:55.000,313,11083408,-795,0,1699551534,12991.048217340001,100.57903071000328,54385.64373072 2023-11-09,17:38:56.000,313,11083398,-795,0,1699551535,12991.108844130002,100.57198158000392,54385.64373072 2023-11-09,17:38:57.000,313,11083393,-795,0,1699551536,12991.122316749992,100.55788331999793,54385.566872400006 2023-11-09,17:38:58.000,313,11083331,-795,0,1699551537,12991.196416159997,100.52263767000113,54385.601808 2023-11-09,17:38:59.000,313,11083438,-795,0,1699551538,12991.277251879997,100.50149028000305,54385.6716792 2023-11-09,17:39:00.000,313,11083426,-795,0,1699551539,12991.324406049993,100.43099898000219,54385.566872400006 2023-11-09,17:39:01.000,313,11083422,-795,0,1699551540,12991.465868559993,100.33936029000324,54385.62276936 2023-11-09,17:39:02.000,313,11083396,-795,0,1699551541,12991.492813799989,100.26886899000237,54385.67866632 2023-11-09,17:39:03.000,313,11083380,-795,0,1699551542,12991.573649519989,100.15608290999808,54385.8114216 2023-11-09,17:39:04.000,313,11083384,-795,0,1699551543,12991.65448523999,100.04329683000105,54385.86731856 2023-11-09,17:39:05.000,313,11083403,-795,0,1699551544,12991.72184834,99.96575640000083,54385.89526704001 2023-11-09,17:39:06.000,313,11083438,-795,0,1699551545,12991.75552988999,99.89526509999996,54385.762511760004 2023-11-09,17:39:07.000,313,11083403,-795,0,1699551546,12991.87678346999,99.81772466999973,54385.76949888 2023-11-09,17:39:08.000,313,11083376,-795,0,1699551547,12992.031718599996,99.76133163000486,54385.8463572 2023-11-09,17:39:09.000,313,11083377,-795,0,1699551548,12992.146235870001,99.66969293999864,54385.930202640004 2023-11-09,17:39:10.000,313,11083394,-795,0,1699551549,12992.247280520001,99.62739816000249,54385.902254160006 2023-11-09,17:39:11.000,313,11083411,-795,0,1699551550,12992.307907310002,99.57100512000034,54385.881292800004 2023-11-09,17:39:12.000,313,11083423,-795,0,1699551551,12992.314643619997,99.53575947000354,54385.70661480001 2023-11-09,17:39:13.000,313,11083358,-795,0,1699551552,12992.415688269997,99.47936643000139,54385.76949888 2023-11-09,17:39:14.000,313,11083414,-795,0,1699551553,12992.543678159993,99.43707164999796,54385.832382960005 2023-11-09,17:39:15.000,313,11083406,-795,0,1699551554,12992.584096019993,99.36658035000437,54385.86731856 2023-11-09,17:39:16.000,313,11083420,-795,0,1699551555,12992.644722809993,99.30313818000286,54385.9162284 2023-11-09,17:39:17.000,313,11083403,-795,0,1699551556,12992.644722809993,99.26789252999879,54385.80443448001 2023-11-09,17:39:18.000,313,11083339,-795,0,1699551557,12992.691876979989,99.19740122999792,54385.79744736 2023-11-09,17:39:19.000,313,11083388,-795,0,1699551558,12992.752503769989,99.1198607999977,54385.90924128 2023-11-09,17:39:20.000,313,11083380,-795,0,1699551559,12992.765976389994,99.09871340999962,54385.92321552001 2023-11-09,17:39:21.000,313,11083380,-795,0,1699551560,12992.799657939999,99.00002559000131,54385.902254160006 2023-11-09,17:39:22.000,313,11083410,-795,0,1699551561,12992.772712699989,98.90838690000237,54385.77648600001 2023-11-09,17:39:23.000,313,11083367,-795,0,1699551562,12992.799657939999,98.84494473000086,54385.8463572 2023-11-09,17:39:24.000,313,11083425,-795,0,1699551563,12992.826603179994,98.81674821000342,54385.8463572 2023-11-09,17:39:25.000,313,11083389,-795,0,1699551564,12992.887229969994,98.7392077800032,54385.87430568001 2023-11-09,17:39:26.000,313,11083373,-795,0,1699551565,12992.95459306999,98.71101125999849,54385.83937008 2023-11-09,17:39:27.000,313,11083431,-795,0,1699551566,12992.988274619995,98.67576561000169,54385.89526704001 2023-11-09,17:39:28.000,313,11083418,-795,0,1699551567,12992.99501092999,98.63347082999826,54385.97911248 2023-11-09,17:39:29.000,313,11083391,-795,0,1699551568,12992.98153831,98.6405199600049,54385.93718976 2023-11-09,17:39:30.000,313,11083418,-795,0,1699551569,12992.90070259,98.66166735000297,54385.90924128 2023-11-09,17:39:31.000,313,11083369,-795,0,1699551570,12992.840075799999,98.69691299999977,54385.89526704001 2023-11-09,17:39:32.000,313,11083420,-795,0,1699551571,12992.725558529994,98.68986387000041,54385.76949888 2023-11-09,17:39:33.000,313,11083395,-795,0,1699551572,12992.658195429998,98.71101125999849,54385.81840872 2023-11-09,17:39:34.000,313,11083391,-795,0,1699551573,12992.624513879993,98.73215865000384,54385.95815112 2023-11-09,17:39:35.000,313,11083419,-795,0,1699551574,12992.563887089993,98.76035517000128,54386.000073840005 2023-11-09,17:39:36.000,313,11083323,-795,0,1699551575,12992.415688269997,98.75330604000192,54385.86033144 2023-11-09,17:39:37.000,313,11083347,-795,0,1699551576,12992.328116240002,98.71101125999849,54385.62975648 2023-11-09,17:39:38.000,313,11083376,-795,0,1699551577,12992.368534100002,98.71101125999849,54385.902254160006 2023-11-09,17:39:39.000,313,11083420,-795,0,1699551578,12992.361797789992,98.64756909000425,54385.90924128 2023-11-09,17:39:40.000,313,11083421,-795,0,1699551579,12992.402215649992,98.66871648000233,54385.94417688001 2023-11-09,17:39:41.000,313,11083368,-795,0,1699551580,12992.415688269997,98.61937256999954,54385.8114216 2023-11-09,17:39:42.000,313,11083425,-795,0,1699551581,12992.516732919998,98.59822518000146,54385.89526704001 2023-11-09,17:39:43.000,313,11083414,-795,0,1699551582,12992.651459119988,98.58412692000275,54386.01404808 2023-11-09,17:39:44.000,313,11083396,-795,0,1699551583,12992.718822219998,98.57002866000403,54385.89526704001 2023-11-09,17:39:45.000,313,11083442,-795,0,1699551584,12992.819866869999,98.5277338800006,54385.930202640004 2023-11-09,17:39:46.000,313,11083400,-795,0,1699551585,12992.846812109994,98.54183213999931,54385.90924128 2023-11-09,17:39:47.000,313,11083396,-795,0,1699551586,12992.91417520999,98.57002866000403,54385.9162284 2023-11-09,17:39:48.000,313,11083375,-795,0,1699551587,12992.95459306999,98.61232344000018,54386.03500944 2023-11-09,17:39:49.000,313,11083365,-795,0,1699551588,12992.96132938,98.66871648000233,54386.10488064 2023-11-09,17:39:50.000,313,11083468,-795,0,1699551589,12992.988274619995,98.72510952000448,54386.216674560004 2023-11-09,17:39:51.000,313,11083391,-795,0,1699551590,12992.90070259,98.77445343,54386.125842 2023-11-09,17:39:52.000,313,11083423,-795,0,1699551591,12992.792921629989,98.90133777000301,54386.15379048 2023-11-09,17:39:53.000,313,11083373,-795,0,1699551592,12992.739031149998,98.95773080999788,54386.18872608001 2023-11-09,17:39:54.000,313,11083358,-795,0,1699551593,12992.597568639998,99.10576253999898,54386.20968744001 2023-11-09,17:39:55.000,313,11083360,-795,0,1699551594,12992.496523989998,99.21149949000392,54386.125842 2023-11-09,17:39:56.000,313,11083407,-795,0,1699551595,12992.382006719992,99.3313347000003,54386.08391928 2023-11-09,17:39:57.000,313,11083382,-795,0,1699551596,12992.334852549997,99.49346469000011,54386.1957132 2023-11-09,17:39:58.000,313,11083404,-795,0,1699551597,12992.233807899996,99.676742069998,54386.14680336 2023-11-09,17:39:59.000,313,11083392,-795,0,1699551598,12992.139499559991,99.79657728000166,54386.08391928 2023-11-09,17:40:00.000,313,11083388,-795,0,1699551599,12992.099081699991,99.96575640000083,54386.23064880001 2023-11-09,17:40:01.000,313,11083383,-795,0,1699551600,12992.06540015,100.12083726000128,54386.18173896 2023-11-09,17:40:02.000,313,11083387,-795,0,1699551601,12991.88351978,100.27591812000173,54386.02103520001 2023-11-09,17:40:03.000,313,11083382,-795,0,1699551602,12991.789211439995,100.4450972400009,54386.0559708 2023-11-09,17:40:04.000,313,11083385,-795,0,1699551603,12991.74205727,100.57903071000328,54386.11186776001 2023-11-09,17:40:05.000,313,11083360,-795,0,1699551604,12991.688166789994,100.72706244000437,54386.07693216 2023-11-09,17:40:06.000,313,11083372,-795,0,1699551605,12991.63427630999,100.86804503999883,54386.048983680004 2023-11-09,17:40:07.000,313,11083385,-795,0,1699551606,12991.546704279994,100.91738895000162,54385.97212536001 2023-11-09,17:40:08.000,313,11083387,-795,0,1699551607,12991.526495349994,101.00197851000121,54386.06295792001 2023-11-09,17:40:09.000,313,11083423,-795,0,1699551608,12991.499550109998,101.11476458999823,54386.01404808 2023-11-09,17:40:10.000,313,11083442,-795,0,1699551609,12991.391769149988,101.20640328000445,54385.9860996 2023-11-09,17:40:11.000,313,11083385,-795,0,1699551610,12991.317669739998,101.20640328000445,54385.90924128 2023-11-09,17:40:12.000,313,11083371,-795,0,1699551611,12991.277251879997,101.35443500999827,54385.83937008 2023-11-09,17:40:13.000,313,11083380,-795,0,1699551612,12991.243570329993,101.45312283000385,54385.79046024 2023-11-09,17:40:14.000,313,11083382,-795,0,1699551613,12991.230097710002,101.50951586999872,54385.930202640004 2023-11-09,17:40:15.000,313,11083391,-795,0,1699551614,12991.250306640002,101.59410542999831,54385.92321552001 2023-11-09,17:40:16.000,313,11083381,-795,0,1699551615,12991.223361399992,101.65049847000046,54385.95815112 2023-11-09,17:40:17.000,313,11083340,-795,0,1699551616,12991.189679850002,101.66459672999918,54385.72757616001 2023-11-09,17:40:18.000,313,11083399,-795,0,1699551617,12991.129053060002,101.68574412000453,54385.79046024 2023-11-09,17:40:19.000,313,11083417,-795,0,1699551618,12991.142525679992,101.68574412000453,54385.8463572 2023-11-09,17:40:20.000,313,11083431,-795,0,1699551619,12991.088635200002,101.72098977000132,54385.783473120006 2023-11-09,17:40:21.000,313,11083352,-795,0,1699551620,12991.102107819992,101.71394064000197,54385.734563280006 2023-11-09,17:40:22.000,313,11083387,-795,0,1699551621,12991.149261990002,101.68574412000453,54385.83937008 2023-11-09,17:40:23.000,313,11083345,-795,0,1699551622,12991.182943539992,101.69279325000389,54385.930202640004 2023-11-09,17:40:24.000,313,11083386,-795,0,1699551623,12991.250306640002,101.62935108000238,54385.86731856 2023-11-09,17:40:25.000,313,11083323,-795,0,1699551624,12991.263779259993,101.59410542999831,54385.832382960005 2023-11-09,17:40:26.000,313,11083421,-795,0,1699551625,12991.230097710002,101.49541761,54385.8114216 2023-11-09,17:40:27.000,313,11083346,-795,0,1699551626,12991.257042949997,101.42492630999914,54385.832382960005 2023-11-09,17:40:28.000,313,11083409,-795,0,1699551627,12991.304197119993,101.35443500999827,54385.92321552001 2023-11-09,17:40:29.000,313,11083415,-795,0,1699551628,12991.324406049993,101.25574718999997,54385.97911248 2023-11-09,17:40:30.000,313,11083380,-795,0,1699551629,12991.351351290003,101.14296111000294,54386.048983680004 2023-11-09,17:40:31.000,313,11083405,-795,0,1699551630,12991.351351290003,101.037224159998,54386.000073840005 2023-11-09,17:40:32.000,313,11083399,-795,0,1699551631,12991.297460809998,100.93148721000034,54385.88827992 2023-11-09,17:40:33.000,313,11083355,-795,0,1699551632,12991.290724500002,100.76935722000053,54385.902254160006 2023-11-09,17:40:34.000,313,11083401,-795,0,1699551633,12991.243570329993,100.64952201000415,54385.94417688001 2023-11-09,17:40:35.000,313,11083417,-795,0,1699551634,12991.196416159997,100.58607984000264,54385.9162284 2023-11-09,17:40:36.000,313,11083418,-795,0,1699551635,12991.149261990002,100.47329375999834,54385.8114216 2023-11-09,17:40:37.000,313,11083388,-795,0,1699551636,12991.041481029992,100.43804811000155,54385.82539584001 2023-11-09,17:40:38.000,313,11083391,-795,0,1699551637,12991.014535789996,100.3464094200026,54385.77648600001 2023-11-09,17:40:39.000,313,11083372,-795,0,1699551638,12991.088635200002,100.2477216000043,54385.97212536001 2023-11-09,17:40:40.000,313,11083437,-795,0,1699551639,12991.061689959992,100.21247595000023,54385.82539584001 2023-11-09,17:40:41.000,313,11083353,-795,0,1699551640,12991.054953649997,100.07854247999785,54385.85334432001 2023-11-09,17:40:42.000,313,11083413,-795,0,1699551641,12990.947172690001,100.00805118000426,54385.74853752 2023-11-09,17:40:43.000,313,11083439,-795,0,1699551642,12990.913491139996,99.97280553000019,54385.76949888 2023-11-09,17:40:44.000,313,11083380,-795,0,1699551643,12990.933700069996,99.8882159700006,54385.83937008 2023-11-09,17:40:45.000,313,11083403,-795,0,1699551644,12990.926963760001,99.8529703200038,54385.8463572 2023-11-09,17:40:46.000,313,11083390,-795,0,1699551645,12990.859600659991,99.78247902000294,54385.77648600001 2023-11-09,17:40:47.000,313,11083384,-795,0,1699551646,12990.81918279999,99.676742069998,54385.783473120006 2023-11-09,17:40:48.000,313,11083366,-795,0,1699551647,12990.76529232,99.58510337999905,54385.85334432001 2023-11-09,17:40:49.000,313,11083336,-795,0,1699551648,12990.65751135999,99.52166121000482,54385.734563280006 2023-11-09,17:40:50.000,313,11083413,-795,0,1699551649,12990.53625777999,99.43707164999796,54385.72058904 2023-11-09,17:40:51.000,313,11083379,-795,0,1699551650,12990.401531579999,99.35953121999773,54385.734563280006 2023-11-09,17:40:52.000,313,11083390,-795,0,1699551651,12990.260069069998,99.27494165999815,54385.62975648 2023-11-09,17:40:53.000,313,11083363,-795,0,1699551652,12990.105133939993,99.14805732000241,54385.6716792 2023-11-09,17:40:54.000,313,11083398,-795,0,1699551653,12990.044507149993,99.02117297999939,54385.8114216 2023-11-09,17:40:55.000,313,11083424,-795,0,1699551654,12989.889572020002,98.95068167999852,54385.77648600001 2023-11-09,17:40:56.000,313,11083362,-795,0,1699551655,12989.754845819996,98.90838690000237,54385.77648600001 2023-11-09,17:40:57.000,313,11083323,-795,0,1699551656,12989.56622914,98.8378956000015,54385.58084664 2023-11-09,17:40:58.000,313,11083356,-795,0,1699551657,12989.51907496999,98.7392077800032,54385.68565344001 2023-11-09,17:40:59.000,313,11083429,-795,0,1699551658,12989.41803031999,98.70396212999913,54385.68565344001 2023-11-09,17:41:00.000,313,11083381,-795,0,1699551659,12989.36413984,98.68281474000105,54385.65770496001 2023-11-09,17:41:01.000,313,11083349,-795,0,1699551660,12989.188995779994,98.66871648000233,54385.566872400006 2023-11-09,17:41:02.000,313,11083375,-795,0,1699551661,12989.114896369989,98.64756909000425,54385.566872400006 2023-11-09,17:41:03.000,313,11083354,-795,0,1699551662,12989.141841609999,98.65461822000361,54385.713601920004 2023-11-09,17:41:04.000,313,11083379,-795,0,1699551663,12989.141841609999,98.67576561000169,54385.68565344001 2023-11-09,17:41:05.000,313,11083396,-795,0,1699551664,12989.074478509989,98.67576561000169,54385.62276936 2023-11-09,17:41:06.000,313,11083387,-795,0,1699551665,12989.007115409993,98.69691299999977,54385.52494968 2023-11-09,17:41:07.000,313,11083384,-795,0,1699551666,12989.040796959998,98.71806038999785,54385.594820880004 2023-11-09,17:41:08.000,313,11083377,-795,0,1699551667,12989.013851719988,98.7392077800032,54385.60879512001 2023-11-09,17:41:09.000,313,11083400,-795,0,1699551668,12989.067742199994,98.77445343,54385.664692080005 2023-11-09,17:41:10.000,313,11083371,-795,0,1699551669,12989.094687439989,98.83084647000214,54385.60879512001 2023-11-09,17:41:11.000,313,11083379,-795,0,1699551670,12989.074478509989,98.82379734000278,54385.566872400006 2023-11-09,17:41:12.000,313,11083373,-795,0,1699551671,12989.114896369989,98.83084647000214,54385.45507848 2023-11-09,17:41:13.000,313,11083388,-795,0,1699551672,12989.188995779994,98.8731412499983,54385.545911040004 2023-11-09,17:41:14.000,313,11083418,-795,0,1699551673,12989.209204709994,98.88723951000429,54385.545911040004 2023-11-09,17:41:15.000,313,11083335,-795,0,1699551674,12989.202468399999,98.88019037999766,54385.4620656 2023-11-09,17:41:16.000,313,11083386,-795,0,1699551675,12989.209204709994,98.90838690000237,54385.497001200005 2023-11-09,17:41:17.000,313,11083381,-795,0,1699551676,12989.229413639994,98.94363254999917,54385.52494968 2023-11-09,17:41:18.000,313,11083413,-795,0,1699551677,12989.36413984,98.94363254999917,54385.68565344001 2023-11-09,17:41:19.000,313,11083398,-795,0,1699551678,12989.35740352999,98.97182907000388,54385.69962768 2023-11-09,17:41:20.000,313,11083382,-795,0,1699551679,12989.42476663,98.95068167999852,54385.664692080005 2023-11-09,17:41:21.000,313,11083300,-795,0,1699551680,12989.4045577,98.92953429000045,54385.55289816 2023-11-09,17:41:22.000,313,11083371,-795,0,1699551681,12989.411294009995,98.90838690000237,54385.51097544 2023-11-09,17:41:23.000,313,11083372,-795,0,1699551682,12989.41803031999,98.94363254999917,54385.51796256001 2023-11-09,17:41:24.000,313,11083402,-795,0,1699551683,12989.41803031999,98.90133777000301,54385.566872400006 2023-11-09,17:41:25.000,313,11083439,-795,0,1699551684,12989.46518449,98.89428864000365,54385.615782240006 2023-11-09,17:41:26.000,313,11083387,-795,0,1699551685,12989.512338659995,98.85904298999958,54385.50398832 2023-11-09,17:41:27.000,313,11083382,-795,0,1699551686,12989.53928389999,98.81674821000342,54385.52494968 2023-11-09,17:41:28.000,313,11083386,-795,0,1699551687,12989.64706486,98.79560081999807,54385.51796256001 2023-11-09,17:41:29.000,313,11083306,-795,0,1699551688,12989.754845819996,98.79560081999807,54385.53892392001 2023-11-09,17:41:30.000,313,11083380,-795,0,1699551689,12989.795263679996,98.76035517000128,54385.601808 2023-11-09,17:41:31.000,313,11083390,-795,0,1699551690,12989.869363090002,98.69691299999977,54385.58783376001 2023-11-09,17:41:32.000,313,11083371,-795,0,1699551691,12989.869363090002,98.67576561000169,54385.47603984 2023-11-09,17:41:33.000,313,11083408,-795,0,1699551692,12989.963671429992,98.64756909000425,54385.49001408001 2023-11-09,17:41:34.000,313,11083369,-795,0,1699551693,12990.125342869993,98.61232344000018,54385.70661480001 2023-11-09,17:41:35.000,313,11083386,-795,0,1699551694,12990.239860139998,98.5911760500021,54385.69264056 2023-11-09,17:41:36.000,313,11083391,-795,0,1699551695,12990.313959549989,98.5911760500021,54385.69962768 2023-11-09,17:41:37.000,313,11083411,-795,0,1699551696,12990.347641099994,98.54183213999931,54385.4620656 2023-11-09,17:41:38.000,313,11083411,-795,0,1699551697,12990.448685749994,98.4783899699978,54385.566872400006 2023-11-09,17:41:39.000,313,11083400,-795,0,1699551698,12990.421740509999,98.46429170999909,54385.51097544 2023-11-09,17:41:40.000,313,11083363,-795,0,1699551699,12990.61709349999,98.41494780000357,54385.58783376001 2023-11-09,17:41:41.000,313,11083352,-795,0,1699551700,12990.59688456999,98.2810143300012,54385.45507848 2023-11-09,17:41:42.000,313,11083390,-795,0,1699551701,12990.630566119995,98.2457686800044,54385.55988528001 2023-11-09,17:41:43.000,313,11083382,-795,0,1699551702,12990.879809589991,98.17527738000354,54385.51796256001 2023-11-09,17:41:44.000,313,11083388,-795,0,1699551703,12991.075162579997,98.1823265100029,54385.63674360001 2023-11-09,17:41:45.000,313,11083375,-795,0,1699551704,12991.236834019997,98.23167041999841,54385.50398832 2023-11-09,17:41:46.000,313,11083367,-795,0,1699551705,12991.189679850002,98.5277338800006,54385.47603984 2023-11-09,17:41:47.000,313,11083374,-795,0,1699551706,12990.873073279996,98.66871648000233,54385.399181520006 2023-11-09,17:41:48.000,313,11083393,-795,0,1699551707,12990.630566119995,98.6405199600049,54385.53892392001 2023-11-09,17:41:49.000,313,11083419,-795,0,1699551708,12990.630566119995,98.41494780000357,54385.75552464001 2023-11-09,17:41:50.000,313,11083379,-795,0,1699551709,12990.650775049995,98.33035824000399,54385.8463572 2023-11-09,17:41:51.000,313,11083397,-795,0,1699551710,12990.670983979995,98.18937564000225,54385.8114216 2023-11-09,17:41:52.000,313,11083376,-795,0,1699551711,12990.610357189995,98.14708085999882,54385.79744736 2023-11-09,17:41:53.000,313,11083374,-795,0,1699551712,12990.71813814999,98.09068782000395,54385.92321552001 2023-11-09,17:41:54.000,313,11083373,-795,0,1699551713,12990.67772028999,98.06249129999924,54385.90924128 2023-11-09,17:41:55.000,313,11083397,-795,0,1699551714,12990.6844566,98.04839304000052,54385.92321552001 2023-11-09,17:41:56.000,313,11083433,-795,0,1699551715,12990.57667563999,97.98495086999901,54385.83937008 2023-11-09,17:41:57.000,313,11083395,-795,0,1699551716,12990.55646670999,97.96380348000093,54385.86033144 2023-11-09,17:41:58.000,313,11083403,-795,0,1699551717,12990.57667563999,97.97790173999965,54386.0559708 2023-11-09,17:41:59.000,313,11083374,-795,0,1699551718,12990.56320302,97.97085261000029,54386.07693216 2023-11-09,17:42:00.000,313,11083371,-795,0,1699551719,12990.47563098999,97.97085261000029,54386.09090640001 2023-11-09,17:42:01.000,313,11083368,-795,0,1699551720,12990.39479526999,97.92150870000478,54386.03500944 2023-11-09,17:42:02.000,313,11083419,-795,0,1699551721,12990.246596449993,97.92855783000414,54385.92321552001 2023-11-09,17:42:03.000,313,11083406,-795,0,1699551722,12990.179233349998,97.97790173999965,54385.930202640004 2023-11-09,17:42:04.000,313,11083387,-795,0,1699551723,12990.051243460002,97.90741043999878,54385.99308672001 2023-11-09,17:42:05.000,313,11083391,-795,0,1699551724,12989.956935119997,97.89331218000007,54385.96513824 2023-11-09,17:42:06.000,313,11083405,-795,0,1699551725,12989.822208919992,97.87921392000135,54385.96513824 2023-11-09,17:42:07.000,313,11083382,-795,0,1699551726,12989.714427959996,97.90036130999943,54385.94417688001 2023-11-09,17:42:08.000,313,11083386,-795,0,1699551727,12989.62011961999,97.88626305000071,54385.90924128 2023-11-09,17:42:09.000,313,11083388,-795,0,1699551728,12989.62685593,97.87921392000135,54385.930202640004 2023-11-09,17:42:10.000,313,11083373,-795,0,1699551729,12989.59991068999,97.87216479000199,54385.96513824 2023-11-09,17:42:11.000,313,11083378,-795,0,1699551730,12989.54602021,97.87216479000199,54385.96513824 2023-11-09,17:42:12.000,313,11083389,-795,0,1699551731,12989.50560235,97.8228208799992,54385.8463572 2023-11-09,17:42:13.000,313,11083360,-795,0,1699551732,12989.492129729995,97.83691913999792,54385.83937008 2023-11-09,17:42:14.000,313,11083354,-795,0,1699551733,12989.62011961999,97.74528044999897,54385.96513824 2023-11-09,17:42:15.000,313,11083366,-795,0,1699551734,12989.62011961999,97.75937870999769,54385.96513824 2023-11-09,17:42:16.000,313,11083361,-795,0,1699551735,12989.640328549991,97.6888874100041,54386.00706096 2023-11-09,17:42:17.000,313,11083288,-795,0,1699551736,12989.593174379996,97.66774001999875,54385.77648600001 2023-11-09,17:42:18.000,313,11083382,-795,0,1699551737,12989.721164269991,97.61134698000387,54385.832382960005 2023-11-09,17:42:19.000,313,11083383,-795,0,1699551738,12989.781791059992,97.55495394000172,54385.92321552001 2023-11-09,17:42:20.000,313,11083410,-795,0,1699551739,12989.896308329997,97.50561002999893,54385.88827992 2023-11-09,17:42:21.000,313,11083397,-795,0,1699551740,12989.808736300001,97.4774135100015,54385.79046024 2023-11-09,17:42:22.000,313,11083397,-795,0,1699551741,12989.956935119997,97.42806959999871,54385.832382960005 2023-11-09,17:42:23.000,313,11083366,-795,0,1699551742,12990.091661320002,97.37167656000383,54385.99308672001 2023-11-09,17:42:24.000,313,11083405,-795,0,1699551743,12990.165760729993,97.31528352000169,54386.048983680004 2023-11-09,17:42:25.000,313,11083304,-795,0,1699551744,12990.185969659993,97.23774309000146,54385.89526704001 2023-11-09,17:42:26.000,313,11083348,-795,0,1699551745,12990.206178589993,97.10380961999908,54385.69962768 2023-11-09,17:42:27.000,313,11083361,-795,0,1699551746,12990.340904789999,97.09676048999972,54385.9860996 2023-11-09,17:42:28.000,313,11083389,-795,0,1699551747,12990.347641099994,96.99807267000142,54385.762511760004 2023-11-09,17:42:29.000,313,11083374,-795,0,1699551748,12990.39479526999,96.9839744100027,54385.85334432001 2023-11-09,17:42:30.000,313,11083374,-795,0,1699551749,12990.58341195,96.8852865900044,54385.94417688001 2023-11-09,17:42:31.000,313,11083341,-795,0,1699551750,12990.59688456999,96.84299181000097,54385.96513824 2023-11-09,17:42:32.000,313,11083393,-795,0,1699551751,12990.65751135999,96.81479529000353,54385.85334432001 2023-11-09,17:42:33.000,313,11083335,-795,0,1699551752,12990.66424767,96.7372548600033,54385.94417688001 2023-11-09,17:42:34.000,313,11083388,-795,0,1699551753,12990.69792921999,96.68791095000051,54385.951164000006 2023-11-09,17:42:35.000,313,11083386,-795,0,1699551754,12990.70466553,96.6738126900018,54386.07693216 2023-11-09,17:42:36.000,313,11083440,-795,0,1699551755,12990.72487446,96.61741964999965,54385.99308672001 2023-11-09,17:42:37.000,313,11083389,-795,0,1699551756,12990.650775049995,96.60332139000093,54385.9162284 2023-11-09,17:42:38.000,313,11083372,-795,0,1699551757,12990.69792921999,96.56807574000413,54385.93718976 2023-11-09,17:42:39.000,313,11083413,-795,0,1699551758,12990.74508339,96.56807574000413,54386.04199656001 2023-11-09,17:42:40.000,313,11083352,-795,0,1699551759,12990.650775049995,96.53987921999942,54385.87430568001 2023-11-09,17:42:41.000,313,11083404,-795,0,1699551760,12990.72487446,96.50463357000262,54386.00706096 2023-11-09,17:42:42.000,313,11083401,-795,0,1699551761,12990.71813814999,96.49758444000327,54385.76949888 2023-11-09,17:42:43.000,313,11083381,-795,0,1699551762,12990.71813814999,96.53987921999942,54385.81840872 2023-11-09,17:42:44.000,313,11083383,-795,0,1699551763,12990.73834707999,96.51168270000198,54385.86033144 2023-11-09,17:42:45.000,313,11083397,-795,0,1699551764,12990.73834707999,96.54692834999878,54385.951164000006 2023-11-09,17:42:46.000,313,11083410,-795,0,1699551765,12990.74508339,96.5257809600007,54385.79744736 2023-11-09,17:42:47.000,313,11083385,-795,0,1699551766,12990.6844566,96.53283009000006,54385.79046024 2023-11-09,17:42:48.000,313,11083389,-795,0,1699551767,12990.74508339,96.54692834999878,54385.734563280006 2023-11-09,17:42:49.000,313,11083361,-795,0,1699551768,12990.792237559996,96.53283009000006,54385.86033144 2023-11-09,17:42:50.000,313,11083395,-795,0,1699551769,12990.832655419996,96.49758444000327,54385.80443448001 2023-11-09,17:42:51.000,313,11083386,-795,0,1699551770,12990.77876493999,96.4905353100039,54385.81840872 2023-11-09,17:42:52.000,313,11083365,-795,0,1699551771,12990.751819699995,96.46938791999855,54385.594820880004 2023-11-09,17:42:53.000,313,11083366,-795,0,1699551772,12990.72487446,96.4270931400024,54385.594820880004 2023-11-09,17:42:54.000,313,11083386,-795,0,1699551773,12990.80571018,96.34955271000217,54385.74853752 2023-11-09,17:42:55.000,313,11083369,-795,0,1699551774,12990.812446489996,96.3143070599981,54385.762511760004 2023-11-09,17:42:56.000,313,11083388,-795,0,1699551775,12990.78550125,96.25086489000387,54385.734563280006 2023-11-09,17:42:57.000,313,11083334,-795,0,1699551776,12990.691192909995,96.19447185000172,54385.566872400006 2023-11-09,17:42:58.000,313,11083339,-795,0,1699551777,12990.66424767,96.14512793999893,54385.664692080005 2023-11-09,17:42:59.000,313,11083409,-795,0,1699551778,12990.60362088,96.04644012000063,54385.65770496001 2023-11-09,17:43:00.000,313,11083388,-795,0,1699551779,12990.58341195,95.97594881999976,54385.70661480001 2023-11-09,17:43:01.000,313,11083388,-795,0,1699551780,12990.50257623,95.90545751999889,54385.734563280006 2023-11-09,17:43:02.000,313,11083368,-795,0,1699551781,12990.441949439999,95.81381882999995,54385.664692080005 2023-11-09,17:43:03.000,313,11083354,-795,0,1699551782,12990.354377409989,95.70808188000228,54385.55289816 2023-11-09,17:43:04.000,313,11083405,-795,0,1699551783,12990.354377409989,95.63759058000142,54385.713601920004 2023-11-09,17:43:05.000,313,11083354,-795,0,1699551784,12990.253332759989,95.56709928000055,54385.70661480001 2023-11-09,17:43:06.000,313,11083402,-795,0,1699551785,12990.192705969988,95.46136233000288,54385.67866632 2023-11-09,17:43:07.000,313,11083356,-795,0,1699551786,12990.078188699998,95.39087103000202,54385.47603984 2023-11-09,17:43:08.000,313,11083399,-795,0,1699551787,12990.044507149993,95.29923234000307,54385.48302696 2023-11-09,17:43:09.000,313,11083362,-795,0,1699551788,12990.051243460002,95.24283930000092,54385.62276936 2023-11-09,17:43:10.000,313,11083362,-795,0,1699551789,12989.997352979997,95.1652988700007,54385.60879512001 2023-11-09,17:43:11.000,313,11083395,-795,0,1699551790,12990.010825600002,95.10185669999919,54385.6716792 2023-11-09,17:43:12.000,313,11083373,-795,0,1699551791,12990.031034530002,95.05251279000368,54385.53892392001 2023-11-09,17:43:13.000,313,11083373,-795,0,1699551792,12990.004089289992,94.96792323000409,54385.53892392001 2023-11-09,17:43:14.000,313,11083411,-795,0,1699551793,12990.017561909997,94.9185793200013,54385.566872400006 2023-11-09,17:43:15.000,313,11083351,-795,0,1699551794,12989.956935119997,94.87628453999787,54385.5319368 2023-11-09,17:43:16.000,313,11083372,-795,0,1699551795,12989.936726189997,94.82694063000235,54385.38520728 2023-11-09,17:43:17.000,313,11083375,-795,0,1699551796,12989.862626779992,94.74235107000277,54385.3572588 2023-11-09,17:43:18.000,313,11083364,-795,0,1699551797,12989.990616670002,94.67890890000126,54385.55988528001 2023-11-09,17:43:19.000,313,11083381,-795,0,1699551798,12989.950198810002,94.62251585999911,54385.497001200005 2023-11-09,17:43:20.000,313,11083371,-795,0,1699551799,12989.977144049997,94.56612282000424,54385.4620656 2023-11-09,17:43:21.000,313,11083355,-795,0,1699551800,12989.862626779992,94.51677891000145,54385.27341336001 2023-11-09,17:43:22.000,313,11083384,-795,0,1699551801,12989.855890469997,94.43923848000122,54385.20354216001 2023-11-09,17:43:23.000,313,11083385,-795,0,1699551802,12989.788527370001,94.31940327000484,54385.27341336001 2023-11-09,17:43:24.000,313,11083395,-795,0,1699551803,12989.876099399997,94.29120675000013,54385.378220160004 2023-11-09,17:43:25.000,313,11083336,-795,0,1699551804,12989.862626779992,94.2136663199999,54385.29437472 2023-11-09,17:43:26.000,313,11083338,-795,0,1699551805,12989.801999989992,94.15727327999775,54385.23847776 2023-11-09,17:43:27.000,313,11083426,-795,0,1699551806,12989.768318440001,94.10792937000224,54385.16860656 2023-11-09,17:43:28.000,313,11083396,-795,0,1699551807,12989.822208919992,94.05858545999945,54385.259439120004 2023-11-09,17:43:29.000,313,11083372,-795,0,1699551808,12989.707691650001,93.97399589999986,54385.16860656 2023-11-09,17:43:30.000,313,11083363,-795,0,1699551809,12989.700955339991,93.94579938000243,54385.10572248001 2023-11-09,17:43:31.000,313,11083347,-795,0,1699551810,12989.680746409991,93.91760285999771,54385.11969672 2023-11-09,17:43:32.000,313,11083377,-795,0,1699551811,12989.55949282999,93.91760285999771,54384.93803160001 2023-11-09,17:43:33.000,313,11083334,-795,0,1699551812,12989.49886603999,93.89645546999964,54384.85418616 2023-11-09,17:43:34.000,313,11083369,-795,0,1699551813,12989.47865710999,93.91760285999771,54384.84021192 2023-11-09,17:43:35.000,313,11083383,-795,0,1699551814,12989.50560235,93.91760285999771,54384.9729672 2023-11-09,17:43:36.000,313,11083426,-795,0,1699551815,12989.49886603999,93.95284851000179,54384.91008312 2023-11-09,17:43:37.000,313,11083379,-795,0,1699551816,12989.46518449,93.95284851000179,54384.84719904001 2023-11-09,17:43:38.000,313,11083415,-795,0,1699551817,12989.36413984,93.98104502999922,54384.68649528 2023-11-09,17:43:39.000,313,11083391,-795,0,1699551818,12989.330458289995,94.03038894000201,54384.63059832001 2023-11-09,17:43:40.000,313,11083391,-795,0,1699551819,12989.29677673999,94.0797328500048,54384.65155968001 2023-11-09,17:43:41.000,313,11083391,-795,0,1699551820,12989.182259469999,94.1149785000016,54384.54675288 2023-11-09,17:43:42.000,313,11083395,-795,0,1699551821,12989.209204709994,94.07268371999817,54384.59566272 2023-11-09,17:43:43.000,313,11083379,-795,0,1699551822,12989.222677329999,94.05858545999945,54384.672521039996 2023-11-09,17:43:44.000,313,11083371,-795,0,1699551823,12989.128368989994,94.1149785000016,54384.5188044 2023-11-09,17:43:45.000,313,11083397,-795,0,1699551824,12989.094687439989,94.06563458999881,54384.57470136 2023-11-09,17:43:46.000,313,11083364,-795,0,1699551825,12989.034060649989,94.04448720000073,54384.41399760001 2023-11-09,17:43:47.000,313,11083397,-795,0,1699551826,12988.986906479993,94.00924155000394,54384.40002336 2023-11-09,17:43:48.000,313,11083370,-795,0,1699551827,12988.986906479993,94.00219242000458,54384.42098472 2023-11-09,17:43:49.000,313,11083352,-795,0,1699551828,12988.946488619993,94.00219242000458,54384.42797184 2023-11-09,17:43:50.000,313,11083374,-795,0,1699551829,12988.892598140003,93.95284851000179,54384.40002336 2023-11-09,17:43:51.000,313,11083366,-795,0,1699551830,12988.906070759993,93.98809415999858,54384.40002336 2023-11-09,17:43:52.000,313,11083374,-795,0,1699551831,12988.798289799997,94.03038894000201,54384.225345360006 2023-11-09,17:43:53.000,313,11083353,-795,0,1699551832,12988.845443969993,93.98104502999922,54384.337139279996 2023-11-09,17:43:54.000,313,11083354,-795,0,1699551833,12988.778080869997,93.93875025000307,54384.30220368 2023-11-09,17:43:55.000,313,11083394,-795,0,1699551834,12988.724190389992,93.91760285999771,54384.23233248 2023-11-09,17:43:56.000,313,11083363,-795,0,1699551835,12988.636618359997,93.95284851000179,54384.09259008 2023-11-09,17:43:57.000,313,11083390,-795,0,1699551836,12988.542310019991,93.903504599999,54384.04368024 2023-11-09,17:43:58.000,313,11083357,-795,0,1699551837,12988.569255260001,93.82596416999877,54384.19040976 2023-11-09,17:43:59.000,313,11083343,-795,0,1699551838,12988.522101089991,93.7554728699979,54384.21137112 2023-11-09,17:44:00.000,313,11083351,-795,0,1699551839,12988.508628470001,93.74842373999854,54384.12752568001 2023-11-09,17:44:01.000,313,11083391,-795,0,1699551840,12988.48841954,93.74137460999918,54384.0646416 2023-11-09,17:44:02.000,313,11083399,-795,0,1699551841,12988.34695703,93.69907983000303,54383.91092496001 2023-11-09,17:44:03.000,313,11083376,-795,0,1699551842,12988.26612131,93.61449027000344,54383.88297648001 2023-11-09,17:44:04.000,313,11083312,-795,0,1699551843,12988.293066549995,93.62858853000216,54384.001757519996 2023-11-09,17:44:05.000,313,11083411,-795,0,1699551844,12988.252648689995,93.58629374999873,54384.001757519996 2023-11-09,17:44:06.000,313,11083395,-795,0,1699551845,12988.15834034999,93.57924461999937,54383.91092496001 2023-11-09,17:44:07.000,313,11083389,-795,0,1699551846,12988.111186179995,93.5580972300013,54383.91092496001 2023-11-09,17:44:08.000,313,11083343,-795,0,1699551847,12988.14486773,93.5228515800045,54383.987783280005 2023-11-09,17:44:09.000,313,11083312,-795,0,1699551848,12988.09771355999,93.46645854000235,54383.93188632001 2023-11-09,17:44:10.000,313,11083358,-795,0,1699551849,12988.023614149999,93.5228515800045,54383.84804088 2023-11-09,17:44:11.000,313,11083349,-795,0,1699551850,12987.969723669994,93.47350767000171,54383.855028 2023-11-09,17:44:12.000,313,11083367,-795,0,1699551851,12987.875415329989,93.47350767000171,54383.666375759996 2023-11-09,17:44:13.000,313,11083344,-795,0,1699551852,12987.895624259989,93.49465505999979,54383.58951744 2023-11-09,17:44:14.000,313,11083363,-795,0,1699551853,12987.949514739994,93.50170418999915,54383.82707952 2023-11-09,17:44:15.000,313,11083365,-795,0,1699551854,12987.983196289999,93.54399897000258,54383.75720832 2023-11-09,17:44:16.000,313,11083393,-795,0,1699551855,12987.922569499999,93.56514636000065,54383.82707952 2023-11-09,17:44:17.000,313,11083314,-795,0,1699551856,12988.003405219999,93.56514636000065,54383.701311360004 2023-11-09,17:44:18.000,313,11083384,-795,0,1699551857,12987.969723669994,93.60744114000408,54383.533620480004 2023-11-09,17:44:19.000,313,11083316,-795,0,1699551858,12987.983196289999,93.61449027000344,54383.58951744 2023-11-09,17:44:20.000,313,11083322,-795,0,1699551859,12988.030350459994,93.66383417999896,54383.68035 2023-11-09,17:44:21.000,313,11083351,-795,0,1699551860,12987.99666890999,93.71317809000175,54383.56156896 2023-11-09,17:44:22.000,313,11083386,-795,0,1699551861,12988.05729569999,93.76252200000454,54383.54759472001 2023-11-09,17:44:23.000,313,11083410,-795,0,1699551862,12988.18528559,93.84006243000476,54383.652401520005 2023-11-09,17:44:24.000,313,11083355,-795,0,1699551863,12988.232439759995,93.89645546999964,54383.70829848 2023-11-09,17:44:25.000,313,11083385,-795,0,1699551864,12988.25938499999,93.93875025000307,54383.63144016 2023-11-09,17:44:26.000,313,11083387,-795,0,1699551865,12988.192021899995,93.98104502999922,54383.40785232001 2023-11-09,17:44:27.000,313,11083301,-795,0,1699551866,12988.22570345,94.03743807000137,54383.42182656 2023-11-09,17:44:28.000,313,11083388,-795,0,1699551867,12988.373902269996,94.1149785000016,54383.58253032 2023-11-09,17:44:29.000,313,11083387,-795,0,1699551868,12988.394111199996,94.24891197000397,54383.63144016 2023-11-09,17:44:30.000,313,11083365,-795,0,1699551869,12988.46821061,94.3264524000042,54383.70829848 2023-11-09,17:44:31.000,313,11083396,-795,0,1699551870,12988.481683229991,94.40399283000443,54383.56156896 2023-11-09,17:44:32.000,313,11083358,-795,0,1699551871,12988.562518949991,94.49563152000337,54383.67336288001 2023-11-09,17:44:33.000,313,11083343,-795,0,1699551872,12988.596200499996,94.5731719500036,54383.67336288001 2023-11-09,17:44:34.000,313,11083382,-795,0,1699551873,12988.629882050001,94.65071238000382,54383.65938864 2023-11-09,17:44:35.000,313,11083340,-795,0,1699551874,12988.677036219997,94.7705475900002,54383.74323408001 2023-11-09,17:44:36.000,313,11083387,-795,0,1699551875,12988.703981459992,94.86218627999915,54383.652401520005 2023-11-09,17:44:37.000,313,11083387,-795,0,1699551876,12988.703981459992,94.98202149000281,54383.6104788 2023-11-09,17:44:38.000,313,11083402,-795,0,1699551877,12988.764608249992,95.11595495999791,54383.84804088 2023-11-09,17:44:39.000,313,11083365,-795,0,1699551878,12988.818498729997,95.2287410400022,54383.889963600006 2023-11-09,17:44:40.000,313,11083371,-795,0,1699551879,12988.811762420002,95.29923234000307,54383.88297648001 2023-11-09,17:44:41.000,313,11083318,-795,0,1699551880,12988.831971350002,95.39792016000138,54383.722272720006 2023-11-09,17:44:42.000,313,11083363,-795,0,1699551881,12988.764608249992,95.48250972000096,54383.51964624 2023-11-09,17:44:43.000,313,11083374,-795,0,1699551882,12988.831971350002,95.60234493000462,54383.820092400005 2023-11-09,17:44:44.000,313,11083431,-795,0,1699551883,12988.912807070003,95.67283622999821,54383.88297648001 2023-11-09,17:44:45.000,313,11083376,-795,0,1699551884,12988.933015999988,95.77152405000379,54383.96682192 2023-11-09,17:44:46.000,313,11083359,-795,0,1699551885,12988.973433859988,95.79972057000123,54383.89695072 2023-11-09,17:44:47.000,313,11083364,-795,0,1699551886,12988.973433859988,95.87726100000145,54383.91791208 2023-11-09,17:44:48.000,313,11083391,-795,0,1699551887,12989.094687439989,95.91955578000488,54384.08560296 2023-11-09,17:44:49.000,313,11083362,-795,0,1699551888,12989.101423749999,95.9688996900004,54384.02970600001 2023-11-09,17:44:50.000,313,11083341,-795,0,1699551889,12989.108160059994,96.00414534000447,54383.97380904 2023-11-09,17:44:51.000,313,11083319,-795,0,1699551890,12989.081214819998,96.03939099000127,54383.9248992 2023-11-09,17:44:52.000,313,11083334,-795,0,1699551891,12989.074478509989,96.0323418600019,54383.77816968 2023-11-09,17:44:53.000,313,11083376,-795,0,1699551892,12989.040796959998,96.01824360000319,54383.82707952 2023-11-09,17:44:54.000,313,11083368,-795,0,1699551893,12989.182259469999,96.00414534000447,54384.07861584001 2023-11-09,17:44:55.000,313,11083347,-795,0,1699551894,12989.162050539999,95.99709620999784,54384.057654480006 2023-11-09,17:44:56.000,313,11083355,-795,0,1699551895,12989.168786849994,96.01119447000383,54384.14149992 2023-11-09,17:44:57.000,313,11083325,-795,0,1699551896,12989.128368989994,95.98299794999912,54383.938873440005 2023-11-09,17:44:58.000,313,11083371,-795,0,1699551897,12989.081214819998,96.02529273000255,54383.97380904 2023-11-09,17:44:59.000,313,11083359,-795,0,1699551898,12989.061005889998,95.99709620999784,54384.00874464001 2023-11-09,17:45:00.000,313,11083363,-795,0,1699551899,12989.135105299989,95.97594881999976,54384.12053856 2023-11-09,17:45:01.000,313,11083352,-795,0,1699551900,12989.094687439989,96.01119447000383,54384.09259008 2023-11-09,17:45:02.000,313,11083333,-795,0,1699551901,12989.074478509989,95.94775230000232,54384.11355144 2023-11-09,17:45:03.000,313,11083366,-795,0,1699551902,12989.155314229989,95.9688996900004,54384.35810064 2023-11-09,17:45:04.000,313,11083388,-795,0,1699551903,12989.17552315999,95.94775230000232,54384.323165040005 2023-11-09,17:45:05.000,313,11083281,-795,0,1699551904,12989.128368989994,95.9336540400036,54384.274255200005 2023-11-09,17:45:06.000,313,11083340,-795,0,1699551905,12989.013851719988,95.92660491000424,54384.16246128 2023-11-09,17:45:07.000,313,11083331,-795,0,1699551906,12989.034060649989,95.89135926000017,54384.18342264 2023-11-09,17:45:08.000,313,11083346,-795,0,1699551907,12989.047533269993,95.86316274000274,54384.323165040005 2023-11-09,17:45:09.000,313,11083364,-795,0,1699551908,12989.020588029998,95.83496621999802,54384.35810064 2023-11-09,17:45:10.000,313,11083415,-795,0,1699551909,12989.007115409993,95.78562231000251,54384.36508776001 2023-11-09,17:45:11.000,313,11083354,-795,0,1699551910,12988.973433859988,95.74332752999908,54384.36508776001 2023-11-09,17:45:12.000,313,11083367,-795,0,1699551911,12989.007115409993,95.71513101000164,54384.40002336 2023-11-09,17:45:13.000,313,11083376,-795,0,1699551912,12988.946488619993,95.69398362000356,54384.26028096 2023-11-09,17:45:14.000,313,11083345,-795,0,1699551913,12988.953224929988,95.64463971000077,54384.36508776001 2023-11-09,17:45:15.000,313,11083366,-795,0,1699551914,12988.919543379998,95.63759058000142,54384.48386880001 2023-11-09,17:45:16.000,313,11083288,-795,0,1699551915,12988.973433859988,95.64463971000077,54384.41399760001 2023-11-09,17:45:17.000,313,11083367,-795,0,1699551916,12988.818498729997,95.60939406000398,54384.337139279996 2023-11-09,17:45:18.000,313,11083366,-795,0,1699551917,12988.858916589998,95.55300102000183,54384.33015216 2023-11-09,17:45:19.000,313,11083364,-795,0,1699551918,12988.919543379998,95.5248045000044,54384.560727120006 2023-11-09,17:45:20.000,313,11083367,-795,0,1699551919,12988.933015999988,95.51775536999776,54384.57470136 2023-11-09,17:45:21.000,313,11083317,-795,0,1699551920,12988.872389210002,95.54595189000247,54384.5886756 2023-11-09,17:45:22.000,313,11083353,-795,0,1699551921,12988.730926700002,95.53890276000311,54384.393036240006 2023-11-09,17:45:23.000,313,11083318,-795,0,1699551922,12988.656827289997,95.5248045000044,54384.38604912001 2023-11-09,17:45:24.000,313,11083376,-795,0,1699551923,12988.643354669992,95.53890276000311,54384.4489332 2023-11-09,17:45:25.000,313,11083323,-795,0,1699551924,12988.555782639996,95.56709928000055,54384.441946080005 2023-11-09,17:45:26.000,313,11083374,-795,0,1699551925,12988.46821061,95.60939406000398,54384.42098472 2023-11-09,17:45:27.000,313,11083339,-795,0,1699551926,12988.353693339996,95.61644319000334,54384.40701048 2023-11-09,17:45:28.000,313,11083346,-795,0,1699551927,12988.28633024,95.65873796999949,54384.51181728001 2023-11-09,17:45:29.000,313,11083342,-795,0,1699551928,12988.212230829995,95.70103275000292,54384.40701048 2023-11-09,17:45:30.000,313,11083366,-795,0,1699551929,12988.06403201,95.75037665999844,54384.38604912001 2023-11-09,17:45:31.000,313,11083358,-795,0,1699551930,12988.050559389994,95.76447492000443,54384.379062 2023-11-09,17:45:32.000,313,11083352,-795,0,1699551931,12987.942778429999,95.8702118700021,54384.323165040005 2023-11-09,17:45:33.000,313,11083361,-795,0,1699551932,12987.808052229993,95.89840838999953,54384.2393196 2023-11-09,17:45:34.000,313,11083364,-795,0,1699551933,12987.855206399989,95.96185056000104,54384.4489332 2023-11-09,17:45:35.000,313,11083346,-795,0,1699551934,12987.848470089993,95.98299794999912,54384.35810064 2023-11-09,17:45:36.000,313,11083326,-795,0,1699551935,12987.801315919998,96.01119447000383,54384.21137112 2023-11-09,17:45:37.000,313,11083306,-795,0,1699551936,12987.707007579993,96.01824360000319,54383.9947704 2023-11-09,17:45:38.000,313,11083283,-795,0,1699551937,12987.740689129998,96.01824360000319,54384.02271888 2023-11-09,17:45:39.000,313,11083364,-795,0,1699551938,12987.855206399989,96.00414534000447,54384.07861584001 2023-11-09,17:45:40.000,313,11083367,-795,0,1699551939,12987.942778429999,96.01119447000383,54384.14149992 2023-11-09,17:45:41.000,313,11083355,-795,0,1699551940,12987.888887949994,96.06053837999934,54384.02271888 2023-11-09,17:45:42.000,313,11083338,-795,0,1699551941,12987.962987359999,96.09578403000341,54384.14149992 2023-11-09,17:45:43.000,313,11083342,-795,0,1699551942,12987.929305809994,96.0816857700047,54384.19040976 2023-11-09,17:45:44.000,313,11083359,-795,0,1699551943,12988.111186179995,96.01119447000383,54384.14149992 2023-11-09,17:45:45.000,313,11083267,-795,0,1699551944,12988.171812969995,95.98299794999912,54384.21835824001 2023-11-09,17:45:46.000,313,11083339,-795,0,1699551945,12988.212230829995,95.99004707999848,54384.24630672001 2023-11-09,17:45:47.000,313,11083364,-795,0,1699551946,12988.23917606999,95.92660491000424,54384.155474160005 2023-11-09,17:45:48.000,313,11083351,-795,0,1699551947,12988.27959392999,95.82791708999866,54384.169448399996 2023-11-09,17:45:49.000,313,11083330,-795,0,1699551948,12988.34022071999,95.80676970000059,54384.29521656001 2023-11-09,17:45:50.000,313,11083338,-795,0,1699551949,12988.40758382,95.75037665999844,54384.3091908 2023-11-09,17:45:51.000,313,11083304,-795,0,1699551950,12988.434529059996,95.67283622999821,54384.23233248 2023-11-09,17:45:52.000,313,11083334,-795,0,1699551951,12988.46821061,95.5741484099999,54384.155474160005 2023-11-09,17:45:53.000,313,11083280,-795,0,1699551952,12988.461474299991,95.4754605900016,54384.24630672001 2023-11-09,17:45:54.000,313,11083338,-795,0,1699551953,12988.522101089991,95.36972364000394,54384.25329384 2023-11-09,17:45:55.000,313,11083358,-795,0,1699551954,12988.495155849996,95.29923234000307,54384.393036240006 2023-11-09,17:45:56.000,313,11083357,-795,0,1699551955,12988.434529059996,95.20759365000413,54384.26028096 2023-11-09,17:45:57.000,313,11083407,-795,0,1699551956,12988.394111199996,95.1300532200039,54384.21835824001 2023-11-09,17:45:58.000,313,11083415,-795,0,1699551957,12988.38063857999,95.07366018000175,54384.30220368 2023-11-09,17:45:59.000,313,11083337,-795,0,1699551958,12988.46821061,95.00316888000089,54384.42098472 2023-11-09,17:46:00.000,313,11083334,-795,0,1699551959,12988.481683229991,94.94677583999874,54384.337139279996 2023-11-09,17:46:01.000,313,11083313,-795,0,1699551960,12988.474946919996,94.86923540999851,54384.29521656001 2023-11-09,17:46:02.000,313,11083380,-795,0,1699551961,12988.42779275,94.86218627999915,54384.19739688001 2023-11-09,17:46:03.000,313,11083336,-795,0,1699551962,12988.421056439991,94.89038280000386,54384.18342264 2023-11-09,17:46:04.000,313,11083376,-795,0,1699551963,12988.48841954,94.84808802000043,54384.323165040005 2023-11-09,17:46:05.000,313,11083399,-795,0,1699551964,12988.589464190001,94.83398976000171,54384.28822944 2023-11-09,17:46:06.000,313,11083368,-795,0,1699551965,12988.582727879992,94.84808802000043,54384.33015216 2023-11-09,17:46:07.000,313,11083360,-795,0,1699551966,12988.542310019991,94.79874410999764,54384.3091908 2023-11-09,17:46:08.000,313,11083368,-795,0,1699551967,12988.535573709996,94.85513714999979,54384.26726808001 2023-11-09,17:46:09.000,313,11083305,-795,0,1699551968,12988.535573709996,94.83398976000171,54384.12053856 2023-11-09,17:46:10.000,313,11083350,-795,0,1699551969,12988.569255260001,94.86218627999915,54384.24630672001 2023-11-09,17:46:11.000,313,11083285,-795,0,1699551970,12988.495155849996,94.91153019000194,54384.14848704001 2023-11-09,17:46:12.000,313,11083345,-795,0,1699551971,12988.562518949991,94.89743193000322,54384.1345128 2023-11-09,17:46:13.000,313,11083388,-795,0,1699551972,12988.528837400001,94.9185793200013,54384.07861584001 2023-11-09,17:46:14.000,313,11083284,-795,0,1699551973,12988.609673120001,94.86923540999851,54384.30220368 2023-11-09,17:46:15.000,313,11083334,-795,0,1699551974,12988.569255260001,94.86923540999851,54384.24630672001 2023-11-09,17:46:16.000,313,11083355,-795,0,1699551975,12988.522101089991,94.83398976000171,54384.29521656001 2023-11-09,17:46:17.000,313,11083275,-795,0,1699551976,12988.373902269996,94.819891500003,54384.09957720001 2023-11-09,17:46:18.000,313,11083308,-795,0,1699551977,12988.36716596,94.71415454999806,54384.12053856 2023-11-09,17:46:19.000,313,11083312,-795,0,1699551978,12988.272857619995,94.73530194000341,54384.14848704001 2023-11-09,17:46:20.000,313,11083329,-795,0,1699551979,12988.22570345,94.62251585999911,54384.155474160005 2023-11-09,17:46:21.000,313,11083311,-795,0,1699551980,12988.050559389994,94.58727021000232,54384.08560296 2023-11-09,17:46:22.000,313,11083346,-795,0,1699551981,12988.030350459994,94.53087717000017,54384.19739688001 2023-11-09,17:46:23.000,313,11083349,-795,0,1699551982,12988.04382308,94.48858239000401,54384.26028096 2023-11-09,17:46:24.000,313,11083325,-795,0,1699551983,12987.929305809994,94.4251402200025,54384.30220368 2023-11-09,17:46:25.000,313,11083309,-795,0,1699551984,12987.814788539989,94.41104196000379,54384.24630672001 2023-11-09,17:46:26.000,313,11083348,-795,0,1699551985,12987.686798649993,94.31940327000484,54384.169448399996 2023-11-09,17:46:27.000,313,11083264,-795,0,1699551986,12987.545336139992,94.3264524000042,54384.057654480006 2023-11-09,17:46:28.000,313,11083399,-795,0,1699551987,12987.538599829997,94.30530500999885,54384.19739688001 2023-11-09,17:46:29.000,313,11083311,-795,0,1699551988,12987.498181969997,94.29825587999949,54384.18342264 2023-11-09,17:46:30.000,313,11083315,-795,0,1699551989,12987.430818870002,94.22776457999862,54384.25329384 2023-11-09,17:46:31.000,313,11083331,-795,0,1699551990,12987.316301599996,94.30530500999885,54384.155474160005 2023-11-09,17:46:32.000,313,11083344,-795,0,1699551991,12987.262411119991,94.29825587999949,54384.02271888 2023-11-09,17:46:33.000,313,11083275,-795,0,1699551992,12987.235465879996,94.361698050001,54384.09957720001 2023-11-09,17:46:34.000,313,11083364,-795,0,1699551993,12987.18831171,94.41104196000379,54384.18342264 2023-11-09,17:46:35.000,313,11083336,-795,0,1699551994,12987.174839089996,94.52382804000081,54384.14149992 2023-11-09,17:46:36.000,313,11083336,-795,0,1699551995,12987.12768492,94.53087717000017,54384.08560296 2023-11-09,17:46:37.000,313,11083331,-795,0,1699551996,12987.08726706,94.62251585999911,54384.14848704001 2023-11-09,17:46:38.000,313,11083337,-795,0,1699551997,12987.16810278,94.72120368000469,54384.3091908 2023-11-09,17:46:39.000,313,11083344,-795,0,1699551998,12987.22872957,94.82694063000235,54384.30220368 2023-11-09,17:46:40.000,313,11083373,-795,0,1699551999,12987.289356360001,94.83398976000171,54384.33015216 2023-11-09,17:46:41.000,313,11083298,-795,0,1699552000,12987.242202189991,94.87628453999787,54384.17643552001 2023-11-09,17:46:42.000,313,11083348,-795,0,1699552001,12987.2489385,94.819891500003,54383.98079616001 2023-11-09,17:46:43.000,313,11083315,-795,0,1699552002,12987.262411119991,94.819891500003,54383.97380904 2023-11-09,17:46:44.000,313,11083299,-795,0,1699552003,12987.275883739996,94.87628453999787,54383.84804088 2023-11-09,17:46:45.000,313,11083313,-795,0,1699552004,12987.275883739996,94.86923540999851,54383.97380904 2023-11-09,17:46:46.000,313,11083407,-795,0,1699552005,12987.323037909991,94.79874410999764,54384.0646416 2023-11-09,17:46:47.000,313,11083382,-795,0,1699552006,12987.410609940001,94.7071054199987,54383.938873440005 2023-11-09,17:46:48.000,313,11083340,-795,0,1699552007,12987.511654590002,94.6718597700019,54384.12053856 2023-11-09,17:46:49.000,313,11083326,-795,0,1699552008,12987.491445660002,94.59431934000168,54384.09259008 2023-11-09,17:46:50.000,313,11083392,-795,0,1699552009,12987.477973039997,94.51677891000145,54384.02970600001 2023-11-09,17:46:51.000,313,11083386,-795,0,1699552010,12987.403873629992,94.47448412999802,54383.97380904 2023-11-09,17:46:52.000,313,11083402,-795,0,1699552011,12987.424082559992,94.35464892000164,54384.036693120004 2023-11-09,17:46:53.000,313,11083370,-795,0,1699552012,12987.309565290001,94.3264524000042,54383.88297648001 2023-11-09,17:46:54.000,313,11083359,-795,0,1699552013,12987.323037909991,94.19956806000118,54383.91791208 2023-11-09,17:46:55.000,313,11083392,-795,0,1699552014,12987.363455769992,94.19251893000182,54384.04368024 2023-11-09,17:46:56.000,313,11083364,-795,0,1699552015,12987.390401010001,94.0797328500048,54384.05066736001 2023-11-09,17:46:57.000,313,11083336,-795,0,1699552016,12987.316301599996,94.00924155000394,54383.94586056 2023-11-09,17:46:58.000,313,11083355,-795,0,1699552017,12987.289356360001,93.9669467700005,54383.87598936 2023-11-09,17:46:59.000,313,11083326,-795,0,1699552018,12987.215256949996,93.91760285999771,54383.7851568 2023-11-09,17:47:00.000,313,11083369,-795,0,1699552019,12987.262411119991,93.86120982000284,54383.834066639996 2023-11-09,17:47:01.000,313,11083392,-795,0,1699552020,12987.195048019996,93.85416069000348,54383.72925984 2023-11-09,17:47:02.000,313,11083363,-795,0,1699552021,12987.174839089996,93.81186591000005,54383.7502212 2023-11-09,17:47:03.000,313,11083403,-795,0,1699552022,12987.296092669996,93.79776765000133,54383.7851568 2023-11-09,17:47:04.000,313,11083334,-795,0,1699552023,12987.323037909991,93.7695711300039,54383.771182560005 2023-11-09,17:47:05.000,313,11083339,-795,0,1699552024,12987.336510529996,93.79776765000133,54383.69432424001 2023-11-09,17:47:06.000,313,11083318,-795,0,1699552025,12987.417346249997,93.77662026000326,54383.68035 2023-11-09,17:47:07.000,313,11083317,-795,0,1699552026,12987.383664699992,93.79776765000133,54383.435800800005 2023-11-09,17:47:08.000,313,11083362,-795,0,1699552027,12987.477973039997,93.81186591000005,54383.554581840006 2023-11-09,17:47:09.000,313,11083367,-795,0,1699552028,12987.531863520002,93.79776765000133,54383.64541440001 2023-11-09,17:47:10.000,313,11083320,-795,0,1699552029,12987.592490310002,93.81891503999941,54383.666375759996 2023-11-09,17:47:11.000,313,11083326,-795,0,1699552030,12987.605962929993,93.88235721000092,54383.62445304001 2023-11-09,17:47:12.000,313,11083337,-795,0,1699552031,12987.592490310002,93.88940634000028,54383.46374928 2023-11-09,17:47:13.000,313,11083288,-795,0,1699552032,12987.599226619997,93.93170112000371,54383.5406076 2023-11-09,17:47:14.000,313,11083353,-795,0,1699552033,12987.639644479998,93.93170112000371,54383.533620480004 2023-11-09,17:47:15.000,313,11083345,-795,0,1699552034,12987.626171859993,93.95989764000115,54383.56855608 2023-11-09,17:47:16.000,313,11083332,-795,0,1699552035,12987.619435549997,93.94579938000243,54383.47772352001 2023-11-09,17:47:17.000,313,11083389,-795,0,1699552036,12987.545336139992,93.94579938000243,54383.603491680005 2023-11-09,17:47:18.000,313,11083345,-795,0,1699552037,12987.700271269998,93.93170112000371,54383.69432424001 2023-11-09,17:47:19.000,313,11083398,-795,0,1699552038,12987.653117100002,93.93875025000307,54383.7502212 2023-11-09,17:47:20.000,313,11083358,-795,0,1699552039,12987.639644479998,93.93170112000371,54383.75720832 2023-11-09,17:47:21.000,313,11083364,-795,0,1699552040,12987.538599829997,93.93170112000371,54383.69432424001 2023-11-09,17:47:22.000,313,11083366,-795,0,1699552041,12987.477973039997,93.91760285999771,54383.49169776 2023-11-09,17:47:23.000,313,11083339,-795,0,1699552042,12987.410609940001,93.94579938000243,54383.56855608 2023-11-09,17:47:24.000,313,11083344,-795,0,1699552043,12987.430818870002,93.93170112000371,54383.65938864 2023-11-09,17:47:25.000,313,11083377,-795,0,1699552044,12987.383664699992,93.92465199000435,54383.62445304001 2023-11-09,17:47:26.000,313,11083376,-795,0,1699552045,12987.22872957,93.98809415999858,54383.57554320001 2023-11-09,17:47:27.000,313,11083343,-795,0,1699552046,12987.18157539999,93.98104502999922,54383.6104788 2023-11-09,17:47:28.000,313,11083311,-795,0,1699552047,12987.20852064,93.94579938000243,54383.70829848 2023-11-09,17:47:29.000,313,11083330,-795,0,1699552048,12987.073794439995,93.99514328999794,54383.52663336001 2023-11-09,17:47:30.000,313,11083364,-795,0,1699552049,12987.04011288999,93.99514328999794,54383.57554320001 2023-11-09,17:47:31.000,313,11083353,-795,0,1699552050,12986.972749789995,94.04448720000073,54383.61746592 2023-11-09,17:47:32.000,313,11083334,-795,0,1699552051,12986.89865037999,94.02333981000265,54383.51964624 2023-11-09,17:47:33.000,313,11083334,-795,0,1699552052,12986.77739679999,94.02333981000265,54383.533620480004 2023-11-09,17:47:34.000,313,11083326,-795,0,1699552053,12986.804342039999,94.00924155000394,54383.69432424001 2023-11-09,17:47:35.000,313,11083326,-795,0,1699552054,12986.77739679999,94.02333981000265,54383.65938864 2023-11-09,17:47:36.000,313,11083340,-795,0,1699552055,12986.676352149989,94.05153633000009,54383.62445304001 2023-11-09,17:47:37.000,313,11083354,-795,0,1699552056,12986.541625949998,94.04448720000073,54383.54759472001 2023-11-09,17:47:38.000,313,11083379,-795,0,1699552057,12986.413636060002,94.10088024000288,54383.30304552 2023-11-09,17:47:39.000,313,11083319,-795,0,1699552058,12986.393427130002,94.12202763000096,54383.35894248001 2023-11-09,17:47:40.000,313,11083338,-795,0,1699552059,12986.467526539993,94.17137154000375,54383.45676216001 2023-11-09,17:47:41.000,313,11083344,-795,0,1699552060,12986.332800340002,94.22776457999862,54383.37990384001 2023-11-09,17:47:42.000,313,11083324,-795,0,1699552061,12986.326064029992,94.27710849000141,54383.47772352001 2023-11-09,17:47:43.000,313,11083405,-795,0,1699552062,12986.346272959992,94.34759979000228,54383.51265912 2023-11-09,17:47:44.000,313,11083341,-795,0,1699552063,12986.353009270002,94.4251402200025,54383.46374928 2023-11-09,17:47:45.000,313,11083346,-795,0,1699552064,12986.299118789997,94.49563152000337,54383.35894248001 2023-11-09,17:47:46.000,313,11083302,-795,0,1699552065,12986.272173550002,94.53792629999953,54383.30304552 2023-11-09,17:47:47.000,313,11083360,-795,0,1699552066,12986.427108679993,94.63661411999783,54383.35894248001 2023-11-09,17:47:48.000,313,11083379,-795,0,1699552067,12986.480999159998,94.69300715999998,54383.33798112001 2023-11-09,17:47:49.000,313,11083357,-795,0,1699552068,12986.507944399993,94.79169497999828,54383.28907128001 2023-11-09,17:47:50.000,313,11083339,-795,0,1699552069,12986.642670599998,94.85513714999979,54383.41483944 2023-11-09,17:47:51.000,313,11083364,-795,0,1699552070,12986.622461669998,94.86923540999851,54383.4008652 2023-11-09,17:47:52.000,313,11083371,-795,0,1699552071,12986.743715249999,94.94677583999874,54383.42182656 2023-11-09,17:47:53.000,313,11083326,-795,0,1699552072,12986.790869419994,94.93972670999938,54383.330993999996 2023-11-09,17:47:54.000,313,11083345,-795,0,1699552073,12986.77739679999,94.96792323000409,54383.386890960006 2023-11-09,17:47:55.000,313,11083367,-795,0,1699552074,12986.83802358999,94.97497236000345,54383.330993999996 2023-11-09,17:47:56.000,313,11083338,-795,0,1699552075,12986.93906823999,95.02431626999896,54383.46374928 2023-11-09,17:47:57.000,313,11083301,-795,0,1699552076,12986.96601348,94.98202149000281,54383.435800800005 2023-11-09,17:47:58.000,313,11083384,-795,0,1699552077,12987.02664027,95.00316888000089,54383.39387808 2023-11-09,17:47:59.000,313,11083369,-795,0,1699552078,12987.053585509995,95.00316888000089,54383.39387808 2023-11-09,17:48:00.000,313,11083289,-795,0,1699552079,12987.053585509995,94.98202149000281,54383.47772352001 2023-11-09,17:48:01.000,313,11083338,-795,0,1699552080,12987.01990395999,94.93267758000002,54383.49169776 2023-11-09,17:48:02.000,313,11083356,-795,0,1699552081,12986.952540859995,95.03136539999832,54383.33798112001 2023-11-09,17:48:03.000,313,11083353,-795,0,1699552082,12986.912122999995,94.96087410000473,54383.28208416 2023-11-09,17:48:04.000,313,11083348,-795,0,1699552083,12986.912122999995,94.96792323000409,54383.27509704 2023-11-09,17:48:05.000,313,11083362,-795,0,1699552084,12986.99969502999,94.96792323000409,54383.52663336001 2023-11-09,17:48:06.000,313,11083331,-795,0,1699552085,12986.972749789995,95.00316888000089,54383.365929600004 2023-11-09,17:48:07.000,313,11083331,-795,0,1699552086,12987.033376579995,94.99611975000153,54383.42881368001 2023-11-09,17:48:08.000,313,11083337,-795,0,1699552087,12987.02664027,95.01021801000024,54383.41483944 2023-11-09,17:48:09.000,313,11083353,-795,0,1699552088,12987.174839089996,95.02431626999896,54383.42182656 2023-11-09,17:48:10.000,313,11083393,-795,0,1699552089,12987.18831171,95.08070931000111,54383.37291672 2023-11-09,17:48:11.000,313,11083313,-795,0,1699552090,12987.289356360001,95.05251279000368,54383.42182656 2023-11-09,17:48:12.000,313,11083351,-795,0,1699552091,12987.343246839991,95.10185669999919,54383.25413568 2023-11-09,17:48:13.000,313,11083346,-795,0,1699552092,12987.417346249997,95.09480756999983,54383.30304552 2023-11-09,17:48:14.000,313,11083357,-795,0,1699552093,12987.605962929993,95.1300532200039,54383.39387808 2023-11-09,17:48:15.000,313,11083342,-795,0,1699552094,12987.700271269998,95.10890582999855,54383.35195536 2023-11-09,17:48:16.000,313,11083354,-795,0,1699552095,12987.787843299993,95.14415148000262,54383.39387808 2023-11-09,17:48:17.000,313,11083337,-795,0,1699552096,12987.868679019994,95.07366018000175,54383.219200080006 2023-11-09,17:48:18.000,313,11083329,-795,0,1699552097,12987.962987359999,95.07366018000175,54383.28208416 2023-11-09,17:48:19.000,313,11083356,-795,0,1699552098,12987.989932599994,95.05956192000303,54383.20522584 2023-11-09,17:48:20.000,313,11083338,-795,0,1699552099,12988.07750462999,95.08070931000111,54383.27509704 2023-11-09,17:48:21.000,313,11083371,-795,0,1699552100,12988.090977249994,95.0666110500024,54383.20522584 2023-11-09,17:48:22.000,313,11083348,-795,0,1699552101,12988.131395109995,95.05251279000368,54383.26112280001 2023-11-09,17:48:23.000,313,11083352,-795,0,1699552102,12988.192021899995,95.02431626999896,54383.35195536 2023-11-09,17:48:24.000,313,11083342,-795,0,1699552103,12988.192021899995,95.05956192000303,54383.39387808 2023-11-09,17:48:25.000,313,11083328,-795,0,1699552104,12988.18528559,95.05956192000303,54383.34496824 2023-11-09,17:48:26.000,313,11083307,-795,0,1699552105,12988.06403201,95.08070931000111,54383.19125160001 2023-11-09,17:48:27.000,313,11083359,-795,0,1699552106,12988.06403201,95.05956192000303,54383.28907128001 2023-11-09,17:48:28.000,313,11083378,-795,0,1699552107,12988.01687783999,95.0666110500024,54383.32400688 2023-11-09,17:48:29.000,313,11083362,-795,0,1699552108,12987.922569499999,95.08775844000047,54383.386890960006 2023-11-09,17:48:30.000,313,11083359,-795,0,1699552109,12987.895624259989,95.12300409000454,54383.59650456001 2023-11-09,17:48:31.000,313,11083362,-795,0,1699552110,12987.861942709998,95.15824974000134,54383.484710640005 2023-11-09,17:48:32.000,313,11083317,-795,0,1699552111,12987.774370679988,95.17939712999942,54383.44278792 2023-11-09,17:48:33.000,313,11083369,-795,0,1699552112,12987.740689129998,95.20759365000413,54383.52663336001 2023-11-09,17:48:34.000,313,11083319,-795,0,1699552113,12987.659853409998,95.27103581999836,54383.54759472001 2023-11-09,17:48:35.000,313,11083401,-795,0,1699552114,12987.579017689997,95.32742886000051,54383.554581840006 2023-11-09,17:48:36.000,313,11083345,-795,0,1699552115,12987.504918279992,95.36972364000394,54383.42881368001 2023-11-09,17:48:37.000,313,11083371,-795,0,1699552116,12987.451027800002,95.39792016000138,54383.42881368001 2023-11-09,17:48:38.000,313,11083367,-795,0,1699552117,12987.491445660002,95.46841146000224,54383.74323408001 2023-11-09,17:48:39.000,313,11083380,-795,0,1699552118,12987.477973039997,95.53185363000375,54383.69432424001 2023-11-09,17:48:40.000,313,11083357,-795,0,1699552119,12987.477973039997,95.5741484099999,54383.7851568 2023-11-09,17:48:41.000,313,11083376,-795,0,1699552120,12987.498181969997,95.58119753999927,54383.7502212 2023-11-09,17:48:42.000,313,11083326,-795,0,1699552121,12987.477973039997,95.61644319000334,54383.71528560001 2023-11-09,17:48:43.000,313,11083386,-795,0,1699552122,12987.457764109997,95.63054145000206,54383.70829848 2023-11-09,17:48:44.000,313,11083351,-795,0,1699552123,12987.552072450002,95.63054145000206,54383.68733712 2023-11-09,17:48:45.000,313,11083325,-795,0,1699552124,12987.653117100002,95.64463971000077,54383.820092400005 2023-11-09,17:48:46.000,313,11083339,-795,0,1699552125,12987.612699240002,95.65168884000013,54383.79913104 2023-11-09,17:48:47.000,313,11083336,-795,0,1699552126,12987.599226619997,95.63054145000206,54383.68035 2023-11-09,17:48:48.000,313,11083346,-795,0,1699552127,12987.720480199998,95.59529579999798,54383.87598936 2023-11-09,17:48:49.000,313,11083365,-795,0,1699552128,12987.774370679988,95.60234493000462,54383.93188632001 2023-11-09,17:48:50.000,313,11083360,-795,0,1699552129,12987.808052229993,95.56709928000055,54383.889963600006 2023-11-09,17:48:51.000,313,11083349,-795,0,1699552130,12987.814788539989,95.51775536999776,54383.90393784 2023-11-09,17:48:52.000,313,11083337,-795,0,1699552131,12987.801315919998,95.50365710999904,54383.84804088 2023-11-09,17:48:53.000,313,11083339,-795,0,1699552132,12987.834997469989,95.50365710999904,54383.80611816 2023-11-09,17:48:54.000,313,11083331,-795,0,1699552133,12987.861942709998,95.49660797999968,54383.98079616001 2023-11-09,17:48:55.000,313,11083345,-795,0,1699552134,12987.922569499999,95.43316580999817,54383.95284768 2023-11-09,17:48:56.000,313,11083354,-795,0,1699552135,12987.922569499999,95.46841146000224,54383.987783280005 2023-11-09,17:48:57.000,313,11083304,-795,0,1699552136,12987.909096879994,95.42611667999881,54383.84105376001 2023-11-09,17:48:58.000,313,11083355,-795,0,1699552137,12987.915833189989,95.42611667999881,54383.87598936 2023-11-09,17:48:59.000,313,11083323,-795,0,1699552138,12987.949514739994,95.46136233000288,54384.07162872 2023-11-09,17:49:00.000,313,11083318,-795,0,1699552139,12987.956251049989,95.40496929000074,54383.938873440005 2023-11-09,17:49:01.000,313,11083334,-795,0,1699552140,12987.895624259989,95.40496929000074,54383.820092400005 2023-11-09,17:49:02.000,313,11083345,-795,0,1699552141,12987.868679019994,95.42611667999881,54383.88297648001 2023-11-09,17:49:03.000,313,11083378,-795,0,1699552142,12987.902360569999,95.45431320000353,54383.93188632001 2023-11-09,17:49:04.000,313,11083377,-795,0,1699552143,12987.902360569999,95.40496929000074,54383.938873440005 2023-11-09,17:49:05.000,313,11083287,-795,0,1699552144,12987.882151639998,95.3767727700033,54383.91092496001 2023-11-09,17:49:06.000,313,11083320,-795,0,1699552145,12987.808052229993,95.36972364000394,54383.771182560005 2023-11-09,17:49:07.000,313,11083296,-795,0,1699552146,12987.814788539989,95.36267451000458,54383.7851568 2023-11-09,17:49:08.000,313,11083291,-795,0,1699552147,12987.848470089993,95.40496929000074,54383.9248992 2023-11-09,17:49:09.000,313,11083357,-795,0,1699552148,12987.861942709998,95.4120184200001,54383.869002240004 2023-11-09,17:49:10.000,313,11083330,-795,0,1699552149,12987.902360569999,95.4120184200001,54383.97380904 2023-11-09,17:49:11.000,313,11083340,-795,0,1699552150,12987.922569499999,95.36267451000458,54383.86201512001 2023-11-09,17:49:12.000,313,11083326,-795,0,1699552151,12987.909096879994,95.39792016000138,54383.84804088 2023-11-09,17:49:13.000,313,11083319,-795,0,1699552152,12987.969723669994,95.35562537999795,54383.834066639996 2023-11-09,17:49:14.000,313,11083325,-795,0,1699552153,12988.01687783999,95.34857624999859,54383.820092400005 2023-11-09,17:49:15.000,313,11083300,-795,0,1699552154,12988.08424094,95.33447798999987,54383.87598936 2023-11-09,17:49:16.000,313,11083370,-795,0,1699552155,12988.023614149999,95.27808494999772,54383.73624696 2023-11-09,17:49:17.000,313,11083395,-795,0,1699552156,12988.06403201,95.22169191000285,54383.67336288001 2023-11-09,17:49:18.000,313,11083315,-795,0,1699552157,12988.07750462999,95.2287410400022,54383.869002240004 2023-11-09,17:49:19.000,313,11083392,-795,0,1699552158,12988.03708676999,95.17234800000006,54383.84105376001 2023-11-09,17:49:20.000,313,11083304,-795,0,1699552159,12988.08424094,95.08775844000047,54383.95983480001 2023-11-09,17:49:21.000,313,11083312,-795,0,1699552160,12988.04382308,95.0172671399996,54383.89695072 2023-11-09,17:49:22.000,313,11083363,-795,0,1699552161,12987.915833189989,94.94677583999874,54383.7502212 2023-11-09,17:49:23.000,313,11083319,-795,0,1699552162,12987.848470089993,94.9185793200013,54383.79913104 2023-11-09,17:49:24.000,313,11083332,-795,0,1699552163,12987.808052229993,94.87628453999787,54383.855028 2023-11-09,17:49:25.000,313,11083314,-795,0,1699552164,12987.707007579993,94.86218627999915,54383.820092400005 2023-11-09,17:49:26.000,313,11083310,-795,0,1699552165,12987.579017689997,94.80579324000428,54383.820092400005 2023-11-09,17:49:27.000,313,11083341,-795,0,1699552166,12987.410609940001,94.819891500003,54383.74323408001 2023-11-09,17:49:28.000,313,11083351,-795,0,1699552167,12987.316301599996,94.80579324000428,54383.869002240004 2023-11-09,17:49:29.000,313,11083332,-795,0,1699552168,12987.201784329991,94.7705475900002,54383.820092400005 2023-11-09,17:49:30.000,313,11083306,-795,0,1699552169,12987.073794439995,94.7705475900002,54383.77816968 2023-11-09,17:49:31.000,313,11083343,-795,0,1699552170,12986.992958719995,94.7705475900002,54383.855028 2023-11-09,17:49:32.000,313,11083359,-795,0,1699552171,12986.804342039999,94.72825281000405,54383.68035 2023-11-09,17:49:33.000,313,11083333,-795,0,1699552172,12986.723506319999,94.73530194000341,54383.6104788 2023-11-09,17:49:34.000,313,11083327,-795,0,1699552173,12986.662879529998,94.74235107000277,54383.64541440001 2023-11-09,17:49:35.000,313,11083324,-795,0,1699552174,12986.575307499988,94.74235107000277,54383.77816968 2023-11-09,17:49:36.000,313,11083377,-795,0,1699552175,12986.460790229998,94.72120368000469,54383.79214392001 2023-11-09,17:49:37.000,313,11083293,-795,0,1699552176,12986.332800340002,94.76349846000085,54383.58253032 2023-11-09,17:49:38.000,313,11083322,-795,0,1699552177,12986.272173550002,94.75644933000149,54383.652401520005 2023-11-09,17:49:39.000,313,11083356,-795,0,1699552178,12986.157656279996,94.7705475900002,54383.68035 2023-11-09,17:49:40.000,313,11083345,-795,0,1699552179,12986.076820559996,94.74235107000277,54383.652401520005 2023-11-09,17:49:41.000,313,11083313,-795,0,1699552180,12985.9690396,94.74940020000213,54383.58951744 2023-11-09,17:49:42.000,313,11083314,-795,0,1699552181,12985.90167649999,94.74235107000277,54383.56156896 2023-11-09,17:49:43.000,313,11083345,-795,0,1699552182,12985.82084077999,94.7071054199987,54383.50567200001 2023-11-09,17:49:44.000,313,11083333,-795,0,1699552183,12985.773686609995,94.67890890000126,54383.58253032 2023-11-09,17:49:45.000,313,11083270,-795,0,1699552184,12985.63896040999,94.65071238000382,54383.58253032 2023-11-09,17:49:46.000,313,11083340,-795,0,1699552185,12985.504234209999,94.63661411999783,54383.52663336001 2023-11-09,17:49:47.000,313,11083352,-795,0,1699552186,12985.382980629998,94.63661411999783,54383.35894248001 2023-11-09,17:49:48.000,313,11083318,-795,0,1699552187,12985.147209779992,94.65776151000318,54383.28907128001 2023-11-09,17:49:49.000,313,11083336,-795,0,1699552188,12985.201100259997,94.6084176000004,54383.49169776 2023-11-09,17:49:50.000,313,11083322,-795,0,1699552189,12985.073110370002,94.53087717000017,54383.498684879996 2023-11-09,17:49:51.000,313,11083333,-795,0,1699552190,12984.897966309996,94.52382804000081,54383.44278792 2023-11-09,17:49:52.000,313,11083288,-795,0,1699552191,12984.74303117999,94.49563152000337,54383.330993999996 2023-11-09,17:49:53.000,313,11083357,-795,0,1699552192,12984.62851391,94.49563152000337,54383.27509704 2023-11-09,17:49:54.000,313,11083321,-795,0,1699552193,12984.56788712,94.4251402200025,54383.31003264001 2023-11-09,17:49:55.000,313,11083362,-795,0,1699552194,12984.392743059994,94.4251402200025,54383.30304552 2023-11-09,17:49:56.000,313,11083316,-795,0,1699552195,12984.237807929989,94.4251402200025,54383.12836752 2023-11-09,17:49:57.000,313,11083321,-795,0,1699552196,12984.103081729998,94.43218935000186,54383.07945768 2023-11-09,17:49:58.000,313,11083292,-795,0,1699552197,12984.042454939998,94.27710849000141,54383.13535464 2023-11-09,17:49:59.000,313,11083329,-795,0,1699552198,12984.062663869998,94.02333981000265,54383.00958648 2023-11-09,17:50:00.000,313,11083310,-795,0,1699552199,12984.258016859989,93.91055372999836,54382.862856960004 2023-11-09,17:50:01.000,313,11083289,-795,0,1699552200,12984.54767819,94.07268371999817,54382.883818320006 2023-11-09,17:50:02.000,313,11083327,-795,0,1699552201,12984.56115080999,94.33350153000356,54382.89080544 2023-11-09,17:50:03.000,313,11083289,-795,0,1699552202,12984.453369849994,94.54497542999889,54383.030547840004 2023-11-09,17:50:04.000,313,11083311,-795,0,1699552203,12984.39947936999,94.61546672999975,54383.11439328 2023-11-09,17:50:05.000,313,11083350,-795,0,1699552204,12984.392743059994,94.66481064000254,54383.09343192001 2023-11-09,17:50:06.000,313,11083367,-795,0,1699552205,12984.40621568,94.72120368000469,54383.06548344 2023-11-09,17:50:07.000,313,11083362,-795,0,1699552206,12984.43989722999,94.80579324000428,54383.03753496 2023-11-09,17:50:08.000,313,11083376,-795,0,1699552207,12984.52746926,94.84103889000107,54383.2261872 2023-11-09,17:50:09.000,313,11083283,-795,0,1699552208,12984.56115080999,94.91153019000194,54383.100419040005 2023-11-09,17:50:10.000,313,11083360,-795,0,1699552209,12984.574623429995,94.98907062000217,54383.051509200006 2023-11-09,17:50:11.000,313,11083321,-795,0,1699552210,12984.60830498,95.07366018000175,54383.05849632 2023-11-09,17:50:12.000,313,11083323,-795,0,1699552211,12984.64198652999,95.10890582999855,54382.93971528 2023-11-09,17:50:13.000,313,11083309,-795,0,1699552212,12984.66219545999,95.24988843000028,54382.90477968001 2023-11-09,17:50:14.000,313,11083347,-795,0,1699552213,12984.817130589996,95.31333060000179,54383.13535464 2023-11-09,17:50:15.000,313,11083332,-795,0,1699552214,12984.897966309996,95.40496929000074,54383.0864448 2023-11-09,17:50:16.000,313,11083350,-795,0,1699552215,12984.938384169996,95.5107062399984,54383.09343192001 2023-11-09,17:50:17.000,313,11083330,-795,0,1699552216,12984.897966309996,95.60234493000462,54382.95368952001 2023-11-09,17:50:18.000,313,11083274,-795,0,1699552217,12985.025956199992,95.63759058000142,54382.98862512 2023-11-09,17:50:19.000,313,11083318,-795,0,1699552218,12985.066374059992,95.74332752999908,54383.030547840004 2023-11-09,17:50:20.000,313,11083343,-795,0,1699552219,12985.133737160002,95.77152405000379,54383.0864448 2023-11-09,17:50:21.000,313,11083317,-795,0,1699552220,12985.147209779992,95.89135926000017,54383.11439328 2023-11-09,17:50:22.000,313,11083340,-795,0,1699552221,12985.167418709992,95.92660491000424,54382.9117668 2023-11-09,17:50:23.000,313,11083331,-795,0,1699552222,12985.207836569993,95.99004707999848,54382.85586984001 2023-11-09,17:50:24.000,313,11083324,-795,0,1699552223,12985.268463359993,96.04644012000063,54382.92574104001 2023-11-09,17:50:25.000,313,11083285,-795,0,1699552224,12985.356035389988,96.15217706999829,54382.92574104001 2023-11-09,17:50:26.000,313,11083334,-795,0,1699552225,12985.349299079993,96.17332446000364,54382.9467024 2023-11-09,17:50:27.000,313,11083337,-795,0,1699552226,12985.349299079993,96.22971749999851,54382.82093424 2023-11-09,17:50:28.000,313,11083354,-795,0,1699552227,12985.382980629998,96.29315967000002,54382.91875392 2023-11-09,17:50:29.000,313,11083327,-795,0,1699552228,12985.382980629998,96.34955271000217,54382.813947120005 2023-11-09,17:50:30.000,313,11083340,-795,0,1699552229,12985.389716939993,96.35660184000153,54382.96067664 2023-11-09,17:50:31.000,313,11083327,-795,0,1699552230,12985.342562769998,96.4270931400024,54382.96766376 2023-11-09,17:50:32.000,313,11083319,-795,0,1699552231,12985.369508009993,96.4270931400024,54383.149328880005 2023-11-09,17:50:33.000,313,11083284,-795,0,1699552232,12985.315617529988,96.45528965999983,54383.051509200006 2023-11-09,17:50:34.000,313,11083348,-795,0,1699552233,12985.302144909998,96.48348618000455,54383.12836752 2023-11-09,17:50:35.000,313,11083325,-795,0,1699552234,12985.187627639993,96.49758444000327,54382.98862512 2023-11-09,17:50:36.000,313,11083298,-795,0,1699552235,12985.160682399997,96.4905353100039,54383.030547840004 2023-11-09,17:50:37.000,313,11083347,-795,0,1699552236,12985.187627639993,96.60332139000093,54383.163303119996 2023-11-09,17:50:38.000,313,11083336,-795,0,1699552237,12985.201100259997,96.60332139000093,54383.23317432 2023-11-09,17:50:39.000,313,11083320,-795,0,1699552238,12985.073110370002,96.63856703999772,54383.19125160001 2023-11-09,17:50:40.000,313,11083342,-795,0,1699552239,12985.120264539997,96.68791095000051,54383.2960584 2023-11-09,17:50:41.000,313,11083323,-795,0,1699552240,12985.093319300002,96.7372548600033,54383.24714856 2023-11-09,17:50:42.000,313,11083312,-795,0,1699552241,12985.012483580002,96.74430399000266,54383.13535464 2023-11-09,17:50:43.000,313,11083354,-795,0,1699552242,12985.039428819997,96.80774616000417,54383.18426448 2023-11-09,17:50:44.000,313,11083361,-795,0,1699552243,12984.985538339992,96.83594268000161,54383.163303119996 2023-11-09,17:50:45.000,313,11083349,-795,0,1699552244,12985.005747269992,96.87823745999776,54383.330993999996 2023-11-09,17:50:46.000,313,11083303,-795,0,1699552245,12985.052901440002,96.91348311000183,54383.40785232001 2023-11-09,17:50:47.000,313,11083318,-795,0,1699552246,12985.012483580002,96.99807267000142,54383.33798112001 2023-11-09,17:50:48.000,313,11083278,-795,0,1699552247,12984.978802029997,97.0192200599995,54383.32400688 2023-11-09,17:50:49.000,313,11083297,-795,0,1699552248,12984.864284759991,97.0192200599995,54383.2261872 2023-11-09,17:50:50.000,313,11083332,-795,0,1699552249,12984.958593099997,97.06856397000229,54383.44278792 2023-11-09,17:50:51.000,313,11083290,-795,0,1699552250,12984.844075829991,97.10380961999908,54383.34496824 2023-11-09,17:50:52.000,313,11083308,-795,0,1699552251,12984.817130589996,97.12495701000444,54383.330993999996 2023-11-09,17:50:53.000,313,11083297,-795,0,1699552252,12984.79018535,97.17430091999995,54383.42881368001 2023-11-09,17:50:54.000,313,11083343,-795,0,1699552253,12984.796921659996,97.16020266000123,54383.6104788 2023-11-09,17:50:55.000,313,11083319,-795,0,1699552254,12984.70261331999,97.18839917999867,54383.484710640005 2023-11-09,17:50:56.000,313,11083317,-795,0,1699552255,12984.70261331999,97.21659570000338,54383.5406076 2023-11-09,17:50:57.000,313,11083318,-795,0,1699552256,12984.58135973999,97.22364483000274,54383.386890960006 2023-11-09,17:50:58.000,313,11083326,-795,0,1699552257,12984.58135973999,97.20249744000466,54383.49169776 2023-11-09,17:50:59.000,313,11083361,-795,0,1699552258,12984.56788712,97.22364483000274,54383.52663336001 2023-11-09,17:51:00.000,313,11083323,-795,0,1699552259,12984.534205569995,97.18839917999867,54383.5406076 2023-11-09,17:51:01.000,313,11083298,-795,0,1699552260,12984.386006749999,97.19544830999803,54383.51265912 2023-11-09,17:51:02.000,313,11083373,-795,0,1699552261,12984.365797819999,97.16020266000123,54383.52663336001 2023-11-09,17:51:03.000,313,11083306,-795,0,1699552262,12984.37927043999,97.21659570000338,54383.603491680005 2023-11-09,17:51:04.000,313,11083325,-795,0,1699552263,12984.332116269994,97.2306939600021,54383.54759472001 2023-11-09,17:51:05.000,313,11083309,-795,0,1699552264,12984.298434719989,97.20954657000402,54383.50567200001 2023-11-09,17:51:06.000,313,11083372,-795,0,1699552265,12984.291698409994,97.24479222000082,54383.32400688 2023-11-09,17:51:07.000,313,11083286,-755,0,1699552266,12984.298434719989,97.2306939600021,54383.330993999996 2023-11-09,17:51:08.000,313,11083295,-795,0,1699552267,12984.37927043999,97.23774309000146,54383.365929600004 2023-11-09,17:51:09.000,313,11083346,-795,0,1699552268,12984.412951989994,97.24479222000082,54383.39387808 2023-11-09,17:51:10.000,313,11083341,-795,0,1699552269,12984.60156866999,97.23774309000146,54383.44278792 2023-11-09,17:51:11.000,313,11083316,-795,0,1699552270,12984.64872284,97.25889047999954,54383.386890960006 2023-11-09,17:51:12.000,313,11083358,-795,0,1699552271,12984.783449039991,97.19544830999803,54383.35195536 2023-11-09,17:51:13.000,313,11083327,-795,0,1699552272,12984.924911549992,97.16725179000059,54383.435800800005 2023-11-09,17:51:14.000,313,11083319,-795,0,1699552273,12985.093319300002,97.12495701000444,54383.37291672 2023-11-09,17:51:15.000,313,11083311,-795,0,1699552274,12985.174155020002,97.10380961999908,54383.35894248001 2023-11-09,17:51:16.000,313,11083315,-795,0,1699552275,12985.302144909998,97.04036745000485,54383.31003264001 2023-11-09,17:51:17.000,313,11083331,-795,0,1699552276,12985.382980629998,96.96987615000398,54383.35195536 2023-11-09,17:51:18.000,313,11083298,-795,0,1699552277,12985.57833361999,96.8852865900044,54383.49169776 2023-11-09,17:51:19.000,313,11083346,-795,0,1699552278,12985.605278859999,96.83594268000161,54383.50567200001 2023-11-09,17:51:20.000,313,11083328,-795,0,1699552279,12985.692850889995,96.77954963999946,54383.47772352001 2023-11-09,17:51:21.000,313,11083378,-795,0,1699552280,12985.68611458,96.70905833999859,54383.44977504 2023-11-09,17:51:22.000,313,11083288,-795,0,1699552281,12985.65916933999,96.68791095000051,54383.42182656 2023-11-09,17:51:23.000,313,11083321,-795,0,1699552282,12985.62548779,96.63856703999772,54383.52663336001 2023-11-09,17:51:24.000,313,11083357,-795,0,1699552283,12985.62548779,96.61037052000029,54383.5406076 2023-11-09,17:51:25.000,313,11083332,-795,0,1699552284,12985.591806239994,96.58217400000285,54383.6104788 2023-11-09,17:51:26.000,313,11083309,-795,0,1699552285,12985.571597309994,96.54692834999878,54383.67336288001 2023-11-09,17:51:27.000,313,11083334,-795,0,1699552286,12985.470552659994,96.51168270000198,54383.62445304001 2023-11-09,17:51:28.000,313,11083299,-795,0,1699552287,12985.403189559998,96.47643704999791,54383.54759472001 2023-11-09,17:51:29.000,313,11083343,-795,0,1699552288,12985.308881219993,96.46938791999855,54383.40785232001 2023-11-09,17:51:30.000,313,11083362,-795,0,1699552289,12985.376244319988,96.44119140000112,54383.49169776 2023-11-09,17:51:31.000,313,11083295,-795,0,1699552290,12985.409925869993,96.42004401000304,54383.56855608 2023-11-09,17:51:32.000,313,11083318,-795,0,1699552291,12985.423398489998,96.44824053000048,54383.44278792 2023-11-09,17:51:33.000,313,11083326,-795,0,1699552292,12985.443607419998,96.4905353100039,54383.46374928 2023-11-09,17:51:34.000,313,11083315,-795,0,1699552293,12985.510970519994,96.4623387899992,54383.50567200001 2023-11-09,17:51:35.000,313,11083299,-795,0,1699552294,12985.551388379994,96.46938791999855,54383.62445304001 2023-11-09,17:51:36.000,313,11083348,-795,0,1699552295,12985.62548779,96.47643704999791,54383.6104788 2023-11-09,17:51:37.000,313,11083320,-795,0,1699552296,12985.61875147999,96.51873183000134,54383.58951744 2023-11-09,17:51:38.000,313,11083371,-795,0,1699552297,12985.571597309994,96.53987921999942,54383.435800800005 2023-11-09,17:51:39.000,313,11083381,-795,0,1699552298,12985.531179449994,96.53283009000006,54383.45676216001 2023-11-09,17:51:40.000,313,11083338,-795,0,1699552299,12985.551388379994,96.55397747999814,54383.58253032 2023-11-09,17:51:41.000,313,11083317,-795,0,1699552300,12985.497497899989,96.58217400000285,54383.65938864 2023-11-09,17:51:42.000,313,11083361,-795,0,1699552301,12985.443607419998,96.61741964999965,54383.59650456001 2023-11-09,17:51:43.000,313,11083357,-795,0,1699552302,12985.389716939993,96.624468779999,54383.54759472001 2023-11-09,17:51:44.000,313,11083324,-795,0,1699552303,12985.302144909998,96.65266530000372,54383.46374928 2023-11-09,17:51:45.000,313,11083253,-795,0,1699552304,12985.302144909998,96.64561617000436,54383.42182656 2023-11-09,17:51:46.000,313,11083315,-795,0,1699552305,12985.228045499993,96.68791095000051,54383.40785232001 2023-11-09,17:51:47.000,313,11083355,-795,0,1699552306,12985.147209779992,96.72315660000459,54383.386890960006 2023-11-09,17:51:48.000,313,11083306,-795,0,1699552307,12985.120264539997,96.7372548600033,54383.317019760005 2023-11-09,17:51:49.000,313,11083344,-795,0,1699552308,12985.025956199992,96.79364789999818,54383.18426448 2023-11-09,17:51:50.000,313,11083315,-795,0,1699552309,12985.019219889997,96.81479529000353,54383.2960584 2023-11-09,17:51:51.000,313,11083295,-795,0,1699552310,12985.079846679997,96.8711883299984,54383.47772352001 2023-11-09,17:51:52.000,313,11083321,-795,0,1699552311,12985.019219889997,96.9205322400012,54383.35894248001 2023-11-09,17:51:53.000,313,11083309,-795,0,1699552312,12984.999010959997,96.90643398000248,54383.24714856 2023-11-09,17:51:54.000,313,11083308,-795,0,1699552313,12985.025956199992,96.96282702000462,54383.35894248001 2023-11-09,17:51:55.000,313,11083267,-795,0,1699552314,12985.052901440002,97.02626918999886,54383.39387808 2023-11-09,17:51:56.000,313,11083357,-795,0,1699552315,12985.025956199992,97.04741658000421,54383.37291672 2023-11-09,17:51:57.000,313,11083365,-795,0,1699552316,12984.945120479992,97.06151484000293,54383.24714856 2023-11-09,17:51:58.000,313,11083305,-795,0,1699552317,12985.039428819997,97.12495701000444,54383.33798112001 2023-11-09,17:51:59.000,313,11083305,-795,0,1699552318,12985.093319300002,97.13905527000315,54383.51265912 2023-11-09,17:52:00.000,313,11083365,-795,0,1699552319,12985.086582989992,97.11085874999844,54383.498684879996 2023-11-09,17:52:01.000,313,11083302,-795,0,1699552320,12985.079846679997,97.15315353000187,54383.57554320001 2023-11-09,17:52:02.000,313,11083353,-795,0,1699552321,12985.066374059992,97.23774309000146,54383.37990384001 2023-11-09,17:52:03.000,313,11083357,-795,0,1699552322,12985.127000849992,97.2659396099989,54383.54759472001 2023-11-09,17:52:04.000,313,11083360,-795,0,1699552323,12985.194363950002,97.28708700000425,54383.63842728 2023-11-09,17:52:05.000,313,11083306,-795,0,1699552324,12985.288672289993,97.25889047999954,54383.666375759996 2023-11-09,17:52:06.000,313,11083363,-795,0,1699552325,12985.295408599988,97.28708700000425,54383.666375759996 2023-11-09,17:52:07.000,313,11083359,-795,0,1699552326,12985.329090149993,97.28003787000489,54383.652401520005 2023-11-09,17:52:08.000,313,11083378,-795,0,1699552327,12985.423398489998,97.25184135000018,54383.75720832 2023-11-09,17:52:09.000,313,11083300,-795,0,1699552328,12985.457080039989,97.21659570000338,54383.74323408001 2023-11-09,17:52:10.000,313,11083289,-795,0,1699552329,12985.544652069999,97.19544830999803,54383.77816968 2023-11-09,17:52:11.000,313,11083346,-795,0,1699552330,12985.64569672,97.16020266000123,54383.75720832 2023-11-09,17:52:12.000,313,11083309,-795,0,1699552331,12985.70632351,97.1179078799978,54383.81310528001 2023-11-09,17:52:13.000,313,11083299,-795,0,1699552332,12985.74000505999,97.06151484000293,54383.63144016 2023-11-09,17:52:14.000,313,11083327,-795,0,1699552333,12985.86125863999,97.00512180000078,54383.7502212 2023-11-09,17:52:15.000,313,11083315,-795,0,1699552334,12986.02966639,96.8852865900044,54383.84804088 2023-11-09,17:52:16.000,313,11083304,-795,0,1699552335,12986.137447349996,96.80774616000417,54383.82707952 2023-11-09,17:52:17.000,313,11083297,-795,0,1699552336,12986.238491999997,96.66676356000244,54383.81310528001 2023-11-09,17:52:18.000,313,11083323,-795,0,1699552337,12986.292382480002,96.56807574000413,54383.722272720006 2023-11-09,17:52:19.000,313,11083272,-795,0,1699552338,12986.359745579997,96.4270931400024,54383.666375759996 2023-11-09,17:52:20.000,313,11083278,-795,0,1699552339,12986.521417019998,96.25086489000387,54383.72925984 2023-11-09,17:52:21.000,313,11083338,-795,0,1699552340,12986.521417019998,96.10283316000277,54383.63144016 2023-11-09,17:52:22.000,313,11083298,-795,0,1699552341,12986.595516429988,95.9688996900004,54383.77816968 2023-11-09,17:52:23.000,313,11083324,-795,0,1699552342,12986.683088459999,95.82791708999866,54383.889963600006 2023-11-09,17:52:24.000,313,11083340,-795,0,1699552343,12986.615725359989,95.65873796999949,54383.889963600006 2023-11-09,17:52:25.000,313,11083296,-795,0,1699552344,12986.548362259993,95.54595189000247,54383.84105376001 2023-11-09,17:52:26.000,313,11083347,-795,0,1699552345,12986.480999159998,95.44726407000417,54383.79913104 2023-11-09,17:52:27.000,313,11083299,-795,0,1699552346,12986.400163439997,95.33447798999987,54383.722272720006 2023-11-09,17:52:28.000,313,11083336,-795,0,1699552347,12986.312591410002,95.32037973000115,54383.70829848 2023-11-09,17:52:29.000,313,11083256,-795,0,1699552348,12986.278909859997,95.24988843000028,54383.79214392001 2023-11-09,17:52:30.000,313,11083315,-795,0,1699552349,12986.218283069997,95.24283930000092,54383.86201512001 2023-11-09,17:52:31.000,313,11083299,-795,0,1699552350,12986.110502110001,95.23579017000156,54383.771182560005 2023-11-09,17:52:32.000,313,11083341,-795,0,1699552351,12986.04987532,95.24283930000092,54383.722272720006 2023-11-09,17:52:33.000,313,11083282,-795,0,1699552352,12985.94209435999,95.28513408000435,54383.722272720006 2023-11-09,17:52:34.000,313,11083298,-795,0,1699552353,12985.894940189995,95.28513408000435,54383.666375759996 2023-11-09,17:52:35.000,313,11083296,-795,0,1699552354,12985.793895539995,95.32037973000115,54383.7502212 2023-11-09,17:52:36.000,313,11083277,-795,0,1699552355,12985.69958719999,95.39087103000202,54383.62445304001 2023-11-09,17:52:37.000,313,11083303,-795,0,1699552356,12985.66590565,95.44726407000417,54383.54759472001 2023-11-09,17:52:38.000,313,11083353,-795,0,1699552357,12985.67937826999,95.54595189000247,54383.56855608 2023-11-09,17:52:39.000,313,11083309,-795,0,1699552358,12985.72653244,95.6234923200027,54383.71528560001 2023-11-09,17:52:40.000,313,11083307,-795,0,1699552359,12985.692850889995,95.70808188000228,54383.652401520005 2023-11-09,17:52:41.000,313,11083227,-795,0,1699552360,12985.66590565,95.75037665999844,54383.56855608 2023-11-09,17:52:42.000,313,11083264,-795,0,1699552361,12985.564860999999,95.83496621999802,54383.51265912 2023-11-09,17:52:43.000,313,11083243,-795,0,1699552362,12985.517706829989,95.98299794999912,54383.45676216001 2023-11-09,17:52:44.000,313,11083293,-795,0,1699552363,12985.510970519994,96.0675875099987,54383.44977504 2023-11-09,17:52:45.000,313,11083304,-795,0,1699552364,12985.497497899989,96.20857011000044,54383.6104788 2023-11-09,17:52:46.000,313,11083313,-795,0,1699552365,12985.490761589994,96.30725792999874,54383.63842728 2023-11-09,17:52:47.000,313,11083323,-795,0,1699552366,12985.457080039989,96.44119140000112,54383.67336288001 2023-11-09,17:52:48.000,313,11083331,-795,0,1699552367,12985.382980629998,96.56102661000477,54383.71528560001 2023-11-09,17:52:49.000,313,11083251,-795,0,1699552368,12985.214572880002,96.69496007999987,54383.71528560001 2023-11-09,17:52:50.000,313,11083333,-795,0,1699552369,12985.234781810002,96.77954963999946,54383.834066639996 2023-11-09,17:52:51.000,313,11083295,-795,0,1699552370,12985.052901440002,96.92758137000055,54383.64541440001 2023-11-09,17:52:52.000,313,11083333,-795,0,1699552371,12985.120264539997,96.99102354000206,54383.77816968 2023-11-09,17:52:53.000,313,11083351,-795,0,1699552372,12985.046165129992,97.06856397000229,54383.75720832 2023-11-09,17:52:54.000,313,11083329,-795,0,1699552373,12985.100055609997,97.15315353000187,54383.889963600006 2023-11-09,17:52:55.000,313,11083331,-795,0,1699552374,12985.066374059992,97.25184135000018,54383.91791208 2023-11-09,17:52:56.000,313,11083347,-795,0,1699552375,12985.052901440002,97.34348003999912,54383.9248992 2023-11-09,17:52:57.000,313,11083256,-795,0,1699552376,12985.052901440002,97.40692221000063,54383.79913104 2023-11-09,17:52:58.000,313,11083303,-795,0,1699552377,12985.147209779992,97.42806959999871,54383.834066639996 2023-11-09,17:52:59.000,313,11083283,-795,0,1699552378,12985.127000849992,97.48446264000086,54383.88297648001 2023-11-09,17:53:00.000,313,11083278,-795,0,1699552379,12985.167418709992,97.52675742000429,54383.84804088 2023-11-09,17:53:01.000,313,11083322,-795,0,1699552380,12985.153946090002,97.56905220000044,54383.79214392001 2023-11-09,17:53:02.000,313,11083341,-795,0,1699552381,12985.214572880002,97.66069088999939,54383.86201512001 2023-11-09,17:53:03.000,313,11083346,-795,0,1699552382,12985.329090149993,97.64659263000067,54383.97380904 2023-11-09,17:53:04.000,313,11083325,-795,0,1699552383,12985.416662179989,97.7241330600009,54384.057654480006 2023-11-09,17:53:05.000,313,11083246,-795,0,1699552384,12985.450343729994,97.71708393000154,54383.9947704 2023-11-09,17:53:06.000,313,11083333,-795,0,1699552385,12985.430134799994,97.73823131999961,54383.938873440005 2023-11-09,17:53:07.000,313,11083271,-795,0,1699552386,12985.463816349999,97.7875752300024,54383.820092400005 2023-11-09,17:53:08.000,313,11083300,-795,0,1699552387,12985.571597309994,97.81577174999984,54383.94586056 2023-11-09,17:53:09.000,313,11083322,-795,0,1699552388,12985.68611458,97.80872262000048,54383.938873440005 2023-11-09,17:53:10.000,313,11083335,-795,0,1699552389,12985.78715923,97.7875752300024,54384.0646416 2023-11-09,17:53:11.000,313,11083328,-795,0,1699552390,12985.82757709,97.81577174999984,54384.001757519996 2023-11-09,17:53:12.000,313,11083334,-795,0,1699552391,12985.935358049996,97.81577174999984,54383.9947704 2023-11-09,17:53:13.000,313,11083228,-795,0,1699552392,12986.04987532,97.77347697000368,54383.98079616001 2023-11-09,17:53:14.000,313,11083348,-795,0,1699552393,12986.110502110001,97.7241330600009,54383.987783280005 2023-11-09,17:53:15.000,313,11083290,-795,0,1699552394,12986.184601519992,97.74528044999897,54384.036693120004 2023-11-09,17:53:16.000,313,11083297,-795,0,1699552395,12986.339536649997,97.6888874100041,54383.9248992 2023-11-09,17:53:17.000,313,11083299,-795,0,1699552396,12986.339536649997,97.62544524000259,54383.95284768 2023-11-09,17:53:18.000,313,11083343,-795,0,1699552397,12986.555098569988,97.61839611000323,54384.09957720001 2023-11-09,17:53:19.000,313,11083294,-795,0,1699552398,12986.608989049993,97.65364176000003,54384.09957720001 2023-11-09,17:53:20.000,313,11083355,-795,0,1699552399,12986.676352149989,97.61134698000387,54384.11355144 2023-11-09,17:53:21.000,313,11083255,-795,0,1699552400,12986.615725359989,97.62544524000259,54384.09957720001 2023-11-09,17:53:22.000,313,11083317,-795,0,1699552401,12986.629197979993,97.62544524000259,54383.89695072 2023-11-09,17:53:23.000,313,11083329,-795,0,1699552402,12986.602252739998,97.66774001999875,54383.98079616001 2023-11-09,17:53:24.000,313,11083252,-795,0,1699552403,12986.656143219989,97.62544524000259,54384.0646416 2023-11-09,17:53:25.000,313,11083292,-795,0,1699552404,12986.588780119993,97.6888874100041,54384.05066736001 2023-11-09,17:53:26.000,313,11083362,-795,0,1699552405,12986.528153329993,97.66774001999875,54383.95983480001 2023-11-09,17:53:27.000,313,11083303,-795,0,1699552406,12986.460790229998,97.6747891499981,54384.036693120004 2023-11-09,17:53:28.000,313,11083337,-795,0,1699552407,12986.467526539993,97.70298567000282,54384.12053856 2023-11-09,17:53:29.000,313,11083243,-795,0,1699552408,12986.393427130002,97.75232957999833,54384.036693120004 2023-11-09,17:53:30.000,313,11083339,-795,0,1699552409,12986.379954509997,97.75937870999769,54384.036693120004 2023-11-09,17:53:31.000,313,11083286,-795,0,1699552410,12986.332800340002,97.7875752300024,54384.07162872 2023-11-09,17:53:32.000,313,11083328,-795,0,1699552411,12986.278909859997,97.82987000999856,54383.938873440005 2023-11-09,17:53:33.000,313,11083281,-795,0,1699552412,12986.211546760002,97.86511566000263,54384.036693120004 2023-11-09,17:53:34.000,313,11083267,-795,0,1699552413,12986.231755690002,97.91445956999814,54384.28124232 2023-11-09,17:53:35.000,313,11083346,-795,0,1699552414,12986.231755690002,97.94265609000286,54384.26726808001 2023-11-09,17:53:36.000,313,11083312,-795,0,1699552415,12986.285646169992,98.00609826000436,54384.35111352 2023-11-09,17:53:37.000,313,11083321,-795,0,1699552416,12986.171128900001,97.99199999999837,54384.19040976 2023-11-09,17:53:38.000,313,11083330,-795,0,1699552417,12986.150919970001,98.04134391000116,54384.18342264 2023-11-09,17:53:39.000,313,11083273,-795,0,1699552418,12986.171128900001,98.11888434000139,54384.25329384 2023-11-09,17:53:40.000,313,11083347,-795,0,1699552419,12986.204810449992,98.11888434000139,54384.23233248 2023-11-09,17:53:41.000,313,11083368,-795,0,1699552420,12986.123974729991,98.11183521000203,54384.169448399996 2023-11-09,17:53:42.000,313,11083260,-795,0,1699552421,12986.123974729991,98.14708085999882,54384.169448399996 2023-11-09,17:53:43.000,313,11083313,-795,0,1699552422,12986.103765799991,98.17527738000354,54384.33015216 2023-11-09,17:53:44.000,313,11083325,-795,0,1699552423,12986.097029489996,98.21052303000033,54384.31617792001 2023-11-09,17:53:45.000,313,11083287,-795,0,1699552424,12986.04987532,98.25986694000312,54384.35810064 2023-11-09,17:53:46.000,313,11083338,-795,0,1699552425,12985.98251221999,98.2457686800044,54384.2393196 2023-11-09,17:53:47.000,313,11083332,-795,0,1699552426,12985.854522329995,98.23871954999777,54384.18342264 2023-11-09,17:53:48.000,313,11083325,-795,0,1699552427,12985.834313399995,98.28806346000056,54384.07162872 2023-11-09,17:53:49.000,313,11083288,-795,0,1699552428,12985.84104970999,98.35855476000143,54384.17643552001 2023-11-09,17:53:50.000,313,11083316,-795,0,1699552429,12985.82084077999,98.3797021499995,54384.225345360006 2023-11-09,17:53:51.000,313,11083331,-795,0,1699552430,12985.74674137,98.43609519000165,54384.28822944 2023-11-09,17:53:52.000,313,11083215,-795,0,1699552431,12985.571597309994,98.52068475000124,54384.169448399996 2023-11-09,17:53:53.000,313,11083226,-795,0,1699552432,12985.632224099994,98.55593039999803,54384.23233248 2023-11-09,17:53:54.000,313,11083300,-795,0,1699552433,12985.66590565,98.58412692000275,54384.26028096 2023-11-09,17:53:55.000,313,11083279,-795,0,1699552434,12985.585069929999,98.71806038999785,54384.19739688001 2023-11-09,17:53:56.000,313,11083298,-795,0,1699552435,12985.490761589994,98.76740430000063,54384.169448399996 2023-11-09,17:53:57.000,313,11083275,-795,0,1699552436,12985.463816349999,98.86609211999894,54384.12053856 2023-11-09,17:53:58.000,313,11083303,-795,0,1699552437,12985.504234209999,98.94363254999917,54384.337139279996 2023-11-09,17:53:59.000,313,11083310,-795,0,1699552438,12985.484025279999,99.03527123999811,54384.31617792001 2023-11-09,17:54:00.000,313,11083318,-795,0,1699552439,12985.430134799994,99.12690993000433,54384.323165040005 2023-11-09,17:54:01.000,313,11083311,-795,0,1699552440,12985.436871109989,99.1833029699992,54384.33015216 2023-11-09,17:54:02.000,313,11083321,-795,0,1699552441,12985.342562769998,99.28199079000478,54384.07861584001 2023-11-09,17:54:03.000,313,11083249,-795,0,1699552442,12985.356035389988,99.34543295999902,54384.14149992 2023-11-09,17:54:04.000,313,11083289,-795,0,1699552443,12985.369508009993,99.45116991000396,54384.25329384 2023-11-09,17:54:05.000,313,11083263,-795,0,1699552444,12985.335826459988,99.5428086000029,54384.23233248 2023-11-09,17:54:06.000,313,11083315,-795,0,1699552445,12985.288672289993,99.62739816000249,54384.274255200005 2023-11-09,17:54:07.000,313,11083341,-795,0,1699552446,12985.322353839998,99.676742069998,54384.28124232 2023-11-09,17:54:08.000,313,11083335,-795,0,1699552447,12985.436871109989,99.74723336999887,54384.46989456 2023-11-09,17:54:09.000,313,11083305,-795,0,1699552448,12985.389716939993,99.86001945000316,54384.393036240006 2023-11-09,17:54:10.000,313,11083294,-795,0,1699552449,12985.443607419998,99.84592119000445,54384.46989456 2023-11-09,17:54:11.000,313,11083311,-795,0,1699552450,12985.497497899989,99.93755988000339,54384.38604912001 2023-11-09,17:54:12.000,313,11083282,-795,0,1699552451,12985.450343729994,100.00805118000426,54384.29521656001 2023-11-09,17:54:13.000,313,11083317,-795,0,1699552452,12985.457080039989,100.07854247999785,54384.3091908 2023-11-09,17:54:14.000,313,11083285,-795,0,1699552453,12985.564860999999,100.10673900000256,54384.4489332 2023-11-09,17:54:15.000,313,11083229,-795,0,1699552454,12985.612015169994,100.22657420999894,54384.490855920005 2023-11-09,17:54:16.000,313,11083316,-795,0,1699552455,12985.67937826999,100.26886899000237,54384.490855920005 2023-11-09,17:54:17.000,313,11083274,-795,0,1699552456,12985.652433029994,100.30411463999917,54384.30220368 2023-11-09,17:54:18.000,313,11083291,-795,0,1699552457,12985.72653244,100.35345855000196,54384.33015216 2023-11-09,17:54:19.000,313,11083292,-795,0,1699552458,12985.72653244,100.42394985000283,54384.46989456 2023-11-09,17:54:20.000,313,11083283,-795,0,1699552459,12985.874731259995,100.40985159000411,54384.42098472 2023-11-09,17:54:21.000,313,11083369,-795,0,1699552460,12985.84778602,100.4944411500037,54384.34412640001 2023-11-09,17:54:22.000,313,11083331,-795,0,1699552461,12985.935358049996,100.48739202000434,54384.34412640001 2023-11-09,17:54:23.000,313,11083300,-795,0,1699552462,12986.097029489996,100.54378505999921,54384.490855920005 2023-11-09,17:54:24.000,313,11083332,-795,0,1699552463,12986.191337830001,100.57198158000392,54384.539765760004 2023-11-09,17:54:25.000,313,11083276,-795,0,1699552464,12986.272173550002,100.62132548999944,54384.4489332 2023-11-09,17:54:26.000,313,11083331,-795,0,1699552465,12986.326064029992,100.6565711400035,54384.337139279996 2023-11-09,17:54:27.000,313,11083296,-795,0,1699552466,12986.467526539993,100.72001330999774,54384.379062 2023-11-09,17:54:28.000,313,11083293,-795,0,1699552467,12986.521417019998,100.74116070000309,54384.36508776001 2023-11-09,17:54:29.000,313,11083301,-795,0,1699552468,12986.642670599998,100.72706244000437,54384.46989456 2023-11-09,17:54:30.000,313,11083324,-795,0,1699552469,12986.743715249999,100.70591504999902,54384.4489332 2023-11-09,17:54:31.000,313,11083311,-795,0,1699552470,12986.83802358999,100.64952201000415,54384.46989456 2023-11-09,17:54:32.000,313,11083323,-795,0,1699552471,12986.87844144999,100.71296417999838,54384.441946080005 2023-11-09,17:54:33.000,313,11083232,-795,0,1699552472,12986.90538669,100.71296417999838,54384.490855920005 2023-11-09,17:54:34.000,313,11083272,-795,0,1699552473,12986.97948609999,100.64247288000479,54384.48386880001 2023-11-09,17:54:35.000,313,11083297,-795,0,1699552474,12987.00643134,100.6283746199988,54384.45592032 2023-11-09,17:54:36.000,313,11083292,-795,0,1699552475,12986.99969502999,100.64247288000479,54384.42098472 2023-11-09,17:54:37.000,313,11083306,-795,0,1699552476,12987.013167649995,100.60722723000072,54384.379062 2023-11-09,17:54:38.000,313,11083279,-795,0,1699552477,12987.094003369995,100.58607984000264,54384.560727120006 2023-11-09,17:54:39.000,313,11083348,-795,0,1699552478,12987.073794439995,100.55083418999857,54384.560727120006 2023-11-09,17:54:40.000,313,11083296,-795,0,1699552479,12987.08726706,100.52263767000113,54384.58168848001 2023-11-09,17:54:41.000,313,11083279,-795,0,1699552480,12987.02664027,100.53673592999985,54384.52579152 2023-11-09,17:54:42.000,313,11083278,-795,0,1699552481,12987.02664027,100.4944411500037,54384.46989456 2023-11-09,17:54:43.000,313,11083269,-795,0,1699552482,12986.98622241,100.50853941000241,54384.51181728001 2023-11-09,17:54:44.000,313,11083247,-795,0,1699552483,12986.98622241,100.45214637000026,54384.66553392 2023-11-09,17:54:45.000,313,11083297,-795,0,1699552484,12986.891914069995,100.48739202000434,54384.58168848001 2023-11-09,17:54:46.000,313,11083296,-795,0,1699552485,12986.89865037999,100.4450972400009,54384.609636960005 2023-11-09,17:54:47.000,313,11083326,-795,0,1699552486,12986.82455097,100.39575332999812,54384.66553392 2023-11-09,17:54:48.000,313,11083308,-795,0,1699552487,12986.891914069995,100.39575332999812,54384.79130208 2023-11-09,17:54:49.000,313,11083268,-795,0,1699552488,12986.763924179999,100.33231116000388,54384.7633536 2023-11-09,17:54:50.000,313,11083318,-795,0,1699552489,12986.736978939989,100.27591812000173,54384.71444376 2023-11-09,17:54:51.000,313,11083260,-795,0,1699552490,12986.629197979993,100.2336233399983,54384.728418000006 2023-11-09,17:54:52.000,313,11083308,-795,0,1699552491,12986.534889639988,100.17723030000343,54384.67950816001 2023-11-09,17:54:53.000,313,11083308,-795,0,1699552492,12986.238491999997,100.16313204000471,54384.45592032 2023-11-09,17:54:54.000,313,11083304,-795,0,1699552493,12986.272173550002,100.09264074000384,54384.70046952001 2023-11-09,17:54:55.000,313,11083316,-795,0,1699552494,12986.150919970001,100.04329683000105,54384.86816040001 2023-11-09,17:54:56.000,313,11083325,-795,0,1699552495,12986.022930079991,99.9869037899989,54384.86816040001 2023-11-09,17:54:57.000,313,11083202,-795,0,1699552496,12985.76021398999,99.97985465999955,54384.63059832001 2023-11-09,17:54:58.000,313,11083283,-795,0,1699552497,12985.63896040999,99.95870727000147,54384.70046952001 2023-11-09,17:54:59.000,313,11083308,-795,0,1699552498,12985.430134799994,100.0010020500049,54384.71444376 2023-11-09,17:55:00.000,313,11083292,-795,0,1699552499,12985.254990740003,99.97280553000019,54384.658546800005 2023-11-09,17:55:01.000,313,11083252,-795,0,1699552500,12984.978802029997,100.01510031000362,54384.57470136 2023-11-09,17:55:02.000,313,11083353,-795,0,1699552501,12984.850812140001,100.07149334999849,54384.6236112 2023-11-09,17:55:03.000,313,11083240,-795,0,1699552502,12984.74303117999,100.07854247999785,54384.66553392 2023-11-09,17:55:04.000,313,11083292,-795,0,1699552503,12984.62177759999,100.14903377999872,54384.63059832001 2023-11-09,17:55:05.000,313,11083236,-795,0,1699552504,12984.493787709995,100.19132856000215,54384.6236112 2023-11-09,17:55:06.000,313,11083285,-795,0,1699552505,12984.311907339994,100.19132856000215,54384.41399760001 2023-11-09,17:55:07.000,313,11083285,-795,0,1699552506,12984.136763279988,100.26181986000302,54384.393036240006 2023-11-09,17:55:08.000,313,11083309,-795,0,1699552507,12984.096345419988,100.30411463999917,54384.40002336 2023-11-09,17:55:09.000,313,11083283,-795,0,1699552508,12983.941410289997,100.35345855000196,54384.41399760001 2023-11-09,17:55:10.000,313,11083310,-795,0,1699552509,12983.847101949992,100.31821289999789,54384.46290744001 2023-11-09,17:55:11.000,313,11083280,-795,0,1699552510,12983.645012649991,100.33936029000324,54384.35810064 2023-11-09,17:55:12.000,313,11083332,-795,0,1699552511,12983.52375906999,100.35345855000196,54384.36508776001 2023-11-09,17:55:13.000,313,11083314,-795,0,1699552512,12983.32840608,100.31116376999853,54384.3091908 2023-11-09,17:55:14.000,313,11083232,-795,0,1699552513,12983.065689989999,100.3464094200026,54384.14149992 2023-11-09,17:55:15.000,313,11083256,-795,0,1699552514,12982.957909029989,100.36755681000068,54384.25329384 2023-11-09,17:55:16.000,313,11083291,-795,0,1699552515,12982.762556039997,100.39575332999812,54384.12053856 2023-11-09,17:55:17.000,313,11083282,-795,0,1699552516,12982.520048879996,100.40280246000475,54384.12752568001 2023-11-09,17:55:18.000,313,11083295,-795,0,1699552517,12982.479631019996,100.41690072000347,54384.19040976 2023-11-09,17:55:19.000,313,11083301,-795,0,1699552518,12982.29101434,100.45919549999962,54384.274255200005 2023-11-09,17:55:20.000,313,11083350,-795,0,1699552519,12982.20344230999,100.51558854000177,54384.23233248 2023-11-09,17:55:21.000,313,11083297,-795,0,1699552520,12982.035034559995,100.55083418999857,54384.1345128 2023-11-09,17:55:22.000,313,11083310,-795,0,1699552521,12981.893572049994,100.62132548999944,54383.84105376001 2023-11-09,17:55:23.000,313,11083243,-795,0,1699552522,12981.839681569989,100.69886591999966,54383.820092400005 2023-11-09,17:55:24.000,313,11083291,-795,0,1699552523,12981.826208949999,100.79755373999797,54383.7851568 2023-11-09,17:55:25.000,313,11083272,-795,0,1699552524,12981.758845849989,100.93148721000034,54383.76419544001 2023-11-09,17:55:26.000,313,11083309,-795,0,1699552525,12981.859890499989,101.00902764000057,54383.79913104 2023-11-09,17:55:27.000,313,11083226,-795,0,1699552526,12981.873363119994,101.051322420004,54383.76419544001 2023-11-09,17:55:28.000,313,11083257,-795,0,1699552527,12981.880099429989,101.1500102400023,54383.56855608 2023-11-09,17:55:29.000,313,11083245,-795,0,1699552528,12981.907044669999,101.30509110000276,54383.6104788 2023-11-09,17:55:30.000,313,11083235,-795,0,1699552529,12981.913780979994,101.40377892000106,54383.58253032 2023-11-09,17:55:31.000,313,11083253,-795,0,1699552530,12981.98114407999,101.52361413000472,54383.58951744 2023-11-09,17:55:32.000,313,11083296,-795,0,1699552531,12982.00135300999,101.6434493400011,54383.44278792 2023-11-09,17:55:33.000,313,11083319,-795,0,1699552532,12982.06197979999,101.77033368000411,54383.58951744 2023-11-09,17:55:34.000,313,11083299,-795,0,1699552533,12982.257332789995,101.8901688900005,54383.70829848 2023-11-09,17:55:35.000,313,11083266,-795,0,1699552534,12982.28427802999,101.99590583999816,54383.68035 2023-11-09,17:55:36.000,313,11083287,-795,0,1699552535,12982.32469588999,102.1368884399999,54383.59650456001 2023-11-09,17:55:37.000,313,11083317,-795,0,1699552536,12982.419004229996,102.17918322000332,54383.554581840006 2023-11-09,17:55:38.000,313,11083264,-795,0,1699552537,12982.452685780001,102.29196930000035,54383.435800800005 2023-11-09,17:55:39.000,313,11083353,-795,0,1699552538,12982.452685780001,102.46114841999952,54383.386890960006 2023-11-09,17:55:40.000,313,11083315,-795,0,1699552539,12982.526785189992,102.56688537000446,54383.52663336001 2023-11-09,17:55:41.000,313,11083304,-795,0,1699552540,12982.553730430001,102.67967145000148,54383.40785232001 2023-11-09,17:55:42.000,313,11083286,-795,0,1699552541,12982.546994119992,102.79950665999786,54383.44278792 2023-11-09,17:55:43.000,313,11083296,-795,0,1699552542,12982.641302459997,102.9404892599996,54383.59650456001 2023-11-09,17:55:44.000,313,11083320,-795,0,1699552543,12982.661511389997,103.04622621000453,54383.56156896 2023-11-09,17:55:45.000,313,11083323,-795,0,1699552544,12982.681720319997,103.16606142000091,54383.533620480004 2023-11-09,17:55:46.000,313,11083289,-795,0,1699552545,12982.654775080002,103.3493387999988,54383.39387808 2023-11-09,17:55:47.000,313,11083294,-795,0,1699552546,12982.715401870002,103.41983009999967,54383.35195536 2023-11-09,17:55:48.000,313,11083277,-795,0,1699552547,12982.836655450003,103.58196008999948,54383.4707364 2023-11-09,17:55:49.000,313,11083296,-795,0,1699552548,12982.971381649993,103.75818833999801,54383.46374928 2023-11-09,17:55:50.000,313,11083278,-795,0,1699552549,12983.058953679989,103.90622006999911,54383.49169776 2023-11-09,17:55:51.000,313,11083291,-795,0,1699552550,12983.072426299994,104.00490789000469,54383.41483944 2023-11-09,17:55:52.000,313,11083292,-795,0,1699552551,12983.133053089994,104.1670378800045,54383.34496824 2023-11-09,17:55:53.000,313,11083270,-795,0,1699552552,12983.28125190999,104.3009713499996,54383.35894248001 2023-11-09,17:55:54.000,313,11083266,-795,0,1699552553,12983.254306669995,104.3996591699979,54383.24714856 2023-11-09,17:55:55.000,313,11083302,-795,0,1699552554,12983.32840608,104.46310133999941,54383.25413568 2023-11-09,17:55:56.000,313,11083281,-795,0,1699552555,12983.46986859,104.60408394000115,54383.50567200001 2023-11-09,17:55:57.000,313,11083297,-795,0,1699552556,12983.53049538,104.60408394000115,54383.42182656 2023-11-09,17:55:58.000,313,11083298,-795,0,1699552557,12983.57091324,104.7239191500048,54383.46374928 2023-11-09,17:55:59.000,313,11083244,-795,0,1699552558,12983.671957890001,104.80145957999775,54383.63144016 2023-11-09,17:56:00.000,313,11083264,-795,0,1699552559,12983.651748960001,104.8578526199999,54383.63842728 2023-11-09,17:56:01.000,313,11083267,-795,0,1699552560,12983.658485269996,104.87900000999798,54383.56855608 2023-11-09,17:56:02.000,313,11083326,-795,0,1699552561,12983.604594789991,104.93539305000013,54383.44278792 2023-11-09,17:56:03.000,313,11083282,-715,0,1699552562,12983.57091324,105.005884350001,54383.50567200001 2023-11-09,17:56:04.000,313,11083290,-795,0,1699552563,12983.577649549996,105.0693265200025,54383.6104788 2023-11-09,17:56:05.000,313,11083279,-795,0,1699552564,12983.55070431,105.12571956000465,54383.70829848 2023-11-09,17:56:06.000,313,11083265,-795,0,1699552565,12983.557440619996,105.18916172999889,54383.652401520005 2023-11-09,17:56:07.000,313,11083348,-795,0,1699552566,12983.55070431,105.20325999000488,54383.666375759996 2023-11-09,17:56:08.000,313,11083258,-795,0,1699552567,12983.577649549996,105.27375128999847,54383.81310528001 2023-11-09,17:56:09.000,313,11083273,-795,0,1699552568,12983.577649549996,105.32309520000126,54383.80611816 2023-11-09,17:56:10.000,313,11083306,-795,0,1699552569,12983.537231689996,105.37243911000405,54383.79214392001 2023-11-09,17:56:11.000,313,11083253,-795,0,1699552570,12983.577649549996,105.42883214999893,54383.88297648001 2023-11-09,17:56:12.000,313,11083242,-795,0,1699552571,12983.55070431,105.44293040999764,54383.79913104 2023-11-09,17:56:13.000,313,11083329,-795,0,1699552572,12983.577649549996,105.48522519000107,54383.855028 2023-11-09,17:56:14.000,313,11083261,-795,0,1699552573,12983.604594789991,105.48522519000107,54384.02271888 2023-11-09,17:56:15.000,313,11083295,-795,0,1699552574,12983.624803719991,105.49227432000043,54384.057654480006 2023-11-09,17:56:16.000,313,11083278,-795,0,1699552575,12983.638276339996,105.52047083999787,54384.09259008 2023-11-09,17:56:17.000,313,11083209,-795,0,1699552576,12983.645012649991,105.51342170999851,54384.09957720001 2023-11-09,17:56:18.000,313,11083290,-795,0,1699552577,12983.59112217,105.5275199700045,54384.001757519996 2023-11-09,17:56:19.000,313,11083237,-795,0,1699552578,12983.597858479996,105.49932344999979,54384.07162872 2023-11-09,17:56:20.000,313,11083280,-795,0,1699552579,12983.645012649991,105.47112693000236,54384.19040976 2023-11-09,17:56:21.000,313,11083306,-795,0,1699552580,12983.618067409996,105.42178301999957,54384.21137112 2023-11-09,17:56:22.000,313,11083312,-795,0,1699552581,12983.645012649991,105.38653737000277,54384.34412640001 2023-11-09,17:56:23.000,313,11083310,-795,0,1699552582,12983.752793610001,105.37243911000405,54384.46290744001 2023-11-09,17:56:24.000,313,11083292,-795,0,1699552583,12983.725848369992,105.32309520000126,54384.441946080005 2023-11-09,17:56:25.000,313,11083226,-795,0,1699552584,12983.705639439992,105.25965302999975,54384.48386880001 2023-11-09,17:56:26.000,313,11083285,-795,0,1699552585,12983.651748960001,105.20325999000488,54384.41399760001 2023-11-09,17:56:27.000,313,11083251,-795,0,1699552586,12983.671957890001,105.15391608000209,54384.393036240006 2023-11-09,17:56:28.000,313,11083294,-795,0,1699552587,12983.712375750001,105.08342478000122,54384.51181728001 2023-11-09,17:56:29.000,313,11083232,-795,0,1699552588,12983.678694199996,104.97768783000356,54384.42098472 2023-11-09,17:56:30.000,313,11083288,-795,0,1699552589,12983.705639439992,104.93539305000013,54384.57470136 2023-11-09,17:56:31.000,313,11083288,-795,0,1699552590,12983.685430509991,104.87195087999862,54384.54675288 2023-11-09,17:56:32.000,313,11083275,-795,0,1699552591,12983.705639439992,104.85080349000054,54384.441946080005 2023-11-09,17:56:33.000,313,11083231,-795,0,1699552592,12983.779738849997,104.78031218999968,54384.43495896001 2023-11-09,17:56:34.000,313,11083291,-795,0,1699552593,12983.833629330002,104.75211567000224,54384.49784304 2023-11-09,17:56:35.000,313,11083242,-795,0,1699552594,12983.900992429997,104.76621393000096,54384.55374000001 2023-11-09,17:56:36.000,313,11083293,-795,0,1699552595,12983.934673980002,104.73801741000352,54384.35111352 2023-11-09,17:56:37.000,313,11083306,-795,0,1699552596,12984.035718630003,104.74506654000288,54384.38604912001 2023-11-09,17:56:38.000,313,11083252,-795,0,1699552597,12984.210862689994,104.70982088999881,54384.51181728001 2023-11-09,17:56:39.000,313,11083320,-795,0,1699552598,12984.251280549994,104.73096828000416,54384.504830159996 2023-11-09,17:56:40.000,313,11083294,-795,0,1699552599,12984.433160919994,104.7591648000016,54384.63059832001 2023-11-09,17:56:41.000,313,11083211,-795,0,1699552600,12984.46010615999,104.77326306000032,54384.56771424 2023-11-09,17:56:42.000,313,11083327,-795,0,1699552601,12984.48031508999,104.7944104499984,54384.46989456 2023-11-09,17:56:43.000,313,11083281,-795,0,1699552602,12984.554414499995,104.82965610000247,54384.4489332 2023-11-09,17:56:44.000,313,11083330,-795,0,1699552603,12984.695877009995,104.84375436000118,54384.60264984001 2023-11-09,17:56:45.000,313,11083348,-795,0,1699552604,12984.776712729996,104.90014740000333,54384.57470136 2023-11-09,17:56:46.000,313,11083247,-795,0,1699552605,12984.803657969991,104.92129479000141,54384.56771424 2023-11-09,17:56:47.000,313,11083282,-795,0,1699552606,12984.945120479992,104.94244217999949,54384.54675288 2023-11-09,17:56:48.000,313,11083285,-795,0,1699552607,12985.005747269992,104.9706387000042,54384.60264984001 2023-11-09,17:56:49.000,313,11083273,-795,0,1699552608,12985.019219889997,104.90014740000333,54384.58168848001 2023-11-09,17:56:50.000,313,11083305,-795,0,1699552609,12985.086582989992,104.97768783000356,54384.59566272 2023-11-09,17:56:51.000,313,11083302,-795,0,1699552610,12985.106791919992,104.95654043999821,54384.6236112 2023-11-09,17:56:52.000,313,11083318,-795,0,1699552611,12985.133737160002,104.99178609000228,54384.53277864001 2023-11-09,17:56:53.000,313,11083301,-795,0,1699552612,12985.133737160002,105.01293348000036,54384.560727120006 2023-11-09,17:56:54.000,313,11083321,-795,0,1699552613,12985.234781810002,105.005884350001,54384.707456640004 2023-11-09,17:56:55.000,313,11083279,-795,0,1699552614,12985.248254429993,105.0693265200025,54384.490855920005 2023-11-09,17:56:56.000,313,11083250,-795,0,1699552615,12985.261727049998,105.11867042999802,54384.45592032 2023-11-09,17:56:57.000,313,11083251,-795,0,1699552616,12985.308881219993,105.07637565000186,54384.490855920005 2023-11-09,17:56:58.000,313,11083216,-795,0,1699552617,12985.396453249989,105.13981782000337,54384.53277864001 2023-11-09,17:56:59.000,313,11083319,-795,0,1699552618,12985.510970519994,105.15391608000209,54384.54675288 2023-11-09,17:57:00.000,313,11083287,-795,0,1699552619,12985.591806239994,105.16096521000145,54384.60264984001 2023-11-09,17:57:01.000,313,11083289,-795,0,1699552620,12985.61875147999,105.18916172999889,54384.45592032 2023-11-09,17:57:02.000,313,11083309,-795,0,1699552621,12985.72653244,105.18916172999889,54384.43495896001 2023-11-09,17:57:03.000,313,11083302,-795,0,1699552622,12985.854522329995,105.26670215999911,54384.64457256 2023-11-09,17:57:04.000,313,11083326,-795,0,1699552623,12985.90841281,105.23145651000232,54384.658546800005 2023-11-09,17:57:05.000,313,11083252,-795,0,1699552624,12985.94883067,105.2526039000004,54384.609636960005 2023-11-09,17:57:06.000,313,11083303,-795,0,1699552625,12985.894940189995,105.28784955000447,54384.490855920005 2023-11-09,17:57:07.000,313,11083244,-795,0,1699552626,12985.894940189995,105.32309520000126,54384.51181728001 2023-11-09,17:57:08.000,313,11083330,-795,0,1699552627,12985.96230328999,105.29489868000383,54384.6236112 2023-11-09,17:57:09.000,313,11083254,-795,0,1699552628,12986.036402699996,105.33719345999998,54384.6236112 2023-11-09,17:57:10.000,313,11083320,-795,0,1699552629,12986.022930079991,105.27375128999847,54384.78431496 2023-11-09,17:57:11.000,313,11083325,-795,0,1699552630,12985.96230328999,105.30899694000254,54384.672521039996 2023-11-09,17:57:12.000,313,11083308,-795,0,1699552631,12985.915149119995,105.27375128999847,54384.672521039996 2023-11-09,17:57:13.000,313,11083255,-795,0,1699552632,12985.92862174,105.22440738000296,54384.672521039996 2023-11-09,17:57:14.000,313,11083278,-795,0,1699552633,12985.894940189995,105.18916172999889,54384.67950816001 2023-11-09,17:57:15.000,313,11083291,-795,0,1699552634,12985.894940189995,105.19621085999825,54384.65155968001 2023-11-09,17:57:16.000,313,11083292,-795,0,1699552635,12985.82084077999,105.2173582500036,54384.48386880001 2023-11-09,17:57:17.000,313,11083295,-795,0,1699552636,12985.753477679995,105.15391608000209,54384.560727120006 2023-11-09,17:57:18.000,313,11083300,-795,0,1699552637,12985.834313399995,105.09047391000058,54384.71444376 2023-11-09,17:57:19.000,313,11083308,-795,0,1699552638,12985.82757709,105.08342478000122,54384.75636648 2023-11-09,17:57:20.000,313,11083253,-795,0,1699552639,12985.82084077999,105.01998260999972,54384.79828920001 2023-11-09,17:57:21.000,313,11083220,-795,0,1699552640,12985.76021398999,104.95654043999821,54384.74937936001 2023-11-09,17:57:22.000,313,11083280,-795,0,1699552641,12985.72653244,104.93539305000013,54384.64457256 2023-11-09,17:57:23.000,313,11083203,-795,0,1699552642,12985.70632351,104.86490174999926,54384.658546800005 2023-11-09,17:57:24.000,313,11083312,-795,0,1699552643,12985.713059819995,104.85080349000054,54384.81925056001 2023-11-09,17:57:25.000,313,11083285,-795,0,1699552644,12985.713059819995,104.83670523000183,54384.84719904001 2023-11-09,17:57:26.000,313,11083291,-795,0,1699552645,12985.652433029994,104.7944104499984,54384.80527632 2023-11-09,17:57:27.000,313,11083308,-795,0,1699552646,12985.571597309994,104.74506654000288,54384.7633536 2023-11-09,17:57:28.000,313,11083321,-795,0,1699552647,12985.612015169994,104.70982088999881,54384.88213464 2023-11-09,17:57:29.000,313,11083259,-795,0,1699552648,12985.62548779,104.7239191500048,54384.79828920001 2023-11-09,17:57:30.000,313,11083285,-795,0,1699552649,12985.605278859999,104.64637872000458,54384.81925056001 2023-11-09,17:57:31.000,313,11083226,-795,0,1699552650,12985.484025279999,104.61818219999986,54384.75636648 2023-11-09,17:57:32.000,313,11083307,-795,0,1699552651,12985.53791575999,104.57588742000371,54384.85418616 2023-11-09,17:57:33.000,313,11083304,-795,0,1699552652,12985.497497899989,104.56178915999772,54384.80527632 2023-11-09,17:57:34.000,313,11083295,-795,0,1699552653,12985.59854254999,104.52654351000092,54385.03585128001 2023-11-09,17:57:35.000,313,11083305,-795,0,1699552654,12985.591806239994,104.49834699000348,54385.04982552 2023-11-09,17:57:36.000,313,11083317,-795,0,1699552655,12985.612015169994,104.4490030800007,54385.02187704 2023-11-09,17:57:37.000,313,11083266,-795,0,1699552656,12985.544652069999,104.42785569000262,54384.91707024001 2023-11-09,17:57:38.000,313,11083247,-795,0,1699552657,12985.57833361999,104.42785569000262,54384.91008312 2023-11-09,17:57:39.000,313,11083303,-795,0,1699552658,12985.61875147999,104.38556090999919,54384.95899296 2023-11-09,17:57:40.000,313,11083302,-795,0,1699552659,12985.65916933999,104.37851177999983,54384.945018720005 2023-11-09,17:57:41.000,313,11083314,-795,0,1699552660,12985.57833361999,104.35736439000175,54384.81226344 2023-11-09,17:57:42.000,313,11083299,-795,0,1699552661,12985.64569672,104.3996591699979,54384.88213464 2023-11-09,17:57:43.000,313,11083265,-795,0,1699552662,12985.82757709,104.38556090999919,54385.03585128001 2023-11-09,17:57:44.000,313,11083332,-795,0,1699552663,12985.86125863999,104.44195395000133,54385.04982552 2023-11-09,17:57:45.000,313,11083281,-795,0,1699552664,12985.86125863999,104.42080656000326,54384.924057360004 2023-11-09,17:57:46.000,313,11083314,-795,0,1699552665,12985.86799495,104.46310133999941,54384.672521039996 2023-11-09,17:57:47.000,313,11083294,-795,0,1699552666,12985.955566979996,104.43490482000198,54384.79828920001 2023-11-09,17:57:48.000,313,11083253,-795,0,1699552667,12986.036402699996,104.54064176999964,54384.88213464 2023-11-09,17:57:49.000,313,11083286,-795,0,1699552668,12986.083556869991,104.57588742000371,54384.875147520004 2023-11-09,17:57:50.000,313,11083252,-795,0,1699552669,12986.191337830001,104.60408394000115,54384.88912176001 2023-11-09,17:57:51.000,313,11083297,-795,0,1699552670,12986.258700929997,104.61818219999986,54384.84021192 2023-11-09,17:57:52.000,313,11083308,-795,0,1699552671,12986.326064029992,104.58293655000307,54384.80527632 2023-11-09,17:57:53.000,313,11083254,-795,0,1699552672,12986.420372369997,104.58998568000243,54384.88213464 2023-11-09,17:57:54.000,313,11083265,-795,0,1699552673,12986.534889639988,104.60408394000115,54384.8332248 2023-11-09,17:57:55.000,313,11083262,-795,0,1699552674,12986.683088459999,104.62523132999922,54384.88213464 2023-11-09,17:57:56.000,313,11083217,-795,0,1699552675,12986.669615839994,104.65342785000394,54384.81925056001 2023-11-09,17:57:57.000,313,11083293,-795,0,1699552676,12986.730242629994,104.70982088999881,54384.6236112 2023-11-09,17:57:58.000,313,11083294,-795,0,1699552677,12986.83802358999,104.70277175999945,54384.52579152 2023-11-09,17:57:59.000,313,11083293,-795,0,1699552678,12987.053585509995,104.75211567000224,54384.81226344 2023-11-09,17:58:00.000,313,11083296,-795,0,1699552679,12987.22872957,104.78736131999904,54384.93104448 2023-11-09,17:58:01.000,313,11083211,-795,0,1699552680,12987.289356360001,104.8578526199999,54384.903096 2023-11-09,17:58:02.000,313,11083266,-795,0,1699552681,12987.343246839991,104.93539305000013,54384.79130208 2023-11-09,17:58:03.000,313,11083271,-795,0,1699552682,12987.430818870002,104.97768783000356,54384.80527632 2023-11-09,17:58:04.000,313,11083319,-795,0,1699552683,12987.612699240002,105.01998260999972,54384.95200584 2023-11-09,17:58:05.000,313,11083294,-795,0,1699552684,12987.659853409998,105.07637565000186,54384.95899296 2023-11-09,17:58:06.000,313,11083274,-795,0,1699552685,12987.808052229993,105.11867042999802,54384.95200584 2023-11-09,17:58:07.000,313,11083282,-795,0,1699552686,12987.888887949994,105.23850564000168,54384.9729672 2023-11-09,17:58:08.000,313,11083256,-795,0,1699552687,12987.922569499999,105.28080041999783,54385.02187704 2023-11-09,17:58:09.000,313,11083268,-755,0,1699552688,12988.010141529994,105.37948824000341,54385.03585128001 2023-11-09,17:58:10.000,313,11083276,-795,0,1699552689,12988.070768319994,105.44293040999764,54385.07078688 2023-11-09,17:58:11.000,313,11083258,-795,0,1699552690,12988.003405219999,105.54866736000258,54384.97995432 2023-11-09,17:58:12.000,313,11083299,-795,0,1699552691,12988.06403201,105.59096213999874,54384.875147520004 2023-11-09,17:58:13.000,313,11083278,-795,0,1699552692,12988.08424094,105.6614534399996,54384.93803160001 2023-11-09,17:58:14.000,313,11083295,-795,0,1699552693,12988.15834034999,105.7107973500024,54385.13367096001 2023-11-09,17:58:15.000,313,11083263,-795,0,1699552694,12988.06403201,105.84473082000477,54385.15463232001 2023-11-09,17:58:16.000,313,11083295,-795,0,1699552695,12988.01687783999,105.90112385999964,54385.10572248001 2023-11-09,17:58:17.000,313,11083228,-795,0,1699552696,12987.983196289999,106.0209590700033,54385.17559368 2023-11-09,17:58:18.000,313,11083256,-795,0,1699552697,12987.888887949994,106.04915559000074,54385.04982552 2023-11-09,17:58:19.000,313,11083244,-795,0,1699552698,12987.834997469989,106.16194166999776,54385.12668384 2023-11-09,17:58:20.000,313,11083318,-795,0,1699552699,12987.915833189989,106.16194166999776,54385.24546488 2023-11-09,17:58:21.000,313,11083281,-795,0,1699552700,12987.787843299993,106.19718732000183,54385.18956792 2023-11-09,17:58:22.000,313,11083299,-795,0,1699552701,12987.767634369993,106.22538383999927,54385.29437472 2023-11-09,17:58:23.000,313,11083312,-795,0,1699552702,12987.801315919998,106.21128558000055,54385.378220160004 2023-11-09,17:58:24.000,313,11083273,-795,0,1699552703,12987.781106989998,106.20423645000119,54385.44110424001 2023-11-09,17:58:25.000,313,11083236,-795,0,1699552704,12987.720480199998,106.19718732000183,54385.399181520006 2023-11-09,17:58:26.000,313,11083286,-795,0,1699552705,12987.686798649993,106.19013819000247,54385.25245200001 2023-11-09,17:58:27.000,313,11083182,-795,0,1699552706,12987.653117100002,106.14784340999904,54385.35027168001 2023-11-09,17:58:28.000,313,11083324,-795,0,1699552707,12987.733952819988,106.07030297999881,54385.47603984 2023-11-09,17:58:29.000,313,11083236,-795,0,1699552708,12987.680062339998,106.02800820000266,54385.51097544 2023-11-09,17:58:30.000,313,11083260,-795,0,1699552709,12987.707007579993,105.92227124999772,54385.615782240006 2023-11-09,17:58:31.000,313,11083291,-795,0,1699552710,12987.619435549997,105.83063255999878,54385.545911040004 2023-11-09,17:58:32.000,313,11083287,-795,0,1699552711,12987.653117100002,105.69669909000368,54385.46905272001 2023-11-09,17:58:33.000,313,11083236,-795,0,1699552712,12987.626171859993,105.5980112699981,54385.5319368 2023-11-09,17:58:34.000,313,11083263,-795,0,1699552713,12987.619435549997,105.47817606000172,54385.497001200005 2023-11-09,17:58:35.000,313,11083297,-795,0,1699552714,12987.565545069992,105.42178301999957,54385.545911040004 2023-11-09,17:58:36.000,313,11083240,-795,0,1699552715,12987.545336139992,105.29489868000383,54385.36424592 2023-11-09,17:58:37.000,313,11083265,-795,0,1699552716,12987.484709349992,105.23850564000168,54385.35027168001 2023-11-09,17:58:38.000,313,11083263,-795,0,1699552717,12987.579017689997,105.13981782000337,54385.53892392001 2023-11-09,17:58:39.000,313,11083300,-795,0,1699552718,12987.585753999992,105.05522826000379,54385.58084664 2023-11-09,17:58:40.000,313,11083213,-795,0,1699552719,12987.666589719993,104.9706387000042,54385.57385952 2023-11-09,17:58:41.000,313,11083258,-795,0,1699552720,12987.612699240002,104.92129479000141,54385.55289816 2023-11-09,17:58:42.000,313,11083331,-795,0,1699552721,12987.686798649993,104.87900000999798,54385.32232320001 2023-11-09,17:58:43.000,313,11083234,-795,0,1699552722,12987.707007579993,104.84375436000118,54385.37123304001 2023-11-09,17:58:44.000,313,11083277,-795,0,1699552723,12987.834997469989,104.77326306000032,54385.545911040004 2023-11-09,17:58:45.000,313,11083238,-795,0,1699552724,12987.902360569999,104.7591648000016,54385.545911040004 2023-11-09,17:58:46.000,313,11083274,-795,0,1699552725,12987.989932599994,104.71687001999817,54385.55988528001 2023-11-09,17:58:47.000,313,11083276,-795,0,1699552726,12988.01687783999,104.73096828000416,54385.566872400006 2023-11-09,17:58:48.000,313,11083251,-795,0,1699552727,12988.10444987,104.71687001999817,54385.74853752 2023-11-09,17:58:49.000,313,11083219,-795,0,1699552728,12988.192021899995,104.74506654000288,54385.6716792 2023-11-09,17:58:50.000,313,11083328,-795,0,1699552729,12988.23917606999,104.78031218999968,54385.65071784 2023-11-09,17:58:51.000,313,11083228,-795,0,1699552730,12988.28633024,104.82965610000247,54385.68565344001 2023-11-09,17:58:52.000,313,11083262,-795,0,1699552731,12988.333484409995,104.85080349000054,54385.5319368 2023-11-09,17:58:53.000,313,11083272,-795,0,1699552732,12988.421056439991,104.87900000999798,54385.53892392001 2023-11-09,17:58:54.000,313,11083306,-795,0,1699552733,12988.434529059996,104.99178609000228,54385.65770496001 2023-11-09,17:58:55.000,313,11083253,-795,0,1699552734,12988.495155849996,105.01998260999972,54385.77648600001 2023-11-09,17:58:56.000,313,11083242,-795,0,1699552735,12988.555782639996,105.06227739000315,54385.79046024 2023-11-09,17:58:57.000,313,11083205,-795,0,1699552736,12988.582727879992,105.13276869000401,54385.664692080005 2023-11-09,17:58:58.000,313,11083259,-795,0,1699552737,12988.542310019991,105.20325999000488,54385.33629744 2023-11-09,17:58:59.000,313,11083235,-795,0,1699552738,12988.602936809992,105.30899694000254,54385.664692080005 2023-11-09,17:59:00.000,313,11083225,-795,0,1699552739,12988.717454079997,105.35834084999806,54385.734563280006 2023-11-09,17:59:01.000,313,11083248,-795,0,1699552740,12988.670299910002,105.42883214999893,54385.60879512001 2023-11-09,17:59:02.000,313,11083261,-795,0,1699552741,12988.764608249992,105.47817606000172,54385.72058904 2023-11-09,17:59:03.000,313,11083271,-795,0,1699552742,12988.764608249992,105.51342170999851,54385.6716792 2023-11-09,17:59:04.000,313,11083276,-795,0,1699552743,12988.885861829993,105.56981475000066,54385.81840872 2023-11-09,17:59:05.000,313,11083257,-795,0,1699552744,12988.892598140003,105.5980112699981,54385.74853752 2023-11-09,17:59:06.000,313,11083283,-795,0,1699552745,12988.953224929988,105.6614534399996,54385.76949888 2023-11-09,17:59:07.000,313,11083284,-795,0,1699552746,12988.973433859988,105.71784648000175,54385.77648600001 2023-11-09,17:59:08.000,313,11083274,-795,0,1699552747,12988.973433859988,105.78128865000326,54385.55988528001 2023-11-09,17:59:09.000,313,11083282,-795,0,1699552748,12989.094687439989,105.84473082000477,54385.75552464001 2023-11-09,17:59:10.000,313,11083233,-795,0,1699552749,12989.188995779994,105.89407473000028,54385.88827992 2023-11-09,17:59:11.000,313,11083305,-795,0,1699552750,12989.249622569994,105.95751690000179,54385.88827992 2023-11-09,17:59:12.000,313,11083298,-795,0,1699552751,12989.269831499994,106.01390994000394,54385.85334432001 2023-11-09,17:59:13.000,313,11083278,-795,0,1699552752,12989.269831499994,106.09849950000353,54385.72757616001 2023-11-09,17:59:14.000,313,11083218,-795,0,1699552753,12989.36413984,106.18308906000311,54385.85334432001 2023-11-09,17:59:15.000,313,11083249,-795,0,1699552754,12989.4045577,106.24653123000462,54385.881292800004 2023-11-09,17:59:16.000,313,11083291,-795,0,1699552755,12989.512338659995,106.28177688000142,54385.87430568001 2023-11-09,17:59:17.000,313,11083307,-795,0,1699552756,12989.532547589995,106.33816992000357,54385.76949888 2023-11-09,17:59:18.000,313,11083273,-795,0,1699552757,12989.572965449996,106.37341557000036,54385.89526704001 2023-11-09,17:59:19.000,313,11083283,-795,0,1699552758,12989.680746409991,106.4650542599993,54385.94417688001 2023-11-09,17:59:20.000,313,11083250,-795,0,1699552759,12989.754845819996,106.50029991000338,54386.01404808 2023-11-09,17:59:21.000,313,11083264,-795,0,1699552760,12989.727900580001,106.50734904000274,54385.96513824 2023-11-09,17:59:22.000,313,11083260,-795,0,1699552761,12989.714427959996,106.54964381999889,54385.79046024 2023-11-09,17:59:23.000,313,11083247,-795,0,1699552762,12989.761582129991,106.58488947000296,54385.902254160006 2023-11-09,17:59:24.000,313,11083317,-795,0,1699552763,12989.855890469997,106.56374208000489,54386.000073840005 2023-11-09,17:59:25.000,313,11083297,-795,0,1699552764,12989.849154160001,106.59193860000232,54386.06295792001 2023-11-09,17:59:26.000,313,11083284,-795,0,1699552765,12989.855890469997,106.60603686000104,54386.02103520001 2023-11-09,17:59:27.000,313,11083223,-795,0,1699552766,12989.869363090002,106.64128250999784,54386.07693216 2023-11-09,17:59:28.000,313,11083245,-795,0,1699552767,12989.943462499992,106.64833164000447,54386.20968744001 2023-11-09,17:59:29.000,313,11083231,-795,0,1699552768,12989.929989880002,106.65538077000383,54386.16077760001 2023-11-09,17:59:30.000,313,11083287,-795,0,1699552769,12989.855890469997,106.67652816000191,54386.17475184 2023-11-09,17:59:31.000,313,11083299,-795,0,1699552770,12989.862626779992,106.64833164000447,54386.10488064 2023-11-09,17:59:32.000,313,11083255,-795,0,1699552771,12989.876099399997,106.68357729000127,54386.16077760001 2023-11-09,17:59:33.000,313,11083273,-795,0,1699552772,12989.828945230001,106.63423337999848,54386.14680336 2023-11-09,17:59:34.000,313,11083249,-795,0,1699552773,12989.923253569992,106.63423337999848,54386.34942984 2023-11-09,17:59:35.000,313,11083315,-795,0,1699552774,12990.004089289992,106.64833164000447,54386.47519800001 2023-11-09,17:59:36.000,313,11083275,-795,0,1699552775,12990.118606559998,106.65538077000383,54386.573017680006 2023-11-09,17:59:37.000,313,11083303,-795,0,1699552776,12990.084925009993,106.6130859900004,54386.503146480005 2023-11-09,17:59:38.000,313,11083196,-795,0,1699552777,12990.246596449993,106.57079121000424,54386.53808208 2023-11-09,17:59:39.000,313,11083236,-795,0,1699552778,12990.361113719999,106.50734904000274,54386.621927520006 2023-11-09,17:59:40.000,313,11083316,-795,0,1699552779,12990.441949439999,106.47915251999802,54386.65686312 2023-11-09,17:59:41.000,313,11083319,-795,0,1699552780,12990.489103609994,106.38046469999972,54386.59397904001 2023-11-09,17:59:42.000,313,11083326,-795,0,1699552781,12990.60362088,106.32407166000485,54386.6848116 2023-11-09,17:59:43.000,313,11083318,-795,0,1699552782,12990.731610769995,106.22538383999927,54386.90141232001 2023-11-09,17:59:44.000,313,11083298,-795,0,1699552783,12990.852864349996,106.07735210999817,54386.887438080004 2023-11-09,17:59:45.000,313,11083251,-795,0,1699552784,12990.933700069996,105.93636951000371,54386.91538656 2023-11-09,17:59:46.000,313,11083289,-795,0,1699552785,12990.913491139996,105.81653430000006,54386.789618400006 2023-11-09,17:59:47.000,313,11083233,-795,0,1699552786,12990.953908999996,105.66850256999896,54386.81057976001 2023-11-09,17:59:48.000,313,11083271,-795,0,1699552787,12991.007799480001,105.52047083999787,54386.99224488 2023-11-09,17:59:49.000,313,11083274,-795,0,1699552788,12991.028008410001,105.34424258999934,54387.006219120005 2023-11-09,17:59:50.000,313,11083267,-795,0,1699552789,12990.987590550001,105.13981782000337,54386.99923200001 2023-11-09,17:59:51.000,313,11083290,-795,0,1699552790,12991.001063169992,104.92129479000141,54387.076090320006 2023-11-09,17:59:52.000,313,11083232,-795,0,1699552791,12990.947172690001,104.73801741000352,54387.02019336 2023-11-09,17:59:53.000,313,11083214,-795,0,1699552792,12990.8865459,104.50539612000284,54387.08307744 2023-11-09,17:59:54.000,313,11083291,-795,0,1699552793,12990.74508339,104.35031526000239,54387.09006456 2023-11-09,17:59:55.000,313,11083290,-795,0,1699552794,12990.65751135999,104.09654658000363,54387.076090320006 2023-11-09,17:59:56.000,313,11083236,-795,0,1699552795,12990.51604884999,103.96966224000062,54387.0341676 2023-11-09,17:59:57.000,313,11083296,-795,0,1699552796,12990.273541689989,103.77933573000337,54386.887438080004 2023-11-09,17:59:58.000,313,11083257,-795,0,1699552797,12990.172497039988,103.62425487000291,54386.92237368 2023-11-09,17:59:59.000,313,11083233,-795,0,1699552798,12989.970407740002,103.4973705299999,54386.7546828 2023-11-09,18:00:00.000,313,11083275,-795,0,1699552799,12989.983880359992,103.45507575000374,54386.9642964 2023-11-09,18:00:01.000,313,11083220,-795,0,1699552800,12989.849154160001,103.3634370600048,54386.936347920004 2023-11-09,18:00:02.000,313,11083267,-795,0,1699552801,12989.66727379,103.32819141000073,54386.69878584 2023-11-09,18:00:03.000,313,11083239,-795,0,1699552802,12989.62011961999,103.27179836999858,54386.719747200004 2023-11-09,18:00:04.000,313,11083252,-795,0,1699552803,12989.59991068999,103.28589663000457,54386.740708560006 2023-11-09,18:00:05.000,313,11083259,-795,0,1699552804,12989.64706486,103.29999489000329,54386.79660552 2023-11-09,18:00:06.000,313,11083279,-795,0,1699552805,12989.653801169996,103.33524054000009,54386.824554 2023-11-09,18:00:07.000,313,11083285,-795,0,1699552806,12989.674010099996,103.35638792999816,54386.73372144001 2023-11-09,18:00:08.000,313,11083204,-795,0,1699552807,12989.694219029996,103.3634370600048,54386.670837360005 2023-11-09,18:00:09.000,313,11083227,-795,0,1699552808,12989.741373199991,103.38458445000288,54386.70577296 2023-11-09,18:00:10.000,313,11083267,-795,0,1699552809,12989.781791059992,103.44097748999775,54386.719747200004 2023-11-09,18:00:11.000,313,11083249,-795,0,1699552810,12989.775054749996,103.42687922999903,54386.70577296 2023-11-09,18:00:12.000,313,11083230,-795,0,1699552811,12989.788527370001,103.43392835999839,54386.55904344 2023-11-09,18:00:13.000,313,11083245,-795,0,1699552812,12989.761582129991,103.3986827100016,54386.61494040001 2023-11-09,18:00:14.000,313,11083250,-795,0,1699552813,12989.808736300001,103.3634370600048,54386.73372144001 2023-11-09,18:00:15.000,313,11083300,-795,0,1699552814,12989.748109510001,103.31409315000201,54386.74769568 2023-11-09,18:00:16.000,313,11083267,-795,0,1699552815,12989.795263679996,103.28589663000457,54386.78263128001 2023-11-09,18:00:17.000,313,11083233,-795,0,1699552816,12989.66727379,103.23655272000178,54386.69878584 2023-11-09,18:00:18.000,313,11083238,-795,0,1699552817,12989.59991068999,103.18720880999899,54386.670837360005 2023-11-09,18:00:19.000,313,11083289,-795,0,1699552818,12989.58643807,103.12376664000476,54386.55904344 2023-11-09,18:00:20.000,313,11083287,-795,0,1699552819,12989.57970175999,103.07442273000197,54386.62891464 2023-11-09,18:00:21.000,313,11083293,-795,0,1699552820,12989.47865710999,102.96868578000431,54386.53109496 2023-11-09,18:00:22.000,313,11083245,-795,0,1699552821,12989.52581128,102.89114535000408,54386.55904344 2023-11-09,18:00:23.000,313,11083267,-795,0,1699552822,12989.512338659995,102.75016275000235,54386.64288888001 2023-11-09,18:00:24.000,313,11083315,-795,0,1699552823,12989.53928389999,102.7572118800017,54386.56603056001 2023-11-09,18:00:25.000,313,11083201,-795,0,1699552824,12989.55949282999,102.62327840999933,54386.621927520006 2023-11-09,18:00:26.000,313,11083236,-795,0,1699552825,12989.53928389999,102.53163972000038,54386.3703912 2023-11-09,18:00:27.000,313,11083248,-795,0,1699552826,12989.572965449996,102.48229581000487,54386.35641696001 2023-11-09,18:00:28.000,313,11083254,-795,0,1699552827,12989.64706486,102.40475538000464,54386.48218512 2023-11-09,18:00:29.000,313,11083282,-795,0,1699552828,12989.707691650001,102.28492017000099,54386.46821088 2023-11-09,18:00:30.000,313,11083255,-795,0,1699552829,12989.775054749996,102.17213409000396,54386.41231392 2023-11-09,18:00:31.000,313,11083265,-795,0,1699552830,12989.748109510001,102.1016427900031,54386.30750712001 2023-11-09,18:00:32.000,313,11083271,-795,0,1699552831,12989.795263679996,102.05229888000031,54386.24462304 2023-11-09,18:00:33.000,313,11083225,-795,0,1699552832,12989.801999989992,101.99590583999816,54386.216674560004 2023-11-09,18:00:34.000,313,11083229,-795,0,1699552833,12989.781791059992,101.93246367000393,54386.18872608001 2023-11-09,18:00:35.000,313,11083285,-795,0,1699552834,12989.727900580001,101.87607063000178,54386.20270032 2023-11-09,18:00:36.000,313,11083249,-795,0,1699552835,12989.633592239996,101.84787411000434,54386.04199656001 2023-11-09,18:00:37.000,313,11083254,-795,0,1699552836,12989.552756519995,101.8549232400037,54385.9860996 2023-11-09,18:00:38.000,313,11083236,-795,0,1699552837,12989.56622914,101.84787411000434,54386.11186776001 2023-11-09,18:00:39.000,313,11083260,-795,0,1699552838,12989.492129729995,101.91131627999857,54386.125842 2023-11-09,18:00:40.000,313,11083283,-795,0,1699552839,12989.43823924999,101.96770932000072,54386.07693216 2023-11-09,18:00:41.000,313,11083276,-795,0,1699552840,12989.26309519,101.98180757999944,54385.93718976 2023-11-09,18:00:42.000,313,11083261,-795,0,1699552841,12989.182259469999,102.03820062000159,54385.951164000006 2023-11-09,18:00:43.000,313,11083234,-795,0,1699552842,12989.067742199994,102.08754453000438,54385.83937008 2023-11-09,18:00:44.000,313,11083285,-795,0,1699552843,12988.973433859988,102.1650849600046,54385.85334432001 2023-11-09,18:00:45.000,313,11083241,-795,0,1699552844,12988.879125519998,102.19328148000204,54385.80443448001 2023-11-09,18:00:46.000,313,11083279,-795,0,1699552845,12988.879125519998,102.2003306100014,54385.930202640004 2023-11-09,18:00:47.000,313,11083237,-795,0,1699552846,12988.791553490002,102.18623235000268,54385.9162284 2023-11-09,18:00:48.000,313,11083231,-795,0,1699552847,12988.737663009997,102.18623235000268,54385.81840872 2023-11-09,18:00:49.000,313,11083260,-795,0,1699552848,12988.623145739992,102.14393756999925,54385.713601920004 2023-11-09,18:00:50.000,313,11083266,-795,0,1699552849,12988.549046330001,102.1650849600046,54385.79046024 2023-11-09,18:00:51.000,313,11083278,-795,0,1699552850,12988.508628470001,102.12983931000053,54385.762511760004 2023-11-09,18:00:52.000,313,11083241,-795,0,1699552851,12988.454737989996,102.07344626999839,54385.63674360001 2023-11-09,18:00:53.000,313,11083274,-795,0,1699552852,12988.353693339996,102.01000410000415,54385.601808 2023-11-09,18:00:54.000,313,11083242,-795,0,1699552853,12988.313275479995,101.953611060002,54385.55988528001 2023-11-09,18:00:55.000,313,11083233,-795,0,1699552854,12988.232439759995,101.93246367000393,54385.69962768 2023-11-09,18:00:56.000,313,11083292,-795,0,1699552855,12988.15834034999,101.91131627999857,54385.75552464001 2023-11-09,18:00:57.000,313,11083248,-795,0,1699552856,12987.936042119989,101.82672671999899,54385.38520728 2023-11-09,18:00:58.000,313,11083232,-795,0,1699552857,12987.868679019994,101.79853020000155,54385.53892392001 2023-11-09,18:00:59.000,313,11083279,-795,0,1699552858,12987.727216509993,101.79148107000219,54385.601808 2023-11-09,18:01:00.000,313,11083285,-795,0,1699552859,12987.437555179997,101.77033368000411,54385.55988528001 2023-11-09,18:01:01.000,313,11083243,-795,0,1699552860,12987.329774220001,101.76328455000476,54385.4620656 2023-11-09,18:01:02.000,313,11083230,-795,0,1699552861,12987.302828979991,101.82672671999899,54385.664692080005 2023-11-09,18:01:03.000,313,11083252,-795,0,1699552862,12987.12094860999,101.8408249799977,54385.75552464001 2023-11-09,18:01:04.000,313,11083267,-795,0,1699552863,12987.01990395999,101.86197237000306,54385.601808 2023-11-09,18:01:05.000,313,11083272,-795,0,1699552864,12986.912122999995,101.92541454000457,54385.65071784 2023-11-09,18:01:06.000,313,11083288,-795,0,1699552865,12986.75718786999,101.99590583999816,54385.44110424001 2023-11-09,18:01:07.000,313,11083296,-795,0,1699552866,12986.716770009989,102.05934800999967,54385.497001200005 2023-11-09,18:01:08.000,313,11083259,-795,0,1699552867,12986.730242629994,102.11574105000182,54385.497001200005 2023-11-09,18:01:09.000,313,11083258,-795,0,1699552868,12986.716770009989,102.17213409000396,54385.41315576 2023-11-09,18:01:10.000,313,11083243,-795,0,1699552869,12986.770660489994,102.21442887000012,54385.497001200005 2023-11-09,18:01:11.000,313,11083251,-795,0,1699552870,12986.804342039999,102.21442887000012,54385.399181520006 2023-11-09,18:01:12.000,313,11083214,-795,0,1699552871,12986.85823251999,102.25672365000355,54385.39219440001 2023-11-09,18:01:13.000,313,11083274,-795,0,1699552872,12986.8447599,102.1650849600046,54385.41315576 2023-11-09,18:01:14.000,313,11083245,-795,0,1699552873,12986.79760572999,102.10869192000246,54385.26642624 2023-11-09,18:01:15.000,313,11083257,-795,0,1699552874,12986.790869419994,102.05934800999967,54385.378220160004 2023-11-09,18:01:16.000,313,11083216,-795,0,1699552875,12986.784133109999,101.97475845000008,54385.38520728 2023-11-09,18:01:17.000,313,11083247,-795,0,1699552876,12986.669615839994,101.86197237000306,54385.36424592 2023-11-09,18:01:18.000,313,11083265,-795,0,1699552877,12986.494471780003,101.77738281000347,54385.18956792 2023-11-09,18:01:19.000,313,11083261,-795,0,1699552878,12986.386690819993,101.66459672999918,54385.1476452 2023-11-09,18:01:20.000,313,11083269,-795,0,1699552879,12986.245228309992,101.58000716999959,54385.210529280004 2023-11-09,18:01:21.000,313,11083240,-795,0,1699552880,12986.090293180001,101.48131935000129,54385.15463232001 2023-11-09,18:01:22.000,313,11083232,-795,0,1699552881,12985.84778602,101.41082805000042,54384.93104448 2023-11-09,18:01:23.000,313,11083253,-795,0,1699552882,12985.713059819995,101.33328762000019,54384.91707024001 2023-11-09,18:01:24.000,313,11083236,-795,0,1699552883,12985.672641959995,101.27689457999804,54384.95899296 2023-11-09,18:01:25.000,313,11083234,-795,0,1699552884,12985.591806239994,101.26279631999932,54384.88912176001 2023-11-09,18:01:26.000,313,11083253,-795,0,1699552885,12985.531179449994,101.2486980600006,54384.74239224 2023-11-09,18:01:27.000,313,11083247,-795,0,1699552886,12985.517706829989,101.20640328000445,54384.70046952001 2023-11-09,18:01:28.000,313,11083187,-795,0,1699552887,12985.571597309994,101.20640328000445,54384.658546800005 2023-11-09,18:01:29.000,313,11083209,-795,0,1699552888,12985.443607419998,101.15705937000166,54384.29521656001 2023-11-09,18:01:30.000,313,11083250,-795,0,1699552889,12985.571597309994,101.14296111000294,54384.61662408 2023-11-09,18:01:31.000,313,11083254,-795,0,1699552890,12985.652433029994,101.1500102400023,54384.609636960005 2023-11-09,18:01:32.000,313,11083288,-795,0,1699552891,12985.64569672,101.1500102400023,54384.49784304 2023-11-09,18:01:33.000,313,11083265,-795,0,1699552892,12985.65916933999,101.11476458999823,54384.38604912001 2023-11-09,18:01:34.000,313,11083255,-795,0,1699552893,12985.74000505999,101.11476458999823,54384.51181728001 2023-11-09,18:01:35.000,313,11083232,-795,0,1699552894,12985.78042291999,101.10066632999951,54384.490855920005 2023-11-09,18:01:36.000,313,11083236,-795,0,1699552895,12985.80063184999,101.10066632999951,54384.46290744001 2023-11-09,18:01:37.000,313,11083209,-795,0,1699552896,12985.82084077999,101.07951894000144,54384.337139279996 2023-11-09,18:01:38.000,313,11083258,-795,0,1699552897,12985.82084077999,101.10066632999951,54384.18342264 2023-11-09,18:01:39.000,313,11083273,-795,0,1699552898,12985.84778602,101.10066632999951,54384.1345128 2023-11-09,18:01:40.000,313,11083242,-795,0,1699552899,12985.92188542999,101.12181372000487,54384.28822944 2023-11-09,18:01:41.000,313,11083247,-795,0,1699552900,12985.94883067,101.12886285000423,54384.16246128 2023-11-09,18:01:42.000,313,11083284,-795,0,1699552901,12985.92862174,101.14296111000294,54384.12053856 2023-11-09,18:01:43.000,313,11083237,-795,0,1699552902,12985.90841281,101.1500102400023,54384.09957720001 2023-11-09,18:01:44.000,313,11083253,-795,0,1699552903,12985.935358049996,101.06542068000272,54384.19739688001 2023-11-09,18:01:45.000,313,11083205,-795,0,1699552904,12985.874731259995,100.97378199000377,54384.169448399996 2023-11-09,18:01:46.000,313,11083222,-795,0,1699552905,12985.94209435999,100.89624156000355,54384.11355144 2023-11-09,18:01:47.000,313,11083252,-795,0,1699552906,12985.874731259995,100.85394678000011,54384.01573176 2023-11-09,18:01:48.000,313,11083266,-795,0,1699552907,12985.86799495,100.83279939000204,54384.14848704001 2023-11-09,18:01:49.000,313,11083265,-795,0,1699552908,12985.92188542999,100.76935722000053,54384.17643552001 2023-11-09,18:01:50.000,313,11083292,-795,0,1699552909,12985.94209435999,100.74820983000245,54384.19040976 2023-11-09,18:01:51.000,313,11083235,-795,0,1699552910,12985.90841281,100.72001330999774,54384.169448399996 2023-11-09,18:01:52.000,313,11083265,-795,0,1699552911,12985.894940189995,100.71296417999838,54384.17643552001 2023-11-09,18:01:53.000,313,11083196,-795,0,1699552912,12985.894940189995,100.73411157000373,54384.08560296 2023-11-09,18:01:54.000,313,11083263,-795,0,1699552913,12985.84778602,100.66362027000287,54384.02271888 2023-11-09,18:01:55.000,313,11083302,-795,0,1699552914,12985.82084077999,100.70591504999902,54384.09957720001 2023-11-09,18:01:56.000,313,11083240,-795,0,1699552915,12985.793895539995,100.69886591999966,54384.07861584001 2023-11-09,18:01:57.000,313,11083280,-795,0,1699552916,12985.692850889995,100.72706244000437,54383.9248992 2023-11-09,18:01:58.000,313,11083277,-795,0,1699552917,12985.72653244,100.76230809000117,54383.987783280005 2023-11-09,18:01:59.000,313,11083243,-795,0,1699552918,12985.74000505999,100.85394678000011,54384.05066736001 2023-11-09,18:02:00.000,313,11083276,-795,0,1699552919,12985.74000505999,100.88214330000483,54384.02970600001 2023-11-09,18:02:01.000,313,11083227,-795,0,1699552920,12985.68611458,100.87509416999819,54383.7502212 2023-11-09,18:02:02.000,313,11083265,-795,0,1699552921,12985.66590565,100.95263459999842,54383.869002240004 2023-11-09,18:02:03.000,313,11083196,-795,0,1699552922,12985.672641959995,101.00197851000121,54383.93188632001 2023-11-09,18:02:04.000,313,11083267,-795,0,1699552923,12985.74674137,101.02312589999929,54383.987783280005 2023-11-09,18:02:05.000,313,11083247,-795,0,1699552924,12985.713059819995,101.06542068000272,54384.05066736001 2023-11-09,18:02:06.000,313,11083271,-795,0,1699552925,12985.733268749995,101.037224159998,54384.02271888 2023-11-09,18:02:07.000,313,11083305,-795,0,1699552926,12985.7669503,101.07951894000144,54384.001757519996 2023-11-09,18:02:08.000,313,11083216,-795,0,1699552927,12985.80736816,101.10771545999887,54384.169448399996 2023-11-09,18:02:09.000,313,11083224,-795,0,1699552928,12985.84104970999,101.12886285000423,54384.07861584001 2023-11-09,18:02:10.000,313,11083252,-795,0,1699552929,12985.84778602,101.10771545999887,54384.05066736001 2023-11-09,18:02:11.000,313,11083269,-795,0,1699552930,12985.92188542999,101.12886285000423,54384.07162872 2023-11-09,18:02:12.000,313,11083239,-795,0,1699552931,12985.88820388,101.10771545999887,54384.001757519996 2023-11-09,18:02:13.000,313,11083237,-795,0,1699552932,12985.92188542999,101.12886285000423,54384.00874464001 2023-11-09,18:02:14.000,313,11083265,-795,0,1699552933,12985.98924853,101.06542068000272,54384.24630672001 2023-11-09,18:02:15.000,313,11083246,-795,0,1699552934,12986.00945746,101.09361720000015,54384.29521656001 2023-11-09,18:02:16.000,313,11083211,-795,0,1699552935,12986.04987532,101.10066632999951,54384.28124232 2023-11-09,18:02:17.000,313,11083211,-795,0,1699552936,12985.98924853,101.07951894000144,54384.19040976 2023-11-09,18:02:18.000,313,11083219,-795,0,1699552937,12986.02966639,101.04427329000464,54384.26726808001 2023-11-09,18:02:19.000,313,11083187,-795,0,1699552938,12985.98924853,101.03017502999865,54384.2393196 2023-11-09,18:02:20.000,313,11083272,-795,0,1699552939,12986.036402699996,100.96673286000441,54384.3091908 2023-11-09,18:02:21.000,313,11083248,-795,0,1699552940,12985.935358049996,100.95968372999778,54384.323165040005 2023-11-09,18:02:22.000,313,11083274,-795,0,1699552941,12985.935358049996,100.84689765000076,54384.33015216 2023-11-09,18:02:23.000,313,11083297,-795,0,1699552942,12985.88820388,100.76230809000117,54384.30220368 2023-11-09,18:02:24.000,313,11083208,-795,0,1699552943,12985.894940189995,100.69886591999966,54384.47688168 2023-11-09,18:02:25.000,313,11083196,-795,0,1699552944,12985.78042291999,100.62132548999944,54384.323165040005 2023-11-09,18:02:26.000,313,11083264,-795,0,1699552945,12985.76021398999,100.46624462999898,54384.40701048 2023-11-09,18:02:27.000,313,11083291,-795,0,1699552946,12985.69958719999,100.40985159000411,54384.30220368 2023-11-09,18:02:28.000,313,11083264,-795,0,1699552947,12985.67937826999,100.31821289999789,54384.379062 2023-11-09,18:02:29.000,313,11083273,-795,0,1699552948,12985.544652069999,100.21247595000023,54384.28124232 2023-11-09,18:02:30.000,313,11083289,-795,0,1699552949,12985.632224099994,100.09264074000384,54384.40002336 2023-11-09,18:02:31.000,313,11083261,-795,0,1699552950,12985.591806239994,100.06444421999913,54384.43495896001 2023-11-09,18:02:32.000,313,11083224,-795,0,1699552951,12985.59854254999,99.93755988000339,54384.41399760001 2023-11-09,18:02:33.000,313,11083178,-795,0,1699552952,12985.585069929999,99.88116684000124,54384.372074880004 2023-11-09,18:02:34.000,313,11083252,-795,0,1699552953,12985.61875147999,99.79657728000166,54384.33015216 2023-11-09,18:02:35.000,313,11083281,-795,0,1699552954,12985.490761589994,99.80362641000102,54384.274255200005 2023-11-09,18:02:36.000,313,11083271,-795,0,1699552955,12985.564860999999,99.75428249999823,54384.25329384 2023-11-09,18:02:37.000,313,11083259,-795,0,1699552956,12985.551388379994,99.79657728000166,54384.2393196 2023-11-09,18:02:38.000,313,11083312,-795,0,1699552957,12985.69958719999,99.7895281500023,54384.34412640001 2023-11-09,18:02:39.000,313,11083290,-795,0,1699552958,12985.713059819995,99.80362641000102,54384.35810064 2023-11-09,18:02:40.000,313,11083288,-795,0,1699552959,12985.74000505999,99.81067554000037,54384.323165040005 2023-11-09,18:02:41.000,313,11083220,-795,0,1699552960,12985.713059819995,99.79657728000166,54384.14149992 2023-11-09,18:02:42.000,313,11083259,-795,0,1699552961,12985.71979612999,99.86706858000252,54384.02271888 2023-11-09,18:02:43.000,313,11083228,-795,0,1699552962,12985.76021398999,99.93755988000339,54384.09259008 2023-11-09,18:02:44.000,313,11083220,-795,0,1699552963,12985.80063184999,99.94460901000275,54384.155474160005 2023-11-09,18:02:45.000,313,11083204,-795,0,1699552964,12985.76021398999,100.01510031000362,54384.09957720001 2023-11-09,18:02:46.000,313,11083272,-795,0,1699552965,12985.78715923,100.07149334999849,54384.0646416 2023-11-09,18:02:47.000,313,11083229,-795,0,1699552966,12985.78715923,100.12788639000064,54384.07861584001 2023-11-09,18:02:48.000,313,11083226,-795,0,1699552967,12985.874731259995,100.16313204000471,54384.14149992 2023-11-09,18:02:49.000,313,11083244,-795,0,1699552968,12985.7669503,100.16313204000471,54384.11355144 2023-11-09,18:02:50.000,313,11083274,-795,0,1699552969,12985.773686609995,100.19132856000215,54384.11355144 2023-11-09,18:02:51.000,313,11083232,-795,0,1699552970,12985.733268749995,100.22657420999894,54384.09259008 2023-11-09,18:02:52.000,313,11083240,-795,0,1699552971,12985.67937826999,100.19132856000215,54383.889963600006 2023-11-09,18:02:53.000,313,11083273,-795,0,1699552972,12985.66590565,100.21952507999958,54383.95284768 2023-11-09,18:02:54.000,313,11083237,-795,0,1699552973,12985.692850889995,100.21247595000023,54384.07861584001 2023-11-09,18:02:55.000,313,11083228,-795,0,1699552974,12985.63896040999,100.17018117000407,54384.036693120004 2023-11-09,18:02:56.000,313,11083255,-795,0,1699552975,12985.585069929999,100.17018117000407,54383.987783280005 2023-11-09,18:02:57.000,313,11083271,-795,0,1699552976,12985.457080039989,100.06444421999913,54383.855028 2023-11-09,18:02:58.000,313,11083168,-795,0,1699552977,12985.403189559998,100.0362477000017,54383.90393784 2023-11-09,18:02:59.000,313,11083283,-795,0,1699552978,12985.322353839998,99.97985465999955,54383.89695072 2023-11-09,18:03:00.000,313,11083264,-795,0,1699552979,12985.268463359993,99.96575640000083,54383.94586056 2023-11-09,18:03:01.000,313,11083271,-795,0,1699552980,12985.167418709992,99.95870727000147,54383.86201512001 2023-11-09,18:03:02.000,313,11083254,-795,0,1699552981,12985.059637749997,99.90936335999868,54383.61746592 2023-11-09,18:03:03.000,313,11083257,-795,0,1699552982,12985.019219889997,99.88116684000124,54383.94586056 2023-11-09,18:03:04.000,313,11083238,-795,0,1699552983,12985.005747269992,99.87411771000188,54383.93188632001 2023-11-09,18:03:05.000,313,11083265,-795,0,1699552984,12984.864284759991,99.86706858000252,54383.88297648001 2023-11-09,18:03:06.000,313,11083310,-795,0,1699552985,12984.776712729996,99.92346162000467,54383.701311360004 2023-11-09,18:03:07.000,313,11083275,-795,0,1699552986,12984.72955856,99.95165814000211,54383.65938864 2023-11-09,18:03:08.000,313,11083302,-795,0,1699552987,12984.76997642,99.95870727000147,54383.72925984 2023-11-09,18:03:09.000,313,11083245,-795,0,1699552988,12984.716085939996,100.02214944000298,54383.76419544001 2023-11-09,18:03:10.000,313,11083278,-795,0,1699552989,12984.74303117999,100.08559161000449,54383.75720832 2023-11-09,18:03:11.000,313,11083257,-795,0,1699552990,12984.68240438999,100.10673900000256,54383.73624696 2023-11-09,18:03:12.000,313,11083203,-795,0,1699552991,12984.716085939996,100.17018117000407,54383.64541440001 2023-11-09,18:03:13.000,313,11083149,-795,0,1699552992,12984.756503799996,100.22657420999894,54383.74323408001 2023-11-09,18:03:14.000,313,11083271,-795,0,1699552993,12984.783449039991,100.21952507999958,54383.722272720006 2023-11-09,18:03:15.000,313,11083258,-795,0,1699552994,12984.79018535,100.30411463999917,54383.79214392001 2023-11-09,18:03:16.000,313,11083233,-795,0,1699552995,12984.783449039991,100.33231116000388,54383.61746592 2023-11-09,18:03:17.000,313,11083267,-795,0,1699552996,12984.736294869996,100.33231116000388,54383.57554320001 2023-11-09,18:03:18.000,313,11083248,-795,0,1699552997,12984.74303117999,100.36050768000132,54383.603491680005 2023-11-09,18:03:19.000,313,11083281,-675,0,1699552998,12984.72955856,100.31821289999789,54383.68035 2023-11-09,18:03:20.000,313,11083252,-795,0,1699552999,12984.70934963,100.19837769000151,54383.51265912 2023-11-09,18:03:21.000,313,11083246,-795,0,1699553000,12984.776712729996,100.05034596000041,54383.51265912 2023-11-09,18:03:22.000,313,11083213,-795,0,1699553001,12984.871021070001,100.02919857000234,54383.39387808 2023-11-09,18:03:23.000,313,11083227,-795,0,1699553002,12984.844075829991,100.14198464999936,54383.42182656 2023-11-09,18:03:24.000,313,11083236,-795,0,1699553003,12984.817130589996,100.20542682000087,54383.52663336001 2023-11-09,18:03:25.000,313,11083278,-795,0,1699553004,12984.635250219995,100.15608290999808,54383.603491680005 2023-11-09,18:03:26.000,313,11083228,-795,0,1699553005,12984.513996639995,100.07149334999849,54383.52663336001 2023-11-09,18:03:27.000,313,11083247,-795,0,1699553006,12984.43989722999,99.97985465999955,54383.533620480004 2023-11-09,18:03:28.000,313,11083262,-795,0,1699553007,12984.40621568,99.90231422999932,54383.68035 2023-11-09,18:03:29.000,313,11083239,-795,0,1699553008,12984.392743059994,99.83182292999845,54383.59650456001 2023-11-09,18:03:30.000,313,11083270,-795,0,1699553009,12984.33885257999,99.8529703200038,54383.63144016 2023-11-09,18:03:31.000,313,11083260,-795,0,1699553010,12984.298434719989,99.83182292999845,54383.652401520005 2023-11-09,18:03:32.000,313,11083285,-795,0,1699553011,12984.156972209988,99.87411771000188,54383.52663336001 2023-11-09,18:03:33.000,313,11083240,-795,0,1699553012,12984.096345419988,99.84592119000445,54383.5406076 2023-11-09,18:03:34.000,313,11083236,-795,0,1699553013,12984.123290659998,99.8529703200038,54383.72925984 2023-11-09,18:03:35.000,313,11083232,-795,0,1699553014,12984.116554349988,99.83182292999845,54383.75720832 2023-11-09,18:03:36.000,313,11083266,-795,0,1699553015,12984.076136489988,99.86706858000252,54383.7502212 2023-11-09,18:03:37.000,313,11083245,-795,0,1699553016,12984.002037079998,99.8529703200038,54383.76419544001 2023-11-09,18:03:38.000,313,11083257,-795,0,1699553017,12983.914465050002,99.93051075000403,54383.64541440001 2023-11-09,18:03:39.000,313,11083246,-795,0,1699553018,12983.853838260002,99.90231422999932,54383.58951744 2023-11-09,18:03:40.000,313,11083269,-795,0,1699553019,12983.826893019992,99.91641248999804,54383.69432424001 2023-11-09,18:03:41.000,313,11083217,-795,0,1699553020,12983.799947779997,99.97985465999955,54383.56855608 2023-11-09,18:03:42.000,313,11083220,-795,0,1699553021,12983.759529919997,99.99395291999826,54383.63144016 2023-11-09,18:03:43.000,313,11083256,-795,0,1699553022,12983.786475159992,100.01510031000362,54383.771182560005 2023-11-09,18:03:44.000,313,11083269,-795,0,1699553023,12983.813420400002,100.05034596000041,54383.77816968 2023-11-09,18:03:45.000,313,11083223,-795,0,1699553024,12983.826893019992,100.05739508999977,54383.71528560001 2023-11-09,18:03:46.000,313,11083254,-795,0,1699553025,12983.773002540001,100.12788639000064,54383.58253032 2023-11-09,18:03:47.000,313,11083216,-795,0,1699553026,12983.746057299992,100.17018117000407,54383.54759472001 2023-11-09,18:03:48.000,313,11083235,-795,0,1699553027,12983.793211470002,100.2336233399983,54383.64541440001 2023-11-09,18:03:49.000,313,11083237,-795,0,1699553028,12983.766266229992,100.2829672500011,54383.63144016 2023-11-09,18:03:50.000,313,11083263,-795,0,1699553029,12983.820156709997,100.36755681000068,54383.7851568 2023-11-09,18:03:51.000,313,11083294,-795,0,1699553030,12983.732584680001,100.41690072000347,54383.74323408001 2023-11-09,18:03:52.000,313,11083261,-795,0,1699553031,12983.665221579991,100.47329375999834,54383.62445304001 2023-11-09,18:03:53.000,313,11083265,-795,0,1699553032,12983.63154003,100.55083418999857,54383.70829848 2023-11-09,18:03:54.000,313,11083241,-795,0,1699553033,12983.53049538,100.55788331999793,54383.63842728 2023-11-09,18:03:55.000,313,11083277,-795,0,1699553034,12983.38229655999,100.6283746199988,54383.67336288001 2023-11-09,18:03:56.000,313,11083246,-795,0,1699553035,12983.22736143,100.64952201000415,54383.4707364 2023-11-09,18:03:57.000,313,11083256,-795,0,1699553036,12983.106107849999,100.66362027000287,54383.51265912 2023-11-09,18:03:58.000,313,11083199,-795,0,1699553037,12983.065689989999,100.6918167900003,54383.65938864 2023-11-09,18:03:59.000,313,11083244,-795,0,1699553038,12982.984854269998,100.74116070000309,54383.74323408001 2023-11-09,18:04:00.000,313,11083245,-795,0,1699553039,12982.843391759998,100.76230809000117,54383.701311360004 2023-11-09,18:04:01.000,313,11083276,-795,0,1699553040,12982.695192940002,100.6918167900003,54383.59650456001 2023-11-09,18:04:02.000,313,11083230,-795,0,1699553041,12982.506576259992,100.69886591999966,54383.44977504 2023-11-09,18:04:03.000,313,11083220,-795,0,1699553042,12982.32469588999,100.63542374999815,54383.100419040005 2023-11-09,18:04:04.000,313,11083232,-795,0,1699553043,12982.338168509996,100.64247288000479,54383.37291672 2023-11-09,18:04:05.000,313,11083206,-795,0,1699553044,12982.216914929995,100.61427636000008,54383.35195536 2023-11-09,18:04:06.000,313,11083255,-795,0,1699553045,12982.216914929995,100.57198158000392,54383.50567200001 2023-11-09,18:04:07.000,313,11083226,-795,0,1699553046,12982.14281551999,100.48739202000434,54383.4707364 2023-11-09,18:04:08.000,313,11083246,-795,0,1699553047,12982.12260658999,100.40280246000475,54383.435800800005 2023-11-09,18:04:09.000,313,11083250,-795,0,1699553048,12982.16976076,100.38870419999876,54383.51265912 2023-11-09,18:04:10.000,313,11083273,-795,0,1699553049,12982.10239765999,100.3464094200026,54383.34496824 2023-11-09,18:04:11.000,313,11083220,-795,0,1699553050,12982.176497069995,100.27591812000173,54383.42182656 2023-11-09,18:04:12.000,313,11083270,-795,0,1699553051,12982.216914929995,100.21247595000023,54383.365929600004 2023-11-09,18:04:13.000,313,11083213,-795,0,1699553052,12982.26406909999,100.14903377999872,54383.33798112001 2023-11-09,18:04:14.000,313,11083221,-795,0,1699553053,12982.37185006,100.05034596000041,54383.39387808 2023-11-09,18:04:15.000,313,11083234,-795,0,1699553054,12982.493103640001,100.01510031000362,54383.46374928 2023-11-09,18:04:16.000,313,11083212,-795,0,1699553055,12982.533521500001,99.93755988000339,54383.44278792 2023-11-09,18:04:17.000,313,11083245,-795,0,1699553056,12982.513312570001,99.89526509999996,54383.42182656 2023-11-09,18:04:18.000,313,11083229,-795,0,1699553057,12982.594148290002,99.83887205999781,54383.35894248001 2023-11-09,18:04:19.000,313,11083262,-795,0,1699553058,12982.607620909992,99.77542989000358,54383.26112280001 2023-11-09,18:04:20.000,313,11083224,-795,0,1699553059,12982.708665559992,99.71903685000143,54383.365929600004 2023-11-09,18:04:21.000,313,11083218,-795,0,1699553060,12982.661511389997,99.676742069998,54383.33798112001 2023-11-09,18:04:22.000,313,11083255,-795,0,1699553061,12982.782764969998,99.63444729000184,54383.35195536 2023-11-09,18:04:23.000,313,11083292,-795,0,1699553062,12982.856864379988,99.62034903000313,54383.498684879996 2023-11-09,18:04:24.000,313,11083227,-795,0,1699553063,12982.937700099988,99.5780542499997,54383.49169776 2023-11-09,18:04:25.000,313,11083252,-795,0,1699553064,12982.937700099988,99.55690686000162,54383.50567200001 2023-11-09,18:04:26.000,313,11083249,-795,0,1699553065,12983.005063199998,99.5780542499997,54383.32400688 2023-11-09,18:04:27.000,313,11083277,-795,0,1699553066,12983.038744749989,99.55690686000162,54383.28208416 2023-11-09,18:04:28.000,313,11083244,-795,0,1699553067,12983.133053089994,99.5428086000029,54383.435800800005 2023-11-09,18:04:29.000,313,11083276,-795,0,1699553068,12983.11958046999,99.54985773000226,54383.484710640005 2023-11-09,18:04:30.000,313,11083315,-795,0,1699553069,12983.24757036,99.5428086000029,54383.50567200001 2023-11-09,18:04:31.000,313,11083210,-795,0,1699553070,12983.213888809994,99.53575947000354,54383.386890960006 2023-11-09,18:04:32.000,313,11083259,-795,0,1699553071,12983.22736143,99.61329990000377,54383.365929600004 2023-11-09,18:04:33.000,313,11083286,-795,0,1699553072,12983.22062511999,99.60625077000441,54383.44278792 2023-11-09,18:04:34.000,313,11083228,-795,0,1699553073,12983.213888809994,99.676742069998,54383.45676216001 2023-11-09,18:04:35.000,313,11083243,-795,0,1699553074,12983.234097739994,99.73313511000015,54383.49169776 2023-11-09,18:04:36.000,313,11083276,-795,0,1699553075,12983.18020725999,99.81772466999973,54383.44977504 2023-11-09,18:04:37.000,313,11083289,-795,0,1699553076,12983.153262019994,99.8882159700006,54383.554581840006 2023-11-09,18:04:38.000,313,11083239,-795,0,1699553077,12983.26104297999,99.94460901000275,54383.65938864 2023-11-09,18:04:39.000,313,11083232,-795,0,1699553078,12983.24757036,99.96575640000083,54383.67336288001 2023-11-09,18:04:40.000,313,11083229,-795,0,1699553079,12983.294724529995,100.02214944000298,54383.69432424001 2023-11-09,18:04:41.000,313,11083222,-795,0,1699553080,12983.22736143,100.0362477000017,54383.58253032 2023-11-09,18:04:42.000,313,11083266,-795,0,1699553081,12983.30146083999,100.07149334999849,54383.533620480004 2023-11-09,18:04:43.000,313,11083209,-795,0,1699553082,12983.335142389995,100.06444421999913,54383.54759472001 2023-11-09,18:04:44.000,313,11083279,-795,0,1699553083,12983.38903287,100.0362477000017,54383.484710640005 2023-11-09,18:04:45.000,313,11083233,-795,0,1699553084,12983.36882394,100.05034596000041,54383.63144016 2023-11-09,18:04:46.000,313,11083269,-795,0,1699553085,12983.36208762999,100.06444421999913,54383.56156896 2023-11-09,18:04:47.000,313,11083268,-795,0,1699553086,12983.415978109995,100.0010020500049,54383.57554320001 2023-11-09,18:04:48.000,313,11083236,-795,0,1699553087,12983.517022759996,99.99395291999826,54383.68733712 2023-11-09,18:04:49.000,313,11083303,-795,0,1699553088,12983.55070431,99.91641248999804,54383.63144016 2023-11-09,18:04:50.000,313,11083213,-795,0,1699553089,12983.584385859991,99.95870727000147,54383.67336288001 2023-11-09,18:04:51.000,313,11083258,-795,0,1699553090,12983.604594789991,99.91641248999804,54383.62445304001 2023-11-09,18:04:52.000,313,11083254,-795,0,1699553091,12983.678694199996,99.90936335999868,54383.554581840006 2023-11-09,18:04:53.000,313,11083318,-795,0,1699553092,12983.698903129996,99.8529703200038,54383.61746592 2023-11-09,18:04:54.000,313,11083235,-795,0,1699553093,12983.793211470002,99.81772466999973,54383.63144016 2023-11-09,18:04:55.000,313,11083271,-795,0,1699553094,12983.840365639997,99.81772466999973,54383.701311360004 2023-11-09,18:04:56.000,313,11083280,-795,0,1699553095,12983.900992429997,99.83887205999781,54383.88297648001 2023-11-09,18:04:57.000,313,11083214,-795,0,1699553096,12983.921201359997,99.72608598000079,54383.82707952 2023-11-09,18:04:58.000,313,11083263,-795,0,1699553097,12983.934673980002,99.74723336999887,54383.73624696 2023-11-09,18:04:59.000,313,11083204,-795,0,1699553098,12983.954882910002,99.77542989000358,54383.81310528001 2023-11-09,18:05:00.000,313,11083206,-795,0,1699553099,12983.948146599992,99.76838076000422,54383.87598936 2023-11-09,18:05:01.000,313,11083246,-795,0,1699553100,12983.927937669992,99.7895281500023,54383.84105376001 2023-11-09,18:05:02.000,313,11083232,-795,0,1699553101,12983.954882910002,99.86001945000316,54383.95284768 2023-11-09,18:05:03.000,313,11083200,-795,0,1699553102,12983.914465050002,99.86001945000316,54383.9947704 2023-11-09,18:05:04.000,313,11083261,-795,0,1699553103,12983.907728739992,99.93755988000339,54383.90393784 2023-11-09,18:05:05.000,313,11083181,-795,0,1699553104,12983.833629330002,100.00805118000426,54383.93188632001 2023-11-09,18:05:06.000,313,11083267,-795,0,1699553105,12983.860574569997,100.00805118000426,54384.02271888 2023-11-09,18:05:07.000,313,11083235,-795,0,1699553106,12983.820156709997,100.04329683000105,54384.036693120004 2023-11-09,18:05:08.000,313,11083262,-795,0,1699553107,12983.806684089992,100.06444421999913,54383.9947704 2023-11-09,18:05:09.000,313,11083251,-795,0,1699553108,12983.806684089992,100.12083726000128,54384.04368024 2023-11-09,18:05:10.000,313,11083245,-795,0,1699553109,12983.773002540001,100.13493552,54384.08560296 2023-11-09,18:05:11.000,313,11083266,-795,0,1699553110,12983.820156709997,100.19132856000215,54384.21137112 2023-11-09,18:05:12.000,313,11083280,-795,0,1699553111,12983.779738849997,100.17723030000343,54384.14848704001 2023-11-09,18:05:13.000,313,11083193,-795,0,1699553112,12983.786475159992,100.21952507999958,54384.155474160005 2023-11-09,18:05:14.000,313,11083248,-795,0,1699553113,12983.712375750001,100.20542682000087,54384.17643552001 2023-11-09,18:05:15.000,313,11083219,-795,0,1699553114,12983.658485269996,100.2477216000043,54384.21835824001 2023-11-09,18:05:16.000,313,11083220,-795,0,1699553115,12983.59112217,100.22657420999894,54384.12053856 2023-11-09,18:05:17.000,313,11083216,-795,0,1699553116,12983.53049538,100.19837769000151,54384.106564320005 2023-11-09,18:05:18.000,313,11083263,-795,0,1699553117,12983.496813829996,100.16313204000471,54384.28124232 2023-11-09,18:05:19.000,313,11083230,-795,0,1699553118,12983.49007752,100.14198464999936,54384.25329384 2023-11-09,18:05:20.000,313,11083260,-795,0,1699553119,12983.36208762999,100.11378813000192,54384.35810064 2023-11-09,18:05:21.000,313,11083160,-795,0,1699553120,12983.314933459995,100.04329683000105,54384.23233248 2023-11-09,18:05:22.000,313,11083282,-795,0,1699553121,12983.22062511999,100.02214944000298,54384.08560296 2023-11-09,18:05:23.000,313,11083201,-795,0,1699553122,12983.15999832999,99.97985465999955,54384.11355144 2023-11-09,18:05:24.000,313,11083250,-795,0,1699553123,12983.18694357,99.93051075000403,54384.12752568001 2023-11-09,18:05:25.000,313,11083228,-795,0,1699553124,12983.22736143,99.87411771000188,54384.07162872 2023-11-09,18:05:26.000,313,11083260,-795,0,1699553125,12983.133053089994,99.79657728000166,54383.938873440005 2023-11-09,18:05:27.000,313,11083216,-795,0,1699553126,12983.13978939999,99.77542989000358,54384.01573176 2023-11-09,18:05:28.000,313,11083233,-795,0,1699553127,12983.24757036,99.73313511000015,54384.18342264 2023-11-09,18:05:29.000,313,11083202,-795,0,1699553128,12983.193679879994,99.68379120000463,54384.036693120004 2023-11-09,18:05:30.000,313,11083263,-795,0,1699553129,12983.22736143,99.62739816000249,54384.09259008 2023-11-09,18:05:31.000,313,11083200,-795,0,1699553130,12983.234097739994,99.60625077000441,54384.05066736001 2023-11-09,18:05:32.000,313,11083222,-795,0,1699553131,12983.2071525,99.59920163999777,54383.938873440005 2023-11-09,18:05:33.000,313,11083264,-795,0,1699553132,12983.24757036,99.60625077000441,54383.938873440005 2023-11-09,18:05:34.000,313,11083260,-795,0,1699553133,12983.32840608,99.59215250999841,54384.14149992 2023-11-09,18:05:35.000,313,11083219,-795,0,1699553134,12983.375560249995,99.59215250999841,54384.12752568001 2023-11-09,18:05:36.000,313,11083218,-795,0,1699553135,12983.436187039995,99.62034903000313,54384.11355144 2023-11-09,18:05:37.000,313,11083207,-795,0,1699553136,12983.456395969995,99.62034903000313,54384.00874464001 2023-11-09,18:05:38.000,313,11083140,-795,0,1699553137,12983.436187039995,99.62739816000249,54384.07861584001 2023-11-09,18:05:39.000,313,11083227,-795,0,1699553138,12983.51028645,99.62739816000249,54384.12053856 2023-11-09,18:05:40.000,313,11083184,-795,0,1699553139,12983.564176929991,99.59215250999841,54384.12752568001 2023-11-09,18:05:41.000,313,11083269,-795,0,1699553140,12983.55070431,99.59215250999841,54383.987783280005 2023-11-09,18:05:42.000,313,11083261,-795,0,1699553141,12983.638276339996,99.5428086000029,54384.01573176 2023-11-09,18:05:43.000,313,11083234,-795,0,1699553142,12983.712375750001,99.52166121000482,54384.225345360006 2023-11-09,18:05:44.000,313,11083248,-795,0,1699553143,12983.779738849997,99.46526817000267,54384.24630672001 2023-11-09,18:05:45.000,313,11083178,-795,0,1699553144,12983.773002540001,99.4441207800046,54384.28124232 2023-11-09,18:05:46.000,313,11083242,-795,0,1699553145,12983.712375750001,99.35248208999838,54384.106564320005 2023-11-09,18:05:47.000,313,11083141,-795,0,1699553146,12983.739320989996,99.33838382999966,54384.12053856 2023-11-09,18:05:48.000,313,11083289,-795,0,1699553147,12983.746057299992,99.26084339999943,54384.23233248 2023-11-09,18:05:49.000,313,11083247,-795,0,1699553148,12983.793211470002,99.19740122999792,54384.204384000004 2023-11-09,18:05:50.000,313,11083262,-795,0,1699553149,12983.773002540001,99.15510645000177,54384.14149992 2023-11-09,18:05:51.000,313,11083243,-795,0,1699553150,12983.773002540001,99.09871340999962,54384.21835824001 2023-11-09,18:05:52.000,313,11083235,-795,0,1699553151,12983.759529919997,99.01412385000003,54384.155474160005 2023-11-09,18:05:53.000,313,11083219,-795,0,1699553152,12983.732584680001,99.00002559000131,54384.19739688001 2023-11-09,18:05:54.000,313,11083247,-795,0,1699553153,12983.779738849997,98.94363254999917,54384.155474160005 2023-11-09,18:05:55.000,313,11083296,-795,0,1699553154,12983.678694199996,98.97887820000324,54384.16246128 2023-11-09,18:05:56.000,313,11083303,-795,0,1699553155,12983.678694199996,98.89428864000365,54384.08560296 2023-11-09,18:05:57.000,313,11083275,-795,0,1699553156,12983.63154003,98.90838690000237,54384.05066736001 2023-11-09,18:05:58.000,313,11083299,-795,0,1699553157,12983.705639439992,98.81674821000342,54384.26028096 2023-11-09,18:05:59.000,313,11083261,-795,0,1699553158,12983.671957890001,98.82379734000278,54384.21137112 2023-11-09,18:06:00.000,313,11083297,-795,0,1699553159,12983.678694199996,98.81674821000342,54384.274255200005 2023-11-09,18:06:01.000,313,11083173,-795,0,1699553160,12983.671957890001,98.81674821000342,54384.225345360006 2023-11-09,18:06:02.000,313,11083218,-795,0,1699553161,12983.597858479996,98.76035517000128,54384.001757519996 2023-11-09,18:06:03.000,313,11083178,-795,0,1699553162,12983.53049538,98.7392077800032,54383.98079616001 2023-11-09,18:06:04.000,313,11083202,-795,0,1699553163,12983.46986859,98.64756909000425,54384.04368024 2023-11-09,18:06:05.000,313,11083250,-795,0,1699553164,12983.375560249995,98.70396212999913,54384.00874464001 2023-11-09,18:06:06.000,313,11083204,-795,0,1699553165,12983.274515599995,98.66871648000233,54384.00874464001 2023-11-09,18:06:07.000,313,11083229,-795,0,1699553166,12983.24757036,98.6264216999989,54384.11355144 2023-11-09,18:06:08.000,313,11083256,-795,0,1699553167,12983.133053089994,98.60527431000082,54384.02970600001 2023-11-09,18:06:09.000,313,11083210,-795,0,1699553168,12983.065689989999,98.54183213999931,54384.16246128 2023-11-09,18:06:10.000,313,11083176,-795,0,1699553169,12983.018535819989,98.51363562000188,54384.04368024 2023-11-09,18:06:11.000,313,11083253,-795,0,1699553170,12982.904018549998,98.53478300999996,54384.05066736001 2023-11-09,18:06:12.000,313,11083224,-795,0,1699553171,12982.769292349993,98.50658649000252,54383.97380904 2023-11-09,18:06:13.000,313,11083241,-795,0,1699553172,12982.654775080002,98.45019345000037,54383.97380904 2023-11-09,18:06:14.000,313,11083228,-795,0,1699553173,12982.688456629992,98.45019345000037,54384.106564320005 2023-11-09,18:06:15.000,313,11083218,-795,0,1699553174,12982.540257809997,98.43609519000165,54384.08560296 2023-11-09,18:06:16.000,313,11083284,-795,0,1699553175,12982.439213159996,98.35855476000143,54384.02271888 2023-11-09,18:06:17.000,313,11083177,-795,0,1699553176,12982.27080541,98.3797021499995,54383.91791208 2023-11-09,18:06:18.000,313,11083190,-795,0,1699553177,12982.25059648,98.33740737000335,54383.96682192 2023-11-09,18:06:19.000,313,11083249,-795,0,1699553178,12982.10239765999,98.30216171999928,54383.95284768 2023-11-09,18:06:20.000,313,11083241,-795,0,1699553179,12982.04850718,98.22462128999905,54383.938873440005 2023-11-09,18:06:21.000,313,11083205,-795,0,1699553180,12981.907044669999,98.1823265100029,54383.84105376001 2023-11-09,18:06:22.000,313,11083202,-795,0,1699553181,12981.826208949999,98.15412998999818,54383.90393784 2023-11-09,18:06:23.000,313,11083262,-795,0,1699553182,12981.792527399994,98.0695404299986,54384.001757519996 2023-11-09,18:06:24.000,313,11083249,-795,0,1699553183,12981.671273819993,98.02019652000308,54383.95284768 2023-11-09,18:06:25.000,313,11083229,-795,0,1699553184,12981.603910719998,98.02019652000308,54383.93188632001 2023-11-09,18:06:26.000,313,11083202,-795,0,1699553185,12981.502866069997,97.95675435000157,54383.7851568 2023-11-09,18:06:27.000,313,11083236,-795,0,1699553186,12981.401821419997,97.94265609000286,54383.84804088 2023-11-09,18:06:28.000,313,11083274,-795,0,1699553187,12981.361403559997,97.87216479000199,54383.84804088 2023-11-09,18:06:29.000,313,11083230,-795,0,1699553188,12981.273831530001,97.86511566000263,54383.88297648001 2023-11-09,18:06:30.000,313,11083217,-795,0,1699553189,12981.226677359991,97.80167349000112,54383.86201512001 2023-11-09,18:06:31.000,313,11083254,-795,0,1699553190,12981.06500591999,97.77347697000368,54383.73624696 2023-11-09,18:06:32.000,313,11083243,-795,0,1699553191,12981.07174223,97.71708393000154,54383.77816968 2023-11-09,18:06:33.000,313,11083210,-795,0,1699553192,12981.00437912999,97.70298567000282,54383.76419544001 2023-11-09,18:06:34.000,313,11083234,-795,0,1699553193,12980.98417019999,97.63954350000131,54383.88297648001 2023-11-09,18:06:35.000,313,11083285,-795,0,1699553194,12980.937016029995,97.62544524000259,54383.87598936 2023-11-09,18:06:36.000,313,11083238,-795,0,1699553195,12980.84270768999,97.55495394000172,54383.69432424001 2023-11-09,18:06:37.000,313,11083265,-795,0,1699553196,12980.84270768999,97.55495394000172,54383.666375759996 2023-11-09,18:06:38.000,313,11083247,-795,0,1699553197,12980.95048865,97.49856089999957,54383.834066639996 2023-11-09,18:06:39.000,313,11083217,-795,0,1699553198,12980.94375233999,97.49151177000022,54383.79913104 2023-11-09,18:06:40.000,313,11083243,-795,0,1699553199,12981.00437912999,97.48446264000086,54383.771182560005 2023-11-09,18:06:41.000,313,11083199,-795,0,1699553200,12980.977433889995,97.48446264000086,54383.69432424001 2023-11-09,18:06:42.000,313,11083265,-795,0,1699553201,12980.97069758,97.4421678600047,54383.56156896 2023-11-09,18:06:43.000,313,11083222,-795,0,1699553202,12980.95048865,97.47036438000214,54383.54759472001 2023-11-09,18:06:44.000,313,11083240,-795,0,1699553203,12981.00437912999,97.42806959999871,54383.63144016 2023-11-09,18:06:45.000,313,11083241,-795,0,1699553204,12980.96396126999,97.4774135100015,54383.69432424001 2023-11-09,18:06:46.000,313,11083247,-795,0,1699553205,12980.91007079,97.45626612000342,54383.45676216001 2023-11-09,18:06:47.000,313,11083243,-795,0,1699553206,12980.849444,97.45626612000342,54383.44278792 2023-11-09,18:06:48.000,313,11083237,-795,0,1699553207,12980.84270768999,97.4774135100015,54383.58951744 2023-11-09,18:06:49.000,313,11083249,-795,0,1699553208,12980.78881721,97.52675742000429,54383.42182656 2023-11-09,18:06:50.000,313,11083271,-795,0,1699553209,12980.78881721,97.54790481000236,54383.39387808 2023-11-09,18:06:51.000,313,11083226,-795,0,1699553210,12980.640618389989,97.5761013299998,54383.365929600004 2023-11-09,18:06:52.000,313,11083241,-795,0,1699553211,12980.606936839999,97.59724871999788,54383.219200080006 2023-11-09,18:06:53.000,313,11083232,-795,0,1699553212,12980.519364809988,97.61839611000323,54383.27509704 2023-11-09,18:06:54.000,313,11083200,-795,0,1699553213,12980.512628499993,97.63249437000195,54383.37990384001 2023-11-09,18:06:55.000,313,11083270,-795,0,1699553214,12980.505892189998,97.65364176000003,54383.32400688 2023-11-09,18:06:56.000,313,11083236,-795,0,1699553215,12980.438529089988,97.66774001999875,54383.2261872 2023-11-09,18:06:57.000,313,11083190,-795,0,1699553216,12980.324011819997,97.66069088999939,54383.23317432 2023-11-09,18:06:58.000,313,11083250,-795,0,1699553217,12980.324011819997,97.66774001999875,54383.24016144001 2023-11-09,18:06:59.000,313,11083240,-795,0,1699553218,12980.344220749997,97.68183828000474,54383.28907128001 2023-11-09,18:07:00.000,313,11083220,-795,0,1699553219,12980.276857650002,97.69593654000346,54383.24016144001 2023-11-09,18:07:01.000,313,11083224,-795,0,1699553220,12980.189285619992,97.71003480000218,54383.17029024001 2023-11-09,18:07:02.000,313,11083214,-795,0,1699553221,12980.189285619992,97.73823131999961,54383.11439328 2023-11-09,18:07:03.000,313,11083248,-795,0,1699553222,12980.108449899992,97.71003480000218,54382.92574104001 2023-11-09,18:07:04.000,313,11083182,-795,0,1699553223,12980.196021930002,97.71003480000218,54383.14234176001 2023-11-09,18:07:05.000,313,11083231,-795,0,1699553224,12980.142131449997,97.68183828000474,54383.051509200006 2023-11-09,18:07:06.000,313,11083266,-795,0,1699553225,12980.081504659996,97.6888874100041,54382.95368952001 2023-11-09,18:07:07.000,313,11083259,-795,0,1699553226,12979.966987389991,97.6747891499981,54382.74407592 2023-11-09,18:07:08.000,313,11083266,-795,0,1699553227,12979.987196319991,97.6747891499981,54382.87683120001 2023-11-09,18:07:09.000,313,11083266,-795,0,1699553228,12980.000668939996,97.64659263000067,54382.85586984001 2023-11-09,18:07:10.000,313,11083243,-795,0,1699553229,12980.020877869996,97.64659263000067,54383.06548344 2023-11-09,18:07:11.000,313,11083203,-795,0,1699553230,12979.919833219996,97.6888874100041,54383.05849632 2023-11-09,18:07:12.000,313,11083223,-795,0,1699553231,12979.88615166999,97.6747891499981,54382.92574104001 2023-11-09,18:07:13.000,313,11083260,-795,0,1699553232,12979.87267905,97.65364176000003,54383.06548344 2023-11-09,18:07:14.000,313,11083233,-795,0,1699553233,12979.81205226,97.68183828000474,54382.91875392 2023-11-09,18:07:15.000,313,11083233,-795,0,1699553234,12979.76489808999,97.66774001999875,54383.0165736 2023-11-09,18:07:16.000,313,11083233,-795,0,1699553235,12979.717743919995,97.68183828000474,54382.90477968001 2023-11-09,18:07:17.000,313,11083215,-795,0,1699553236,12979.60996296,97.66069088999939,54382.82093424 2023-11-09,18:07:18.000,313,11083267,-795,0,1699553237,12979.65038082,97.66774001999875,54382.98862512 2023-11-09,18:07:19.000,313,11083241,-795,0,1699553238,12979.576281409994,97.63954350000131,54383.00958648 2023-11-09,18:07:20.000,313,11083265,-795,0,1699553239,12979.54933617,97.6888874100041,54383.00259936001 2023-11-09,18:07:21.000,313,11083227,-795,0,1699553240,12979.5695451,97.66774001999875,54383.00958648 2023-11-09,18:07:22.000,313,11083222,-795,0,1699553241,12979.441555209989,97.6888874100041,54382.883818320006 2023-11-09,18:07:23.000,313,11083247,-795,0,1699553242,12979.353983179994,97.71708393000154,54382.883818320006 2023-11-09,18:07:24.000,313,11083228,-795,0,1699553243,12979.340510559989,97.74528044999897,54382.98862512 2023-11-09,18:07:25.000,313,11083247,-795,0,1699553244,12979.232729599993,97.75937870999769,54382.9467024 2023-11-09,18:07:26.000,313,11083228,-795,0,1699553245,12979.185575429998,97.78052610000304,54382.86984408 2023-11-09,18:07:27.000,313,11083238,-795,0,1699553246,12979.138421260002,97.78052610000304,54382.862856960004 2023-11-09,18:07:28.000,313,11083263,-795,0,1699553247,12979.104739709997,97.83691913999792,54382.92574104001 2023-11-09,18:07:29.000,313,11083208,-795,0,1699553248,12979.111476019993,97.87921392000135,54382.83490848001 2023-11-09,18:07:30.000,313,11083236,-795,0,1699553249,12978.996958750002,97.9356069600035,54382.75805016001 2023-11-09,18:07:31.000,313,11083248,-795,0,1699553250,12979.050849229992,97.94970522000222,54382.85586984001 2023-11-09,18:07:32.000,313,11083253,-795,0,1699553251,12979.057585540002,98.02019652000308,54382.73708880001 2023-11-09,18:07:33.000,313,11083244,-795,0,1699553252,12979.111476019993,98.10478608000267,54382.63926912001 2023-11-09,18:07:34.000,313,11083230,-795,0,1699553253,12979.158630190002,98.1823265100029,54382.73708880001 2023-11-09,18:07:35.000,313,11083264,-795,0,1699553254,12979.300092699988,98.23167041999841,54382.89779256 2023-11-09,18:07:36.000,313,11083230,-795,0,1699553255,12979.300092699988,98.35855476000143,54382.89779256 2023-11-09,18:07:37.000,313,11083178,-795,0,1699553256,12979.353983179994,98.38675127999886,54382.77901152 2023-11-09,18:07:38.000,313,11083232,-795,0,1699553257,12979.327037939998,98.4783899699978,54382.68817896001 2023-11-09,18:07:39.000,313,11083172,-795,0,1699553258,12979.340510559989,98.6405199600049,54382.74407592 2023-11-09,18:07:40.000,313,11083227,-795,0,1699553259,12979.374192109994,98.75330604000192,54382.77901152 2023-11-09,18:07:41.000,313,11083244,-795,0,1699553260,12979.347246869998,98.76740430000063,54382.83490848001 2023-11-09,18:07:42.000,313,11083220,-795,0,1699553261,12979.353983179994,98.85199386000022,54382.79997288 2023-11-09,18:07:43.000,313,11083225,-795,0,1699553262,12979.434818899994,98.94363254999917,54382.96766376 2023-11-09,18:07:44.000,313,11083214,-795,0,1699553263,12979.421346279989,99.01412385000003,54383.0165736 2023-11-09,18:07:45.000,313,11083222,-795,0,1699553264,12979.441555209989,99.02822210999875,54383.00958648 2023-11-09,18:07:46.000,313,11083228,-795,0,1699553265,12979.46176413999,99.02117297999939,54382.813947120005 2023-11-09,18:07:47.000,313,11083242,-795,0,1699553266,12979.515654619994,99.0846151500009,54382.84888272 2023-11-09,18:07:48.000,313,11083154,-795,0,1699553267,12979.576281409994,99.12690993000433,54382.97465088001 2023-11-09,18:07:49.000,313,11083277,-795,0,1699553268,12979.596490339994,99.19035209999856,54383.07247056001 2023-11-09,18:07:50.000,313,11083254,-795,0,1699553269,12979.64364450999,99.24674514000071,54383.12836752 2023-11-09,18:07:51.000,313,11083259,-795,0,1699553270,12979.657117129995,99.31018731000222,54383.09343192001 2023-11-09,18:07:52.000,313,11083241,-795,0,1699553271,12979.68406236999,99.34543295999902,54383.07945768 2023-11-09,18:07:53.000,313,11083206,-795,0,1699553272,12979.73121654,99.38772774000245,54383.07945768 2023-11-09,18:07:54.000,313,11083253,-795,0,1699553273,12979.818788569995,99.3947768700018,54383.07247056001 2023-11-09,18:07:55.000,313,11083216,-795,0,1699553274,12979.88615166999,99.45116991000396,54383.07247056001 2023-11-09,18:07:56.000,313,11083228,-795,0,1699553275,12979.966987389991,99.47936643000139,54382.95368952001 2023-11-09,18:07:57.000,313,11083279,-795,0,1699553276,12980.034350490001,99.52871034000418,54382.99561224001 2023-11-09,18:07:58.000,313,11083266,-795,0,1699553277,12980.155604070002,99.5428086000029,54383.163303119996 2023-11-09,18:07:59.000,313,11083228,-795,0,1699553278,12980.276857650002,99.5428086000029,54383.17727736 2023-11-09,18:08:00.000,313,11083239,-795,0,1699553279,12980.364429679998,99.52871034000418,54383.14234176001 2023-11-09,18:08:01.000,313,11083220,-795,0,1699553280,12980.384638609998,99.58510337999905,54383.149328880005 2023-11-09,18:08:02.000,313,11083192,-795,0,1699553281,12980.431792779993,99.56395599000098,54383.13535464 2023-11-09,18:08:03.000,313,11083241,-795,0,1699553282,12980.485683259998,99.51461207999819,54382.98862512 2023-11-09,18:08:04.000,313,11083283,-795,0,1699553283,12980.566518979998,99.47231730000203,54383.03753496 2023-11-09,18:08:05.000,313,11083233,-795,0,1699553284,12980.660827319989,99.50051381999947,54383.149328880005 2023-11-09,18:08:06.000,313,11083232,-795,0,1699553285,12980.734926729994,99.47936643000139,54383.219200080006 2023-11-09,18:08:07.000,313,11083223,-795,0,1699553286,12980.755135659994,99.52871034000418,54383.18426448 2023-11-09,18:08:08.000,313,11083207,-795,0,1699553287,12980.734926729994,99.47231730000203,54382.92574104001 2023-11-09,18:08:09.000,313,11083243,-795,0,1699553288,12980.856180309995,99.47231730000203,54383.156316 2023-11-09,18:08:10.000,313,11083255,-795,0,1699553289,12980.916807099995,99.45116991000396,54383.13535464 2023-11-09,18:08:11.000,313,11083239,-795,0,1699553290,12980.997642819995,99.52871034000418,54383.17029024001 2023-11-09,18:08:12.000,313,11083248,-795,0,1699553291,12981.03132437,99.46526817000267,54383.07247056001 2023-11-09,18:08:13.000,313,11083202,-795,0,1699553292,12981.12563270999,99.45821904000331,54383.10740616 2023-11-09,18:08:14.000,313,11083240,-795,0,1699553293,12981.307513079992,99.47936643000139,54383.2960584 2023-11-09,18:08:15.000,313,11083263,-795,0,1699553294,12981.381612489997,99.47936643000139,54383.317019760005 2023-11-09,18:08:16.000,313,11083219,-795,0,1699553295,12981.516338690002,99.43707164999796,54383.30304552 2023-11-09,18:08:17.000,313,11083234,-795,0,1699553296,12981.543283929997,99.38067861000309,54383.19125160001 2023-11-09,18:08:18.000,313,11083246,-795,0,1699553297,12981.576965480002,99.33838382999966,54383.28907128001 2023-11-09,18:08:19.000,313,11083265,-795,0,1699553298,12981.603910719998,99.26084339999943,54383.34496824 2023-11-09,18:08:20.000,313,11083238,-795,0,1699553299,12981.691482749993,99.20445036000456,54383.40785232001 2023-11-09,18:08:21.000,313,11083235,-795,0,1699553300,12981.657801199988,99.14805732000241,54383.35195536 2023-11-09,18:08:22.000,313,11083210,-795,0,1699553301,12981.704955369998,99.03527123999811,54383.435800800005 2023-11-09,18:08:23.000,313,11083201,-795,0,1699553302,12981.839681569989,98.99297646000196,54383.58253032 2023-11-09,18:08:24.000,313,11083225,-795,0,1699553303,12981.933989909994,98.89428864000365,54383.51265912 2023-11-09,18:08:25.000,313,11083199,-795,0,1699553304,12981.913780979994,98.8378956000015,54383.54759472001 2023-11-09,18:08:26.000,313,11083220,-795,0,1699553305,12981.92051728999,98.79560081999807,54383.45676216001 2023-11-09,18:08:27.000,313,11083293,-795,0,1699553306,12981.90030835999,98.74625691000256,54383.58253032 2023-11-09,18:08:28.000,313,11083268,-795,0,1699553307,12981.954198839994,98.68986387000041,54383.76419544001 2023-11-09,18:08:29.000,313,11083218,-795,0,1699553308,12981.866626809999,98.59822518000146,54383.64541440001 2023-11-09,18:08:30.000,313,11083216,-795,0,1699553309,12981.927253599999,98.53478300999996,54383.82707952 2023-11-09,18:08:31.000,313,11083249,-795,0,1699553310,12981.90030835999,98.48543910000444,54383.90393784 2023-11-09,18:08:32.000,313,11083215,-795,0,1699553311,12981.873363119994,98.45019345000037,54383.89695072 2023-11-09,18:08:33.000,313,11083208,-795,0,1699553312,12981.90030835999,98.42904606000229,54383.95284768 2023-11-09,18:08:34.000,313,11083218,-795,0,1699553313,12981.913780979994,98.3797021499995,54383.90393784 2023-11-09,18:08:35.000,313,11083219,-795,0,1699553314,12981.826208949999,98.3797021499995,54383.869002240004 2023-11-09,18:08:36.000,313,11083283,-795,0,1699553315,12981.866626809999,98.33740737000335,54383.84804088 2023-11-09,18:08:37.000,313,11083248,-795,0,1699553316,12981.772318469993,98.30216171999928,54383.938873440005 2023-11-09,18:08:38.000,313,11083229,-795,0,1699553317,12981.853154189994,98.26691607000248,54384.05066736001 2023-11-09,18:08:39.000,313,11083194,-795,0,1699553318,12981.853154189994,98.2810143300012,54384.106564320005 2023-11-09,18:08:40.000,313,11083241,-795,0,1699553319,12981.853154189994,98.2457686800044,54384.12053856 2023-11-09,18:08:41.000,313,11083217,-795,0,1699553320,12981.846417879999,98.2457686800044,54384.07162872 2023-11-09,18:08:42.000,313,11083233,-795,0,1699553321,12981.779054779989,98.22462128999905,54383.93188632001 2023-11-09,18:08:43.000,313,11083174,-795,0,1699553322,12981.799263709989,98.21052303000033,54383.9947704 2023-11-09,18:08:44.000,313,11083253,-795,0,1699553323,12981.839681569989,98.1329826000001,54384.02970600001 2023-11-09,18:08:45.000,313,11083196,-795,0,1699553324,12981.839681569989,98.16822825000418,54384.18342264 2023-11-09,18:08:46.000,313,11083234,-795,0,1699553325,12981.853154189994,98.1329826000001,54384.169448399996 2023-11-09,18:08:47.000,313,11083264,-795,0,1699553326,12981.772318469993,98.02724565000244,54384.12752568001 2023-11-09,18:08:48.000,313,11083218,-795,0,1699553327,12981.866626809999,98.04839304000052,54384.31617792001 2023-11-09,18:08:49.000,313,11083238,-795,0,1699553328,12981.799263709989,97.97085261000029,54384.14149992 2023-11-09,18:08:50.000,313,11083260,-795,0,1699553329,12981.792527399994,97.94265609000286,54384.12053856 2023-11-09,18:08:51.000,313,11083235,-795,0,1699553330,12981.792527399994,97.9356069600035,54384.17643552001 2023-11-09,18:08:52.000,313,11083248,-795,0,1699553331,12981.826208949999,97.9356069600035,54384.05066736001 2023-11-09,18:08:53.000,313,11083215,-795,0,1699553332,12981.799263709989,97.89331218000007,54384.07861584001 2023-11-09,18:08:54.000,313,11083260,-795,0,1699553333,12981.913780979994,97.87216479000199,54384.225345360006 2023-11-09,18:08:55.000,313,11083223,-795,0,1699553334,12981.866626809999,97.87921392000135,54384.26028096 2023-11-09,18:08:56.000,313,11083238,-795,0,1699553335,12981.913780979994,97.86511566000263,54384.26028096 2023-11-09,18:08:57.000,313,11083237,-795,0,1699553336,12981.832945259994,97.80167349000112,54384.106564320005 2023-11-09,18:08:58.000,313,11083173,-795,0,1699553337,12981.886835739999,97.81577174999984,54384.17643552001 2023-11-09,18:08:59.000,313,11083210,-795,0,1699553338,12981.853154189994,97.75937870999769,54384.18342264 2023-11-09,18:09:00.000,313,11083249,-755,0,1699553339,12981.92051728999,97.7875752300024,54384.25329384 2023-11-09,18:09:01.000,313,11083254,-795,0,1699553340,12981.853154189994,97.6888874100041,54384.19040976 2023-11-09,18:09:02.000,313,11083236,-795,0,1699553341,12981.846417879999,97.70298567000282,54384.14149992 2023-11-09,18:09:03.000,313,11083196,-795,0,1699553342,12981.947462529999,97.73118219000025,54384.372074880004 2023-11-09,18:09:04.000,313,11083179,-795,0,1699553343,12981.98114407999,97.7241330600009,54384.372074880004 2023-11-09,18:09:05.000,313,11083257,-795,0,1699553344,12981.98114407999,97.6888874100041,54384.337139279996 2023-11-09,18:09:06.000,313,11083245,-795,0,1699553345,12981.96093514999,97.70298567000282,54384.16246128 2023-11-09,18:09:07.000,313,11083226,-795,0,1699553346,12981.96767146,97.68183828000474,54384.19040976 2023-11-09,18:09:08.000,313,11083280,-795,0,1699553347,12982.035034559995,97.69593654000346,54384.41399760001 2023-11-09,18:09:09.000,313,11083240,-795,0,1699553348,12981.927253599999,97.70298567000282,54384.25329384 2023-11-09,18:09:10.000,313,11083246,-795,0,1699553349,12982.075452419995,97.66774001999875,54384.38604912001 2023-11-09,18:09:11.000,313,11083212,-795,0,1699553350,12982.10239765999,97.69593654000346,54384.35810064 2023-11-09,18:09:12.000,313,11083237,-795,0,1699553351,12982.18996969,97.6747891499981,54384.3091908 2023-11-09,18:09:13.000,313,11083217,-795,0,1699553352,12982.22365123999,97.63249437000195,54384.225345360006 2023-11-09,18:09:14.000,313,11083219,-795,0,1699553353,12982.28427802999,97.58315045999916,54384.33015216 2023-11-09,18:09:15.000,313,11083257,-795,0,1699553354,12982.3314322,97.62544524000259,54384.43495896001 2023-11-09,18:09:16.000,313,11083245,-795,0,1699553355,12982.3314322,97.59019958999852,54384.2393196 2023-11-09,18:09:17.000,313,11083205,-795,0,1699553356,12982.37185006,97.59019958999852,54384.34412640001 2023-11-09,18:09:18.000,313,11083277,-795,0,1699553357,12982.445949469991,97.56905220000044,54384.52579152 2023-11-09,18:09:19.000,313,11083238,-795,0,1699553358,12982.526785189992,97.5761013299998,54384.61662408 2023-11-09,18:09:20.000,313,11083272,-795,0,1699553359,12982.540257809997,97.56200307000108,54384.5886756 2023-11-09,18:09:21.000,313,11083263,-795,0,1699553360,12982.546994119992,97.50561002999893,54384.59566272 2023-11-09,18:09:22.000,313,11083257,-795,0,1699553361,12982.499839949996,97.49151177000022,54384.42797184 2023-11-09,18:09:23.000,313,11083215,-795,0,1699553362,12982.493103640001,97.49151177000022,54384.47688168 2023-11-09,18:09:24.000,313,11083248,-795,0,1699553363,12982.533521500001,97.46331525000278,54384.59566272 2023-11-09,18:09:25.000,313,11083280,-795,0,1699553364,12982.526785189992,97.39987308000127,54384.58168848001 2023-11-09,18:09:26.000,313,11083306,-795,0,1699553365,12982.452685780001,97.39282395000191,54384.41399760001 2023-11-09,18:09:27.000,313,11083217,-795,0,1699553366,12982.472894710001,97.30118526000297,54384.5886756 2023-11-09,18:09:28.000,313,11083212,-795,0,1699553367,12982.493103640001,97.30118526000297,54384.66553392 2023-11-09,18:09:29.000,313,11083165,-795,0,1699553368,12982.398795299996,97.30823439000233,54384.59566272 2023-11-09,18:09:30.000,313,11083258,-795,0,1699553369,12982.31122327,97.32233265000104,54384.504830159996 2023-11-09,18:09:31.000,313,11083242,-795,0,1699553370,12982.30448695999,97.36462743000448,54384.560727120006 2023-11-09,18:09:32.000,313,11083275,-795,0,1699553371,12982.28427802999,97.38577482000255,54384.43495896001 2023-11-09,18:09:33.000,313,11083263,-795,0,1699553372,12982.358377439996,97.35757829999784,54384.46290744001 2023-11-09,18:09:34.000,313,11083281,-795,0,1699553373,12982.479631019996,97.25889047999954,54384.64457256 2023-11-09,18:09:35.000,313,11083239,-795,0,1699553374,12982.439213159996,97.23774309000146,54384.6934824 2023-11-09,18:09:36.000,313,11083247,-795,0,1699553375,12982.419004229996,97.19544830999803,54384.70046952001 2023-11-09,18:09:37.000,313,11083207,-795,0,1699553376,12982.27080541,97.13905527000315,54384.504830159996 2023-11-09,18:09:38.000,313,11083256,-795,0,1699553377,12982.25059648,97.1320061400038,54384.65155968001 2023-11-09,18:09:39.000,313,11083223,-795,0,1699553378,12982.095661349995,97.10380961999908,54384.5188044 2023-11-09,18:09:40.000,313,11083230,-795,0,1699553379,12982.136079209995,97.06151484000293,54384.74239224 2023-11-09,18:09:41.000,313,11083229,-795,0,1699553380,12981.96767146,97.05446571000357,54384.68649528 2023-11-09,18:09:42.000,313,11083255,-795,0,1699553381,12981.873363119994,97.06151484000293,54384.75636648 2023-11-09,18:09:43.000,313,11083254,-795,0,1699553382,12981.90030835999,97.04036745000485,54384.84719904001 2023-11-09,18:09:44.000,313,11083238,-795,0,1699553383,12981.799263709989,97.01217093000014,54384.86117328 2023-11-09,18:09:45.000,313,11083147,-795,0,1699553384,12981.698219059988,96.96987615000398,54384.86117328 2023-11-09,18:09:46.000,313,11083205,-795,0,1699553385,12981.610647029993,96.96987615000398,54384.60264984001 2023-11-09,18:09:47.000,313,11083260,-795,0,1699553386,12981.576965480002,97.02626918999886,54384.71444376 2023-11-09,18:09:48.000,313,11083203,-795,0,1699553387,12981.489393449992,97.0192200599995,54384.71444376 2023-11-09,18:09:49.000,313,11083205,-795,0,1699553388,12981.482657139997,97.00512180000078,54384.875147520004 2023-11-09,18:09:50.000,313,11083252,-795,0,1699553389,12981.550020239993,96.95577788999799,54384.93104448 2023-11-09,18:09:51.000,313,11083271,-795,0,1699553390,12981.415294040002,96.94167962999927,54384.85418616 2023-11-09,18:09:52.000,313,11083226,-795,0,1699553391,12981.415294040002,96.89233572000376,54384.77034072001 2023-11-09,18:09:53.000,313,11083226,-795,0,1699553392,12981.415294040002,96.87823745999776,54384.875147520004 2023-11-09,18:09:54.000,313,11083255,-795,0,1699553393,12981.368139869992,96.8711883299984,54384.85418616 2023-11-09,18:09:55.000,313,11083274,-795,0,1699553394,12981.260358909996,96.89233572000376,54384.88213464 2023-11-09,18:09:56.000,313,11083204,-795,0,1699553395,12981.240149979996,96.82184442000289,54384.84021192 2023-11-09,18:09:57.000,313,11083225,-795,0,1699553396,12981.098687469996,96.82184442000289,54384.74239224 2023-11-09,18:09:58.000,313,11083228,-795,0,1699553397,12981.06500591999,96.7725005100001,54384.81925056001 2023-11-09,18:09:59.000,313,11083230,-795,0,1699553398,12981.06500591999,96.79364789999818,54384.97995432 2023-11-09,18:10:00.000,313,11083228,-795,0,1699553399,12980.957224959995,96.74430399000266,54385.02886416 2023-11-09,18:10:01.000,313,11083228,-795,0,1699553400,12980.856180309995,96.75840225000138,54384.95899296 2023-11-09,18:10:02.000,313,11083206,-795,0,1699553401,12980.78208089999,96.75135312000202,54384.81226344 2023-11-09,18:10:03.000,313,11083215,-795,0,1699553402,12980.70124517999,96.7725005100001,54384.86816040001 2023-11-09,18:10:04.000,313,11083251,-795,0,1699553403,12980.734926729994,96.76545138000074,54384.924057360004 2023-11-09,18:10:05.000,313,11083215,-795,0,1699553404,12980.755135659994,96.75840225000138,54385.03585128001 2023-11-09,18:10:06.000,313,11083269,-795,0,1699553405,12980.728190419999,96.75135312000202,54384.96598008001 2023-11-09,18:10:07.000,313,11083239,-795,0,1699553406,12980.714717799994,96.66676356000244,54384.924057360004 2023-11-09,18:10:08.000,313,11083236,-795,0,1699553407,12980.795553519994,96.74430399000266,54385.10572248001 2023-11-09,18:10:09.000,313,11083154,-795,0,1699553408,12980.76860828,96.73020573000395,54385.07078688 2023-11-09,18:10:10.000,313,11083210,-795,0,1699553409,12980.687772559999,96.68791095000051,54384.85418616 2023-11-09,18:10:11.000,313,11083228,-795,0,1699553410,12980.775344589994,96.75840225000138,54384.945018720005 2023-11-09,18:10:12.000,313,11083209,-795,0,1699553411,12980.856180309995,96.75840225000138,54384.93803160001 2023-11-09,18:10:13.000,313,11083221,-795,0,1699553412,12980.795553519994,96.78659876999882,54384.81226344 2023-11-09,18:10:14.000,313,11083242,-795,0,1699553413,12980.91007079,96.80774616000417,54384.84719904001 2023-11-09,18:10:15.000,313,11083224,-795,0,1699553414,12980.98417019999,96.80069703000481,54385.00091568 2023-11-09,18:10:16.000,313,11083218,-795,0,1699553415,12981.0515333,96.81479529000353,54384.9729672 2023-11-09,18:10:17.000,313,11083223,-795,0,1699553416,12981.058269609995,96.83594268000161,54384.91008312 2023-11-09,18:10:18.000,313,11083213,-795,0,1699553417,12981.0515333,96.89233572000376,54384.875147520004 2023-11-09,18:10:19.000,313,11083227,-795,0,1699553418,12981.04479698999,96.86413919999904,54384.728418000006 2023-11-09,18:10:20.000,313,11083231,-795,0,1699553419,12981.09195116,96.9205322400012,54384.77034072001 2023-11-09,18:10:21.000,313,11083233,-795,0,1699553420,12981.08521484999,96.9205322400012,54384.72143088001 2023-11-09,18:10:22.000,313,11083191,-795,0,1699553421,12981.15257795,96.95577788999799,54384.74239224 2023-11-09,18:10:23.000,313,11083205,-795,0,1699553422,12981.186259499991,96.95577788999799,54384.91707024001 2023-11-09,18:10:24.000,313,11083225,-795,0,1699553423,12981.199732119996,97.03331831999822,54384.945018720005 2023-11-09,18:10:25.000,313,11083176,-795,0,1699553424,12981.15257795,97.0192200599995,54384.93104448 2023-11-09,18:10:26.000,313,11083217,-795,0,1699553425,12981.145841639991,96.97692528000334,54384.672521039996 2023-11-09,18:10:27.000,313,11083237,-795,0,1699553426,12981.098687469996,97.04036745000485,54384.707456640004 2023-11-09,18:10:28.000,313,11083235,-795,0,1699553427,12981.139105329996,97.05446571000357,54384.88912176001 2023-11-09,18:10:29.000,313,11083276,-795,0,1699553428,12981.07174223,97.09676048999972,54384.88213464 2023-11-09,18:10:30.000,313,11083253,-795,0,1699553429,12981.078478539996,97.02626918999886,54384.875147520004 2023-11-09,18:10:31.000,313,11083244,-795,0,1699553430,12981.09195116,97.04741658000421,54384.96598008001 2023-11-09,18:10:32.000,313,11083244,-795,0,1699553431,12981.06500591999,97.03331831999822,54384.95899296 2023-11-09,18:10:33.000,313,11083239,-795,0,1699553432,12981.098687469996,97.04741658000421,54384.95899296 2023-11-09,18:10:34.000,313,11083243,-795,0,1699553433,12981.09195116,97.03331831999822,54384.945018720005 2023-11-09,18:10:35.000,313,11083202,-795,0,1699553434,12981.09195116,97.04741658000421,54384.993928560005 2023-11-09,18:10:36.000,313,11083224,-795,0,1699553435,12981.17278688,97.04036745000485,54385.00091568 2023-11-09,18:10:37.000,313,11083243,-795,0,1699553436,12981.098687469996,97.04036745000485,54384.91707024001 2023-11-09,18:10:38.000,313,11083241,-795,0,1699553437,12981.098687469996,97.03331831999822,54384.93104448 2023-11-09,18:10:39.000,313,11083253,-795,0,1699553438,12981.246886289991,96.99102354000206,54385.08476112001 2023-11-09,18:10:40.000,313,11083241,-795,0,1699553439,12981.273831530001,97.01217093000014,54385.077774 2023-11-09,18:10:41.000,313,11083279,-795,0,1699553440,12981.213204740001,96.89938485000312,54385.00091568 2023-11-09,18:10:42.000,313,11083202,-795,0,1699553441,12981.206468429991,96.8852865900044,54384.875147520004 2023-11-09,18:10:43.000,313,11083215,-795,0,1699553442,12981.166050569991,96.80069703000481,54384.9729672 2023-11-09,18:10:44.000,313,11083218,-795,0,1699553443,12981.233413670001,96.75840225000138,54384.98694144001 2023-11-09,18:10:45.000,313,11083256,-795,0,1699553444,12981.179523189996,96.68086182000116,54384.993928560005 2023-11-09,18:10:46.000,313,11083252,-795,0,1699553445,12981.179523189996,96.63151790999837,54384.91008312 2023-11-09,18:10:47.000,313,11083266,-795,0,1699553446,12981.10542377999,96.53283009000006,54384.924057360004 2023-11-09,18:10:48.000,313,11083231,-795,0,1699553447,12981.0515333,96.54692834999878,54384.95200584 2023-11-09,18:10:49.000,313,11083194,-795,0,1699553448,12981.04479698999,96.44824053000048,54385.03585128001 2023-11-09,18:10:50.000,313,11083227,-795,0,1699553449,12981.0515333,96.4623387899992,54385.077774 2023-11-09,18:10:51.000,313,11083281,-795,0,1699553450,12981.00437912999,96.4623387899992,54385.091748240004 2023-11-09,18:10:52.000,313,11083239,-795,0,1699553451,12980.937016029995,96.4623387899992,54384.95200584 2023-11-09,18:10:53.000,313,11083214,-795,0,1699553452,12980.835971379995,96.44824053000048,54384.896108880006 2023-11-09,18:10:54.000,313,11083197,-795,0,1699553453,12980.916807099995,96.4905353100039,54385.063799760006 2023-11-09,18:10:55.000,313,11083221,-795,0,1699553454,12980.86291661999,96.46938791999855,54385.112709600005 2023-11-09,18:10:56.000,313,11083233,-795,0,1699553455,12980.896598169995,96.4905353100039,54385.1476452 2023-11-09,18:10:57.000,313,11083252,-795,0,1699553456,12980.775344589994,96.48348618000455,54384.93104448 2023-11-09,18:10:58.000,313,11083145,-795,0,1699553457,12980.78881721,96.4905353100039,54385.02187704 2023-11-09,18:10:59.000,313,11083208,-795,0,1699553458,12980.78881721,96.46938791999855,54385.091748240004 2023-11-09,18:11:00.000,313,11083243,-795,0,1699553459,12980.76860828,96.4905353100039,54385.05681264001 2023-11-09,18:11:01.000,313,11083233,-795,0,1699553460,12980.748399349999,96.49758444000327,54385.02187704 2023-11-09,18:11:02.000,313,11083243,-795,0,1699553461,12980.728190419999,96.56807574000413,54384.993928560005 2023-11-09,18:11:03.000,313,11083249,-795,0,1699553462,12980.876389239995,96.57512487000349,54385.091748240004 2023-11-09,18:11:04.000,313,11083246,-795,0,1699553463,12980.90333447999,96.66676356000244,54385.12668384 2023-11-09,18:11:05.000,313,11083195,-795,0,1699553464,12980.88312554999,96.66676356000244,54385.091748240004 2023-11-09,18:11:06.000,313,11083224,-795,0,1699553465,12980.795553519994,96.77954963999946,54385.07078688 2023-11-09,18:11:07.000,313,11083248,-795,0,1699553466,12980.80228982999,96.80069703000481,54385.00091568 2023-11-09,18:11:08.000,313,11083197,-795,0,1699553467,12980.82249875999,96.8711883299984,54385.2175164 2023-11-09,18:11:09.000,313,11083212,-795,0,1699553468,12980.815762449995,96.91348311000183,54385.18258080001 2023-11-09,18:11:10.000,313,11083247,-795,0,1699553469,12980.82923507,96.93463049999991,54385.32232320001 2023-11-09,18:11:11.000,313,11083202,-795,0,1699553470,12980.647354699999,96.9839744100027,54385.15463232001 2023-11-09,18:11:12.000,313,11083199,-795,0,1699553471,12980.80902614,97.01217093000014,54385.27341336001 2023-11-09,18:11:13.000,313,11083236,-795,0,1699553472,12980.714717799994,97.03331831999822,54385.2175164 2023-11-09,18:11:14.000,313,11083242,-795,0,1699553473,12980.714717799994,97.11085874999844,54385.15463232001 2023-11-09,18:11:15.000,313,11083222,-795,0,1699553474,12980.694508869994,97.15315353000187,54385.280400480005 2023-11-09,18:11:16.000,313,11083224,-795,0,1699553475,12980.70124517999,97.25889047999954,54385.27341336001 2023-11-09,18:11:17.000,313,11083240,-795,0,1699553476,12980.647354699999,97.28708700000425,54385.15463232001 2023-11-09,18:11:18.000,313,11083300,-795,0,1699553477,12980.613673149994,97.32233265000104,54385.210529280004 2023-11-09,18:11:19.000,313,11083275,-795,0,1699553478,12980.748399349999,97.35052916999848,54385.29437472 2023-11-09,18:11:20.000,313,11083265,-795,0,1699553479,12980.76187196999,97.44921699000406,54385.27341336001 2023-11-09,18:11:21.000,313,11083261,-795,0,1699553480,12980.775344589994,97.47036438000214,54385.05681264001 2023-11-09,18:11:22.000,313,11083232,-795,0,1699553481,12980.748399349999,97.56200307000108,54385.091748240004 2023-11-09,18:11:23.000,313,11083191,-795,0,1699553482,12980.775344589994,97.5761013299998,54385.042838400004 2023-11-09,18:11:24.000,313,11083245,-795,0,1699553483,12980.86291661999,97.60429785000451,54385.15463232001 2023-11-09,18:11:25.000,313,11083250,-795,0,1699553484,12980.97069758,97.66774001999875,54385.161619440005 2023-11-09,18:11:26.000,313,11083266,-795,0,1699553485,12980.96396126999,97.71003480000218,54385.11969672 2023-11-09,18:11:27.000,313,11083317,-795,0,1699553486,12981.038060679995,97.69593654000346,54385.02886416 2023-11-09,18:11:28.000,313,11083275,-795,0,1699553487,12981.11216009,97.75937870999769,54385.18956792 2023-11-09,18:11:29.000,313,11083197,-795,0,1699553488,12981.15257795,97.75232957999833,54385.08476112001 2023-11-09,18:11:30.000,313,11083256,-795,0,1699553489,12981.17278688,97.78052610000304,54385.112709600005 2023-11-09,18:11:31.000,313,11083227,-795,0,1699553490,12981.240149979996,97.7875752300024,54385.09873536 2023-11-09,18:11:32.000,313,11083263,-795,0,1699553491,12981.179523189996,97.75937870999769,54384.93803160001 2023-11-09,18:11:33.000,313,11083272,-795,0,1699553492,12981.17278688,97.79462436000176,54384.84021192 2023-11-09,18:11:34.000,313,11083196,-795,0,1699553493,12981.253622600001,97.78052610000304,54385.03585128001 2023-11-09,18:11:35.000,313,11083238,-795,0,1699553494,12981.253622600001,97.73823131999961,54385.00091568 2023-11-09,18:11:36.000,313,11083239,-795,0,1699553495,12981.280567839996,97.75232957999833,54384.98694144001 2023-11-09,18:11:37.000,313,11083187,-795,0,1699553496,12981.19299581,97.75937870999769,54384.80527632 2023-11-09,18:11:38.000,313,11083220,-795,0,1699553497,12981.233413670001,97.73823131999961,54384.8332248 2023-11-09,18:11:39.000,313,11083227,-795,0,1699553498,12981.233413670001,97.73823131999961,54384.84719904001 2023-11-09,18:11:40.000,313,11083219,-795,0,1699553499,12981.233413670001,97.6888874100041,54384.91707024001 2023-11-09,18:11:41.000,313,11083212,-795,0,1699553500,12981.13236902,97.73118219000025,54384.74239224 2023-11-09,18:11:42.000,313,11083250,-795,0,1699553501,12981.179523189996,97.66069088999939,54384.80527632 2023-11-09,18:11:43.000,313,11083224,-795,0,1699553502,12981.159314259996,97.66069088999939,54384.91008312 2023-11-09,18:11:44.000,313,11083249,-795,0,1699553503,12981.11216009,97.63954350000131,54384.88213464 2023-11-09,18:11:45.000,313,11083229,-795,0,1699553504,12981.03132437,97.65364176000003,54384.81226344 2023-11-09,18:11:46.000,313,11083208,-795,0,1699553505,12981.01111544,97.64659263000067,54384.707456640004 2023-11-09,18:11:47.000,313,11083199,-795,0,1699553506,12980.937016029995,97.63954350000131,54384.66553392 2023-11-09,18:11:48.000,313,11083208,-795,0,1699553507,12980.95048865,97.63954350000131,54384.77034072001 2023-11-09,18:11:49.000,313,11083268,-715,0,1699553508,12980.88312554999,97.61134698000387,54384.777327840005 2023-11-09,18:11:50.000,313,11083228,-795,0,1699553509,12980.94375233999,97.59019958999852,54384.80527632 2023-11-09,18:11:51.000,313,11083248,-795,0,1699553510,12980.849444,97.59019958999852,54384.80527632 2023-11-09,18:11:52.000,313,11083235,-795,0,1699553511,12980.795553519994,97.52675742000429,54384.64457256 2023-11-09,18:11:53.000,313,11083191,-795,0,1699553512,12980.775344589994,97.51970828999765,54384.728418000006 2023-11-09,18:11:54.000,313,11083204,-795,0,1699553513,12980.72145410999,97.4774135100015,54384.72143088001 2023-11-09,18:11:55.000,313,11083228,-795,0,1699553514,12980.674299939994,97.49856089999957,54384.66553392 2023-11-09,18:11:56.000,313,11083231,-795,0,1699553515,12980.559782669989,97.46331525000278,54384.66553392 2023-11-09,18:11:57.000,313,11083247,-795,0,1699553516,12980.499155879988,97.47036438000214,54384.6934824 2023-11-09,18:11:58.000,313,11083225,-795,0,1699553517,12980.512628499993,97.4421678600047,54384.84719904001 2023-11-09,18:11:59.000,313,11083269,-795,0,1699553518,12980.418320160003,97.41397133999999,54384.79828920001 2023-11-09,18:12:00.000,313,11083245,-795,0,1699553519,12980.384638609998,97.3787256900032,54384.79828920001 2023-11-09,18:12:01.000,313,11083190,-795,0,1699553520,12980.209494549992,97.35757829999784,54384.71444376 2023-11-09,18:12:02.000,313,11083217,-795,0,1699553521,12980.128658829992,97.33643090999976,54384.5886756 2023-11-09,18:12:03.000,313,11083208,-795,0,1699553522,12979.993932630001,97.3293817800004,54384.61662408 2023-11-09,18:12:04.000,313,11083219,-795,0,1699553523,12980.000668939996,97.27298873999825,54384.66553392 2023-11-09,18:12:05.000,313,11083220,-795,0,1699553524,12979.93330584,97.31528352000169,54384.74239224 2023-11-09,18:12:06.000,313,11083258,-795,0,1699553525,12979.85247012,97.30118526000297,54384.71444376 2023-11-09,18:12:07.000,313,11083257,-795,0,1699553526,12979.717743919995,97.33643090999976,54384.707456640004 2023-11-09,18:12:08.000,313,11083274,-795,0,1699553527,12979.66385343999,97.31528352000169,54384.74937936001 2023-11-09,18:12:09.000,313,11083224,-795,0,1699553528,12979.54933617,97.37167656000383,54384.72143088001 2023-11-09,18:12:10.000,313,11083234,-795,0,1699553529,12979.468500449999,97.37167656000383,54384.6236112 2023-11-09,18:12:11.000,313,11083217,-795,0,1699553530,12979.333774249993,97.4774135100015,54384.73540512 2023-11-09,18:12:12.000,313,11083257,-795,0,1699553531,12979.158630190002,97.49856089999957,54384.52579152 2023-11-09,18:12:13.000,313,11083255,-795,0,1699553532,12979.151893879993,97.53380655000365,54384.5886756 2023-11-09,18:12:14.000,313,11083235,-795,0,1699553533,12979.084530779997,97.56200307000108,54384.6236112 2023-11-09,18:12:15.000,313,11083218,-795,0,1699553534,12979.050849229992,97.61134698000387,54384.6236112 2023-11-09,18:12:16.000,313,11083242,-795,0,1699553535,12979.037376610002,97.69593654000346,54384.55374000001 2023-11-09,18:12:17.000,313,11083233,-795,0,1699553536,12978.983486129997,97.70298567000282,54384.52579152 2023-11-09,18:12:18.000,313,11083252,-795,0,1699553537,12978.882441479996,97.79462436000176,54384.38604912001 2023-11-09,18:12:19.000,313,11083239,-795,0,1699553538,12978.889177789992,97.85101740000391,54384.40701048 2023-11-09,18:12:20.000,313,11083203,-795,0,1699553539,12978.970013509992,97.90741043999878,54384.43495896001 2023-11-09,18:12:21.000,313,11083282,-795,0,1699553540,12979.017167680002,97.97085261000029,54384.38604912001 2023-11-09,18:12:22.000,313,11083220,-795,0,1699553541,12979.165366499998,98.01314739000372,54384.40701048 2023-11-09,18:12:23.000,313,11083234,-795,0,1699553542,12979.313565319993,98.04839304000052,54384.49784304 2023-11-09,18:12:24.000,313,11083230,-795,0,1699553543,12979.46176413999,98.10478608000267,54384.504830159996 2023-11-09,18:12:25.000,313,11083222,-795,0,1699553544,12979.60322664999,98.11183521000203,54384.42797184 2023-11-09,18:12:26.000,313,11083248,-795,0,1699553545,12979.72448022999,98.17527738000354,54384.26726808001 2023-11-09,18:12:27.000,313,11083195,-795,0,1699553546,12979.89288798,98.23871954999777,54384.3091908 2023-11-09,18:12:28.000,313,11083239,-795,0,1699553547,12980.061295729996,98.29511258999992,54384.41399760001 2023-11-09,18:12:29.000,313,11083222,-795,0,1699553548,12980.196021930002,98.29511258999992,54384.372074880004 2023-11-09,18:12:30.000,313,11083266,-635,0,1699553549,12980.337484440002,98.30216171999928,54384.46290744001 2023-11-09,18:12:31.000,313,11083254,-795,0,1699553550,12980.458738019988,98.32330911000463,54384.38604912001 2023-11-09,18:12:32.000,313,11083211,-795,0,1699553551,12980.452001709993,98.35150563000207,54384.28822944 2023-11-09,18:12:33.000,313,11083258,-795,0,1699553552,12980.613673149994,98.3797021499995,54384.36508776001 2023-11-09,18:12:34.000,313,11083249,-795,0,1699553553,12980.633882079994,98.40084954000486,54384.34412640001 2023-11-09,18:12:35.000,313,11083263,-795,0,1699553554,12980.667563629999,98.42904606000229,54384.441946080005 2023-11-09,18:12:36.000,313,11083236,-795,0,1699553555,12980.606936839999,98.45724257999973,54384.26726808001 2023-11-09,18:12:37.000,313,11083260,-795,0,1699553556,12980.566518979998,98.52068475000124,54384.30220368 2023-11-09,18:12:38.000,313,11083224,-795,0,1699553557,12980.593464219994,98.51363562000188,54384.323165040005 2023-11-09,18:12:39.000,313,11083240,-795,0,1699553558,12980.647354699999,98.54888126999867,54384.41399760001 2023-11-09,18:12:40.000,313,11083275,-795,0,1699553559,12980.559782669989,98.63347082999826,54384.441946080005 2023-11-09,18:12:41.000,313,11083187,-795,0,1699553560,12980.499155879988,98.65461822000361,54384.35810064 2023-11-09,18:12:42.000,313,11083229,-795,0,1699553561,12980.445265399998,98.71101125999849,54384.274255200005 2023-11-09,18:12:43.000,313,11083255,-795,0,1699553562,12980.398111230003,98.78150255999935,54384.35111352 2023-11-09,18:12:44.000,313,11083226,-795,0,1699553563,12980.492419569993,98.84494473000086,54384.38604912001 2023-11-09,18:12:45.000,313,11083238,-795,0,1699553564,12980.539573739989,98.86609211999894,54384.41399760001 2023-11-09,18:12:46.000,313,11083264,-795,0,1699553565,12980.559782669989,98.91543603000173,54384.40701048 2023-11-09,18:12:47.000,313,11083242,-795,0,1699553566,12980.606936839999,98.91543603000173,54384.28822944 2023-11-09,18:12:48.000,313,11083259,-795,0,1699553567,12980.72145410999,98.92953429000045,54384.35810064 2023-11-09,18:12:49.000,313,11083206,-795,0,1699553568,12980.80902614,98.9365834199998,54384.35111352 2023-11-09,18:12:50.000,313,11083278,-795,0,1699553569,12980.90333447999,98.92248516000109,54384.36508776001 2023-11-09,18:12:51.000,313,11083234,-795,0,1699553570,12980.997642819995,98.95068167999852,54384.48386880001 2023-11-09,18:12:52.000,313,11083241,-795,0,1699553571,12981.01111544,98.94363254999917,54384.45592032 2023-11-09,18:12:53.000,313,11083269,-795,0,1699553572,12981.0515333,98.9365834199998,54384.45592032 2023-11-09,18:12:54.000,313,11083299,-795,0,1699553573,12981.11216009,98.92953429000045,54384.70046952001 2023-11-09,18:12:55.000,313,11083232,-795,0,1699553574,12981.03132437,98.88723951000429,54384.70046952001 2023-11-09,18:12:56.000,313,11083288,-675,0,1699553575,12980.86965293,98.92248516000109,54384.609636960005 2023-11-09,18:12:57.000,313,11083228,-795,0,1699553576,12980.68103624999,98.90133777000301,54384.41399760001 2023-11-09,18:12:58.000,313,11083189,-795,0,1699553577,12980.485683259998,98.88723951000429,54384.57470136 2023-11-09,18:12:59.000,313,11083257,-795,0,1699553578,12980.256648720002,98.95068167999852,54384.63758544 2023-11-09,18:13:00.000,313,11083256,-795,0,1699553579,12980.027614179991,98.99297646000196,54384.6934824 2023-11-09,18:13:01.000,313,11083248,-795,0,1699553580,12979.778370709995,98.97182907000388,54384.57470136 2023-11-09,18:13:02.000,313,11083238,-795,0,1699553581,12979.455027829994,99.0493695000041,54384.63059832001 2023-11-09,18:13:03.000,313,11083233,-795,0,1699553582,12979.333774249993,99.15510645000177,54384.74239224 2023-11-09,18:13:04.000,313,11083215,-795,0,1699553583,12979.131684949993,99.232646880002,54384.77034072001 2023-11-09,18:13:05.000,313,11083163,-795,0,1699553584,12978.936331960002,99.2960890500035,54384.73540512 2023-11-09,18:13:06.000,313,11083229,-795,0,1699553585,12978.77466052,99.37362948000373,54384.68649528 2023-11-09,18:13:07.000,313,11083239,-795,0,1699553586,12978.62646169999,99.42297338999924,54384.658546800005 2023-11-09,18:13:08.000,313,11083284,-795,0,1699553587,12978.51194443,99.52166121000482,54384.60264984001 2023-11-09,18:13:09.000,313,11083228,-795,0,1699553588,12978.55236229,99.57100512000034,54384.73540512 2023-11-09,18:13:10.000,313,11083190,-795,0,1699553589,12978.55236229,99.59920163999777,54384.81226344 2023-11-09,18:13:11.000,313,11083253,-795,0,1699553590,12978.52541704999,99.62034903000313,54384.75636648 2023-11-09,18:13:12.000,313,11083204,-795,0,1699553591,12978.498471809995,99.66969293999864,54384.63059832001 2023-11-09,18:13:13.000,313,11083214,-795,0,1699553592,12978.46479025999,99.66969293999864,54384.539765760004 2023-11-09,18:13:14.000,313,11083278,-795,0,1699553593,12978.60625276999,99.66264380999928,54384.70046952001 2023-11-09,18:13:15.000,313,11083276,-795,0,1699553594,12978.680352179996,99.64854555000056,54384.826237680005 2023-11-09,18:13:16.000,313,11083227,-795,0,1699553595,12978.62646169999,99.57100512000034,54384.74239224 2023-11-09,18:13:17.000,313,11083250,-795,0,1699553596,12978.62646169999,99.55690686000162,54384.77034072001 2023-11-09,18:13:18.000,313,11083249,-795,0,1699553597,12978.67361587,99.48641556000075,54384.96598008001 2023-11-09,18:13:19.000,313,11083256,-795,0,1699553598,12978.63319801,99.46526817000267,54384.93803160001 2023-11-09,18:13:20.000,313,11083266,-795,0,1699553599,12978.56583490999,99.3947768700018,54384.86117328 2023-11-09,18:13:21.000,313,11083203,-795,0,1699553600,12978.62646169999,99.30313818000286,54384.924057360004 2023-11-09,18:13:22.000,313,11083251,-795,0,1699553601,12978.59278015,99.28199079000478,54384.84021192 2023-11-09,18:13:23.000,313,11083232,-795,0,1699553602,12978.57257122,99.24674514000071,54384.75636648 2023-11-09,18:13:24.000,313,11083253,-795,0,1699553603,12978.65340694,99.232646880002,54385.0079028 2023-11-09,18:13:25.000,313,11083255,-795,0,1699553604,12978.747715279991,99.16215558000113,54384.91707024001 2023-11-09,18:13:26.000,313,11083247,-795,0,1699553605,12978.801605759996,99.0846151500009,54384.72143088001 2023-11-09,18:13:27.000,313,11083231,-795,0,1699553606,12978.963277199997,99.04232037000475,54384.777327840005 2023-11-09,18:13:28.000,313,11083244,-795,0,1699553607,12979.104739709997,99.01412385000003,54384.672521039996 2023-11-09,18:13:29.000,313,11083164,-795,0,1699553608,12979.205784359998,98.92248516000109,54384.85418616 2023-11-09,18:13:30.000,313,11083259,-795,0,1699553609,12979.441555209989,98.8378956000015,54384.84719904001 2023-11-09,18:13:31.000,313,11083239,-795,0,1699553610,12979.596490339994,98.76740430000063,54384.73540512 2023-11-09,18:13:32.000,313,11083288,-795,0,1699553611,12979.80531594999,98.64756909000425,54384.72143088001 2023-11-09,18:13:33.000,313,11083243,-795,0,1699553612,12979.90636059999,98.55593039999803,54384.66553392 2023-11-09,18:13:34.000,313,11083259,-795,0,1699553613,12980.222967169997,98.40084954000486,54384.8332248 2023-11-09,18:13:35.000,313,11083226,-795,0,1699553614,12980.364429679998,98.28806346000056,54384.77034072001 2023-11-09,18:13:36.000,313,11083257,-795,0,1699553615,12980.606936839999,98.11183521000203,54384.81925056001 2023-11-09,18:13:37.000,313,11083227,-795,0,1699553616,12980.76187196999,97.98495086999901,54384.6236112 2023-11-09,18:13:38.000,313,11083185,-795,0,1699553617,12981.01111544,97.80167349000112,54384.68649528 2023-11-09,18:13:39.000,313,11083241,-795,0,1699553618,12981.226677359991,97.64659263000067,54384.75636648 2023-11-09,18:13:40.000,313,11083210,-795,0,1699553619,12981.462448209997,97.41397133999999,54384.74937936001 2023-11-09,18:13:41.000,313,11083244,-795,0,1699553620,12981.583701789998,97.28003787000489,54384.71444376 2023-11-09,18:13:42.000,313,11083257,-795,0,1699553621,12981.873363119994,97.06856397000229,54384.72143088001 2023-11-09,18:13:43.000,313,11083240,-795,0,1699553622,12982.12260658999,96.84299181000097,54384.896108880006 2023-11-09,18:13:44.000,313,11083247,-795,0,1699553623,12982.257332789995,96.6738126900018,54384.88213464 2023-11-09,18:13:45.000,313,11083180,-795,0,1699553624,12982.32469588999,96.56102661000477,54384.86117328 2023-11-09,18:13:46.000,313,11083231,-795,0,1699553625,12982.385322679991,96.35660184000153,54384.74937936001 2023-11-09,18:13:47.000,313,11083220,-795,0,1699553626,12982.513312570001,96.23676662999787,54384.78431496 2023-11-09,18:13:48.000,313,11083214,-795,0,1699553627,12982.621093529997,96.11693142000149,54384.903096 2023-11-09,18:13:49.000,313,11083243,-795,0,1699553628,12982.674984010002,95.97594881999976,54384.924057360004 2023-11-09,18:13:50.000,313,11083321,-795,0,1699553629,12982.802973899998,95.84906448000402,54384.95200584 2023-11-09,18:13:51.000,313,11083254,-795,0,1699553630,12982.843391759998,95.76447492000443,54385.00091568 2023-11-09,18:13:52.000,313,11083231,-795,0,1699553631,12982.957909029989,95.66578709999885,54384.93104448 2023-11-09,18:13:53.000,313,11083188,-795,0,1699553632,12983.045481059999,95.53890276000311,54385.042838400004 2023-11-09,18:13:54.000,313,11083225,-795,0,1699553633,12983.146525709999,95.40496929000074,54385.01488992001 2023-11-09,18:13:55.000,313,11083256,-795,0,1699553634,12983.294724529995,95.35562537999795,54385.112709600005 2023-11-09,18:13:56.000,313,11083248,-795,0,1699553635,12983.36882394,95.22169191000285,54385.02886416 2023-11-09,18:13:57.000,313,11083249,-795,0,1699553636,12983.32166976999,95.12300409000454,54385.16860656 2023-11-09,18:13:58.000,313,11083258,-795,0,1699553637,12983.557440619996,94.96792323000409,54385.280400480005 2023-11-09,18:13:59.000,313,11083289,-795,0,1699553638,12983.54396799999,94.86923540999851,54385.3572588 2023-11-09,18:14:00.000,313,11083230,-795,0,1699553639,12983.577649549996,94.74235107000277,54385.43411712 2023-11-09,18:14:01.000,313,11083212,-795,0,1699553640,12983.496813829996,94.60136847000103,54385.427130000004 2023-11-09,18:14:02.000,313,11083271,-795,0,1699553641,12983.375560249995,94.41104196000379,54385.34328456 2023-11-09,18:14:03.000,313,11083215,-795,0,1699553642,12983.32840608,94.33350153000356,54385.3572588 2023-11-09,18:14:04.000,313,11083234,-795,0,1699553643,12983.2071525,94.19251893000182,54385.57385952 2023-11-09,18:14:05.000,313,11083242,-795,0,1699553644,12982.991590579993,94.04448720000073,54385.6716792 2023-11-09,18:14:06.000,313,11083227,-795,0,1699553645,12982.836655450003,93.89645546999964,54385.5319368 2023-11-09,18:14:07.000,313,11083258,-795,0,1699553646,12982.546994119992,93.7554728699979,54385.58783376001 2023-11-09,18:14:08.000,313,11083248,-795,0,1699553647,12982.459422089996,93.68498157000431,54385.7415504 2023-11-09,18:14:09.000,313,11083155,-795,0,1699553648,12982.216914929995,93.56514636000065,54385.69962768 2023-11-09,18:14:10.000,313,11083226,-795,0,1699553649,12982.02829825,93.45236028000363,54385.664692080005 2023-11-09,18:14:11.000,313,11083235,-795,0,1699553650,12981.785791089998,93.39596724000148,54385.6716792 2023-11-09,18:14:12.000,313,11083214,-795,0,1699553651,12981.603910719998,93.25498463999975,54385.65770496001 2023-11-09,18:14:13.000,313,11083238,-795,0,1699553652,12981.428766659992,93.2126898600036,54385.62276936 2023-11-09,18:14:14.000,313,11083234,-795,0,1699553653,12981.273831530001,93.10695290999865,54385.47603984 2023-11-09,18:14:15.000,313,11083247,-795,0,1699553654,12981.260358909996,93.04351074000442,54385.5319368 2023-11-09,18:14:16.000,313,11083254,-795,0,1699553655,12981.240149979996,93.00826509000035,54385.76949888 2023-11-09,18:14:17.000,313,11083231,-795,0,1699553656,12981.166050569991,92.9659703100042,54385.67866632 2023-11-09,18:14:18.000,313,11083254,-795,0,1699553657,12980.997642819995,92.9166264000014,54385.545911040004 2023-11-09,18:14:19.000,313,11083213,-795,0,1699553658,12980.957224959995,92.86728248999862,54385.64373072 2023-11-09,18:14:20.000,313,11083239,-795,0,1699553659,12981.06500591999,92.78974205999839,54385.713601920004 2023-11-09,18:14:21.000,313,11083257,-795,0,1699553660,12981.00437912999,92.74744728000223,54385.58084664 2023-11-09,18:14:22.000,313,11083236,-795,0,1699553661,12981.02458805999,92.65580859000329,54385.55988528001 2023-11-09,18:14:23.000,313,11083269,-795,0,1699553662,12981.159314259996,92.55007163999835,54385.72058904 2023-11-09,18:14:24.000,313,11083235,-795,0,1699553663,12981.19299581,92.47958034000476,54385.69962768 2023-11-09,18:14:25.000,313,11083241,-795,0,1699553664,12981.19299581,92.36679426000046,54385.62276936 2023-11-09,18:14:26.000,313,11083233,-795,0,1699553665,12981.179523189996,92.25400818000344,54385.47603984 2023-11-09,18:14:27.000,313,11083218,-795,0,1699553666,12981.199732119996,92.19056601000193,54385.51097544 2023-11-09,18:14:28.000,313,11083230,-795,0,1699553667,12981.233413670001,92.08482906000427,54385.63674360001 2023-11-09,18:14:29.000,313,11083216,-795,0,1699553668,12981.166050569991,92.00728863000404,54385.64373072 2023-11-09,18:14:30.000,313,11083257,-795,0,1699553669,12981.159314259996,91.91564993999782,54385.713601920004 2023-11-09,18:14:31.000,313,11083190,-795,0,1699553670,12981.07174223,91.82401124999888,54385.594820880004 2023-11-09,18:14:32.000,313,11083239,-795,0,1699553671,12980.997642819995,91.78876560000208,54385.58084664 2023-11-09,18:14:33.000,313,11083208,-795,0,1699553672,12980.977433889995,91.75351994999801,54385.566872400006 2023-11-09,18:14:34.000,313,11083228,-795,0,1699553673,12980.916807099995,91.69712691000313,54385.47603984 2023-11-09,18:14:35.000,313,11083229,-795,0,1699553674,12980.957224959995,91.74647081999865,54385.448091360005 2023-11-09,18:14:36.000,313,11083254,-795,0,1699553675,12981.038060679995,91.75351994999801,54385.29437472 2023-11-09,18:14:37.000,313,11083231,-795,0,1699553676,12981.12563270999,91.79581473000144,54385.32232320001 2023-11-09,18:14:38.000,313,11083189,-795,0,1699553677,12981.260358909996,91.85220777000359,54385.30136184001 2023-11-09,18:14:39.000,313,11083271,-795,0,1699553678,12981.448975589992,91.9015516799991,54385.3572588 2023-11-09,18:14:40.000,313,11083225,-795,0,1699553679,12981.624119649998,91.98614123999869,54385.40616864 2023-11-09,18:14:41.000,313,11083230,-795,0,1699553680,12981.785791089998,92.0143377600034,54385.2873876 2023-11-09,18:14:42.000,313,11083251,-795,0,1699553681,12981.859890499989,92.08482906000427,54385.1476452 2023-11-09,18:14:43.000,313,11083187,-795,0,1699553682,12981.994616699994,92.13417296999978,54385.1476452 2023-11-09,18:14:44.000,313,11083219,-795,0,1699553683,12982.18323337999,92.19761514000129,54385.22450352001 2023-11-09,18:14:45.000,313,11083322,-795,0,1699553684,12982.28427802999,92.22581165999873,54385.24546488 2023-11-09,18:14:46.000,313,11083265,-795,0,1699553685,12982.365113749991,92.2963029599996,54385.161619440005 2023-11-09,18:14:47.000,313,11083260,-795,0,1699553686,12982.419004229996,92.31040121999831,54385.19655504 2023-11-09,18:14:48.000,313,11083227,-795,0,1699553687,12982.452685780001,92.38089251999918,54385.27341336001 2023-11-09,18:14:49.000,313,11083232,-795,0,1699553688,12982.459422089996,92.36679426000046,54385.259439120004 2023-11-09,18:14:50.000,313,11083258,-795,0,1699553689,12982.445949469991,92.43728556000133,54385.2873876 2023-11-09,18:14:51.000,313,11083254,-795,0,1699553690,12982.39205899,92.45138382000005,54385.2873876 2023-11-09,18:14:52.000,313,11083266,-795,0,1699553691,12982.344904819991,92.49367860000348,54385.16860656 2023-11-09,18:14:53.000,313,11083287,-795,0,1699553692,12982.30448695999,92.52187512000091,54385.1476452 2023-11-09,18:14:54.000,313,11083262,-795,0,1699553693,12982.344904819991,92.55712076999771,54385.2873876 2023-11-09,18:14:55.000,313,11083247,-795,0,1699553694,12982.26406909999,92.59941555000114,54385.20354216001 2023-11-09,18:14:56.000,313,11083242,-795,0,1699553695,12982.29101434,92.64171033000457,54385.259439120004 2023-11-09,18:14:57.000,313,11083256,-795,0,1699553696,12982.22365123999,92.6064646800005,54385.01488992001 2023-11-09,18:14:58.000,313,11083224,-795,0,1699553697,12982.176497069995,92.66990685000201,54385.0079028 2023-11-09,18:14:59.000,313,11083225,-795,0,1699553698,12982.196705999995,92.7192507600048,54385.0079028 2023-11-09,18:15:00.000,313,11083220,-795,0,1699553699,12982.16976076,92.77564379999967,54384.945018720005 2023-11-09,18:15:01.000,313,11083250,-795,0,1699553700,12982.035034559995,92.76154554000095,54384.826237680005 2023-11-09,18:15:02.000,313,11083246,-795,0,1699553701,12982.095661349995,92.83908597000118,54384.8332248 2023-11-09,18:15:03.000,313,11083240,-795,0,1699553702,12982.02156193999,92.88842988000397,54384.97995432 2023-11-09,18:15:04.000,313,11083297,-795,0,1699553703,12981.96093514999,92.93777378999948,54384.875147520004 2023-11-09,18:15:05.000,313,11083235,-795,0,1699553704,12981.839681569989,92.90252814000269,54384.826237680005 2023-11-09,18:15:06.000,313,11083294,-795,0,1699553705,12981.664537509998,93.04351074000442,54384.658546800005 2023-11-09,18:15:07.000,313,11083269,-795,0,1699553706,12981.637592270003,93.04351074000442,54384.61662408 2023-11-09,18:15:08.000,313,11083231,-795,0,1699553707,12981.651064889993,93.0999037799993,54384.71444376 2023-11-09,18:15:09.000,313,11083259,-795,0,1699553708,12981.603910719998,93.02941247999843,54384.66553392 2023-11-09,18:15:10.000,313,11083218,-795,0,1699553709,12981.610647029993,92.98711770000227,54384.74937936001 2023-11-09,18:15:11.000,313,11083253,-795,0,1699553710,12981.509602379992,92.92367553000076,54384.79828920001 2023-11-09,18:15:12.000,313,11083260,-795,0,1699553711,12981.395085110002,92.88842988000397,54384.728418000006 2023-11-09,18:15:13.000,313,11083197,-795,0,1699553712,12981.347930939992,92.78269292999903,54384.78431496 2023-11-09,18:15:14.000,313,11083257,-795,0,1699553713,12981.273831530001,92.7544964100016,54384.777327840005 2023-11-09,18:15:15.000,313,11083188,-795,0,1699553714,12980.99090651,92.69105424000008,54384.53277864001 2023-11-09,18:15:16.000,313,11083249,-795,0,1699553715,12980.856180309995,92.72629989000416,54384.43495896001 2023-11-09,18:15:17.000,313,11083262,-795,0,1699553716,12980.82249875999,92.8179385800031,54384.65155968001 2023-11-09,18:15:18.000,313,11083242,-795,0,1699553717,12980.88986186,92.83203684000182,54384.84719904001 2023-11-09,18:15:19.000,313,11083281,-795,0,1699553718,12980.86965293,92.76154554000095,54384.84021192 2023-11-09,18:15:20.000,313,11083225,-795,0,1699553719,12980.86291661999,92.7192507600048,54384.81925056001 2023-11-09,18:15:21.000,313,11083197,-795,0,1699553720,12980.74166303999,92.61351380999986,54384.79828920001 2023-11-09,18:15:22.000,313,11083227,-795,0,1699553721,12980.593464219994,92.54302250999899,54384.6934824 2023-11-09,18:15:23.000,313,11083212,-795,0,1699553722,12980.472210639993,92.49367860000348,54384.74937936001 2023-11-09,18:15:24.000,313,11083247,-795,0,1699553723,12980.452001709993,92.43023643000197,54384.80527632 2023-11-09,18:15:25.000,313,11083255,-795,0,1699553724,12980.324011819997,92.3949907799979,54384.79828920001 2023-11-09,18:15:26.000,313,11083252,-795,0,1699553725,12980.202758239997,92.3597451300011,54384.72143088001 2023-11-09,18:15:27.000,313,11083238,-795,0,1699553726,12980.128658829992,92.33154861000367,54384.68649528 2023-11-09,18:15:28.000,313,11083233,-795,0,1699553727,12980.081504659996,92.3597451300011,54384.85418616 2023-11-09,18:15:29.000,313,11083246,-795,0,1699553728,12980.020877869996,92.28220470000088,54384.77034072001 2023-11-09,18:15:30.000,313,11083246,-795,0,1699553729,12979.926569529991,92.23286078999809,54384.72143088001 2023-11-09,18:15:31.000,313,11083222,-795,0,1699553730,12979.84573380999,92.21876252999937,54384.75636648 2023-11-09,18:15:32.000,313,11083184,-795,0,1699553731,12979.697534989995,92.23990992000472,54384.67950816001 2023-11-09,18:15:33.000,313,11083249,-795,0,1699553732,12979.616699269995,92.21876252999937,54384.68649528 2023-11-09,18:15:34.000,313,11083205,-795,0,1699553733,12979.65038082,92.24695905000408,54384.826237680005 2023-11-09,18:15:35.000,313,11083243,-795,0,1699553734,12979.677326059995,92.23286078999809,54384.91707024001 2023-11-09,18:15:36.000,313,11083287,-795,0,1699553735,12979.657117129995,92.23990992000472,54384.875147520004 2023-11-09,18:15:37.000,313,11083179,-795,0,1699553736,12979.56280878999,92.28220470000088,54384.72143088001 2023-11-09,18:15:38.000,313,11083242,-795,0,1699553737,12979.556072479994,92.25400818000344,54384.728418000006 2023-11-09,18:15:39.000,313,11083207,-795,0,1699553738,12979.488709379999,92.28925383000023,54384.658546800005 2023-11-09,18:15:40.000,313,11083243,-795,0,1699553739,12979.488709379999,92.26810644000216,54384.61662408 2023-11-09,18:15:41.000,313,11083294,-795,0,1699553740,12979.414609969994,92.30335208999895,54384.52579152 2023-11-09,18:15:42.000,313,11083246,-795,0,1699553741,12979.448291519999,92.27515557000152,54384.609636960005 2023-11-09,18:15:43.000,313,11083255,-795,0,1699553742,12979.475236759994,92.28925383000023,54384.65155968001 2023-11-09,18:15:44.000,313,11083247,-795,0,1699553743,12979.488709379999,92.31745034999767,54384.64457256 2023-11-09,18:15:45.000,313,11083205,-795,0,1699553744,12979.455027829994,92.31040121999831,54384.58168848001 2023-11-09,18:15:46.000,313,11083249,-795,0,1699553745,12979.468500449999,92.33859774000302,54384.46989456 2023-11-09,18:15:47.000,313,11083196,-795,0,1699553746,12979.347246869998,92.40203991000453,54384.379062 2023-11-09,18:15:48.000,313,11083220,-795,0,1699553747,12979.327037939998,92.37384338999982,54384.19739688001 2023-11-09,18:15:49.000,313,11083227,-795,0,1699553748,12979.313565319993,92.37384338999982,54384.28822944 2023-11-09,18:15:50.000,313,11083251,-795,0,1699553749,12979.401137349989,92.40203991000453,54384.48386880001 2023-11-09,18:15:51.000,313,11083264,-795,0,1699553750,12979.320301629989,92.40908904000389,54384.29521656001 2023-11-09,18:15:52.000,313,11083223,-795,0,1699553751,12979.293356389993,92.41613817000325,54384.18342264 2023-11-09,18:15:53.000,313,11083212,-795,0,1699553752,12979.327037939998,92.4584329499994,54384.28124232 2023-11-09,18:15:54.000,313,11083237,-795,0,1699553753,12979.347246869998,92.47253120999812,54384.26028096 2023-11-09,18:15:55.000,313,11083235,-795,0,1699553754,12979.300092699988,92.52892425000027,54384.17643552001 2023-11-09,18:15:56.000,313,11083280,-795,0,1699553755,12979.300092699988,92.55007163999835,54384.07162872 2023-11-09,18:15:57.000,313,11083249,-795,0,1699553756,12979.232729599993,92.5712190300037,54384.04368024 2023-11-09,18:15:58.000,313,11083296,-795,0,1699553757,12979.347246869998,92.62056293999922,54384.24630672001 2023-11-09,18:15:59.000,313,11083230,-795,0,1699553758,12979.293356389993,92.66285772000265,54384.26028096 2023-11-09,18:16:00.000,313,11083240,-795,0,1699553759,12979.327037939998,92.66285772000265,54384.24630672001 2023-11-09,18:16:01.000,313,11083229,-795,0,1699553760,12979.266411149998,92.69105424000008,54384.18342264 2023-11-09,18:16:02.000,313,11083276,-795,0,1699553761,12979.212520669993,92.69810336999944,54383.98079616001 2023-11-09,18:16:03.000,313,11083254,-795,0,1699553762,12979.138421260002,92.71220162999816,54383.91092496001 2023-11-09,18:16:04.000,313,11083195,-795,0,1699553763,12979.246202219998,92.80384032000438,54383.95284768 2023-11-09,18:16:05.000,313,11083239,-795,0,1699553764,12979.172102809993,92.82498771000246,54384.00874464001 2023-11-09,18:16:06.000,313,11083239,-795,0,1699553765,12979.138421260002,92.8179385800031,54383.81310528001 2023-11-09,18:16:07.000,313,11083271,-795,0,1699553766,12979.145157569998,92.88842988000397,54383.820092400005 2023-11-09,18:16:08.000,313,11083267,-795,0,1699553767,12979.199048050003,92.9166264000014,54383.9248992 2023-11-09,18:16:09.000,313,11083242,-795,0,1699553768,12979.131684949993,92.88842988000397,54383.77816968 2023-11-09,18:16:10.000,313,11083238,-795,0,1699553769,12979.077794470002,92.90957727000205,54383.72925984 2023-11-09,18:16:11.000,313,11083260,-795,0,1699553770,12978.990222439992,92.9659703100042,54383.59650456001 2023-11-09,18:16:12.000,313,11083253,-795,0,1699553771,12979.037376610002,93.00121596000099,54383.59650456001 2023-11-09,18:16:13.000,313,11083232,-795,0,1699553772,12978.889177789992,93.00826509000035,54383.56855608 2023-11-09,18:16:14.000,313,11083278,-795,0,1699553773,12978.902650409997,93.00826509000035,54383.67336288001 2023-11-09,18:16:15.000,313,11083258,-795,0,1699553774,12978.835287310001,93.03646160999779,54383.7502212 2023-11-09,18:16:16.000,313,11083237,-795,0,1699553775,12978.65340694,93.05760900000314,54383.59650456001 2023-11-09,18:16:17.000,313,11083218,-795,0,1699553776,12978.53215336,93.07170726000186,54383.268109920005 2023-11-09,18:16:18.000,313,11083165,-795,0,1699553777,12978.50520811999,93.13514943000337,54383.49169776 2023-11-09,18:16:19.000,313,11083206,-795,0,1699553778,12978.36374560999,93.12810030000401,54383.47772352001 2023-11-09,18:16:20.000,313,11083290,-795,0,1699553779,12978.309855129999,93.14924769000208,54383.41483944 2023-11-09,18:16:21.000,313,11083237,-795,0,1699553780,12978.074084279993,93.22678812000231,54383.28907128001 2023-11-09,18:16:22.000,313,11083235,-795,0,1699553781,12977.925885459998,93.25498463999975,54383.31003264001 2023-11-09,18:16:23.000,313,11083252,-795,0,1699553782,12977.851786049992,93.3113776800019,54383.386890960006 2023-11-09,18:16:24.000,313,11083268,-795,0,1699553783,12977.744005089997,93.33252506999997,54383.41483944 2023-11-09,18:16:25.000,313,11083183,-795,0,1699553784,12977.609278889991,93.40301637000084,54383.35195536 2023-11-09,18:16:26.000,313,11083233,-795,0,1699553785,12977.380244349995,93.46645854000235,54383.14234176001 2023-11-09,18:16:27.000,313,11083215,-795,0,1699553786,12977.25225446,93.56514636000065,54383.198238720004 2023-11-09,18:16:28.000,313,11083230,-795,0,1699553787,12977.178155049995,93.67793243999768,54383.317019760005 2023-11-09,18:16:29.000,313,11083228,-795,0,1699553788,12977.029956229999,93.7554728699979,54383.30304552 2023-11-09,18:16:30.000,313,11083202,-795,0,1699553789,12976.969329439999,93.80481678000069,54383.317019760005 2023-11-09,18:16:31.000,313,11083226,-795,0,1699553790,12976.794185379993,93.91055372999836,54383.24714856 2023-11-09,18:16:32.000,313,11083268,-795,0,1699553791,12976.679668110002,93.98809415999858,54383.12138040001 2023-11-09,18:16:33.000,313,11083254,-795,0,1699553792,12976.612305009992,94.02333981000265,54383.25413568 2023-11-09,18:16:34.000,313,11083251,-795,0,1699553793,12976.491051429992,94.1149785000016,54383.156316 2023-11-09,18:16:35.000,313,11083173,-795,0,1699553794,12976.390006779991,94.16432241000439,54383.24016144001 2023-11-09,18:16:36.000,313,11083251,-795,0,1699553795,12976.26875319999,94.24891197000397,54383.17029024001 2023-11-09,18:16:37.000,313,11083247,-795,0,1699553796,12976.16770854999,94.33350153000356,54383.17029024001 2023-11-09,18:16:38.000,313,11083257,-795,0,1699553797,12976.134027,94.35464892000164,54383.17029024001 2023-11-09,18:16:39.000,313,11083213,-795,0,1699553798,12976.00603710999,94.38284543999907,54383.12138040001 2023-11-09,18:16:40.000,313,11083216,-795,0,1699553799,12976.03298235,94.41104196000379,54383.26112280001 2023-11-09,18:16:41.000,313,11083201,-795,0,1699553800,12975.88478352999,94.40399283000443,54383.156316 2023-11-09,18:16:42.000,313,11083297,-795,0,1699553801,12975.662485299988,94.50972978000209,54383.09343192001 2023-11-09,18:16:43.000,313,11083270,-795,0,1699553802,12975.527759099998,94.51677891000145,54383.163303119996 2023-11-09,18:16:44.000,313,11083235,-795,0,1699553803,12975.554704339993,94.55202455999824,54383.06548344 2023-11-09,18:16:45.000,313,11083245,-795,0,1699553804,12975.419978140002,94.56612282000424,54383.12836752 2023-11-09,18:16:46.000,313,11083270,-795,0,1699553805,12975.305460869997,94.64366325000447,54383.04452208001 2023-11-09,18:16:47.000,313,11083263,-795,0,1699553806,12975.204416219996,94.69300715999998,54383.100419040005 2023-11-09,18:16:48.000,313,11083314,-795,0,1699553807,12975.110107879991,94.79169497999828,54383.2261872 2023-11-09,18:16:49.000,313,11083218,-795,0,1699553808,12975.03600847,94.84808802000043,54383.11439328 2023-11-09,18:16:50.000,313,11083236,-795,0,1699553809,12974.982117989995,94.9538249699981,54383.051509200006 2023-11-09,18:16:51.000,313,11083267,-795,0,1699553810,12974.93496382,95.0172671399996,54383.02356072001 2023-11-09,18:16:52.000,313,11083224,-795,0,1699553811,12974.84739178999,95.10185669999919,54382.86984408 2023-11-09,18:16:53.000,313,11083254,-795,0,1699553812,12974.820446549995,95.17939712999942,54382.862856960004 2023-11-09,18:16:54.000,313,11083275,-795,0,1699553813,12974.941700129995,95.2287410400022,54383.051509200006 2023-11-09,18:16:55.000,313,11083282,-795,0,1699553814,12974.961909059995,95.29218321000371,54383.02356072001 2023-11-09,18:16:56.000,313,11083259,-795,0,1699553815,12974.982117989995,95.42611667999881,54382.96766376 2023-11-09,18:16:57.000,313,11083231,-795,0,1699553816,12974.96864536999,95.42611667999881,54382.72311456 2023-11-09,18:16:58.000,313,11083198,-795,0,1699553817,12975.02927215999,95.55300102000183,54382.85586984001 2023-11-09,18:16:59.000,313,11083253,-795,0,1699553818,12975.07642633,95.6869344900042,54382.86984408 2023-11-09,18:17:00.000,313,11083226,-795,0,1699553819,12975.11684419,95.7574257899978,54382.8418956 2023-11-09,18:17:01.000,313,11083214,-795,0,1699553820,12975.04948108999,95.8208679599993,54382.7021532 2023-11-09,18:17:02.000,313,11083235,-795,0,1699553821,12975.123580499996,95.86316274000274,54382.716127440006 2023-11-09,18:17:03.000,313,11083224,-795,0,1699553822,12975.238097770001,95.91955578000488,54382.79298576 2023-11-09,18:17:04.000,313,11083239,-715,0,1699553823,12975.244834079997,95.98299794999912,54382.67420472 2023-11-09,18:17:05.000,313,11083248,-795,0,1699553824,12975.339142420002,96.0323418600019,54382.765037280005 2023-11-09,18:17:06.000,313,11083231,-795,0,1699553825,12975.318933490002,96.11693142000149,54382.61132064 2023-11-09,18:17:07.000,313,11083264,-795,0,1699553826,12975.386296589997,96.16627533000428,54382.58337216 2023-11-09,18:17:08.000,313,11083229,-795,0,1699553827,12975.467132309997,96.22971749999851,54382.597346400005 2023-11-09,18:17:09.000,313,11083208,-795,0,1699553828,12975.554704339993,96.28611054000066,54382.68817896001 2023-11-09,18:17:10.000,313,11083206,-795,0,1699553829,12975.649012679998,96.39184748999833,54382.72311456 2023-11-09,18:17:11.000,313,11083304,-795,0,1699553830,12975.702903159989,96.45528965999983,54382.66023048001 2023-11-09,18:17:12.000,313,11083233,-795,0,1699553831,12975.750057329999,96.56102661000477,54382.60433352 2023-11-09,18:17:13.000,313,11083177,-795,0,1699553832,12975.84436566999,96.61037052000029,54382.46459112 2023-11-09,18:17:14.000,313,11083210,-795,0,1699553833,12975.97235556,96.65971443000308,54382.49253960001 2023-11-09,18:17:15.000,313,11083248,-795,0,1699553834,12976.03298235,96.75135312000202,54382.57638504 2023-11-09,18:17:16.000,313,11083227,-795,0,1699553835,12976.15423593,96.80774616000417,54382.58337216 2023-11-09,18:17:17.000,313,11083216,-795,0,1699553836,12976.201390099995,96.82889355000225,54382.49253960001 2023-11-09,18:17:18.000,313,11083233,-795,0,1699553837,12976.25528058,96.89233572000376,54382.41568128 2023-11-09,18:17:19.000,313,11083239,-795,0,1699553838,12976.322643679996,96.95577788999799,54382.55542368 2023-11-09,18:17:20.000,313,11083263,-795,0,1699553839,12976.511260359992,96.99102354000206,54382.68817896001 2023-11-09,18:17:21.000,313,11083217,-795,0,1699553840,12976.565150839997,97.04036745000485,54382.66023048001 2023-11-09,18:17:22.000,313,11083233,-795,0,1699553841,12976.544941909997,97.14610440000251,54382.61830776001 2023-11-09,18:17:23.000,313,11083206,-715,0,1699553842,12976.619041320002,97.18839917999867,54382.66023048001 2023-11-09,18:17:24.000,313,11083242,-795,0,1699553843,12976.753767519993,97.2659396099989,54382.7021532 2023-11-09,18:17:25.000,313,11083198,-795,0,1699553844,12976.861548479988,97.29413613000361,54382.7021532 2023-11-09,18:17:26.000,313,11083188,-795,0,1699553845,12976.875021099993,97.34348003999912,54382.75805016001 2023-11-09,18:17:27.000,313,11083267,-795,0,1699553846,12976.976065749994,97.42806959999871,54382.75805016001 2023-11-09,18:17:28.000,313,11083243,-795,0,1699553847,12977.077110399994,97.4774135100015,54382.883818320006 2023-11-09,18:17:29.000,313,11083186,-755,0,1699553848,12977.13100088,97.54790481000236,54382.813947120005 2023-11-09,18:17:30.000,313,11083270,-795,0,1699553849,12977.24551814999,97.5761013299998,54382.90477968001 2023-11-09,18:17:31.000,313,11083182,-795,0,1699553850,12977.218572909995,97.59019958999852,54382.86984408 2023-11-09,18:17:32.000,313,11083246,-795,0,1699553851,12977.178155049995,97.60429785000451,54382.695166080004 2023-11-09,18:17:33.000,313,11083237,-795,0,1699553852,12977.299408629995,97.64659263000067,54382.862856960004 2023-11-09,18:17:34.000,313,11083229,-795,0,1699553853,12977.4139259,97.63954350000131,54383.00259936001 2023-11-09,18:17:35.000,313,11083251,-795,0,1699553854,12977.55538841,97.65364176000003,54383.163303119996 2023-11-09,18:17:36.000,313,11083239,-795,0,1699553855,12977.616015200001,97.63249437000195,54383.21221296001 2023-11-09,18:17:37.000,313,11083247,-795,0,1699553856,12977.703587229997,97.70298567000282,54383.219200080006 2023-11-09,18:17:38.000,313,11083272,-795,0,1699553857,12977.723796159997,97.6888874100041,54383.11439328 2023-11-09,18:17:39.000,313,11083211,-795,0,1699553858,12977.737268780002,97.7241330600009,54383.18426448 2023-11-09,18:17:40.000,313,11083262,-795,0,1699553859,12977.865258669997,97.6888874100041,54383.20522584 2023-11-09,18:17:41.000,313,11083249,-795,0,1699553860,12977.912412839993,97.68183828000474,54383.24714856 2023-11-09,18:17:42.000,313,11083224,-795,0,1699553861,12977.973039629993,97.68183828000474,54383.11439328 2023-11-09,18:17:43.000,313,11083225,-795,0,1699553862,12977.993248559993,97.75937870999769,54383.14234176001 2023-11-09,18:17:44.000,313,11083270,-795,0,1699553863,12978.033666419993,97.76642784000433,54383.24714856 2023-11-09,18:17:45.000,313,11083172,-795,0,1699553864,12977.973039629993,97.78052610000304,54383.35894248001 2023-11-09,18:17:46.000,313,11083244,-795,0,1699553865,12978.026930109998,97.7241330600009,54383.44278792 2023-11-09,18:17:47.000,313,11083239,-795,0,1699553866,12978.006721179998,97.75937870999769,54383.34496824 2023-11-09,18:17:48.000,313,11083267,-795,0,1699553867,12978.053875349993,97.73118219000025,54383.386890960006 2023-11-09,18:17:49.000,313,11083240,-795,0,1699553868,12978.094293209993,97.73118219000025,54383.435800800005 2023-11-09,18:17:50.000,313,11083189,-795,0,1699553869,12978.26270095999,97.70298567000282,54383.58951744 2023-11-09,18:17:51.000,313,11083228,-795,0,1699553870,12978.276173579994,97.71708393000154,54383.56156896 2023-11-09,18:17:52.000,313,11083246,-795,0,1699553871,12978.37048192,97.61134698000387,54383.56156896 2023-11-09,18:17:53.000,313,11083191,-795,0,1699553872,12978.458053949995,97.48446264000086,54383.59650456001 2023-11-09,18:17:54.000,313,11083218,-795,0,1699553873,12978.56583490999,97.42806959999871,54383.56156896 2023-11-09,18:17:55.000,313,11083205,-795,0,1699553874,12978.538889669995,97.34348003999912,54383.64541440001 2023-11-09,18:17:56.000,313,11083205,-755,0,1699553875,12978.45131764,97.30118526000297,54383.47772352001 2023-11-09,18:17:57.000,313,11083222,-795,0,1699553876,12978.437845019995,97.28003787000489,54383.52663336001 2023-11-09,18:17:58.000,313,11083237,-795,0,1699553877,12978.559098599995,97.25184135000018,54383.79214392001 2023-11-09,18:17:59.000,313,11083284,-795,0,1699553878,12978.56583490999,97.28003787000489,54383.84804088 2023-11-09,18:18:00.000,313,11083215,-795,0,1699553879,12978.579307529995,97.25889047999954,54383.869002240004 2023-11-09,18:18:01.000,313,11083219,-795,0,1699553880,12978.51194443,97.25889047999954,54383.889963600006 2023-11-09,18:18:02.000,313,11083185,-795,0,1699553881,12978.498471809995,97.18135004999931,54383.7851568 2023-11-09,18:18:03.000,313,11083194,-795,0,1699553882,12978.559098599995,97.13905527000315,54383.86201512001 2023-11-09,18:18:04.000,313,11083220,-795,0,1699553883,12978.639934319996,97.08971136000036,54383.95983480001 2023-11-09,18:18:05.000,313,11083261,-795,0,1699553884,12978.599516459995,97.09676048999972,54384.036693120004 2023-11-09,18:18:06.000,313,11083217,-795,0,1699553885,12978.56583490999,97.06151484000293,54384.00874464001 2023-11-09,18:18:07.000,313,11083246,-795,0,1699553886,12978.599516459995,97.04036745000485,54383.9947704 2023-11-09,18:18:08.000,313,11083214,-795,0,1699553887,12978.740978969996,97.00512180000078,54384.12752568001 2023-11-09,18:18:09.000,313,11083183,-795,0,1699553888,12978.68708848999,96.96987615000398,54384.14149992 2023-11-09,18:18:10.000,313,11083267,-795,0,1699553889,12978.747715279991,96.94872875999863,54384.106564320005 2023-11-09,18:18:11.000,313,11083237,-795,0,1699553890,12978.767924209991,96.94872875999863,54384.17643552001 2023-11-09,18:18:12.000,313,11083212,-795,0,1699553891,12978.835287310001,96.89938485000312,54384.07162872 2023-11-09,18:18:13.000,313,11083209,-795,0,1699553892,12978.828550999991,96.89233572000376,54384.05066736001 2023-11-09,18:18:14.000,313,11083235,-795,0,1699553893,12979.050849229992,96.89233572000376,54384.21137112 2023-11-09,18:18:15.000,313,11083208,-795,0,1699553894,12979.050849229992,96.83594268000161,54384.28822944 2023-11-09,18:18:16.000,313,11083216,-795,0,1699553895,12979.158630190002,96.7725005100001,54384.274255200005 2023-11-09,18:18:17.000,313,11083231,-795,0,1699553896,12979.158630190002,96.75135312000202,54384.19739688001 2023-11-09,18:18:18.000,313,11083193,-715,0,1699553897,12979.192311739993,96.7372548600033,54384.26028096 2023-11-09,18:18:19.000,313,11083225,-795,0,1699553898,12979.205784359998,96.70200920999923,54384.204384000004 2023-11-09,18:18:20.000,313,11083226,-795,0,1699553899,12979.340510559989,96.69496007999987,54384.25329384 2023-11-09,18:18:21.000,313,11083248,-795,0,1699553900,12979.353983179994,96.6738126900018,54384.26726808001 2023-11-09,18:18:22.000,313,11083255,-795,0,1699553901,12979.394401039994,96.64561617000436,54384.33015216 2023-11-09,18:18:23.000,313,11083254,-795,0,1699553902,12979.394401039994,96.60332139000093,54384.393036240006 2023-11-09,18:18:24.000,313,11083235,-795,0,1699553903,12979.407873659999,96.60332139000093,54384.393036240006 2023-11-09,18:18:25.000,313,11083230,-795,0,1699553904,12979.300092699988,96.60332139000093,54384.33015216 2023-11-09,18:18:26.000,313,11083232,-795,0,1699553905,12979.246202219998,96.55397747999814,54384.19739688001 2023-11-09,18:18:27.000,313,11083217,-795,0,1699553906,12979.199048050003,96.58922313000221,54384.2393196 2023-11-09,18:18:28.000,313,11083226,-795,0,1699553907,12979.212520669993,96.56102661000477,54384.337139279996 2023-11-09,18:18:29.000,313,11083249,-795,0,1699553908,12979.172102809993,96.55397747999814,54384.19040976 2023-11-09,18:18:30.000,313,11083229,-795,0,1699553909,12979.219256979988,96.50463357000262,54384.38604912001 2023-11-09,18:18:31.000,313,11083231,-795,0,1699553910,12979.165366499998,96.47643704999791,54384.35810064 2023-11-09,18:18:32.000,313,11083233,-795,0,1699553911,12979.165366499998,96.4623387899992,54384.323165040005 2023-11-09,18:18:33.000,313,11083256,-795,0,1699553912,12979.158630190002,96.45528965999983,54384.35810064 2023-11-09,18:18:34.000,313,11083246,-795,0,1699553913,12979.199048050003,96.4270931400024,54384.40002336 2023-11-09,18:18:35.000,313,11083237,-795,0,1699553914,12979.225993289998,96.4270931400024,54384.24630672001 2023-11-09,18:18:36.000,313,11083239,-795,0,1699553915,12979.239465909988,96.41299488000368,54384.14149992 2023-11-09,18:18:37.000,313,11083246,-795,0,1699553916,12979.138421260002,96.37070010000025,54384.16246128 2023-11-09,18:18:38.000,313,11083230,-795,0,1699553917,12979.151893879993,96.35660184000153,54384.29521656001 2023-11-09,18:18:39.000,313,11083243,-795,0,1699553918,12979.091267089992,96.37774922999961,54384.26726808001 2023-11-09,18:18:40.000,313,11083253,-795,0,1699553919,12979.023903989997,96.34250358000281,54384.29521656001 2023-11-09,18:18:41.000,313,11083262,-795,0,1699553920,12978.996958750002,96.3143070599981,54384.3091908 2023-11-09,18:18:42.000,313,11083188,-795,0,1699553921,12978.909386719992,96.29315967000002,54384.11355144 2023-11-09,18:18:43.000,313,11083155,-795,0,1699553922,12978.889177789992,96.25791402000323,54384.19040976 2023-11-09,18:18:44.000,313,11083204,-795,0,1699553923,12978.909386719992,96.23676662999787,54384.21835824001 2023-11-09,18:18:45.000,313,11083259,-795,0,1699553924,12978.855496240001,96.25086489000387,54384.2393196 2023-11-09,18:18:46.000,313,11083269,-795,0,1699553925,12978.794869450001,96.19447185000172,54384.16246128 2023-11-09,18:18:47.000,313,11083202,-795,0,1699553926,12978.747715279991,96.180373590003,54384.12752568001 2023-11-09,18:18:48.000,313,11083255,-795,0,1699553927,12978.801605759996,96.180373590003,54384.225345360006 2023-11-09,18:18:49.000,313,11083177,-795,0,1699553928,12978.747715279991,96.2156192399998,54384.169448399996 2023-11-09,18:18:50.000,313,11083249,-795,0,1699553929,12978.767924209991,96.16627533000428,54384.057654480006 2023-11-09,18:18:51.000,313,11083238,-795,0,1699553930,12978.75445159,96.180373590003,54384.09957720001 2023-11-09,18:18:52.000,313,11083261,-795,0,1699553931,12978.720770039996,96.22971749999851,54383.91092496001 2023-11-09,18:18:53.000,313,11083219,-795,0,1699553932,12978.73424266,96.24381576000451,54384.04368024 2023-11-09,18:18:54.000,313,11083245,-795,0,1699553933,12978.815078380001,96.30725792999874,54384.14848704001 2023-11-09,18:18:55.000,313,11083255,-795,0,1699553934,12978.788133139991,96.34250358000281,54384.11355144 2023-11-09,18:18:56.000,313,11083224,-795,0,1699553935,12978.828550999991,96.37774922999961,54384.07861584001 2023-11-09,18:18:57.000,313,11083196,-795,0,1699553936,12978.767924209991,96.44824053000048,54384.0646416 2023-11-09,18:18:58.000,313,11083270,-795,0,1699553937,12978.801605759996,96.48348618000455,54383.938873440005 2023-11-09,18:18:59.000,313,11083206,-795,0,1699553938,12978.808342069991,96.53987921999942,54383.98079616001 2023-11-09,18:19:00.000,313,11083259,-795,0,1699553939,12978.875705170001,96.56807574000413,54383.98079616001 2023-11-09,18:19:01.000,313,11083227,-795,0,1699553940,12978.808342069991,96.65971443000308,54383.86201512001 2023-11-09,18:19:02.000,313,11083214,-795,0,1699553941,12978.929595649992,96.74430399000266,54384.02970600001 2023-11-09,18:19:03.000,313,11083241,-795,0,1699553942,12978.970013509992,96.74430399000266,54384.057654480006 2023-11-09,18:19:04.000,313,11083251,-795,0,1699553943,12978.929595649992,96.82889355000225,54384.09957720001 2023-11-09,18:19:05.000,313,11083230,-795,0,1699553944,12978.835287310001,96.89938485000312,54384.04368024 2023-11-09,18:19:06.000,313,11083225,-795,0,1699553945,12978.794869450001,96.94872875999863,54383.84105376001 2023-11-09,18:19:07.000,313,11083202,-795,0,1699553946,12978.747715279991,97.0192200599995,54383.95284768 2023-11-09,18:19:08.000,313,11083233,-795,0,1699553947,12978.727506349991,97.082662230001,54384.00874464001 2023-11-09,18:19:09.000,313,11083253,-795,0,1699553948,12978.579307529995,97.16725179000059,54383.95983480001 2023-11-09,18:19:10.000,313,11083254,-795,0,1699553949,12978.54562597999,97.20954657000402,54384.07861584001 2023-11-09,18:19:11.000,313,11083196,-795,0,1699553950,12978.40416346999,97.31528352000169,54384.04368024 2023-11-09,18:19:12.000,313,11083244,-795,0,1699553951,12978.39069085,97.42102046999935,54384.09957720001 2023-11-09,18:19:13.000,313,11083155,-795,0,1699553952,12978.255964649994,97.49151177000022,54383.9947704 2023-11-09,18:19:14.000,313,11083203,-795,0,1699553953,12978.175128929994,97.5761013299998,54384.09259008 2023-11-09,18:19:15.000,313,11083232,-795,0,1699553954,12978.121238449989,97.6747891499981,54384.05066736001 2023-11-09,18:19:16.000,313,11083218,-795,0,1699553955,12978.107765829998,97.77347697000368,54384.106564320005 2023-11-09,18:19:17.000,313,11083218,-795,0,1699553956,12977.999984869988,97.92855783000414,54383.93188632001 2023-11-09,18:19:18.000,313,11083232,-795,0,1699553957,12978.013457489993,98.00609826000436,54383.98079616001 2023-11-09,18:19:19.000,313,11083193,-795,0,1699553958,12978.013457489993,98.11888434000139,54383.93188632001 2023-11-09,18:19:20.000,313,11083300,-755,0,1699553959,12977.912412839993,98.25281781000376,54383.74323408001 2023-11-09,18:19:21.000,313,11083179,-795,0,1699553960,12977.993248559993,98.23871954999777,54383.97380904 2023-11-09,18:19:22.000,313,11083153,-795,0,1699553961,12977.939358080002,98.30921084999864,54384.01573176 2023-11-09,18:19:23.000,313,11083236,-795,0,1699553962,12977.905676529997,98.3444565000027,54384.1345128 2023-11-09,18:19:24.000,313,11083224,-795,0,1699553963,12977.878731290002,98.33035824000399,54384.1345128 2023-11-09,18:19:25.000,313,11083181,-795,0,1699553964,12977.744005089997,98.30921084999864,54384.01573176 2023-11-09,18:19:26.000,313,11083235,-795,0,1699553965,12977.636224130001,98.29511258999992,54384.14149992 2023-11-09,18:19:27.000,313,11083208,-795,0,1699553966,12977.568861029991,98.28806346000056,54384.16246128 2023-11-09,18:19:28.000,313,11083215,-795,0,1699553967,12977.47455269,98.30216171999928,54384.19739688001 2023-11-09,18:19:29.000,313,11083168,-795,0,1699553968,12977.299408629995,98.21757215999969,54384.274255200005 2023-11-09,18:19:30.000,313,11083224,-795,0,1699553969,12977.18489135999,98.16117912000482,54384.14149992 2023-11-09,18:19:31.000,313,11083249,-795,0,1699553970,12977.06363777999,98.11183521000203,54384.18342264 2023-11-09,18:19:32.000,313,11083241,-795,0,1699553971,12976.922175269989,98.01314739000372,54383.9947704 2023-11-09,18:19:33.000,313,11083248,-795,0,1699553972,12976.800921689988,97.97790173999965,54383.987783280005 2023-11-09,18:19:34.000,313,11083241,-795,0,1699553973,12976.740294900002,98.02724565000244,54384.19739688001 2023-11-09,18:19:35.000,313,11083234,-795,0,1699553974,12976.645986559997,97.99199999999837,54384.1345128 2023-11-09,18:19:36.000,313,11083240,-795,0,1699553975,12976.571887149992,97.94970522000222,54384.0646416 2023-11-09,18:19:37.000,313,11083206,-795,0,1699553976,12976.430424639992,97.94265609000286,54383.91092496001 2023-11-09,18:19:38.000,313,11083214,-795,0,1699553977,12976.329379989991,97.94265609000286,54384.00874464001 2023-11-09,18:19:39.000,313,11083242,-795,0,1699553978,12976.302434749996,97.90036130999943,54383.97380904 2023-11-09,18:19:40.000,313,11083241,-795,0,1699553979,12976.262016889996,97.86511566000263,54384.001757519996 2023-11-09,18:19:41.000,313,11083247,-795,0,1699553980,12976.201390099995,97.85806653000327,54383.7851568 2023-11-09,18:19:42.000,313,11083229,-795,0,1699553981,12976.181181169995,97.82987000999856,54383.9248992 2023-11-09,18:19:43.000,313,11083235,-795,0,1699553982,12976.15423593,97.75232957999833,54383.90393784 2023-11-09,18:19:44.000,313,11083253,-795,0,1699553983,12976.120554379995,97.6888874100041,54383.86201512001 2023-11-09,18:19:45.000,313,11083206,-795,0,1699553984,12976.039718659995,97.66069088999939,54383.771182560005 2023-11-09,18:19:46.000,313,11083148,-795,0,1699553985,12976.00603710999,97.55495394000172,54383.68733712 2023-11-09,18:19:47.000,313,11083214,-795,0,1699553986,12976.019509729995,97.58315045999916,54383.69432424001 2023-11-09,18:19:48.000,313,11083209,-795,0,1699553987,12975.999300799995,97.54790481000236,54383.67336288001 2023-11-09,18:19:49.000,313,11083238,-795,0,1699553988,12975.97235556,97.540855680003,54383.533620480004 2023-11-09,18:19:50.000,313,11083204,-795,0,1699553989,12976.04645496999,97.540855680003,54383.701311360004 2023-11-09,18:19:51.000,313,11083247,-795,0,1699553990,12976.039718659995,97.55495394000172,54383.64541440001 2023-11-09,18:19:52.000,313,11083236,-755,0,1699553991,12975.97235556,97.61839611000323,54383.58951744 2023-11-09,18:19:53.000,313,11083214,-795,0,1699553992,12976.00603710999,97.59724871999788,54383.58253032 2023-11-09,18:19:54.000,313,11083215,-795,0,1699553993,12976.01277342,97.63249437000195,54383.63144016 2023-11-09,18:19:55.000,313,11083220,-795,0,1699553994,12975.98582817999,97.64659263000067,54383.63842728 2023-11-09,18:19:56.000,313,11083214,-795,0,1699553995,12975.898256149994,97.73823131999961,54383.47772352001 2023-11-09,18:19:57.000,313,11083245,-795,0,1699553996,12975.88478352999,97.76642784000433,54383.49169776 2023-11-09,18:19:58.000,313,11083224,-795,0,1699553997,12975.94541031999,97.87216479000199,54383.65938864 2023-11-09,18:19:59.000,313,11083236,-795,0,1699553998,12975.958882939995,97.96380348000093,54383.56156896 2023-11-09,18:20:00.000,313,11083264,-795,0,1699553999,12976.00603710999,98.00609826000436,54383.5406076 2023-11-09,18:20:01.000,313,11083196,-795,0,1699554000,12975.96561924999,98.11888434000139,54383.435800800005 2023-11-09,18:20:02.000,313,11083183,-795,0,1699554001,12975.91172877,98.30216171999928,54383.42182656 2023-11-09,18:20:03.000,313,11083185,-795,0,1699554002,12975.96561924999,98.40084954000486,54383.435800800005 2023-11-09,18:20:04.000,313,11083238,-795,0,1699554003,12976.05319128,98.4924882300038,54383.484710640005 2023-11-09,18:20:05.000,313,11083236,-795,0,1699554004,12976.100345449995,98.6264216999989,54383.44977504 2023-11-09,18:20:06.000,313,11083233,-795,0,1699554005,12976.11381807,98.78855168999871,54383.435800800005 2023-11-09,18:20:07.000,313,11083215,-795,0,1699554006,12976.160972239995,98.94363254999917,54383.40785232001 2023-11-09,18:20:08.000,313,11083242,-795,0,1699554007,12976.24854426999,99.07051689000218,54383.533620480004 2023-11-09,18:20:09.000,313,11083255,-795,0,1699554008,12976.309171059991,99.14805732000241,54383.44977504 2023-11-09,18:20:10.000,313,11083269,-795,0,1699554009,12976.363061539996,99.27494165999815,54383.386890960006 2023-11-09,18:20:11.000,313,11083193,-795,0,1699554010,12976.477578810001,99.40887513000052,54383.44977504 2023-11-09,18:20:12.000,313,11083258,-795,0,1699554011,12976.450633569992,99.46526817000267,54383.19125160001 2023-11-09,18:20:13.000,313,11083221,-795,0,1699554012,12976.612305009992,99.57100512000034,54383.34496824 2023-11-09,18:20:14.000,313,11083198,-795,0,1699554013,12976.800921689988,99.62034903000313,54383.498684879996 2023-11-09,18:20:15.000,313,11083261,-795,0,1699554014,12976.807657999998,99.69788946000335,54383.435800800005 2023-11-09,18:20:16.000,313,11083254,-795,0,1699554015,12976.895230029993,99.74018423999951,54383.533620480004 2023-11-09,18:20:17.000,313,11083173,-795,0,1699554016,12976.928911579998,99.81067554000037,54383.41483944 2023-11-09,18:20:18.000,313,11083168,-795,0,1699554017,12976.922175269989,99.87411771000188,54383.42182656 2023-11-09,18:20:19.000,313,11083231,-795,0,1699554018,12976.915438959993,100.02919857000234,54383.49169776 2023-11-09,18:20:20.000,313,11083256,-795,0,1699554019,12976.935647889994,100.22657420999894,54383.56156896 2023-11-09,18:20:21.000,313,11083234,-795,0,1699554020,12976.969329439999,100.52263767000113,54383.25413568 2023-11-09,18:20:22.000,313,11083293,-795,0,1699554021,12977.380244349995,100.82575026000268,54383.40785232001 2023-11-09,18:20:23.000,313,11083238,-795,0,1699554022,12978.148183689998,100.81165200000396,54383.554581840006 2023-11-09,18:20:24.000,313,11083240,-795,0,1699554023,12978.720770039996,100.36050768000132,54383.59650456001 2023-11-09,18:20:25.000,313,11083190,-795,0,1699554024,12978.848759929992,99.86001945000316,54383.63842728 2023-11-09,18:20:26.000,313,11083192,-795,0,1699554025,12978.6938248,99.63444729000184,54383.652401520005 2023-11-09,18:20:27.000,313,11083210,-795,0,1699554026,12978.53215336,99.61329990000377,54383.61746592 2023-11-09,18:20:28.000,313,11083247,-795,0,1699554027,12978.51194443,99.676742069998,54383.63144016 2023-11-09,18:20:29.000,313,11083254,-795,0,1699554028,12978.63319801,99.76133163000486,54383.77816968 2023-11-09,18:20:30.000,313,11083215,-795,0,1699554029,12978.707297419991,99.81772466999973,54383.93188632001 2023-11-09,18:20:31.000,313,11083191,-795,0,1699554030,12978.808342069991,99.88116684000124,54383.95983480001 2023-11-09,18:20:32.000,313,11083191,-795,0,1699554031,12978.909386719992,99.88116684000124,54383.889963600006 2023-11-09,18:20:33.000,313,11083218,-795,0,1699554032,12979.003695059997,99.90936335999868,54384.09957720001 2023-11-09,18:20:34.000,313,11083249,-795,0,1699554033,12979.131684949993,99.95165814000211,54384.11355144 2023-11-09,18:20:35.000,313,11083221,-795,0,1699554034,12979.239465909988,99.94460901000275,54384.12752568001 2023-11-09,18:20:36.000,313,11083190,-795,0,1699554035,12979.279883769988,99.97985465999955,54384.08560296 2023-11-09,18:20:37.000,313,11083229,-795,0,1699554036,12979.293356389993,99.94460901000275,54384.155474160005 2023-11-09,18:20:38.000,313,11083234,-795,0,1699554037,12979.387664729999,99.90231422999932,54384.36508776001 2023-11-09,18:20:39.000,313,11083222,-795,0,1699554038,12979.387664729999,99.89526509999996,54384.35111352 2023-11-09,18:20:40.000,313,11083269,-795,0,1699554039,12979.401137349989,99.88116684000124,54384.41399760001 2023-11-09,18:20:41.000,313,11083188,-795,0,1699554040,12979.367455799998,99.8247737999991,54384.393036240006 2023-11-09,18:20:42.000,313,11083223,-795,0,1699554041,12979.300092699988,99.80362641000102,54384.28822944 2023-11-09,18:20:43.000,313,11083193,-795,0,1699554042,12979.333774249993,99.7895281500023,54384.36508776001 2023-11-09,18:20:44.000,313,11083208,-795,0,1699554043,12979.327037939998,99.74723336999887,54384.42797184 2023-11-09,18:20:45.000,313,11083234,-795,0,1699554044,12979.306829009998,99.71903685000143,54384.53277864001 2023-11-09,18:20:46.000,313,11083217,-795,0,1699554045,12979.300092699988,99.69788946000335,54384.5188044 2023-11-09,18:20:47.000,313,11083198,-795,0,1699554046,12979.279883769988,99.62034903000313,54384.504830159996 2023-11-09,18:20:48.000,313,11083196,-795,0,1699554047,12979.225993289998,99.60625077000441,54384.609636960005 2023-11-09,18:20:49.000,313,11083253,-795,0,1699554048,12979.151893879993,99.57100512000034,54384.57470136 2023-11-09,18:20:50.000,313,11083238,-795,0,1699554049,12979.057585540002,99.52871034000418,54384.54675288 2023-11-09,18:20:51.000,313,11083195,-795,0,1699554050,12979.017167680002,99.48641556000075,54384.59566272 2023-11-09,18:20:52.000,313,11083258,-795,0,1699554051,12978.895914100001,99.40182600000117,54384.49784304 2023-11-09,18:20:53.000,313,11083245,-795,0,1699554052,12978.848759929992,99.31723644000158,54384.47688168 2023-11-09,18:20:54.000,313,11083238,-795,0,1699554053,12978.77466052,99.25379427000007,54384.71444376 2023-11-09,18:20:55.000,313,11083232,-795,0,1699554054,12978.62646169999,99.26084339999943,54384.60264984001 2023-11-09,18:20:56.000,313,11083191,-795,0,1699554055,12978.55236229,99.3313347000003,54384.63758544 2023-11-09,18:20:57.000,313,11083186,-795,0,1699554056,12978.47152657,99.33838382999966,54384.36508776001 2023-11-09,18:20:58.000,313,11083196,-795,0,1699554057,12978.60625276999,99.28903992000414,54384.45592032 2023-11-09,18:20:59.000,313,11083212,-795,0,1699554058,12978.62646169999,99.14100819000305,54384.59566272 2023-11-09,18:21:00.000,313,11083241,-795,0,1699554059,12978.559098599995,99.06346776000282,54384.56771424 2023-11-09,18:21:01.000,313,11083215,-795,0,1699554060,12978.50520811999,98.96477994000452,54384.57470136 2023-11-09,18:21:02.000,313,11083189,-795,0,1699554061,12978.45131764,98.89428864000365,54384.5886756 2023-11-09,18:21:03.000,313,11083191,-795,0,1699554062,12978.50520811999,98.8378956000015,54384.70046952001 2023-11-09,18:21:04.000,313,11083237,-795,0,1699554063,12978.44458132999,98.8026499500047,54384.75636648 2023-11-09,18:21:05.000,313,11083168,-795,0,1699554064,12978.377218229994,98.69691299999977,54384.68649528 2023-11-09,18:21:06.000,313,11083204,-795,0,1699554065,12978.289646199999,98.6405199600049,54384.65155968001 2023-11-09,18:21:07.000,313,11083169,-795,0,1699554066,12978.296382509994,98.57707779000339,54384.490855920005 2023-11-09,18:21:08.000,313,11083222,-795,0,1699554067,12978.309855129999,98.49953736000316,54384.58168848001 2023-11-09,18:21:09.000,313,11083165,-795,0,1699554068,12978.289646199999,98.46429170999909,54384.54675288 2023-11-09,18:21:10.000,313,11083226,-795,0,1699554069,12978.249228339999,98.33035824000399,54384.59566272 2023-11-09,18:21:11.000,313,11083193,-795,0,1699554070,12978.242492029989,98.2810143300012,54384.52579152 2023-11-09,18:21:12.000,313,11083197,-795,0,1699554071,12978.215546789994,98.18937564000225,54384.46290744001 2023-11-09,18:21:13.000,313,11083163,-795,0,1699554072,12978.26270095999,98.10478608000267,54384.48386880001 2023-11-09,18:21:14.000,313,11083186,-795,0,1699554073,12978.222283099989,98.05544216999988,54384.45592032 2023-11-09,18:21:15.000,313,11083223,-795,0,1699554074,12978.154919999994,97.99199999999837,54384.38604912001 2023-11-09,18:21:16.000,313,11083227,-795,0,1699554075,12978.107765829998,97.94265609000286,54384.28124232 2023-11-09,18:21:17.000,313,11083226,-795,0,1699554076,12978.114502139993,97.9356069600035,54384.21137112 2023-11-09,18:21:18.000,313,11083226,-795,0,1699554077,12978.121238449989,97.82987000999856,54384.42098472 2023-11-09,18:21:19.000,313,11083194,-795,0,1699554078,12978.101029519989,97.8228208799992,54384.38604912001 2023-11-09,18:21:20.000,313,11083219,-795,0,1699554079,12978.121238449989,97.7875752300024,54384.42098472 2023-11-09,18:21:21.000,313,11083171,-795,0,1699554080,12978.080820589988,97.7241330600009,54384.3091908 2023-11-09,18:21:22.000,313,11083250,-795,0,1699554081,12977.878731290002,97.6888874100041,54384.14149992 2023-11-09,18:21:23.000,313,11083160,-795,0,1699554082,12977.865258669997,97.68183828000474,54384.1345128 2023-11-09,18:21:24.000,313,11083191,-795,0,1699554083,12977.865258669997,97.62544524000259,54384.169448399996 2023-11-09,18:21:25.000,313,11083208,-795,0,1699554084,12977.824840809997,97.63954350000131,54384.23233248 2023-11-09,18:21:26.000,313,11083198,-795,0,1699554085,12977.818104500002,97.60429785000451,54384.25329384 2023-11-09,18:21:27.000,313,11083255,-795,0,1699554086,12977.730532469992,97.64659263000067,54384.225345360006 2023-11-09,18:21:28.000,313,11083224,-795,0,1699554087,12977.710323539992,97.63954350000131,54384.14149992 2023-11-09,18:21:29.000,313,11083192,-795,0,1699554088,12977.676641990001,97.63954350000131,54384.19040976 2023-11-09,18:21:30.000,313,11083186,-795,0,1699554089,12977.676641990001,97.6747891499981,54384.19040976 2023-11-09,18:21:31.000,313,11083181,-795,0,1699554090,12977.642960439996,97.73118219000025,54384.204384000004 2023-11-09,18:21:32.000,313,11083242,-795,0,1699554091,12977.616015200001,97.77347697000368,54384.09259008 2023-11-09,18:21:33.000,313,11083239,-795,0,1699554092,12977.568861029991,97.8228208799992,54384.07861584001 2023-11-09,18:21:34.000,313,11083205,-795,0,1699554093,12977.723796159997,97.82987000999856,54384.21835824001 2023-11-09,18:21:35.000,313,11083187,-795,0,1699554094,12977.656433060001,97.91445956999814,54384.2393196 2023-11-09,18:21:36.000,313,11083230,-795,0,1699554095,12977.676641990001,97.9356069600035,54384.21835824001 2023-11-09,18:21:37.000,313,11083139,-795,0,1699554096,12977.575597340001,97.98495086999901,54384.09259008 2023-11-09,18:21:38.000,313,11083164,-795,0,1699554097,12977.609278889991,98.0695404299986,54384.106564320005 2023-11-09,18:21:39.000,313,11083219,-795,0,1699554098,12977.568861029991,98.12593347000075,54384.12053856 2023-11-09,18:21:40.000,313,11083228,-795,0,1699554099,12977.541915789996,98.14708085999882,54383.96682192 2023-11-09,18:21:41.000,313,11083193,-795,0,1699554100,12977.53517948,98.1823265100029,54383.98079616001 2023-11-09,18:21:42.000,313,11083189,-795,0,1699554101,12977.568861029991,98.21052303000033,54384.02970600001 2023-11-09,18:21:43.000,313,11083206,-795,0,1699554102,12977.589069959991,98.2457686800044,54384.155474160005 2023-11-09,18:21:44.000,313,11083241,-795,0,1699554103,12977.589069959991,98.2457686800044,54384.12053856 2023-11-09,18:21:45.000,313,11083172,-795,0,1699554104,12977.53517948,98.30921084999864,54384.106564320005 2023-11-09,18:21:46.000,313,11083222,-795,0,1699554105,12977.501497929996,98.30216171999928,54383.938873440005 2023-11-09,18:21:47.000,313,11083193,-795,0,1699554106,12977.46781637999,98.32330911000463,54383.95983480001 2023-11-09,18:21:48.000,313,11083222,-795,0,1699554107,12977.45434376,98.35855476000143,54384.01573176 2023-11-09,18:21:49.000,313,11083229,-795,0,1699554108,12977.46781637999,98.38675127999886,54383.97380904 2023-11-09,18:21:50.000,313,11083226,-795,0,1699554109,12977.46781637999,98.35855476000143,54384.00874464001 2023-11-09,18:21:51.000,313,11083254,-795,0,1699554110,12977.47455269,98.3797021499995,54383.88297648001 2023-11-09,18:21:52.000,313,11083228,-795,0,1699554111,12977.461080069996,98.35150563000207,54383.82707952 2023-11-09,18:21:53.000,313,11083156,-795,0,1699554112,12977.488025309991,98.3797021499995,54383.90393784 2023-11-09,18:21:54.000,313,11083237,-795,0,1699554113,12977.45434376,98.41494780000357,54384.00874464001 2023-11-09,18:21:55.000,313,11083182,-795,0,1699554114,12977.47455269,98.3797021499995,54383.9947704 2023-11-09,18:21:56.000,313,11083233,-795,0,1699554115,12977.43413483,98.35855476000143,54383.74323408001 2023-11-09,18:21:57.000,313,11083170,-795,0,1699554116,12977.40718958999,98.3797021499995,54383.7502212 2023-11-09,18:21:58.000,313,11083213,-795,0,1699554117,12977.528443169991,98.36560389000078,54383.89695072 2023-11-09,18:21:59.000,313,11083185,-795,0,1699554118,12977.53517948,98.2810143300012,54383.834066639996 2023-11-09,18:22:00.000,313,11083204,-795,0,1699554119,12977.703587229997,98.20347390000097,54383.7851568 2023-11-09,18:22:01.000,313,11083155,-795,0,1699554120,12977.784422949997,98.18937564000225,54383.80611816 2023-11-09,18:22:02.000,313,11083234,-795,0,1699554121,12977.831577119992,98.23167041999841,54383.73624696 2023-11-09,18:22:03.000,313,11083180,-795,0,1699554122,12977.851786049992,98.26691607000248,54383.84804088 2023-11-09,18:22:04.000,313,11083174,-795,0,1699554123,12977.999984869988,98.30216171999928,54383.96682192 2023-11-09,18:22:05.000,313,11083208,-795,0,1699554124,12978.040402729988,98.2457686800044,54383.97380904 2023-11-09,18:22:06.000,313,11083232,-795,0,1699554125,12978.154919999994,98.18937564000225,54384.09259008 2023-11-09,18:22:07.000,313,11083212,-795,0,1699554126,12978.235755719994,98.12593347000075,54384.09259008 2023-11-09,18:22:08.000,313,11083220,-795,0,1699554127,12978.38395453999,98.08363869000459,54384.3091908 2023-11-09,18:22:09.000,313,11083151,-715,0,1699554128,12978.4917355,97.97790173999965,54384.24630672001 2023-11-09,18:22:10.000,313,11083218,-795,0,1699554129,12978.59278015,97.90741043999878,54384.372074880004 2023-11-09,18:22:11.000,313,11083253,-795,0,1699554130,12978.639934319996,97.85101740000391,54384.29521656001 2023-11-09,18:22:12.000,313,11083219,-795,0,1699554131,12978.740978969996,97.73823131999961,54384.204384000004 2023-11-09,18:22:13.000,313,11083184,-795,0,1699554132,12978.71403373,97.60429785000451,54384.26028096 2023-11-09,18:22:14.000,313,11083229,-795,0,1699554133,12978.862232549996,97.55495394000172,54384.34412640001 2023-11-09,18:22:15.000,313,11083228,-795,0,1699554134,12978.855496240001,97.42806959999871,54384.25329384 2023-11-09,18:22:16.000,313,11083262,-795,0,1699554135,12978.868968859992,97.35052916999848,54384.337139279996 2023-11-09,18:22:17.000,313,11083200,-795,0,1699554136,12978.821814689996,97.19544830999803,54384.3091908 2023-11-09,18:22:18.000,313,11083225,-795,0,1699554137,12978.71403373,97.1179078799978,54384.17643552001 2023-11-09,18:22:19.000,313,11083212,-795,0,1699554138,12978.619725389995,97.06151484000293,54384.2393196 2023-11-09,18:22:20.000,313,11083274,-795,0,1699554139,12978.61298908,97.02626918999886,54384.29521656001 2023-11-09,18:22:21.000,313,11083209,-795,0,1699554140,12978.397427159995,97.00512180000078,54384.19040976 2023-11-09,18:22:22.000,313,11083205,-795,0,1699554141,12978.296382509994,97.00512180000078,54384.19739688001 2023-11-09,18:22:23.000,313,11083180,-795,0,1699554142,12978.148183689998,96.94872875999863,54383.87598936 2023-11-09,18:22:24.000,313,11083223,-795,0,1699554143,12978.087556899998,97.01217093000014,54384.19739688001 2023-11-09,18:22:25.000,313,11083226,-795,0,1699554144,12978.013457489993,97.03331831999822,54384.21137112 2023-11-09,18:22:26.000,313,11083251,-795,0,1699554145,12977.905676529997,97.12495701000444,54384.23233248 2023-11-09,18:22:27.000,313,11083238,-795,0,1699554146,12977.811368189992,97.18839917999867,54384.16246128 2023-11-09,18:22:28.000,313,11083255,-795,0,1699554147,12977.730532469992,97.24479222000082,54384.17643552001 2023-11-09,18:22:29.000,313,11083189,-795,0,1699554148,12977.710323539992,97.27298873999825,54384.169448399996 2023-11-09,18:22:30.000,313,11083246,-795,0,1699554149,12977.622751509996,97.33643090999976,54384.19040976 2023-11-09,18:22:31.000,313,11083204,-795,0,1699554150,12977.575597340001,97.4421678600047,54384.12752568001 2023-11-09,18:22:32.000,313,11083215,-795,0,1699554151,12977.488025309991,97.41397133999999,54383.9947704 2023-11-09,18:22:33.000,313,11083195,-795,0,1699554152,12977.47455269,97.50561002999893,54384.02970600001 2023-11-09,18:22:34.000,313,11083250,-795,0,1699554153,12977.40718958999,97.63249437000195,54384.07861584001 2023-11-09,18:22:35.000,313,11083229,-795,0,1699554154,12977.339826489995,97.68183828000474,54384.14149992 2023-11-09,18:22:36.000,313,11083234,-795,0,1699554155,12977.17141874,97.77347697000368,54384.001757519996 2023-11-09,18:22:37.000,313,11083219,-795,0,1699554156,12977.04342884999,97.84396827000455,54383.9947704 2023-11-09,18:22:38.000,313,11083196,-795,0,1699554157,12977.016483609994,97.91445956999814,54384.18342264 2023-11-09,18:22:39.000,313,11083233,-795,0,1699554158,12976.915438959993,97.99199999999837,54384.18342264 2023-11-09,18:22:40.000,313,11083193,-795,0,1699554159,12976.814394309993,98.1329826000001,54384.17643552001 2023-11-09,18:22:41.000,313,11083237,-795,0,1699554160,12976.612305009992,98.20347390000097,54384.1345128 2023-11-09,18:22:42.000,313,11083200,-795,0,1699554161,12976.497787740002,98.3444565000027,54384.036693120004 2023-11-09,18:22:43.000,313,11083206,-795,0,1699554162,12976.430424639992,98.39380040999822,54384.02271888 2023-11-09,18:22:44.000,313,11083194,-795,0,1699554163,12976.403479399996,98.49953736000316,54384.07861584001 2023-11-09,18:22:45.000,313,11083205,-795,0,1699554164,12976.342852609996,98.54183213999931,54384.07162872 2023-11-09,18:22:46.000,313,11083202,-795,0,1699554165,12976.288962129991,98.6264216999989,54384.001757519996 2023-11-09,18:22:47.000,313,11083225,-795,0,1699554166,12976.262016889996,98.7392077800032,54384.00874464001 2023-11-09,18:22:48.000,313,11083247,-795,0,1699554167,12976.31590737,98.86609211999894,54384.12752568001 2023-11-09,18:22:49.000,313,11083240,-795,0,1699554168,12976.288962129991,98.97182907000388,54384.09259008 2023-11-09,18:22:50.000,313,11083206,-795,0,1699554169,12976.302434749996,99.10576253999898,54384.04368024 2023-11-09,18:22:51.000,313,11083210,-795,0,1699554170,12976.363061539996,99.16215558000113,54384.09259008 2023-11-09,18:22:52.000,313,11083183,-795,0,1699554171,12976.288962129991,99.25379427000007,54383.98079616001 2023-11-09,18:22:53.000,313,11083203,-795,0,1699554172,12976.288962129991,99.31018731000222,54383.90393784 2023-11-09,18:22:54.000,313,11083159,-795,0,1699554173,12976.396743090001,99.38772774000245,54384.106564320005 2023-11-09,18:22:55.000,313,11083227,-795,0,1699554174,12976.430424639992,99.47936643000139,54384.08560296 2023-11-09,18:22:56.000,313,11083206,-795,0,1699554175,12976.517996670002,99.55690686000162,54384.09259008 2023-11-09,18:22:57.000,313,11083250,-795,0,1699554176,12976.477578810001,99.6414964200012,54383.94586056 2023-11-09,18:22:58.000,313,11083260,-795,0,1699554177,12976.531469289992,99.71903685000143,54384.01573176 2023-11-09,18:22:59.000,313,11083211,-795,0,1699554178,12976.578623460002,99.74723336999887,54383.98079616001 2023-11-09,18:23:00.000,313,11083168,-795,0,1699554179,12976.632513939992,99.8247737999991,54384.036693120004 2023-11-09,18:23:01.000,313,11083192,-795,0,1699554180,12976.578623460002,99.86706858000252,54383.84105376001 2023-11-09,18:23:02.000,313,11083190,-795,0,1699554181,12976.693140729993,99.93051075000403,54383.9947704 2023-11-09,18:23:03.000,313,11083182,-795,0,1699554182,12976.875021099993,99.95870727000147,54384.14149992 2023-11-09,18:23:04.000,313,11083250,-795,0,1699554183,12976.982802059989,100.02919857000234,54384.169448399996 2023-11-09,18:23:05.000,313,11083222,-795,0,1699554184,12977.06363777999,100.02214944000298,54384.16246128 2023-11-09,18:23:06.000,313,11083188,-795,0,1699554185,12977.13100088,100.08559161000449,54384.04368024 2023-11-09,18:23:07.000,313,11083210,-795,0,1699554186,12977.178155049995,100.10673900000256,54384.00874464001 2023-11-09,18:23:08.000,313,11083216,-795,0,1699554187,12977.22530921999,100.14198464999936,54384.00874464001 2023-11-09,18:23:09.000,313,11083227,-795,0,1699554188,12977.4139259,100.10673900000256,54384.12053856 2023-11-09,18:23:10.000,313,11083183,-795,0,1699554189,12977.49476162,100.13493552,54384.11355144 2023-11-09,18:23:11.000,313,11083189,-795,0,1699554190,12977.440871139996,100.13493552,54383.938873440005 2023-11-09,18:23:12.000,313,11083219,-795,0,1699554191,12977.528443169991,100.16313204000471,54384.02970600001 2023-11-09,18:23:13.000,313,11083175,-795,0,1699554192,12977.582333649996,100.17723030000343,54384.036693120004 2023-11-09,18:23:14.000,313,11083217,-795,0,1699554193,12977.568861029991,100.2336233399983,54384.036693120004 2023-11-09,18:23:15.000,313,11083192,-795,0,1699554194,12977.616015200001,100.29001638000045,54384.07162872 2023-11-09,18:23:16.000,313,11083220,-795,0,1699554195,12977.568861029991,100.30411463999917,54383.987783280005 2023-11-09,18:23:17.000,313,11083259,-795,0,1699554196,12977.501497929996,100.36755681000068,54384.00874464001 2023-11-09,18:23:18.000,313,11083161,-795,0,1699554197,12977.548652099991,100.40280246000475,54384.106564320005 2023-11-09,18:23:19.000,313,11083206,-795,0,1699554198,12977.53517948,100.4450972400009,54384.11355144 2023-11-09,18:23:20.000,313,11083219,-795,0,1699554199,12977.53517948,100.48739202000434,54384.07861584001 2023-11-09,18:23:21.000,313,11083170,-795,0,1699554200,12977.440871139996,100.55083418999857,54384.08560296 2023-11-09,18:23:22.000,313,11083204,-795,0,1699554201,12977.360035419995,100.57198158000392,54383.938873440005 2023-11-09,18:23:23.000,313,11083166,-795,0,1699554202,12977.339826489995,100.61427636000008,54384.02970600001 2023-11-09,18:23:24.000,313,11083227,-795,0,1699554203,12977.35329911,100.6283746199988,54383.90393784 2023-11-09,18:23:25.000,313,11083168,-795,0,1699554204,12977.339826489995,100.66362027000287,54383.889963600006 2023-11-09,18:23:26.000,313,11083187,-795,0,1699554205,12977.34656279999,100.66362027000287,54384.07162872 2023-11-09,18:23:27.000,313,11083186,-795,0,1699554206,12977.299408629995,100.71296417999838,54384.01573176 2023-11-09,18:23:28.000,313,11083209,-795,0,1699554207,12977.339826489995,100.74116070000309,54384.1345128 2023-11-09,18:23:29.000,313,11083188,-795,0,1699554208,12977.32635386999,100.74116070000309,54384.057654480006 2023-11-09,18:23:30.000,313,11083148,-795,0,1699554209,12977.31288125,100.76230809000117,54384.09957720001 2023-11-09,18:23:31.000,313,11083217,-795,0,1699554210,12977.24551814999,100.76230809000117,54384.1345128 2023-11-09,18:23:32.000,313,11083231,-795,0,1699554211,12977.24551814999,100.74116070000309,54384.09259008 2023-11-09,18:23:33.000,313,11083216,-795,0,1699554212,12977.157946119994,100.77640634999989,54384.02970600001 2023-11-09,18:23:34.000,313,11083202,-795,0,1699554213,12977.20510028999,100.73411157000373,54384.2393196 2023-11-09,18:23:35.000,313,11083196,-795,0,1699554214,12977.08384670999,100.76230809000117,54384.169448399996 2023-11-09,18:23:36.000,313,11083151,-795,0,1699554215,12977.08384670999,100.76935722000053,54384.19040976 2023-11-09,18:23:37.000,313,11083175,-795,0,1699554216,12976.908702649998,100.7905046099986,54384.05066736001 2023-11-09,18:23:38.000,313,11083169,-795,0,1699554217,12976.908702649998,100.74820983000245,54384.07162872 2023-11-09,18:23:39.000,313,11083196,-795,0,1699554218,12976.868284789998,100.76935722000053,54384.11355144 2023-11-09,18:23:40.000,313,11083219,-795,0,1699554219,12976.807657999998,100.76230809000117,54384.204384000004 2023-11-09,18:23:41.000,313,11083221,-795,0,1699554220,12976.693140729993,100.76230809000117,54384.04368024 2023-11-09,18:23:42.000,313,11083206,-795,0,1699554221,12976.733558589993,100.72001330999774,54384.07861584001 2023-11-09,18:23:43.000,313,11083209,-795,0,1699554222,12976.645986559997,100.72001330999774,54384.04368024 2023-11-09,18:23:44.000,313,11083181,-795,0,1699554223,12976.679668110002,100.75525896000181,54384.2393196 2023-11-09,18:23:45.000,313,11083203,-795,0,1699554224,12976.598832390002,100.75525896000181,54384.25329384 2023-11-09,18:23:46.000,313,11083233,-795,0,1699554225,12976.565150839997,100.76230809000117,54384.204384000004 2023-11-09,18:23:47.000,313,11083178,-795,0,1699554226,12976.450633569992,100.75525896000181,54384.14848704001 2023-11-09,18:23:48.000,313,11083223,-795,0,1699554227,12976.430424639992,100.76935722000053,54384.14848704001 2023-11-09,18:23:49.000,313,11083195,-795,0,1699554228,12976.517996670002,100.6918167900003,54384.29521656001 2023-11-09,18:23:50.000,313,11083172,-795,0,1699554229,12976.511260359992,100.69886591999966,54384.323165040005 2023-11-09,18:23:51.000,313,11083206,-795,0,1699554230,12976.504524049997,100.72706244000437,54384.3091908 2023-11-09,18:23:52.000,313,11083182,-795,0,1699554231,12976.491051429992,100.75525896000181,54384.18342264 2023-11-09,18:23:53.000,313,11083157,-795,0,1699554232,12976.497787740002,100.6918167900003,54384.31617792001 2023-11-09,18:23:54.000,313,11083191,-795,0,1699554233,12976.497787740002,100.69886591999966,54384.24630672001 2023-11-09,18:23:55.000,313,11083195,-795,0,1699554234,12976.497787740002,100.6918167900003,54384.29521656001 2023-11-09,18:23:56.000,313,11083169,-795,0,1699554235,12976.491051429992,100.66362027000287,54384.19739688001 2023-11-09,18:23:57.000,313,11083208,-795,0,1699554236,12976.470842499992,100.63542374999815,54384.1345128 2023-11-09,18:23:58.000,313,11083200,-795,0,1699554237,12976.558414530002,100.63542374999815,54384.36508776001 2023-11-09,18:23:59.000,313,11083199,-795,0,1699554238,12976.598832390002,100.62132548999944,54384.372074880004 2023-11-09,18:24:00.000,313,11083138,-795,0,1699554239,12976.619041320002,100.6283746199988,54384.45592032 2023-11-09,18:24:01.000,313,11083169,-795,0,1699554240,12976.632513939992,100.60017810000136,54384.41399760001 2023-11-09,18:24:02.000,313,11083159,-795,0,1699554241,12976.632513939992,100.55083418999857,54384.155474160005 2023-11-09,18:24:03.000,313,11083132,-795,0,1699554242,12976.726822279998,100.53673592999985,54384.23233248 2023-11-09,18:24:04.000,313,11083153,-795,0,1699554243,12976.787449069998,100.52968680000049,54384.30220368 2023-11-09,18:24:05.000,313,11083189,-795,0,1699554244,12976.807657999998,100.53673592999985,54384.30220368 2023-11-09,18:24:06.000,313,11083162,-795,0,1699554245,12976.841339549988,100.55788331999793,54384.24630672001 2023-11-09,18:24:07.000,313,11083183,-795,0,1699554246,12976.875021099993,100.55788331999793,54384.25329384 2023-11-09,18:24:08.000,313,11083198,-795,0,1699554247,12976.922175269989,100.56493245000456,54384.35111352 2023-11-09,18:24:09.000,313,11083154,-795,0,1699554248,12976.982802059989,100.57198158000392,54384.28124232 2023-11-09,18:24:10.000,313,11083225,-795,0,1699554249,12977.009747299999,100.63542374999815,54384.38604912001 2023-11-09,18:24:11.000,313,11083205,-795,0,1699554250,12977.056901469994,100.60017810000136,54384.42098472 2023-11-09,18:24:12.000,313,11083191,-795,0,1699554251,12977.097319329994,100.63542374999815,54384.323165040005 2023-11-09,18:24:13.000,313,11083207,-795,0,1699554252,12977.097319329994,100.6283746199988,54384.379062 2023-11-09,18:24:14.000,313,11083201,-795,0,1699554253,12977.19162767,100.61427636000008,54384.45592032 2023-11-09,18:24:15.000,313,11083245,-795,0,1699554254,12977.19162767,100.64247288000479,54384.45592032 2023-11-09,18:24:16.000,313,11083218,-795,0,1699554255,12977.238781839995,100.68476766000094,54384.46989456 2023-11-09,18:24:17.000,313,11083199,-795,0,1699554256,12977.18489135999,100.67066940000223,54384.31617792001 2023-11-09,18:24:18.000,313,11083116,-795,0,1699554257,12977.198363979995,100.76935722000053,54384.34412640001 2023-11-09,18:24:19.000,313,11083202,-795,0,1699554258,12977.20510028999,100.79755373999797,54384.379062 2023-11-09,18:24:20.000,313,11083188,-795,0,1699554259,12977.25225446,100.84689765000076,54384.441946080005 2023-11-09,18:24:21.000,313,11083237,-795,0,1699554260,12977.17141874,100.91033982000226,54384.33015216 2023-11-09,18:24:22.000,313,11083190,-795,0,1699554261,12977.137737189994,100.93148721000034,54384.38604912001 2023-11-09,18:24:23.000,313,11083210,-795,0,1699554262,12977.198363979995,100.95968372999778,54384.5188044 2023-11-09,18:24:24.000,313,11083183,-795,0,1699554263,12977.25225446,101.037224159998,54384.51181728001 2023-11-09,18:24:25.000,313,11083177,-795,0,1699554264,12977.157946119994,101.1500102400023,54384.53277864001 2023-11-09,18:24:26.000,313,11083254,-795,0,1699554265,12977.13100088,101.19230501999846,54384.26726808001 2023-11-09,18:24:27.000,313,11083248,-795,0,1699554266,12977.238781839995,101.2486980600006,54384.43495896001 2023-11-09,18:24:28.000,313,11083189,-795,0,1699554267,12977.279199699995,101.34033674999955,54384.54675288 2023-11-09,18:24:29.000,313,11083140,-795,0,1699554268,12977.24551814999,101.4319754399985,54384.28822944 2023-11-09,18:24:30.000,313,11083209,-795,0,1699554269,12977.33309018,101.45312283000385,54384.658546800005 2023-11-09,18:24:31.000,313,11083233,-795,0,1699554270,12977.319617559995,101.46017196000321,54384.55374000001 2023-11-09,18:24:32.000,313,11083186,-795,0,1699554271,12977.34656279999,101.50951586999872,54384.51181728001 2023-11-09,18:24:33.000,313,11083199,-795,0,1699554272,12977.32635386999,101.53771239000343,54384.64457256 2023-11-09,18:24:34.000,313,11083237,-795,0,1699554273,12977.35329911,101.58000716999959,54384.51181728001 2023-11-09,18:24:35.000,313,11083179,-795,0,1699554274,12977.440871139996,101.60115455999767,54384.51181728001 2023-11-09,18:24:36.000,313,11083212,-795,0,1699554275,12977.4139259,101.65049847000046,54384.4489332 2023-11-09,18:24:37.000,313,11083178,-795,0,1699554276,12977.42739851999,101.62230195000302,54384.47688168 2023-11-09,18:24:38.000,313,11083159,-795,0,1699554277,12977.55538841,101.63640021000174,54384.672521039996 2023-11-09,18:24:39.000,313,11083162,-795,0,1699554278,12977.589069959991,101.65049847000046,54384.73540512 2023-11-09,18:24:40.000,313,11083186,-795,0,1699554279,12977.663169369996,101.6434493400011,54384.707456640004 2023-11-09,18:24:41.000,313,11083144,-795,0,1699554280,12977.690114609992,101.60115455999767,54384.66553392 2023-11-09,18:24:42.000,313,11083167,-795,0,1699554281,12977.717059850002,101.63640021000174,54384.58168848001 2023-11-09,18:24:43.000,313,11083177,-795,0,1699554282,12977.744005089997,101.63640021000174,54384.58168848001 2023-11-09,18:24:44.000,313,11083215,-795,0,1699554283,12977.845049739997,101.6434493400011,54384.672521039996 2023-11-09,18:24:45.000,313,11083184,-795,0,1699554284,12977.892203909993,101.62935108000238,54384.63059832001 2023-11-09,18:24:46.000,313,11083178,-795,0,1699554285,12978.047139039998,101.61525282000366,54384.945018720005 2023-11-09,18:24:47.000,313,11083178,-795,0,1699554286,12978.141447379989,101.60115455999767,54384.86117328 2023-11-09,18:24:48.000,313,11083202,-795,0,1699554287,12978.215546789994,101.63640021000174,54384.945018720005 2023-11-09,18:24:49.000,313,11083130,-795,0,1699554288,12978.175128929994,101.65049847000046,54384.777327840005 2023-11-09,18:24:50.000,313,11083189,-795,0,1699554289,12978.30311881999,101.67164585999853,54384.903096 2023-11-09,18:24:51.000,313,11083227,-795,0,1699554290,12978.34353667999,101.6434493400011,54384.93104448 2023-11-09,18:24:52.000,313,11083202,-795,0,1699554291,12978.417636089995,101.6786949899979,54384.88912176001 2023-11-09,18:24:53.000,313,11083224,-795,0,1699554292,12978.538889669995,101.65049847000046,54385.02886416 2023-11-09,18:24:54.000,313,11083198,-795,0,1699554293,12978.66687955999,101.68574412000453,54385.19655504 2023-11-09,18:24:55.000,313,11083215,-795,0,1699554294,12978.761187899996,101.71394064000197,54385.2175164 2023-11-09,18:24:56.000,313,11083190,-795,0,1699554295,12978.821814689996,101.75623541999812,54385.25245200001 2023-11-09,18:24:57.000,313,11083190,-795,0,1699554296,12978.828550999991,101.79148107000219,54385.18956792 2023-11-09,18:24:58.000,313,11083164,-795,0,1699554297,12978.815078380001,101.79853020000155,54385.231490640006 2023-11-09,18:24:59.000,313,11083217,-795,0,1699554298,12978.882441479996,101.83377584999835,54385.32232320001 2023-11-09,18:25:00.000,313,11083228,-795,0,1699554299,12978.67361587,101.8901688900005,54384.84719904001 2023-11-09,18:25:01.000,313,11083123,-795,0,1699554300,12978.848759929992,101.83377584999835,54385.26642624 2023-11-09,18:25:02.000,313,11083189,-795,0,1699554301,12978.963277199997,101.81967758999963,54385.51097544 2023-11-09,18:25:03.000,313,11083234,-795,0,1699554302,12979.010431369992,101.81262846000027,54385.545911040004 2023-11-09,18:25:04.000,313,11083212,-795,0,1699554303,12979.064321849997,101.79853020000155,54385.55289816 2023-11-09,18:25:05.000,313,11083185,-795,0,1699554304,12978.996958750002,101.79853020000155,54385.48302696 2023-11-09,18:25:06.000,313,11083117,-795,0,1699554305,12979.084530779997,101.77033368000411,54385.545911040004 2023-11-09,18:25:07.000,313,11083239,-795,0,1699554306,12979.165366499998,101.84787411000434,54385.62276936 2023-11-09,18:25:08.000,313,11083197,-795,0,1699554307,12979.205784359998,101.71394064000197,54385.664692080005 2023-11-09,18:25:09.000,313,11083241,-795,0,1699554308,12979.212520669993,101.65754759999982,54385.594820880004 2023-11-09,18:25:10.000,313,11083185,-795,0,1699554309,12979.401137349989,101.6434493400011,54385.734563280006 2023-11-09,18:25:11.000,313,11083200,-795,0,1699554310,12979.508918309999,101.61525282000366,54385.762511760004 2023-11-09,18:25:12.000,313,11083213,-795,0,1699554311,12979.63017189,101.5447615200028,54385.713601920004 2023-11-09,18:25:13.000,313,11083157,-795,0,1699554312,12979.80531594999,101.50246673999936,54385.75552464001 2023-11-09,18:25:14.000,313,11083228,-795,0,1699554313,12979.85247012,101.40377892000106,54385.7415504 2023-11-09,18:25:15.000,313,11083204,-795,0,1699554314,12979.946778459991,101.3614841400049,54385.7415504 2023-11-09,18:25:16.000,313,11083179,-795,0,1699554315,12980.047823109991,101.2980419700034,54385.68565344001 2023-11-09,18:25:17.000,313,11083152,-795,0,1699554316,12980.135395140001,101.27689457999804,54385.60879512001 2023-11-09,18:25:18.000,313,11083203,-795,0,1699554317,12980.350957059993,101.16410850000102,54385.76949888 2023-11-09,18:25:19.000,313,11083196,-795,0,1699554318,12980.526101119998,101.09361720000015,54385.902254160006 2023-11-09,18:25:20.000,313,11083188,-795,0,1699554319,12980.707981489999,101.037224159998,54385.86731856 2023-11-09,18:25:21.000,313,11083173,-795,0,1699554320,12980.76860828,101.00902764000057,54385.92321552001 2023-11-09,18:25:22.000,313,11083187,-795,0,1699554321,12980.97069758,101.00902764000057,54385.81840872 2023-11-09,18:25:23.000,313,11083120,-795,0,1699554322,12981.04479698999,101.037224159998,54385.930202640004 2023-11-09,18:25:24.000,313,11083156,-795,0,1699554323,12981.260358909996,100.98083112000313,54386.02103520001 2023-11-09,18:25:25.000,313,11083234,-795,0,1699554324,12981.435502970002,100.96673286000441,54386.02103520001 2023-11-09,18:25:26.000,313,11083197,-795,0,1699554325,12981.671273819993,100.9032906900029,54385.89526704001 2023-11-09,18:25:27.000,313,11083160,-795,0,1699554326,12981.711691679993,100.8398485200014,54385.86731856 2023-11-09,18:25:28.000,313,11083166,-795,0,1699554327,12981.907044669999,100.72706244000437,54385.97911248 2023-11-09,18:25:29.000,313,11083153,-795,0,1699554328,12981.947462529999,100.64952201000415,54386.097893520004 2023-11-09,18:25:30.000,313,11083196,-795,0,1699554329,12982.04177086999,100.6283746199988,54386.10488064 2023-11-09,18:25:31.000,313,11083164,-795,0,1699554330,12982.095661349995,100.6283746199988,54386.16077760001 2023-11-09,18:25:32.000,313,11083182,-795,0,1699554331,12982.20344230999,100.593128970002,54386.118854880006 2023-11-09,18:25:33.000,313,11083177,-795,0,1699554332,12982.25059648,100.593128970002,54386.13282912 2023-11-09,18:25:34.000,313,11083215,-795,0,1699554333,12982.398795299996,100.51558854000177,54386.286545760006 2023-11-09,18:25:35.000,313,11083202,-795,0,1699554334,12982.472894710001,100.47329375999834,54386.29353288 2023-11-09,18:25:36.000,313,11083185,-795,0,1699554335,12982.560466739997,100.43099898000219,54386.384365440004 2023-11-09,18:25:37.000,313,11083141,-795,0,1699554336,12982.560466739997,100.38870419999876,54386.29353288 2023-11-09,18:25:38.000,313,11083125,-795,0,1699554337,12982.648038769992,100.33231116000388,54386.37737832001 2023-11-09,18:25:39.000,313,11083210,-795,0,1699554338,12982.695192940002,100.33231116000388,54386.39135256 2023-11-09,18:25:40.000,313,11083214,-795,0,1699554339,12982.715401870002,100.26886899000237,54386.503146480005 2023-11-09,18:25:41.000,313,11083201,-795,0,1699554340,12982.749083419993,100.2829672500011,54386.384365440004 2023-11-09,18:25:42.000,313,11083193,-795,0,1699554341,12982.856864379988,100.22657420999894,54386.384365440004 2023-11-09,18:25:43.000,313,11083206,-795,0,1699554342,12982.843391759998,100.19132856000215,54386.48917224 2023-11-09,18:25:44.000,313,11083214,-795,0,1699554343,12982.904018549998,100.20542682000087,54386.59397904001 2023-11-09,18:25:45.000,313,11083153,-795,0,1699554344,12982.883809619998,100.21952507999958,54386.55904344 2023-11-09,18:25:46.000,313,11083197,-795,0,1699554345,12982.890545929993,100.21952507999958,54386.58699192 2023-11-09,18:25:47.000,313,11083151,-795,0,1699554346,12982.829919139993,100.25477073000366,54386.49615936001 2023-11-09,18:25:48.000,313,11083185,-795,0,1699554347,12982.796237590002,100.26181986000302,54386.52410784001 2023-11-09,18:25:49.000,313,11083174,-795,0,1699554348,12982.802973899998,100.2829672500011,54386.65686312 2023-11-09,18:25:50.000,313,11083197,-795,0,1699554349,12982.850128069993,100.26886899000237,54386.740708560006 2023-11-09,18:25:51.000,313,11083208,-795,0,1699554350,12982.762556039997,100.29706550999981,54386.76166992001 2023-11-09,18:25:52.000,313,11083217,-795,0,1699554351,12982.749083419993,100.31821289999789,54386.74769568 2023-11-09,18:25:53.000,313,11083143,-795,0,1699554352,12982.654775080002,100.38870419999876,54386.789618400006 2023-11-09,18:25:54.000,313,11083196,-795,0,1699554353,12982.607620909992,100.41690072000347,54386.78263128001 2023-11-09,18:25:55.000,313,11083193,-795,0,1699554354,12982.452685780001,100.4450972400009,54386.76166992001 2023-11-09,18:25:56.000,313,11083181,-795,0,1699554355,12982.41226792,100.52968680000049,54386.66385024001 2023-11-09,18:25:57.000,313,11083193,-795,0,1699554356,12982.338168509996,100.58607984000264,54386.73372144001 2023-11-09,18:25:58.000,313,11083185,-795,0,1699554357,12982.365113749991,100.6565711400035,54386.84551536 2023-11-09,18:25:59.000,313,11083177,-795,0,1699554358,12982.24386016999,100.75525896000181,54386.86647672 2023-11-09,18:26:00.000,313,11083179,-795,0,1699554359,12982.237123859995,100.79755373999797,54386.887438080004 2023-11-09,18:26:01.000,313,11083216,-795,0,1699554360,12982.136079209995,100.82575026000268,54386.79660552 2023-11-09,18:26:02.000,313,11083176,-795,0,1699554361,12982.10913397,100.9385363399997,54386.69179872001 2023-11-09,18:26:03.000,313,11083111,-795,0,1699554362,12981.994616699994,100.98788025000249,54386.7546828 2023-11-09,18:26:04.000,313,11083234,-795,0,1699554363,12982.06871611,101.00197851000121,54386.81756688 2023-11-09,18:26:05.000,313,11083164,-795,0,1699554364,12981.974407769994,101.037224159998,54386.85250248 2023-11-09,18:26:06.000,313,11083228,-795,0,1699554365,12981.96767146,101.00902764000057,54386.7546828 2023-11-09,18:26:07.000,313,11083167,-795,0,1699554366,12981.92051728999,101.00902764000057,54386.78263128001 2023-11-09,18:26:08.000,313,11083206,-795,0,1699554367,12981.954198839994,101.037224159998,54386.87346384 2023-11-09,18:26:09.000,313,11083137,-795,0,1699554368,12981.873363119994,100.98788025000249,54386.789618400006 2023-11-09,18:26:10.000,313,11083186,-795,0,1699554369,12981.90030835999,100.94558546999906,54386.79660552 2023-11-09,18:26:11.000,313,11083159,-795,0,1699554370,12981.866626809999,100.88919243000419,54386.79660552 2023-11-09,18:26:12.000,313,11083165,-795,0,1699554371,12981.799263709989,100.86804503999883,54386.67782448 2023-11-09,18:26:13.000,313,11083213,-795,0,1699554372,12981.779054779989,100.86099590999947,54386.71276008001 2023-11-09,18:26:14.000,313,11083191,-795,0,1699554373,12981.846417879999,100.83279939000204,54386.91538656 2023-11-09,18:26:15.000,313,11083219,-795,0,1699554374,12981.866626809999,100.77640634999989,54386.90141232001 2023-11-09,18:26:16.000,313,11083194,-795,0,1699554375,12981.880099429989,100.77640634999989,54386.92936080001 2023-11-09,18:26:17.000,313,11083195,-795,0,1699554376,12981.819472639989,100.72706244000437,54386.84551536 2023-11-09,18:26:18.000,313,11083124,-795,0,1699554377,12981.880099429989,100.68476766000094,54386.649876 2023-11-09,18:26:19.000,313,11083189,-795,0,1699554378,12981.873363119994,100.68476766000094,54386.74769568 2023-11-09,18:26:20.000,313,11083175,-795,0,1699554379,12981.880099429989,100.67771853000158,54386.66385024001 2023-11-09,18:26:21.000,313,11083184,-795,0,1699554380,12981.765582159998,100.67066940000223,54386.5800048 2023-11-09,18:26:22.000,313,11083176,-795,0,1699554381,12981.806000019998,100.71296417999838,54386.65686312 2023-11-09,18:26:23.000,313,11083203,-795,0,1699554382,12981.839681569989,100.71296417999838,54386.7546828 2023-11-09,18:26:24.000,313,11083195,-795,0,1699554383,12981.859890499989,100.6918167900003,54386.6848116 2023-11-09,18:26:25.000,313,11083148,-795,0,1699554384,12981.725164299998,100.72706244000437,54386.62891464 2023-11-09,18:26:26.000,313,11083187,-795,0,1699554385,12981.637592270003,100.76935722000053,54386.48218512 2023-11-09,18:26:27.000,313,11083161,-795,0,1699554386,12981.644328579998,100.74116070000309,54386.5101336 2023-11-09,18:26:28.000,313,11083163,-795,0,1699554387,12981.529811309993,100.81165200000396,54386.405326800006 2023-11-09,18:26:29.000,313,11083182,-795,0,1699554388,12981.590438099993,100.7905046099986,54386.58699192 2023-11-09,18:26:30.000,313,11083243,-795,0,1699554389,12981.597174410002,100.86804503999883,54386.53109496 2023-11-09,18:26:31.000,313,11083214,-795,0,1699554390,12981.550020239993,100.95263459999842,54386.53109496 2023-11-09,18:26:32.000,313,11083159,-795,0,1699554391,12981.496129760002,100.98083112000313,54386.46821088 2023-11-09,18:26:33.000,313,11083153,-795,0,1699554392,12981.462448209997,101.051322420004,54386.46821088 2023-11-09,18:26:34.000,313,11083194,-795,0,1699554393,12981.368139869992,101.1500102400023,54386.433275280004 2023-11-09,18:26:35.000,313,11083212,-795,0,1699554394,12981.287304149992,101.25574718999997,54386.30750712001 2023-11-09,18:26:36.000,313,11083171,-795,0,1699554395,12981.246886289991,101.41787717999978,54386.237635920006 2023-11-09,18:26:37.000,313,11083189,-795,0,1699554396,12981.246886289991,101.53771239000343,54386.216674560004 2023-11-09,18:26:38.000,313,11083207,-795,0,1699554397,12981.307513079992,101.6082036900043,54386.3703912 2023-11-09,18:26:39.000,313,11083162,-795,0,1699554398,12981.314249390001,101.72803890000068,54386.34942984 2023-11-09,18:26:40.000,313,11083200,-795,0,1699554399,12981.327722009992,101.83377584999835,54386.30750712001 2023-11-09,18:26:41.000,313,11083201,-795,0,1699554400,12981.395085110002,101.8408249799977,54386.18872608001 2023-11-09,18:26:42.000,313,11083206,-795,0,1699554401,12981.455711900002,101.91131627999857,54386.03500944 2023-11-09,18:26:43.000,313,11083218,-795,0,1699554402,12981.576965480002,101.92541454000457,54386.0559708 2023-11-09,18:26:44.000,313,11083194,-795,0,1699554403,12981.718427989988,101.96770932000072,54386.09090640001 2023-11-09,18:26:45.000,313,11083200,-795,0,1699554404,12981.832945259994,101.953611060002,54386.07693216 2023-11-09,18:26:46.000,313,11083201,-795,0,1699554405,12982.00135300999,101.96770932000072,54385.97212536001 2023-11-09,18:26:47.000,313,11083179,-795,0,1699554406,12982.1293429,101.97475845000008,54385.9162284 2023-11-09,18:26:48.000,313,11083171,-795,0,1699554407,12982.24386016999,102.0029549700048,54386.000073840005 2023-11-09,18:26:49.000,313,11083190,-795,0,1699554408,12982.358377439996,102.08754453000438,54385.86033144 2023-11-09,18:26:50.000,313,11083234,-795,0,1699554409,12982.526785189992,102.24262539000483,54385.734563280006 2023-11-09,18:26:51.000,313,11083176,-795,0,1699554410,12982.897282239988,102.19328148000204,54385.74853752 2023-11-09,18:26:52.000,313,11083153,-795,0,1699554411,12982.991590579993,102.03820062000159,54385.601808 2023-11-09,18:26:53.000,313,11083151,-795,0,1699554412,12983.079162609989,101.93951280000329,54385.77648600001 2023-11-09,18:26:54.000,313,11083190,-795,0,1699554413,12983.133053089994,101.90426714999921,54386.0559708 2023-11-09,18:26:55.000,313,11083174,-795,0,1699554414,12983.112844159994,101.8901688900005,54386.069945040006 2023-11-09,18:26:56.000,313,11083210,-795,0,1699554415,12982.991590579993,101.953611060002,54386.13981624001 2023-11-09,18:26:57.000,313,11083165,-795,0,1699554416,12982.816446520003,101.93951280000329,54386.069945040006 2023-11-09,18:26:58.000,313,11083190,-795,0,1699554417,12982.701929249997,101.96770932000072,54386.14680336 2023-11-09,18:26:59.000,313,11083209,-795,0,1699554418,12982.560466739997,101.99590583999816,54386.1957132 2023-11-09,18:27:00.000,313,11083221,-795,0,1699554419,12982.338168509996,102.05229888000031,54386.22366168 2023-11-09,18:27:01.000,313,11083179,-795,0,1699554420,12982.10913397,102.04524975000095,54386.069945040006 2023-11-09,18:27:02.000,313,11083175,-795,0,1699554421,12981.92051728999,102.10869192000246,54386.14680336 2023-11-09,18:27:03.000,313,11083167,-795,0,1699554422,12981.731900609993,102.17918322000332,54386.11186776001 2023-11-09,18:27:04.000,313,11083171,-795,0,1699554423,12981.610647029993,102.15803582999797,54386.20968744001 2023-11-09,18:27:05.000,313,11083158,-795,0,1699554424,12981.475920830002,102.15803582999797,54386.13282912 2023-11-09,18:27:06.000,313,11083168,-795,0,1699554425,12981.320985699997,102.2003306100014,54386.09090640001 2023-11-09,18:27:07.000,313,11083136,-795,0,1699554426,12981.213204740001,102.1650849600046,54386.000073840005 2023-11-09,18:27:08.000,313,11083213,-795,0,1699554427,12981.098687469996,102.15098669999861,54386.0559708 2023-11-09,18:27:09.000,313,11083186,-795,0,1699554428,12981.11216009,102.15098669999861,54386.10488064 2023-11-09,18:27:10.000,313,11083212,-795,0,1699554429,12981.02458805999,102.09459366000374,54386.08391928 2023-11-09,18:27:11.000,313,11083189,-795,0,1699554430,12980.94375233999,102.04524975000095,54385.99308672001 2023-11-09,18:27:12.000,313,11083237,-795,0,1699554431,12980.849444,102.08049539999774,54385.97911248 2023-11-09,18:27:13.000,313,11083149,-795,0,1699554432,12980.849444,102.03820062000159,54386.000073840005 2023-11-09,18:27:14.000,313,11083192,-795,0,1699554433,12980.76187196999,101.96770932000072,54385.97212536001 2023-11-09,18:27:15.000,313,11083207,-795,0,1699554434,12980.640618389989,101.953611060002,54386.06295792001 2023-11-09,18:27:16.000,313,11083192,-795,0,1699554435,12980.579991599989,101.93951280000329,54386.04199656001 2023-11-09,18:27:17.000,313,11083187,-795,0,1699554436,12980.425056469998,101.91131627999857,54385.85334432001 2023-11-09,18:27:18.000,313,11083160,-795,0,1699554437,12980.303802889997,101.89721801999985,54385.881292800004 2023-11-09,18:27:19.000,313,11083164,-795,0,1699554438,12980.303802889997,101.91836540999793,54385.99308672001 2023-11-09,18:27:20.000,313,11083195,-795,0,1699554439,12980.202758239997,101.88311976000114,54385.94417688001 2023-11-09,18:27:21.000,313,11083179,-795,0,1699554440,12980.081504659996,101.88311976000114,54385.930202640004 2023-11-09,18:27:22.000,313,11083163,-795,0,1699554441,12979.926569529991,101.87607063000178,54385.77648600001 2023-11-09,18:27:23.000,313,11083232,-795,0,1699554442,12979.83226119,101.84787411000434,54385.72757616001 2023-11-09,18:27:24.000,313,11083191,-795,0,1699554443,12979.798579639995,101.86902150000242,54385.87430568001 2023-11-09,18:27:25.000,313,11083199,-795,0,1699554444,12979.697534989995,101.87607063000178,54385.713601920004 2023-11-09,18:27:26.000,313,11083165,-795,0,1699554445,12979.54933617,101.87607063000178,54385.65071784 2023-11-09,18:27:27.000,313,11083170,-795,0,1699554446,12979.468500449999,101.8901688900005,54385.65071784 2023-11-09,18:27:28.000,313,11083252,-795,0,1699554447,12979.428082589999,101.88311976000114,54385.75552464001 2023-11-09,18:27:29.000,313,11083124,-755,0,1699554448,12979.266411149998,101.84787411000434,54385.55289816 2023-11-09,18:27:30.000,313,11083195,-795,0,1699554449,12979.172102809993,101.89721801999985,54385.601808 2023-11-09,18:27:31.000,313,11083163,-795,0,1699554450,12979.064321849997,101.8901688900005,54385.47603984 2023-11-09,18:27:32.000,313,11083190,-795,0,1699554451,12978.970013509992,101.86902150000242,54385.47603984 2023-11-09,18:27:33.000,313,11083215,-795,0,1699554452,12978.922859339997,101.82672671999899,54385.38520728 2023-11-09,18:27:34.000,313,11083211,-795,0,1699554453,12978.895914100001,101.75623541999812,54385.53892392001 2023-11-09,18:27:35.000,313,11083152,-795,0,1699554454,12978.882441479996,101.68574412000453,54385.46905272001 2023-11-09,18:27:36.000,313,11083212,-795,0,1699554455,12978.821814689996,101.63640021000174,54385.448091360005 2023-11-09,18:27:37.000,313,11083176,-795,0,1699554456,12978.794869450001,101.62230195000302,54385.329310320005 2023-11-09,18:27:38.000,313,11083120,-795,0,1699554457,12978.767924209991,101.58000716999959,54385.29437472 2023-11-09,18:27:39.000,313,11083183,-795,0,1699554458,12978.740978969996,101.56590891000087,54385.31533608 2023-11-09,18:27:40.000,313,11083130,-795,0,1699554459,12978.71403373,101.53771239000343,54385.18956792 2023-11-09,18:27:41.000,313,11083189,-795,0,1699554460,12978.6938248,101.55885978000151,54385.08476112001 2023-11-09,18:27:42.000,313,11083133,-795,0,1699554461,12978.700561109996,101.58705629999895,54385.18956792 2023-11-09,18:27:43.000,313,11083219,-795,0,1699554462,12978.68708848999,101.52361413000472,54385.161619440005 2023-11-09,18:27:44.000,313,11083230,-795,0,1699554463,12978.73424266,101.57295804000023,54385.17559368 2023-11-09,18:27:45.000,313,11083174,-795,0,1699554464,12978.73424266,101.62935108000238,54385.01488992001 2023-11-09,18:27:46.000,313,11083181,-795,0,1699554465,12978.6938248,101.60115455999767,54384.8332248 2023-11-09,18:27:47.000,313,11083175,-795,0,1699554466,12978.761187899996,101.57295804000023,54384.77034072001 2023-11-09,18:27:48.000,313,11083160,-795,0,1699554467,12978.868968859992,101.59410542999831,54384.707456640004 2023-11-09,18:27:49.000,313,11083171,-795,0,1699554468,12979.050849229992,101.7068915100026,54384.6934824 2023-11-09,18:27:50.000,313,11083182,-795,0,1699554469,12979.165366499998,101.86902150000242,54384.73540512 2023-11-09,18:27:51.000,313,11083235,-795,0,1699554470,12979.158630190002,102.08754453000438,54384.63059832001 2023-11-09,18:27:52.000,313,11083180,-795,0,1699554471,12979.091267089992,102.19328148000204,54384.490855920005 2023-11-09,18:27:53.000,313,11083134,-795,0,1699554472,12979.111476019993,102.27787104000163,54384.609636960005 2023-11-09,18:27:54.000,313,11083141,-795,0,1699554473,12979.111476019993,102.2990184299997,54384.560727120006 2023-11-09,18:27:55.000,313,11083170,-795,0,1699554474,12979.084530779997,102.30606755999906,54384.42098472 2023-11-09,18:27:56.000,313,11083171,-795,0,1699554475,12979.057585540002,102.27082191000227,54384.372074880004 2023-11-09,18:27:57.000,313,11083184,-795,0,1699554476,12979.017167680002,102.27787104000163,54384.30220368 2023-11-09,18:27:58.000,313,11083192,-795,0,1699554477,12978.956540890002,102.2003306100014,54384.36508776001 2023-11-09,18:27:59.000,313,11083168,-795,0,1699554478,12978.902650409997,102.17918322000332,54384.35111352 2023-11-09,18:28:00.000,313,11083189,-795,0,1699554479,12978.862232549996,102.10869192000246,54384.34412640001 2023-11-09,18:28:01.000,313,11083147,-795,0,1699554480,12978.788133139991,102.01000410000415,54384.23233248 2023-11-09,18:28:02.000,313,11083155,-795,0,1699554481,12978.680352179996,101.9888567099988,54384.11355144 2023-11-09,18:28:03.000,313,11083120,-795,0,1699554482,12978.59278015,101.94656193000264,54384.057654480006 2023-11-09,18:28:04.000,313,11083157,-795,0,1699554483,12978.57257122,101.89721801999985,54384.07861584001 2023-11-09,18:28:05.000,313,11083135,-795,0,1699554484,12978.42437239999,101.82672671999899,54384.08560296 2023-11-09,18:28:06.000,313,11083154,-795,0,1699554485,12978.38395453999,101.68574412000453,54383.987783280005 2023-11-09,18:28:07.000,313,11083159,-795,0,1699554486,12978.458053949995,101.55885978000151,54383.91791208 2023-11-09,18:28:08.000,313,11083159,-795,0,1699554487,12978.55236229,101.5447615200028,54384.001757519996 2023-11-09,18:28:09.000,313,11083193,-795,0,1699554488,12978.59278015,101.6082036900043,54384.00874464001 2023-11-09,18:28:10.000,313,11083172,-795,0,1699554489,12978.579307529995,101.63640021000174,54383.95983480001 2023-11-09,18:28:11.000,313,11083148,-795,0,1699554490,12978.55236229,101.62935108000238,54383.91791208 2023-11-09,18:28:12.000,313,11083207,-795,0,1699554491,12978.48499918999,101.68574412000453,54383.74323408001 2023-11-09,18:28:13.000,313,11083149,-795,0,1699554492,12978.559098599995,101.71394064000197,54383.67336288001 2023-11-09,18:28:14.000,313,11083154,-795,0,1699554493,12978.60625276999,101.75623541999812,54383.86201512001 2023-11-09,18:28:15.000,313,11083163,-795,0,1699554494,12978.58604383999,101.77738281000347,54383.771182560005 2023-11-09,18:28:16.000,313,11083171,-795,0,1699554495,12978.50520811999,101.8408249799977,54383.79913104 2023-11-09,18:28:17.000,313,11083122,-795,0,1699554496,12978.4917355,101.86197237000306,54383.484710640005 2023-11-09,18:28:18.000,313,11083087,-795,0,1699554497,12978.478262879995,101.86902150000242,54383.498684879996 2023-11-09,18:28:19.000,313,11083179,-795,0,1699554498,12978.45131764,101.88311976000114,54383.42881368001 2023-11-09,18:28:20.000,313,11083169,-795,0,1699554499,12978.47152657,101.84787411000434,54383.435800800005 2023-11-09,18:28:21.000,313,11083120,-795,0,1699554500,12978.38395453999,101.84787411000434,54383.33798112001 2023-11-09,18:28:22.000,313,11083215,-795,0,1699554501,12978.316591439994,101.87607063000178,54383.47772352001 2023-11-09,18:28:23.000,313,11083151,-795,0,1699554502,12978.289646199999,101.90426714999921,54383.484710640005 2023-11-09,18:28:24.000,313,11083170,-795,0,1699554503,12978.309855129999,101.96066019000136,54383.70829848 2023-11-09,18:28:25.000,313,11083109,-795,0,1699554504,12978.269437269999,101.96770932000072,54383.63842728 2023-11-09,18:28:26.000,313,11083165,-795,0,1699554505,12978.255964649994,101.99590583999816,54383.65938864 2023-11-09,18:28:27.000,313,11083220,-795,0,1699554506,12978.215546789994,101.97475845000008,54383.52663336001 2023-11-09,18:28:28.000,313,11083160,-795,0,1699554507,12978.242492029989,102.01000410000415,54383.56156896 2023-11-09,18:28:29.000,313,11083129,-795,0,1699554508,12978.316591439994,102.02410236000287,54383.73624696 2023-11-09,18:28:30.000,313,11083160,-795,0,1699554509,12978.255964649994,102.08754453000438,54383.58253032 2023-11-09,18:28:31.000,313,11083139,-795,0,1699554510,12978.40416346999,102.01705323000351,54383.67336288001 2023-11-09,18:28:32.000,313,11083199,-795,0,1699554511,12978.46479025999,102.05229888000031,54383.652401520005 2023-11-09,18:28:33.000,313,11083163,-795,0,1699554512,12978.478262879995,102.03115149000223,54383.54759472001 2023-11-09,18:28:34.000,313,11083171,-795,0,1699554513,12978.579307529995,102.03115149000223,54383.67336288001 2023-11-09,18:28:35.000,313,11083166,-795,0,1699554514,12978.66687955999,102.01705323000351,54383.771182560005 2023-11-09,18:28:36.000,313,11083177,-795,0,1699554515,12978.761187899996,101.9888567099988,54383.79913104 2023-11-09,18:28:37.000,313,11083167,-795,0,1699554516,12978.781396829996,101.953611060002,54383.73624696 2023-11-09,18:28:38.000,313,11083172,-795,0,1699554517,12978.848759929992,101.8901688900005,54383.68733712 2023-11-09,18:28:39.000,313,11083153,-795,0,1699554518,12978.889177789992,101.8408249799977,54383.603491680005 2023-11-09,18:28:40.000,313,11083144,-795,0,1699554519,12978.976749820002,101.81967758999963,54383.771182560005 2023-11-09,18:28:41.000,313,11083159,-795,0,1699554520,12979.023903989997,101.76328455000476,54383.75720832 2023-11-09,18:28:42.000,313,11083202,-795,0,1699554521,12979.017167680002,101.74918628999876,54383.62445304001 2023-11-09,18:28:43.000,313,11083141,-795,0,1699554522,12979.165366499998,101.67164585999853,54383.64541440001 2023-11-09,18:28:44.000,313,11083145,-795,0,1699554523,12979.219256979988,101.60115455999767,54383.7502212 2023-11-09,18:28:45.000,313,11083119,-795,0,1699554524,12979.266411149998,101.55885978000151,54383.71528560001 2023-11-09,18:28:46.000,313,11083173,-795,0,1699554525,12979.320301629989,101.56590891000087,54383.722272720006 2023-11-09,18:28:47.000,313,11083131,-795,0,1699554526,12979.394401039994,101.46017196000321,54383.74323408001 2023-11-09,18:28:48.000,313,11083159,-795,0,1699554527,12979.54259985999,101.46017196000321,54383.82707952 2023-11-09,18:28:49.000,313,11083124,-795,0,1699554528,12979.62343557999,101.43902456999785,54383.771182560005 2023-11-09,18:28:50.000,313,11083167,-795,0,1699554529,12979.71100761,101.41082805000042,54383.80611816 2023-11-09,18:28:51.000,313,11083146,-795,0,1699554530,12979.82552487999,101.40377892000106,54383.75720832 2023-11-09,18:28:52.000,313,11083117,-795,0,1699554531,12979.86594273999,101.38263153000298,54383.652401520005 2023-11-09,18:28:53.000,313,11083125,-795,0,1699554532,12979.993932630001,101.3967297900017,54383.59650456001 2023-11-09,18:28:54.000,313,11083165,-795,0,1699554533,12980.148867759992,101.38968066000234,54383.79913104 2023-11-09,18:28:55.000,313,11083191,-795,0,1699554534,12980.236439790002,101.3967297900017,54383.79913104 2023-11-09,18:28:56.000,313,11083160,-795,0,1699554535,12980.303802889997,101.46722109000257,54383.79214392001 2023-11-09,18:28:57.000,313,11083106,-795,0,1699554536,12980.411583849993,101.47427022000193,54383.67336288001 2023-11-09,18:28:58.000,313,11083127,-795,0,1699554537,12980.512628499993,101.49541761,54383.72925984 2023-11-09,18:28:59.000,313,11083123,-795,0,1699554538,12980.559782669989,101.5447615200028,54383.6104788 2023-11-09,18:29:00.000,313,11083218,-795,0,1699554539,12980.70124517999,101.55885978000151,54383.701311360004 2023-11-09,18:29:01.000,313,11083177,-795,0,1699554540,12980.795553519994,101.58000716999959,54383.56855608 2023-11-09,18:29:02.000,313,11083166,-795,0,1699554541,12980.82249875999,101.59410542999831,54383.80611816 2023-11-09,18:29:03.000,313,11083169,-795,0,1699554542,12980.88312554999,101.62230195000302,54383.80611816 2023-11-09,18:29:04.000,313,11083148,-795,0,1699554543,12981.0515333,101.6434493400011,54383.94586056 2023-11-09,18:29:05.000,313,11083101,-795,0,1699554544,12981.098687469996,101.6434493400011,54383.84804088 2023-11-09,18:29:06.000,313,11083173,-795,0,1699554545,12981.15257795,101.61525282000366,54383.7502212 2023-11-09,18:29:07.000,313,11083156,-795,0,1699554546,12981.186259499991,101.66459672999918,54383.6104788 2023-11-09,18:29:08.000,313,11083190,-795,0,1699554547,12981.19299581,101.72098977000132,54383.701311360004 2023-11-09,18:29:09.000,313,11083144,-795,0,1699554548,12981.320985699997,101.72803890000068,54383.74323408001 2023-11-09,18:29:10.000,313,11083175,-795,0,1699554549,12981.408557729992,101.68574412000453,54383.9248992 2023-11-09,18:29:11.000,313,11083142,-795,0,1699554550,12981.401821419997,101.69984238000325,54383.701311360004 2023-11-09,18:29:12.000,313,11083200,-795,0,1699554551,12981.489393449992,101.6434493400011,54383.820092400005 2023-11-09,18:29:13.000,313,11083181,-795,0,1699554552,12981.576965480002,101.62230195000302,54383.820092400005 2023-11-09,18:29:14.000,313,11083208,-795,0,1699554553,12981.617383340003,101.60115455999767,54383.82707952 2023-11-09,18:29:15.000,313,11083192,-795,0,1699554554,12981.657801199988,101.59410542999831,54383.86201512001 2023-11-09,18:29:16.000,313,11083161,-795,0,1699554555,12981.711691679993,101.51656499999808,54383.76419544001 2023-11-09,18:29:17.000,313,11083172,-795,0,1699554556,12981.718427989988,101.46017196000321,54383.77816968 2023-11-09,18:29:18.000,313,11083196,-795,0,1699554557,12981.806000019998,101.45312283000385,54383.90393784 2023-11-09,18:29:19.000,313,11083158,-795,0,1699554558,12981.846417879999,101.38968066000234,54384.001757519996 2023-11-09,18:29:20.000,313,11083178,-795,0,1699554559,12981.893572049994,101.36853327000426,54384.00874464001 2023-11-09,18:29:21.000,313,11083188,-795,0,1699554560,12981.90030835999,101.35443500999827,54383.89695072 2023-11-09,18:29:22.000,313,11083180,-795,0,1699554561,12981.853154189994,101.33328762000019,54383.75720832 2023-11-09,18:29:23.000,313,11083157,-795,0,1699554562,12981.866626809999,101.32623849000083,54383.834066639996 2023-11-09,18:29:24.000,313,11083127,-795,0,1699554563,12981.933989909994,101.2980419700034,54383.9248992 2023-11-09,18:29:25.000,313,11083186,-795,0,1699554564,12981.913780979994,101.26984544999868,54383.938873440005 2023-11-09,18:29:26.000,313,11083161,-795,0,1699554565,12981.907044669999,101.22755067000253,54383.94586056 2023-11-09,18:29:27.000,313,11083136,-795,0,1699554566,12981.873363119994,101.26279631999932,54383.95284768 2023-11-09,18:29:28.000,313,11083180,-795,0,1699554567,12981.907044669999,101.23459980000189,54384.0646416 2023-11-09,18:29:29.000,313,11083112,-795,0,1699554568,12981.866626809999,101.22755067000253,54384.00874464001 2023-11-09,18:29:30.000,313,11083182,-795,0,1699554569,12981.853154189994,101.15705937000166,54383.97380904 2023-11-09,18:29:31.000,313,11083197,-795,0,1699554570,12981.711691679993,101.1852558899991,54383.80611816 2023-11-09,18:29:32.000,313,11083180,-795,0,1699554571,12981.772318469993,101.14296111000294,54383.91791208 2023-11-09,18:29:33.000,313,11083141,-795,0,1699554572,12981.745373229998,101.12181372000487,54383.91092496001 2023-11-09,18:29:34.000,313,11083160,-795,0,1699554573,12981.826208949999,101.0865680700008,54384.036693120004 2023-11-09,18:29:35.000,313,11083174,-795,0,1699554574,12981.758845849989,101.07951894000144,54384.106564320005 2023-11-09,18:29:36.000,313,11083161,-795,0,1699554575,12981.752109539993,101.07951894000144,54384.12053856 2023-11-09,18:29:37.000,313,11083181,-795,0,1699554576,12981.678010129988,101.10771545999887,54383.88297648001 2023-11-09,18:29:38.000,313,11083152,-795,0,1699554577,12981.731900609993,101.11476458999823,54383.98079616001 2023-11-09,18:29:39.000,313,11083191,-795,0,1699554578,12981.684746439998,101.07246981000208,54383.98079616001 2023-11-09,18:29:40.000,313,11083149,-795,0,1699554579,12981.718427989988,101.037224159998,54383.97380904 2023-11-09,18:29:41.000,313,11083182,-795,0,1699554580,12981.657801199988,101.05837155000336,54383.90393784 2023-11-09,18:29:42.000,313,11083198,-795,0,1699554581,12981.752109539993,101.03017502999865,54384.001757519996 2023-11-09,18:29:43.000,313,11083182,-795,0,1699554582,12981.839681569989,101.051322420004,54384.14848704001 2023-11-09,18:29:44.000,313,11083216,-795,0,1699554583,12981.886835739999,101.05837155000336,54384.155474160005 2023-11-09,18:29:45.000,313,11083194,-795,0,1699554584,12981.832945259994,101.02312589999929,54384.09259008 2023-11-09,18:29:46.000,313,11083179,-795,0,1699554585,12981.846417879999,101.02312589999929,54383.98079616001 2023-11-09,18:29:47.000,313,11083178,-795,0,1699554586,12981.779054779989,101.05837155000336,54383.95983480001 2023-11-09,18:29:48.000,313,11083160,-795,0,1699554587,12981.853154189994,101.06542068000272,54384.01573176 2023-11-09,18:29:49.000,313,11083166,-795,0,1699554588,12981.866626809999,101.05837155000336,54384.02271888 2023-11-09,18:29:50.000,313,11083172,-795,0,1699554589,12981.893572049994,101.037224159998,54384.08560296 2023-11-09,18:29:51.000,313,11083172,-795,0,1699554590,12981.839681569989,101.07951894000144,54384.01573176 2023-11-09,18:29:52.000,313,11083173,-795,0,1699554591,12981.873363119994,101.06542068000272,54383.91791208 2023-11-09,18:29:53.000,313,11083202,-795,0,1699554592,12981.893572049994,101.0865680700008,54383.97380904 2023-11-09,18:29:54.000,313,11083184,-795,0,1699554593,12981.98788039,101.07246981000208,54383.95284768 2023-11-09,18:29:55.000,313,11083206,-795,0,1699554594,12982.02156193999,101.11476458999823,54383.91791208 2023-11-09,18:29:56.000,313,11083178,-795,0,1699554595,12982.08218872999,101.15705937000166,54383.79214392001 2023-11-09,18:29:57.000,313,11083174,-795,0,1699554596,12982.176497069995,101.17820675999974,54383.79214392001 2023-11-09,18:29:58.000,313,11083179,-795,0,1699554597,12982.32469588999,101.23459980000189,54383.88297648001 2023-11-09,18:29:59.000,313,11083108,-795,0,1699554598,12982.338168509996,101.29099284000404,54383.86201512001 2023-11-09,18:30:00.000,313,11083143,-795,0,1699554599,12982.499839949996,101.31214023000211,54383.834066639996 2023-11-09,18:30:01.000,313,11083163,-795,0,1699554600,12982.513312570001,101.36853327000426,54383.75720832 2023-11-09,18:30:02.000,313,11083179,-795,0,1699554601,12982.526785189992,101.40377892000106,54383.52663336001 2023-11-09,18:30:03.000,313,11083184,-795,0,1699554602,12982.560466739997,101.50246673999936,54383.63144016 2023-11-09,18:30:04.000,313,11083164,-795,0,1699554603,12982.701929249997,101.61525282000366,54383.51964624 2023-11-09,18:30:05.000,313,11083174,-795,0,1699554604,12982.789501279993,101.6786949899979,54383.71528560001 2023-11-09,18:30:06.000,313,11083158,-795,0,1699554605,12982.951172719993,101.75623541999812,54383.79913104 2023-11-09,18:30:07.000,313,11083179,-795,0,1699554606,12983.005063199998,101.81262846000027,54383.75720832 2023-11-09,18:30:08.000,313,11083178,-795,0,1699554607,12983.085898919999,101.8549232400037,54383.79214392001 2023-11-09,18:30:09.000,313,11083207,-795,0,1699554608,12983.079162609989,101.91131627999857,54383.7851568 2023-11-09,18:30:10.000,313,11083187,-795,0,1699554609,12983.092635229994,101.93951280000329,54383.701311360004 2023-11-09,18:30:11.000,313,11083199,-795,0,1699554610,12983.133053089994,101.96770932000072,54383.771182560005 2023-11-09,18:30:12.000,313,11083200,-795,0,1699554611,12983.126316779999,102.02410236000287,54383.63842728 2023-11-09,18:30:13.000,313,11083157,-795,0,1699554612,12983.085898919999,102.01705323000351,54383.62445304001 2023-11-09,18:30:14.000,313,11083168,-795,0,1699554613,12983.173470949994,102.01000410000415,54383.79214392001 2023-11-09,18:30:15.000,313,11083183,-795,0,1699554614,12983.18694357,101.9888567099988,54383.79913104 2023-11-09,18:30:16.000,313,11083178,-795,0,1699554615,12983.213888809994,102.04524975000095,54383.81310528001 2023-11-09,18:30:17.000,313,11083145,-795,0,1699554616,12983.193679879994,102.03115149000223,54383.68035 2023-11-09,18:30:18.000,313,11083123,-795,0,1699554617,12983.26777929,102.0029549700048,54383.65938864 2023-11-09,18:30:19.000,313,11083140,-795,0,1699554618,12983.30146083999,101.96066019000136,54383.74323408001 2023-11-09,18:30:20.000,313,11083211,-795,0,1699554619,12983.32840608,101.93246367000393,54383.68035 2023-11-09,18:30:21.000,313,11083183,-795,0,1699554620,12983.40250548999,101.8901688900005,54383.70829848 2023-11-09,18:30:22.000,313,11083196,-795,0,1699554621,12983.517022759996,101.87607063000178,54383.80611816 2023-11-09,18:30:23.000,313,11083194,-795,0,1699554622,12983.564176929991,101.75623541999812,54383.87598936 2023-11-09,18:30:24.000,313,11083152,-795,0,1699554623,12983.645012649991,101.72803890000068,54383.86201512001 2023-11-09,18:30:25.000,313,11083209,-795,0,1699554624,12983.685430509991,101.7421371599994,54383.869002240004 2023-11-09,18:30:26.000,313,11083179,-795,0,1699554625,12983.773002540001,101.75623541999812,54383.75720832 2023-11-09,18:30:27.000,313,11083159,-795,0,1699554626,12983.820156709997,101.67164585999853,54383.72925984 2023-11-09,18:30:28.000,313,11083201,-795,0,1699554627,12983.907728739992,101.65049847000046,54383.869002240004 2023-11-09,18:30:29.000,313,11083163,-795,0,1699554628,12983.954882910002,101.60115455999767,54383.9248992 2023-11-09,18:30:30.000,313,11083150,-795,0,1699554629,12984.015509700002,101.58000716999959,54383.95284768 2023-11-09,18:30:31.000,313,11083191,-795,0,1699554630,12984.035718630003,101.53771239000343,54383.96682192 2023-11-09,18:30:32.000,313,11083122,-795,0,1699554631,12984.002037079998,101.47427022000193,54383.63144016 2023-11-09,18:30:33.000,313,11083199,-795,0,1699554632,12984.008773389993,101.38968066000234,54383.91092496001 2023-11-09,18:30:34.000,313,11083205,-795,0,1699554633,12984.028982319993,101.38968066000234,54383.9248992 2023-11-09,18:30:35.000,313,11083209,-795,0,1699554634,12984.022246009998,101.27689457999804,54383.94586056 2023-11-09,18:30:36.000,313,11083208,-795,0,1699554635,12983.954882910002,101.25574718999997,54383.834066639996 2023-11-09,18:30:37.000,313,11083168,-795,0,1699554636,12983.927937669992,101.11476458999823,54383.84105376001 2023-11-09,18:30:38.000,313,11083182,-795,0,1699554637,12983.894256120002,101.037224159998,54383.86201512001 2023-11-09,18:30:39.000,313,11083148,-795,0,1699554638,12983.907728739992,101.00902764000057,54384.01573176 2023-11-09,18:30:40.000,313,11083200,-795,0,1699554639,12983.826893019992,100.97378199000377,54384.02271888 2023-11-09,18:30:41.000,313,11083183,-795,0,1699554640,12983.793211470002,100.86804503999883,54383.91791208 2023-11-09,18:30:42.000,313,11083190,-795,0,1699554641,12983.678694199996,100.81870113000332,54383.69432424001 2023-11-09,18:30:43.000,313,11083173,-795,0,1699554642,12983.692166820001,100.7905046099986,54383.84105376001 2023-11-09,18:30:44.000,313,11083132,-795,0,1699554643,12983.698903129996,100.75525896000181,54383.88297648001 2023-11-09,18:30:45.000,313,11083131,-795,0,1699554644,12983.692166820001,100.72001330999774,54383.84105376001 2023-11-09,18:30:46.000,313,11083138,-795,0,1699554645,12983.685430509991,100.72706244000437,54383.72925984 2023-11-09,18:30:47.000,313,11083191,-795,0,1699554646,12983.678694199996,100.64952201000415,54383.72925984 2023-11-09,18:30:48.000,313,11083144,-795,0,1699554647,12983.665221579991,100.66362027000287,54383.889963600006 2023-11-09,18:30:49.000,313,11083160,-795,0,1699554648,12983.658485269996,100.63542374999815,54383.79214392001 2023-11-09,18:30:50.000,313,11083162,-795,0,1699554649,12983.624803719991,100.62132548999944,54383.84105376001 2023-11-09,18:30:51.000,313,11083104,-795,0,1699554650,12983.55070431,100.593128970002,54383.771182560005 2023-11-09,18:30:52.000,313,11083156,-795,0,1699554651,12983.4092418,100.58607984000264,54383.701311360004 2023-11-09,18:30:53.000,313,11083186,-795,0,1699554652,12983.314933459995,100.58607984000264,54383.666375759996 2023-11-09,18:30:54.000,313,11083131,-795,0,1699554653,12983.294724529995,100.55788331999793,54383.77816968 2023-11-09,18:30:55.000,313,11083169,-795,0,1699554654,12983.254306669995,100.50149028000305,54383.73624696 2023-11-09,18:30:56.000,313,11083144,-795,0,1699554655,12983.173470949994,100.52263767000113,54383.73624696 2023-11-09,18:30:57.000,313,11083117,-795,0,1699554656,12983.153262019994,100.4944411500037,54383.484710640005 2023-11-09,18:30:58.000,313,11083152,-795,0,1699554657,12983.079162609989,100.63542374999815,54383.56156896 2023-11-09,18:30:59.000,313,11083184,-795,0,1699554658,12983.011799509994,100.76230809000117,54383.554581840006 2023-11-09,18:31:00.000,313,11083156,-795,0,1699554659,12982.883809619998,100.82575026000268,54383.59650456001 2023-11-09,18:31:01.000,313,11083180,-795,0,1699554660,12982.708665559992,100.86099590999947,54383.58951744 2023-11-09,18:31:02.000,313,11083168,-795,0,1699554661,12982.674984010002,100.84689765000076,54383.62445304001 2023-11-09,18:31:03.000,313,11083152,-795,0,1699554662,12982.701929249997,100.77640634999989,54383.70829848 2023-11-09,18:31:04.000,313,11083150,-795,0,1699554663,12982.668247699992,100.75525896000181,54383.69432424001 2023-11-09,18:31:05.000,313,11083125,-795,0,1699554664,12982.674984010002,100.74116070000309,54383.63842728 2023-11-09,18:31:06.000,313,11083135,-795,0,1699554665,12982.614357220002,100.68476766000094,54383.5406076 2023-11-09,18:31:07.000,313,11083124,-795,0,1699554666,12982.607620909992,100.63542374999815,54383.52663336001 2023-11-09,18:31:08.000,313,11083172,-795,0,1699554667,12982.648038769992,100.55788331999793,54383.63144016 2023-11-09,18:31:09.000,313,11083167,-795,0,1699554668,12982.695192940002,100.45919549999962,54383.603491680005 2023-11-09,18:31:10.000,313,11083203,-795,0,1699554669,12982.708665559992,100.37460594000004,54383.62445304001 2023-11-09,18:31:11.000,313,11083154,-795,0,1699554670,12982.715401870002,100.31821289999789,54383.49169776 2023-11-09,18:31:12.000,313,11083155,-795,0,1699554671,12982.695192940002,100.21952507999958,54383.44977504 2023-11-09,18:31:13.000,313,11083148,-795,0,1699554672,12982.742347109997,100.11378813000192,54383.45676216001 2023-11-09,18:31:14.000,313,11083203,-795,0,1699554673,12982.742347109997,100.01510031000362,54383.45676216001 2023-11-09,18:31:15.000,313,11083153,-795,0,1699554674,12982.782764969998,99.94460901000275,54383.44977504 2023-11-09,18:31:16.000,313,11083172,-795,0,1699554675,12982.735610800002,99.8529703200038,54383.21221296001 2023-11-09,18:31:17.000,313,11083139,-795,0,1699554676,12982.802973899998,99.71198772000207,54383.30304552 2023-11-09,18:31:18.000,313,11083176,-795,0,1699554677,12982.856864379988,99.6414964200012,54383.35894248001 2023-11-09,18:31:19.000,313,11083210,-795,0,1699554678,12982.971381649993,99.56395599000098,54383.51964624 2023-11-09,18:31:20.000,313,11083204,-795,0,1699554679,12983.005063199998,99.50756294999883,54383.51265912 2023-11-09,18:31:21.000,313,11083119,-795,0,1699554680,12983.058953679989,99.4441207800046,54383.42881368001 2023-11-09,18:31:22.000,313,11083193,-795,0,1699554681,12983.018535819989,99.3947768700018,54383.28208416 2023-11-09,18:31:23.000,313,11083152,-795,0,1699554682,12982.998326889989,99.3313347000003,54383.198238720004 2023-11-09,18:31:24.000,313,11083164,-795,0,1699554683,12983.085898919999,99.28199079000478,54383.24016144001 2023-11-09,18:31:25.000,313,11083176,-795,0,1699554684,12983.079162609989,99.24674514000071,54383.21221296001 2023-11-09,18:31:26.000,313,11083168,-795,0,1699554685,12983.045481059999,99.21854862000328,54383.19125160001 2023-11-09,18:31:27.000,313,11083147,-795,0,1699554686,12983.079162609989,99.13395906000369,54383.12836752 2023-11-09,18:31:28.000,313,11083149,-795,0,1699554687,12983.099371539989,99.11281166999834,54383.27509704 2023-11-09,18:31:29.000,313,11083164,-795,0,1699554688,12983.018535819989,99.11281166999834,54383.19125160001 2023-11-09,18:31:30.000,313,11083181,-795,0,1699554689,12982.998326889989,99.0846151500009,54383.149328880005 2023-11-09,18:31:31.000,313,11083175,-795,0,1699554690,12982.951172719993,99.09871340999962,54383.19125160001 2023-11-09,18:31:32.000,313,11083192,-795,0,1699554691,12982.910754859993,99.10576253999898,54382.97465088001 2023-11-09,18:31:33.000,313,11083116,-795,0,1699554692,12982.782764969998,99.16215558000113,54383.00259936001 2023-11-09,18:31:34.000,313,11083160,-795,0,1699554693,12982.735610800002,99.16920471000049,54382.90477968001 2023-11-09,18:31:35.000,313,11083196,-795,0,1699554694,12982.796237590002,99.16920471000049,54383.149328880005 2023-11-09,18:31:36.000,313,11083127,-795,0,1699554695,12982.762556039997,99.19035209999856,54383.11439328 2023-11-09,18:31:37.000,313,11083118,-795,0,1699554696,12982.614357220002,99.24674514000071,54383.0165736 2023-11-09,18:31:38.000,313,11083148,-795,0,1699554697,12982.513312570001,99.26084339999943,54382.82792136001 2023-11-09,18:31:39.000,313,11083135,-795,0,1699554698,12982.378586369996,99.27494165999815,54382.90477968001 2023-11-09,18:31:40.000,313,11083113,-795,0,1699554699,12982.338168509996,99.2960890500035,54382.932728160005 2023-11-09,18:31:41.000,313,11083165,-795,0,1699554700,12982.18996969,99.28903992000414,54382.83490848001 2023-11-09,18:31:42.000,313,11083153,-795,0,1699554701,12982.115870279995,99.31723644000158,54382.87683120001 2023-11-09,18:31:43.000,313,11083180,-795,0,1699554702,12982.035034559995,99.28903992000414,54382.95368952001 2023-11-09,18:31:44.000,313,11083169,-795,0,1699554703,12981.913780979994,99.232646880002,54382.87683120001 2023-11-09,18:31:45.000,313,11083135,-795,0,1699554704,12981.711691679993,99.26084339999943,54382.83490848001 2023-11-09,18:31:46.000,313,11083158,-795,0,1699554705,12981.644328579998,99.23969601000135,54382.75805016001 2023-11-09,18:31:47.000,313,11083156,-795,0,1699554706,12981.428766659992,99.232646880002,54382.79298576 2023-11-09,18:31:48.000,313,11083187,-795,0,1699554707,12981.361403559997,99.21854862000328,54382.695166080004 2023-11-09,18:31:49.000,313,11083164,-795,0,1699554708,12981.300776769996,99.24674514000071,54382.79997288 2023-11-09,18:31:50.000,313,11083144,-795,0,1699554709,12981.240149979996,99.24674514000071,54382.82093424 2023-11-09,18:31:51.000,313,11083144,-795,0,1699554710,12981.10542377999,99.20445036000456,54382.716127440006 2023-11-09,18:31:52.000,313,11083153,-795,0,1699554711,12981.04479698999,99.24674514000071,54382.61830776001 2023-11-09,18:31:53.000,313,11083129,-795,0,1699554712,12980.97069758,99.23969601000135,54382.65324336 2023-11-09,18:31:54.000,313,11083172,-795,0,1699554713,12980.94375233999,99.19035209999856,54382.53446232 2023-11-09,18:31:55.000,313,11083152,-795,0,1699554714,12980.86291661999,99.19035209999856,54382.55542368 2023-11-09,18:31:56.000,313,11083155,-795,0,1699554715,12980.82249875999,99.16215558000113,54382.41568128 2023-11-09,18:31:57.000,313,11083154,-795,0,1699554716,12980.734926729994,99.13395906000369,54382.45061688001 2023-11-09,18:31:58.000,313,11083181,-795,0,1699554717,12980.728190419999,99.06346776000282,54382.45061688001 2023-11-09,18:31:59.000,313,11083173,-795,0,1699554718,12980.734926729994,99.0846151500009,54382.632282 2023-11-09,18:32:00.000,313,11083169,-795,0,1699554719,12980.667563629999,99.01412385000003,54382.5624108 2023-11-09,18:32:01.000,313,11083168,-795,0,1699554720,12980.526101119998,99.03527123999811,54382.52048808001 2023-11-09,18:32:02.000,313,11083116,-795,0,1699554721,12980.411583849993,98.99297646000196,54382.35279720001 2023-11-09,18:32:03.000,313,11083132,-795,0,1699554722,12980.364429679998,98.95773080999788,54382.33882296 2023-11-09,18:32:04.000,313,11083164,-795,0,1699554723,12980.357693370002,98.8731412499983,54382.3877328 2023-11-09,18:32:05.000,313,11083116,-795,0,1699554724,12980.249912409992,98.81674821000342,54382.42266840001 2023-11-09,18:32:06.000,313,11083185,-795,0,1699554725,12980.189285619992,98.78855168999871,54382.33183584001 2023-11-09,18:32:07.000,313,11083128,-795,0,1699554726,12980.128658829992,98.74625691000256,54382.24100328 2023-11-09,18:32:08.000,313,11083186,-795,0,1699554727,12980.189285619992,98.68281474000105,54382.42266840001 2023-11-09,18:32:09.000,313,11083133,-795,0,1699554728,12980.115186210001,98.6264216999989,54382.28292600001 2023-11-09,18:32:10.000,313,11083175,-795,0,1699554729,12980.047823109991,98.51363562000188,54382.25497752001 2023-11-09,18:32:11.000,313,11083154,-795,0,1699554730,12980.007405249991,98.45019345000037,54382.27593888 2023-11-09,18:32:12.000,313,11083167,-795,0,1699554731,12979.87267905,98.45019345000037,54382.03837680001 2023-11-09,18:32:13.000,313,11083169,-795,0,1699554732,12979.818788569995,98.3444565000027,54382.08029952 2023-11-09,18:32:14.000,313,11083161,-795,0,1699554733,12979.960251079996,98.25281781000376,54382.213054800006 2023-11-09,18:32:15.000,313,11083179,-795,0,1699554734,12979.89288798,98.19642477000161,54382.15017072 2023-11-09,18:32:16.000,313,11083180,-795,0,1699554735,12979.83226119,98.14708085999882,54382.13619648001 2023-11-09,18:32:17.000,313,11083164,-795,0,1699554736,12979.717743919995,98.05544216999988,54381.98946696001 2023-11-09,18:32:18.000,313,11083144,-795,0,1699554737,12979.66385343999,98.02019652000308,54381.98247984 2023-11-09,18:32:19.000,313,11083154,-795,0,1699554738,12979.60322664999,98.0342947800018,54381.93357 2023-11-09,18:32:20.000,313,11083125,-795,0,1699554739,12979.60322664999,98.0342947800018,54381.96151848 2023-11-09,18:32:21.000,313,11083160,-795,0,1699554740,12979.508918309999,98.01314739000372,54381.8636988 2023-11-09,18:32:22.000,313,11083147,-795,0,1699554741,12979.468500449999,98.02019652000308,54381.93357 2023-11-09,18:32:23.000,313,11083149,-795,0,1699554742,12979.374192109994,98.06249129999924,54381.89164728 2023-11-09,18:32:24.000,313,11083164,-795,0,1699554743,12979.374192109994,98.09068782000395,54381.91260864 2023-11-09,18:32:25.000,313,11083199,-795,0,1699554744,12979.300092699988,98.16117912000482,54381.91959576001 2023-11-09,18:32:26.000,313,11083149,-795,0,1699554745,12979.266411149998,98.19642477000161,54381.71696928 2023-11-09,18:32:27.000,313,11083188,-795,0,1699554746,12979.246202219998,98.2457686800044,54381.81478896 2023-11-09,18:32:28.000,313,11083195,-795,0,1699554747,12979.279883769988,98.30921084999864,54381.67504656 2023-11-09,18:32:29.000,313,11083176,-795,0,1699554748,12979.151893879993,98.29511258999992,54381.59818824 2023-11-09,18:32:30.000,313,11083159,-795,0,1699554749,12979.138421260002,98.33740737000335,54381.6191496 2023-11-09,18:32:31.000,313,11083177,-795,0,1699554750,12979.091267089992,98.33035824000399,54381.48639432001 2023-11-09,18:32:32.000,313,11083166,-795,0,1699554751,12979.104739709997,98.23167041999841,54381.28376784 2023-11-09,18:32:33.000,313,11083135,-795,0,1699554752,12979.151893879993,98.21052303000033,54381.304729200005 2023-11-09,18:32:34.000,313,11083154,-795,0,1699554753,12979.151893879993,98.2810143300012,54381.15799968001 2023-11-09,18:32:35.000,313,11083151,-795,0,1699554754,12979.158630190002,98.42199693000293,54381.19992240001 2023-11-09,18:32:36.000,313,11083169,-795,0,1699554755,12979.098003400002,98.55593039999803,54381.46543296001 2023-11-09,18:32:37.000,313,11083150,-795,0,1699554756,12979.077794470002,98.59822518000146,54381.45844584 2023-11-09,18:32:38.000,313,11083220,-795,0,1699554757,12979.071058159992,98.68986387000041,54381.53530416001 2023-11-09,18:32:39.000,313,11083186,-795,0,1699554758,12979.084530779997,98.76035517000128,54381.521329920004 2023-11-09,18:32:40.000,313,11083176,-795,0,1699554759,12979.071058159992,98.81674821000342,54381.55626552 2023-11-09,18:32:41.000,313,11083170,-795,0,1699554760,12979.037376610002,98.90838690000237,54381.521329920004 2023-11-09,18:32:42.000,313,11083187,-795,0,1699554761,12978.996958750002,99.02822210999875,54381.39556176001 2023-11-09,18:32:43.000,313,11083229,-795,0,1699554762,12979.010431369992,99.14805732000241,54381.44447160001 2023-11-09,18:32:44.000,313,11083164,-795,0,1699554763,12979.003695059997,99.19035209999856,54381.374600400006 2023-11-09,18:32:45.000,313,11083159,-795,0,1699554764,12978.970013509992,99.30313818000286,54381.39556176001 2023-11-09,18:32:46.000,313,11083189,-795,0,1699554765,12978.943068269997,99.38772774000245,54381.33267768 2023-11-09,18:32:47.000,313,11083142,-795,0,1699554766,12978.976749820002,99.42297338999924,54381.36062616 2023-11-09,18:32:48.000,313,11083173,-795,0,1699554767,12978.983486129997,99.48641556000075,54381.46543296001 2023-11-09,18:32:49.000,313,11083138,-795,0,1699554768,12978.916123030001,99.58510337999905,54381.374600400006 2023-11-09,18:32:50.000,313,11083165,-795,0,1699554769,12978.862232549996,99.57100512000034,54381.38158752 2023-11-09,18:32:51.000,313,11083138,-795,0,1699554770,12978.794869450001,99.62034903000313,54381.39556176001 2023-11-09,18:32:52.000,313,11083155,-795,0,1699554771,12978.761187899996,99.66969293999864,54381.24184512 2023-11-09,18:32:53.000,313,11083124,-795,0,1699554772,12978.727506349991,99.71198772000207,54381.2697936 2023-11-09,18:32:54.000,313,11083177,-795,0,1699554773,12978.727506349991,99.66264380999928,54381.43049736 2023-11-09,18:32:55.000,313,11083147,-795,0,1699554774,12978.59278015,99.65559467999992,54381.39556176001 2023-11-09,18:32:56.000,313,11083139,-795,0,1699554775,12978.478262879995,99.60625077000441,54381.36062616 2023-11-09,18:32:57.000,313,11083134,-795,0,1699554776,12978.35027299,99.51461207999819,54381.17197392 2023-11-09,18:32:58.000,313,11083179,-795,0,1699554777,12978.26270095999,99.51461207999819,54381.19992240001 2023-11-09,18:32:59.000,313,11083184,-795,0,1699554778,12978.181865239989,99.38772774000245,54381.19992240001 2023-11-09,18:33:00.000,313,11083132,-795,0,1699554779,12978.148183689998,99.3947768700018,54381.10210272 2023-11-09,18:33:01.000,313,11083171,-795,0,1699554780,12978.101029519989,99.35953121999773,54381.137038320005 2023-11-09,18:33:02.000,313,11083195,-795,0,1699554781,12978.101029519989,99.28199079000478,54381.15101256001 2023-11-09,18:33:03.000,313,11083153,-795,0,1699554782,12978.080820589988,99.232646880002,54381.22088376 2023-11-09,18:33:04.000,313,11083175,-795,0,1699554783,12978.060611659988,99.19740122999792,54381.32569056001 2023-11-09,18:33:05.000,313,11083112,-795,0,1699554784,12978.047139039998,99.19035209999856,54381.234858 2023-11-09,18:33:06.000,313,11083132,-795,0,1699554785,12978.053875349993,99.10576253999898,54381.12306408 2023-11-09,18:33:07.000,313,11083149,-795,0,1699554786,12978.094293209993,99.11281166999834,54381.10210272 2023-11-09,18:33:08.000,313,11083144,-795,0,1699554787,12978.127974759998,99.0493695000041,54381.08114136001 2023-11-09,18:33:09.000,313,11083168,-795,0,1699554788,12978.114502139993,99.00707472000067,54381.13005120001 2023-11-09,18:33:10.000,313,11083125,-795,0,1699554789,12978.202074169989,98.99297646000196,54381.10908984001 2023-11-09,18:33:11.000,313,11083153,-795,0,1699554790,12978.229019409999,99.00002559000131,54381.06716712 2023-11-09,18:33:12.000,313,11083158,-795,0,1699554791,12978.242492029989,98.97182907000388,54380.94838608 2023-11-09,18:33:13.000,313,11083181,-795,0,1699554792,12978.168392619998,99.02117297999939,54380.98332168001 2023-11-09,18:33:14.000,313,11083167,-795,0,1699554793,12978.067347969998,99.00707472000067,54380.871527760006 2023-11-09,18:33:15.000,313,11083122,-795,0,1699554794,12978.053875349993,99.03527123999811,54380.969347440005 2023-11-09,18:33:16.000,313,11083176,-795,0,1699554795,12978.060611659988,98.96477994000452,54381.0252444 2023-11-09,18:33:17.000,313,11083181,-795,0,1699554796,12978.074084279993,98.92953429000045,54381.12306408 2023-11-09,18:33:18.000,313,11083143,-795,0,1699554797,12978.094293209993,98.91543603000173,54381.08114136001 2023-11-09,18:33:19.000,313,11083140,-795,0,1699554798,12978.188601549999,98.92248516000109,54381.018257280004 2023-11-09,18:33:20.000,313,11083151,-795,0,1699554799,12978.242492029989,98.95773080999788,54381.01127016001 2023-11-09,18:33:21.000,313,11083115,-795,0,1699554800,12978.255964649994,98.95068167999852,54381.08114136001 2023-11-09,18:33:22.000,313,11083140,-795,0,1699554801,12978.357009299994,98.88019037999766,54381.11607696 2023-11-09,18:33:23.000,313,11083182,-795,0,1699554802,12978.357009299994,98.8731412499983,54381.15101256001 2023-11-09,18:33:24.000,313,11083156,-795,0,1699554803,12978.42437239999,98.82379734000278,54381.08114136001 2023-11-09,18:33:25.000,313,11083201,-795,0,1699554804,12978.33006406,98.88019037999766,54380.97633456 2023-11-09,18:33:26.000,313,11083140,-795,0,1699554805,12978.38395453999,98.85199386000022,54380.94838608 2023-11-09,18:33:27.000,313,11083159,-795,0,1699554806,12978.437845019995,98.85199386000022,54381.12306408 2023-11-09,18:33:28.000,313,11083167,-795,0,1699554807,12978.43110871,98.85199386000022,54381.10210272 2023-11-09,18:33:29.000,313,11083168,-795,0,1699554808,12978.40416346999,98.88019037999766,54381.11607696 2023-11-09,18:33:30.000,313,11083158,-795,0,1699554809,12978.40416346999,98.92953429000045,54381.07415424 2023-11-09,18:33:31.000,313,11083148,-795,0,1699554810,12978.35027299,99.03527123999811,54381.05319288 2023-11-09,18:33:32.000,313,11083181,-795,0,1699554811,12978.40416346999,99.07756602000154,54380.96236032001 2023-11-09,18:33:33.000,313,11083150,-795,0,1699554812,12978.34353667999,99.12690993000433,54380.89947624 2023-11-09,18:33:34.000,313,11083143,-795,0,1699554813,12978.478262879995,99.16215558000113,54381.088128480005 2023-11-09,18:33:35.000,313,11083186,-795,0,1699554814,12978.377218229994,99.232646880002,54380.885502 2023-11-09,18:33:36.000,313,11083112,-795,0,1699554815,12978.377218229994,99.37362948000373,54380.91345048001 2023-11-09,18:33:37.000,313,11083148,-795,0,1699554816,12978.46479025999,99.41592425999988,54380.93441184 2023-11-09,18:33:38.000,313,11083129,-795,0,1699554817,12978.559098599995,99.48641556000075,54380.99030880001 2023-11-09,18:33:39.000,313,11083157,-795,0,1699554818,12978.62646169999,99.54985773000226,54381.06716712 2023-11-09,18:33:40.000,313,11083163,-795,0,1699554819,12978.75445159,99.66969293999864,54381.03223152001 2023-11-09,18:33:41.000,313,11083173,-795,0,1699554820,12978.794869450001,99.81772466999973,54380.94838608 2023-11-09,18:33:42.000,313,11083132,-795,0,1699554821,12978.956540890002,99.96575640000083,54381.10210272 2023-11-09,18:33:43.000,313,11083090,-795,0,1699554822,12979.077794470002,100.0362477000017,54381.1649868 2023-11-09,18:33:44.000,313,11083138,-795,0,1699554823,12979.192311739993,100.17018117000407,54381.234858 2023-11-09,18:33:45.000,313,11083130,-795,0,1699554824,12979.293356389993,100.26181986000302,54381.206909520006 2023-11-09,18:33:46.000,313,11083136,-795,0,1699554825,12979.333774249993,100.37460594000004,54381.137038320005 2023-11-09,18:33:47.000,313,11083099,-795,0,1699554826,12979.448291519999,100.48739202000434,54381.14402544 2023-11-09,18:33:48.000,313,11083182,-795,0,1699554827,12979.56280878999,100.53673592999985,54381.19992240001 2023-11-09,18:33:49.000,313,11083136,-795,0,1699554828,12979.67058975,100.58607984000264,54381.2697936 2023-11-09,18:33:50.000,313,11083165,-795,0,1699554829,12979.798579639995,100.66362027000287,54381.255819360005 2023-11-09,18:33:51.000,313,11083148,-795,0,1699554830,12979.86594273999,100.6918167900003,54381.255819360005 2023-11-09,18:33:52.000,313,11083127,-795,0,1699554831,12979.95351477,100.77640634999989,54381.27678072001 2023-11-09,18:33:53.000,313,11083150,-795,0,1699554832,12980.007405249991,100.77640634999989,54381.374600400006 2023-11-09,18:33:54.000,313,11083142,-795,0,1699554833,12980.142131449997,100.83279939000204,54381.34665192001 2023-11-09,18:33:55.000,313,11083154,-795,0,1699554834,12980.209494549992,100.85394678000011,54381.38158752 2023-11-09,18:33:56.000,313,11083180,-795,0,1699554835,12980.249912409992,100.83279939000204,54381.3396648 2023-11-09,18:33:57.000,313,11083155,-795,0,1699554836,12980.364429679998,100.82575026000268,54381.36761328001 2023-11-09,18:33:58.000,313,11083180,-795,0,1699554837,12980.431792779993,100.81165200000396,54381.40254888 2023-11-09,18:33:59.000,313,11083181,-795,0,1699554838,12980.519364809988,100.74116070000309,54381.55626552 2023-11-09,18:34:00.000,313,11083120,-795,0,1699554839,12980.620409459989,100.73411157000373,54381.58421400001 2023-11-09,18:34:01.000,313,11083128,-795,0,1699554840,12980.633882079994,100.6565711400035,54381.56325264001 2023-11-09,18:34:02.000,313,11083139,-795,0,1699554841,12980.606936839999,100.62132548999944,54381.409536 2023-11-09,18:34:03.000,313,11083112,-795,0,1699554842,12980.647354699999,100.54378505999921,54381.40254888 2023-11-09,18:34:04.000,313,11083156,-795,0,1699554843,12980.78208089999,100.4944411500037,54381.59818824 2023-11-09,18:34:05.000,313,11083148,-795,0,1699554844,12980.835971379995,100.39575332999812,54381.6191496 2023-11-09,18:34:06.000,313,11083111,-795,0,1699554845,12980.94375233999,100.31116376999853,54381.77286624 2023-11-09,18:34:07.000,313,11083160,-795,0,1699554846,12980.957224959995,100.26181986000302,54381.807801840005 2023-11-09,18:34:08.000,313,11083122,-795,0,1699554847,12980.957224959995,100.21247595000023,54381.81478896 2023-11-09,18:34:09.000,313,11083130,-795,0,1699554848,12980.91007079,100.12083726000128,54381.758892000005 2023-11-09,18:34:10.000,313,11083126,-795,0,1699554849,12980.93027972,100.00805118000426,54381.81478896 2023-11-09,18:34:11.000,313,11083121,-795,0,1699554850,12980.86291661999,99.92346162000467,54381.87068592001 2023-11-09,18:34:12.000,313,11083120,-795,0,1699554851,12980.795553519994,99.93051075000403,54381.76587912 2023-11-09,18:34:13.000,313,11083167,-795,0,1699554852,12980.755135659994,99.79657728000166,54381.82177608001 2023-11-09,18:34:14.000,313,11083103,-795,0,1699554853,12980.74166303999,99.78247902000294,54381.99645408001 2023-11-09,18:34:15.000,313,11083127,-795,0,1699554854,12980.74166303999,99.74723336999887,54382.0034412 2023-11-09,18:34:16.000,313,11083170,-795,0,1699554855,12980.660827319989,99.77542989000358,54382.15017072 2023-11-09,18:34:17.000,313,11083175,-795,0,1699554856,12980.620409459989,99.68379120000463,54381.90562152 2023-11-09,18:34:18.000,313,11083169,-795,0,1699554857,12980.519364809988,99.60625077000441,54381.93357 2023-11-09,18:34:19.000,313,11083152,-795,0,1699554858,12980.519364809988,99.59920163999777,54382.094273760005 2023-11-09,18:34:20.000,313,11083168,-795,0,1699554859,12980.512628499993,99.56395599000098,54382.06632528001 2023-11-09,18:34:21.000,313,11083115,-795,0,1699554860,12980.391374919993,99.56395599000098,54382.03837680001 2023-11-09,18:34:22.000,313,11083154,-795,0,1699554861,12980.391374919993,99.54985773000226,54382.08029952 2023-11-09,18:34:23.000,313,11083127,-795,0,1699554862,12980.398111230003,99.50756294999883,54382.19908056 2023-11-09,18:34:24.000,313,11083188,-795,0,1699554863,12980.371165989993,99.52166121000482,54382.094273760005 2023-11-09,18:34:25.000,313,11083173,-795,0,1699554864,12980.357693370002,99.49346469000011,54382.108248 2023-11-09,18:34:26.000,313,11083153,-795,0,1699554865,12980.324011819997,99.52166121000482,54382.19908056 2023-11-09,18:34:27.000,313,11083150,-795,0,1699554866,12980.303802889997,99.53575947000354,54382.16414496001 2023-11-09,18:34:28.000,313,11083153,-795,0,1699554867,12980.276857650002,99.55690686000162,54382.22004192 2023-11-09,18:34:29.000,313,11083126,-795,0,1699554868,12980.276857650002,99.53575947000354,54382.26895176 2023-11-09,18:34:30.000,313,11083145,-795,0,1699554869,12980.216230860002,99.62034903000313,54382.32484872001 2023-11-09,18:34:31.000,313,11083099,-795,0,1699554870,12980.175813000002,99.59920163999777,54382.3178616 2023-11-09,18:34:32.000,313,11083095,-795,0,1699554871,12980.034350490001,99.58510337999905,54382.12920936 2023-11-09,18:34:33.000,313,11083116,-795,0,1699554872,12980.034350490001,99.52871034000418,54382.261964640005 2023-11-09,18:34:34.000,313,11083131,-795,0,1699554873,12979.899624289996,99.54985773000226,54382.16414496001 2023-11-09,18:34:35.000,313,11083177,-795,0,1699554874,12979.86594273999,99.50756294999883,54382.15715784001 2023-11-09,18:34:36.000,313,11083158,-795,0,1699554875,12979.677326059995,99.54985773000226,54381.98946696001 2023-11-09,18:34:37.000,313,11083142,-795,0,1699554876,12979.60322664999,99.58510337999905,54382.01042832 2023-11-09,18:34:38.000,313,11083143,-795,0,1699554877,12979.71100761,99.63444729000184,54382.26895176 2023-11-09,18:34:39.000,313,11083150,-795,0,1699554878,12979.636908199995,99.65559467999992,54382.24100328 2023-11-09,18:34:40.000,313,11083130,-795,0,1699554879,12979.596490339994,99.69788946000335,54382.25497752001 2023-11-09,18:34:41.000,313,11083142,-795,0,1699554880,12979.56280878999,99.690840330004,54382.15715784001 2023-11-09,18:34:42.000,313,11083158,-795,0,1699554881,12979.50218199999,99.74723336999887,54382.094273760005 2023-11-09,18:34:43.000,313,11083124,-795,0,1699554882,12979.515654619994,99.78247902000294,54381.94754424001 2023-11-09,18:34:44.000,313,11083114,-795,0,1699554883,12979.556072479994,99.81067554000037,54382.08728664001 2023-11-09,18:34:45.000,313,11083167,-795,0,1699554884,12979.556072479994,99.84592119000445,54382.11523512001 2023-11-09,18:34:46.000,313,11083137,-795,0,1699554885,12979.58301771999,99.86706858000252,54382.15715784001 2023-11-09,18:34:47.000,313,11083135,-795,0,1699554886,12979.58975403,99.91641248999804,54382.094273760005 2023-11-09,18:34:48.000,313,11083140,-795,0,1699554887,12979.67058975,99.93051075000403,54382.024402560004 2023-11-09,18:34:49.000,313,11083133,-795,0,1699554888,12979.80531594999,99.92346162000467,54382.13619648001 2023-11-09,18:34:50.000,313,11083140,-795,0,1699554889,12979.838997499995,99.91641248999804,54382.06632528001 2023-11-09,18:34:51.000,313,11083189,-795,0,1699554890,12979.919833219996,99.89526509999996,54382.0733124 2023-11-09,18:34:52.000,313,11083186,-795,0,1699554891,12979.993932630001,99.93755988000339,54382.01741544001 2023-11-09,18:34:53.000,313,11083152,-795,0,1699554892,12980.094977280001,99.96575640000083,54382.08728664001 2023-11-09,18:34:54.000,313,11083155,-795,0,1699554893,12980.222967169997,99.97985465999955,54382.10126088 2023-11-09,18:34:55.000,313,11083137,-795,0,1699554894,12980.350957059993,100.00805118000426,54382.15715784001 2023-11-09,18:34:56.000,313,11083128,-795,0,1699554895,12980.425056469998,100.07149334999849,54382.1781192 2023-11-09,18:34:57.000,313,11083131,-795,0,1699554896,12980.438529089988,100.08559161000449,54382.13619648001 2023-11-09,18:34:58.000,313,11083146,-795,0,1699554897,12980.418320160003,100.19837769000151,54382.01042832 2023-11-09,18:34:59.000,313,11083088,-795,0,1699554898,12980.499155879988,100.25477073000366,54382.10126088 2023-11-09,18:35:00.000,313,11083148,-795,0,1699554899,12980.586727909998,100.35345855000196,54382.22004192 2023-11-09,18:35:01.000,313,11083125,-795,0,1699554900,12980.600200529989,100.42394985000283,54382.11523512001 2023-11-09,18:35:02.000,313,11083095,-795,0,1699554901,12980.627145769999,100.50149028000305,54382.20606768001 2023-11-09,18:35:03.000,313,11083164,-795,0,1699554902,12980.795553519994,100.54378505999921,54382.33882296 2023-11-09,18:35:04.000,313,11083126,-795,0,1699554903,12980.80902614,100.60017810000136,54382.359784320004 2023-11-09,18:35:05.000,313,11083071,-795,0,1699554904,12980.957224959995,100.64247288000479,54382.26895176 2023-11-09,18:35:06.000,313,11083138,-795,0,1699554905,12980.97069758,100.64952201000415,54382.15715784001 2023-11-09,18:35:07.000,313,11083085,-795,0,1699554906,12981.02458805999,100.64247288000479,54382.213054800006 2023-11-09,18:35:08.000,313,11083146,-795,0,1699554907,12981.078478539996,100.63542374999815,54382.40170704001 2023-11-09,18:35:09.000,313,11083131,-795,0,1699554908,12981.098687469996,100.6565711400035,54382.26895176 2023-11-09,18:35:10.000,313,11083138,-795,0,1699554909,12981.15257795,100.64247288000479,54382.34581008 2023-11-09,18:35:11.000,313,11083118,-795,0,1699554910,12981.118896399996,100.62132548999944,54382.3877328 2023-11-09,18:35:12.000,313,11083100,-795,0,1699554911,12981.166050569991,100.57198158000392,54382.359784320004 2023-11-09,18:35:13.000,313,11083068,-795,0,1699554912,12981.19299581,100.54378505999921,54382.39471992 2023-11-09,18:35:14.000,313,11083151,-795,0,1699554913,12981.246886289991,100.52263767000113,54382.40170704001 2023-11-09,18:35:15.000,313,11083135,-795,0,1699554914,12981.240149979996,100.48739202000434,54382.43664264 2023-11-09,18:35:16.000,313,11083154,-795,0,1699554915,12981.206468429991,100.43099898000219,54382.28991312 2023-11-09,18:35:17.000,313,11083148,-795,0,1699554916,12981.19299581,100.46624462999898,54382.40869416 2023-11-09,18:35:18.000,313,11083163,-795,0,1699554917,12981.300776769996,100.47329375999834,54382.60433352 2023-11-09,18:35:19.000,313,11083133,-795,0,1699554918,12981.347930939992,100.48739202000434,54382.548436560006 2023-11-09,18:35:20.000,313,11083122,-795,0,1699554919,12981.374876180002,100.50853941000241,54382.62529488 2023-11-09,18:35:21.000,313,11083091,-795,0,1699554920,12981.280567839996,100.54378505999921,54382.62529488 2023-11-09,18:35:22.000,313,11083147,-795,0,1699554921,12981.253622600001,100.62132548999944,54382.48555248 2023-11-09,18:35:23.000,313,11083119,-795,0,1699554922,12981.273831530001,100.70591504999902,54382.61132064 2023-11-09,18:35:24.000,313,11083120,-795,0,1699554923,12981.320985699997,100.76935722000053,54382.67420472 2023-11-09,18:35:25.000,313,11083173,-795,0,1699554924,12981.327722009992,100.83279939000204,54382.75106304 2023-11-09,18:35:26.000,313,11083152,-795,0,1699554925,12981.401821419997,100.88214330000483,54382.74407592 2023-11-09,18:35:27.000,313,11083126,-795,0,1699554926,12981.381612489997,100.89624156000355,54382.73010168 2023-11-09,18:35:28.000,313,11083157,-795,0,1699554927,12981.455711900002,100.95263459999842,54382.862856960004 2023-11-09,18:35:29.000,313,11083135,-795,0,1699554928,12981.448975589992,100.9385363399997,54382.79298576 2023-11-09,18:35:30.000,313,11083137,-795,0,1699554929,12981.475920830002,100.86099590999947,54382.82093424 2023-11-09,18:35:31.000,313,11083156,-795,0,1699554930,12981.435502970002,100.83279939000204,54382.83490848001 2023-11-09,18:35:32.000,313,11083172,-795,0,1699554931,12981.415294040002,100.72001330999774,54382.75805016001 2023-11-09,18:35:33.000,313,11083135,-795,0,1699554932,12981.408557729992,100.67771853000158,54382.90477968001 2023-11-09,18:35:34.000,313,11083126,-795,0,1699554933,12981.422030349997,100.55788331999793,54383.00259936001 2023-11-09,18:35:35.000,313,11083155,-795,0,1699554934,12981.422030349997,100.40985159000411,54382.95368952001 2023-11-09,18:35:36.000,313,11083121,-795,0,1699554935,12981.395085110002,100.31116376999853,54382.9467024 2023-11-09,18:35:37.000,313,11083153,-795,0,1699554936,12981.300776769996,100.25477073000366,54383.00958648 2023-11-09,18:35:38.000,313,11083134,-795,0,1699554937,12981.10542377999,100.16313204000471,54382.73708880001 2023-11-09,18:35:39.000,313,11083149,-795,0,1699554938,12981.078478539996,100.02214944000298,54382.91875392 2023-11-09,18:35:40.000,313,11083136,-795,0,1699554939,12981.098687469996,99.92346162000467,54383.00259936001 2023-11-09,18:35:41.000,313,11083139,-795,0,1699554940,12980.91007079,99.81772466999973,54382.89080544 2023-11-09,18:35:42.000,313,11083146,-795,0,1699554941,12980.856180309995,99.76133163000486,54382.862856960004 2023-11-09,18:35:43.000,313,11083138,-795,0,1699554942,12980.835971379995,99.63444729000184,54383.18426448 2023-11-09,18:35:44.000,313,11083159,-795,0,1699554943,12980.74166303999,99.52871034000418,54383.149328880005 2023-11-09,18:35:45.000,313,11083153,-795,0,1699554944,12980.660827319989,99.46526817000267,54383.13535464 2023-11-09,18:35:46.000,313,11083154,-795,0,1699554945,12980.579991599989,99.41592425999988,54382.90477968001 2023-11-09,18:35:47.000,313,11083134,-795,0,1699554946,12980.654091009994,99.31018731000222,54383.03753496 2023-11-09,18:35:48.000,313,11083116,-795,0,1699554947,12980.76187196999,99.232646880002,54383.14234176001 2023-11-09,18:35:49.000,313,11083185,-795,0,1699554948,12980.82249875999,99.17625383999984,54383.13535464 2023-11-09,18:35:50.000,313,11083165,-795,0,1699554949,12980.96396126999,99.09871340999962,54383.17727736 2023-11-09,18:35:51.000,313,11083193,-795,0,1699554950,12981.06500591999,99.03527123999811,54383.18426448 2023-11-09,18:35:52.000,313,11083148,-795,0,1699554951,12981.213204740001,98.96477994000452,54383.12836752 2023-11-09,18:35:53.000,313,11083089,-795,0,1699554952,12981.374876180002,98.89428864000365,54383.17727736 2023-11-09,18:35:54.000,313,11083134,-795,0,1699554953,12981.475920830002,98.85199386000022,54383.09343192001 2023-11-09,18:35:55.000,313,11083118,-795,0,1699554954,12981.637592270003,98.83084647000214,54383.14234176001 2023-11-09,18:35:56.000,313,11083126,-795,0,1699554955,12981.684746439998,98.83084647000214,54382.96766376 2023-11-09,18:35:57.000,313,11083169,-795,0,1699554956,12981.758845849989,98.78855168999871,54383.02356072001 2023-11-09,18:35:58.000,313,11083117,-795,0,1699554957,12981.880099429989,98.78855168999871,54383.25413568 2023-11-09,18:35:59.000,313,11083121,-795,0,1699554958,12981.859890499989,98.76035517000128,54383.21221296001 2023-11-09,18:36:00.000,313,11083172,-795,0,1699554959,12981.846417879999,98.77445343,54383.21221296001 2023-11-09,18:36:01.000,313,11083138,-795,0,1699554960,12981.779054779989,98.7392077800032,54383.20522584 2023-11-09,18:36:02.000,313,11083186,-795,0,1699554961,12981.624119649998,98.72510952000448,54383.06548344 2023-11-09,18:36:03.000,313,11083141,-795,0,1699554962,12981.509602379992,98.76035517000128,54383.07945768 2023-11-09,18:36:04.000,313,11083124,-795,0,1699554963,12981.469184519992,98.76740430000063,54383.12138040001 2023-11-09,18:36:05.000,313,11083149,-795,0,1699554964,12981.341194629997,98.76740430000063,54383.0864448 2023-11-09,18:36:06.000,313,11083134,-795,0,1699554965,12981.240149979996,98.8026499500047,54383.04452208001 2023-11-09,18:36:07.000,313,11083172,-795,0,1699554966,12981.186259499991,98.80969908000407,54383.05849632 2023-11-09,18:36:08.000,313,11083163,-795,0,1699554967,12981.17278688,98.89428864000365,54383.19125160001 2023-11-09,18:36:09.000,313,11083114,-795,0,1699554968,12981.0515333,98.92248516000109,54383.0165736 2023-11-09,18:36:10.000,313,11083127,-795,0,1699554969,12981.07174223,99.00707472000067,54382.96067664 2023-11-09,18:36:11.000,313,11083121,-795,0,1699554970,12981.078478539996,99.0846151500009,54383.00259936001 2023-11-09,18:36:12.000,313,11083160,-795,0,1699554971,12981.118896399996,99.16920471000049,54382.82792136001 2023-11-09,18:36:13.000,313,11083134,-795,0,1699554972,12981.260358909996,99.232646880002,54382.79997288 2023-11-09,18:36:14.000,313,11083141,-795,0,1699554973,12981.415294040002,99.30313818000286,54382.93971528 2023-11-09,18:36:15.000,313,11083153,-795,0,1699554974,12981.671273819993,99.40182600000117,54383.0165736 2023-11-09,18:36:16.000,313,11083122,-795,0,1699554975,12981.927253599999,99.50756294999883,54383.02356072001 2023-11-09,18:36:17.000,313,11083152,-795,0,1699554976,12982.12260658999,99.54985773000226,54382.96766376 2023-11-09,18:36:18.000,313,11083159,-795,0,1699554977,12982.28427802999,99.5780542499997,54382.85586984001 2023-11-09,18:36:19.000,313,11083168,-795,0,1699554978,12982.493103640001,99.60625077000441,54382.84888272 2023-11-09,18:36:20.000,313,11083143,-795,0,1699554979,12982.782764969998,99.6414964200012,54382.98862512 2023-11-09,18:36:21.000,313,11083149,-795,0,1699554980,12982.904018549998,99.59215250999841,54382.92574104001 2023-11-09,18:36:22.000,313,11083179,-795,0,1699554981,12983.072426299994,99.5428086000029,54382.95368952001 2023-11-09,18:36:23.000,313,11083157,-795,0,1699554982,12983.072426299994,99.45821904000331,54382.83490848001 2023-11-09,18:36:24.000,313,11083133,-795,0,1699554983,12983.22736143,99.30313818000286,54383.0864448 2023-11-09,18:36:25.000,313,11083132,-795,0,1699554984,12983.18694357,99.26084339999943,54383.07945768 2023-11-09,18:36:26.000,313,11083093,-795,0,1699554985,12983.173470949994,99.28199079000478,54383.149328880005 2023-11-09,18:36:27.000,313,11083137,-795,0,1699554986,12983.058953679989,99.20445036000456,54383.04452208001 2023-11-09,18:36:28.000,313,11083108,-795,0,1699554987,12982.971381649993,99.14100819000305,54383.0864448 2023-11-09,18:36:29.000,313,11083125,-795,0,1699554988,12982.877073309988,99.1198607999977,54383.163303119996 2023-11-09,18:36:30.000,313,11083134,-795,0,1699554989,12982.823182829998,99.06346776000282,54383.13535464 2023-11-09,18:36:31.000,313,11083166,-795,0,1699554990,12982.627829839992,99.07756602000154,54383.02356072001 2023-11-09,18:36:32.000,313,11083153,-795,0,1699554991,12982.546994119992,99.12690993000433,54383.12836752 2023-11-09,18:36:33.000,313,11083117,-795,0,1699554992,12982.533521500001,99.14805732000241,54383.23317432 2023-11-09,18:36:34.000,313,11083088,-795,0,1699554993,12982.493103640001,99.22559775000263,54383.20522584 2023-11-09,18:36:35.000,313,11083148,-795,0,1699554994,12982.432476850001,99.34543295999902,54383.18426448 2023-11-09,18:36:36.000,313,11083140,-795,0,1699554995,12982.344904819991,99.47231730000203,54383.030547840004 2023-11-09,18:36:37.000,313,11083119,-795,0,1699554996,12982.338168509996,99.48641556000075,54383.0165736 2023-11-09,18:36:38.000,313,11083117,-795,0,1699554997,12982.35164113,99.55690686000162,54383.14234176001 2023-11-09,18:36:39.000,313,11083108,-795,0,1699554998,12982.277541719995,99.58510337999905,54383.030547840004 2023-11-09,18:36:40.000,313,11083123,-795,0,1699554999,12982.31122327,99.62739816000249,54383.21221296001 2023-11-09,18:36:41.000,313,11083150,-795,0,1699555000,12982.26406909999,99.65559467999992,54383.21221296001 2023-11-09,18:36:42.000,313,11083146,-795,0,1699555001,12982.10913397,99.71198772000207,54383.06548344 2023-11-09,18:36:43.000,313,11083095,-795,0,1699555002,12982.02829825,99.71198772000207,54383.051509200006 2023-11-09,18:36:44.000,313,11083138,-795,0,1699555003,12982.00135300999,99.68379120000463,54383.156316 2023-11-09,18:36:45.000,313,11083130,-795,0,1699555004,12981.90030835999,99.66969293999864,54383.24714856 2023-11-09,18:36:46.000,313,11083161,-795,0,1699555005,12981.758845849989,99.63444729000184,54383.19125160001 2023-11-09,18:36:47.000,313,11083109,-795,0,1699555006,12981.583701789998,99.53575947000354,54383.163303119996 2023-11-09,18:36:48.000,313,11083135,-795,0,1699555007,12981.509602379992,99.47936643000139,54383.28907128001 2023-11-09,18:36:49.000,313,11083048,-795,0,1699555008,12981.361403559997,99.45116991000396,54383.24714856 2023-11-09,18:36:50.000,313,11083101,-795,0,1699555009,12981.260358909996,99.37362948000373,54383.219200080006 2023-11-09,18:36:51.000,313,11083136,-795,0,1699555010,12981.139105329996,99.35248208999838,54383.20522584 2023-11-09,18:36:52.000,313,11083126,-795,0,1699555011,12981.01111544,99.20445036000456,54383.12836752 2023-11-09,18:36:53.000,313,11083166,-795,0,1699555012,12980.876389239995,99.14805732000241,54383.10740616 2023-11-09,18:36:54.000,313,11083128,-795,0,1699555013,12980.815762449995,98.99297646000196,54383.32400688 2023-11-09,18:36:55.000,313,11083131,-795,0,1699555014,12980.654091009994,98.90838690000237,54383.26112280001 2023-11-09,18:36:56.000,313,11083157,-795,0,1699555015,12980.526101119998,98.8026499500047,54383.2261872 2023-11-09,18:36:57.000,313,11083127,-795,0,1699555016,12980.344220749997,98.70396212999913,54383.20522584 2023-11-09,18:36:58.000,313,11083140,-795,0,1699555017,12980.243176099997,98.55593039999803,54383.09343192001 2023-11-09,18:36:59.000,313,11083075,-795,0,1699555018,12980.041086799996,98.4783899699978,54383.06548344 2023-11-09,18:37:00.000,313,11083096,-795,0,1699555019,12979.919833219996,98.36560389000078,54383.17029024001 2023-11-09,18:37:01.000,313,11083164,-795,0,1699555020,12979.70427129999,98.33035824000399,54383.030547840004 2023-11-09,18:37:02.000,313,11083158,-795,0,1699555021,12979.535863549994,98.22462128999905,54383.00958648 2023-11-09,18:37:03.000,313,11083131,-795,0,1699555022,12979.347246869998,98.23167041999841,54383.09343192001 2023-11-09,18:37:04.000,313,11083114,-795,0,1699555023,12979.219256979988,98.20347390000097,54383.0165736 2023-11-09,18:37:05.000,313,11083129,-795,0,1699555024,12979.003695059997,98.18937564000225,54382.932728160005 2023-11-09,18:37:06.000,313,11083115,-795,0,1699555025,12978.909386719992,98.21757215999969,54382.79997288 2023-11-09,18:37:07.000,313,11083120,-795,0,1699555026,12978.794869450001,98.23167041999841,54382.7720244 2023-11-09,18:37:08.000,313,11083125,-795,0,1699555027,12978.855496240001,98.14708085999882,54382.813947120005 2023-11-09,18:37:09.000,313,11083172,-795,0,1699555028,12978.71403373,98.06249129999924,54382.84888272 2023-11-09,18:37:10.000,313,11083125,-795,0,1699555029,12978.639934319996,97.91445956999814,54382.96766376 2023-11-09,18:37:11.000,313,11083159,-795,0,1699555030,12978.52541704999,97.88626305000071,54382.95368952001 2023-11-09,18:37:12.000,313,11083144,-795,0,1699555031,12978.45131764,97.7875752300024,54382.77901152 2023-11-09,18:37:13.000,313,11083102,-795,0,1699555032,12978.35027299,97.74528044999897,54382.86984408 2023-11-09,18:37:14.000,313,11083148,-795,0,1699555033,12978.35027299,97.56905220000044,54382.75805016001 2023-11-09,18:37:15.000,313,11083190,-795,0,1699555034,12978.215546789994,97.51970828999765,54382.54144944001 2023-11-09,18:37:16.000,313,11083178,-795,0,1699555035,12978.289646199999,97.4421678600047,54382.632282 2023-11-09,18:37:17.000,313,11083145,-795,0,1699555036,12978.26270095999,97.43511872999807,54382.51350096 2023-11-09,18:37:18.000,313,11083155,-795,0,1699555037,12978.38395453999,97.42102046999935,54382.52048808001 2023-11-09,18:37:19.000,313,11083128,-795,0,1699555038,12978.54562597999,97.38577482000255,54382.59035928001 2023-11-09,18:37:20.000,313,11083145,-795,0,1699555039,12978.727506349991,97.31528352000169,54382.62529488 2023-11-09,18:37:21.000,313,11083139,-795,0,1699555040,12978.73424266,97.25184135000018,54382.65324336 2023-11-09,18:37:22.000,313,11083178,-795,0,1699555041,12978.727506349991,97.24479222000082,54382.50651384 2023-11-09,18:37:23.000,313,11083091,-795,0,1699555042,12978.767924209991,97.2659396099989,54382.310874480005 2023-11-09,18:37:24.000,313,11083135,-795,0,1699555043,12978.788133139991,97.32233265000104,54382.380745680006 2023-11-09,18:37:25.000,313,11083147,-795,0,1699555044,12978.75445159,97.4421678600047,54382.33882296 2023-11-09,18:37:26.000,313,11083122,-795,0,1699555045,12978.75445159,97.52675742000429,54382.29690024 2023-11-09,18:37:27.000,313,11083160,-795,0,1699555046,12978.727506349991,97.65364176000003,54382.3178616 2023-11-09,18:37:28.000,313,11083134,-795,0,1699555047,12978.71403373,97.75232957999833,54382.261964640005 2023-11-09,18:37:29.000,313,11083118,-795,0,1699555048,12978.73424266,97.89331218000007,54382.35279720001 2023-11-09,18:37:30.000,313,11083132,-795,0,1699555049,12978.75445159,97.99199999999837,54382.24100328 2023-11-09,18:37:31.000,313,11083119,-795,0,1699555050,12978.727506349991,98.0695404299986,54382.27593888 2023-11-09,18:37:32.000,313,11083116,-795,0,1699555051,12978.700561109996,98.14708085999882,54382.08029952 2023-11-09,18:37:33.000,313,11083139,-795,0,1699555052,12978.639934319996,98.20347390000097,54381.99645408001 2023-11-09,18:37:34.000,313,11083129,-795,0,1699555053,12978.740978969996,98.21052303000033,54382.10126088 2023-11-09,18:37:35.000,313,11083145,-795,0,1699555054,12978.75445159,98.17527738000354,54382.05235104 2023-11-09,18:37:36.000,313,11083134,-795,0,1699555055,12978.727506349991,98.10478608000267,54382.01741544001 2023-11-09,18:37:37.000,313,11083115,-795,0,1699555056,12978.579307529995,98.0342947800018,54381.8636988 2023-11-09,18:37:38.000,313,11083058,-795,0,1699555057,12978.599516459995,97.96380348000093,54381.95453136 2023-11-09,18:37:39.000,313,11083096,-795,0,1699555058,12978.61298908,97.90036130999943,54382.03837680001 2023-11-09,18:37:40.000,313,11083085,-795,0,1699555059,12978.53215336,97.83691913999792,54381.91260864 2023-11-09,18:37:41.000,313,11083166,-795,0,1699555060,12978.559098599995,97.80872262000048,54382.03138968 2023-11-09,18:37:42.000,313,11083154,-795,0,1699555061,12978.56583490999,97.82987000999856,54382.0034412 2023-11-09,18:37:43.000,313,11083182,-795,0,1699555062,12978.58604383999,97.75937870999769,54382.08728664001 2023-11-09,18:37:44.000,313,11083131,-795,0,1699555063,12978.559098599995,97.71003480000218,54382.10126088 2023-11-09,18:37:45.000,313,11083066,-795,0,1699555064,12978.478262879995,97.71003480000218,54382.11523512001 2023-11-09,18:37:46.000,313,11083136,-795,0,1699555065,12978.357009299994,97.73823131999961,54382.03837680001 2023-11-09,18:37:47.000,313,11083143,-795,0,1699555066,12978.309855129999,97.61839611000323,54382.08728664001 2023-11-09,18:37:48.000,313,11083178,-795,0,1699555067,12978.134711069994,97.63954350000131,54381.94754424001 2023-11-09,18:37:49.000,313,11083105,-795,0,1699555068,12978.026930109998,97.60429785000451,54382.01042832 2023-11-09,18:37:50.000,313,11083158,-795,0,1699555069,12977.912412839993,97.6747891499981,54382.06632528001 2023-11-09,18:37:51.000,313,11083127,-795,0,1699555070,12977.757477710002,97.71708393000154,54382.08728664001 2023-11-09,18:37:52.000,313,11083114,-795,0,1699555071,12977.669905679992,97.77347697000368,54382.08728664001 2023-11-09,18:37:53.000,313,11083153,-795,0,1699555072,12977.595806270001,97.7875752300024,54382.05933816 2023-11-09,18:37:54.000,313,11083101,-795,0,1699555073,12977.440871139996,97.87216479000199,54382.03837680001 2023-11-09,18:37:55.000,313,11083187,-795,0,1699555074,12977.38698065999,97.95675435000157,54382.143183600005 2023-11-09,18:37:56.000,313,11083169,-795,0,1699555075,12977.27246339,98.06249129999924,54382.12920936 2023-11-09,18:37:57.000,313,11083116,-795,0,1699555076,12977.14447349999,98.14003172999946,54382.045363920006 2023-11-09,18:37:58.000,313,11083167,-795,0,1699555077,12977.036692539994,98.21052303000033,54382.05933816 2023-11-09,18:37:59.000,313,11083086,-795,0,1699555078,12976.949120509998,98.32330911000463,54382.045363920006 2023-11-09,18:38:00.000,313,11083075,-795,0,1699555079,12976.928911579998,98.37265302000014,54382.22004192 2023-11-09,18:38:01.000,313,11083136,-795,0,1699555080,12976.821130619988,98.40789867000422,54382.17113208 2023-11-09,18:38:02.000,313,11083146,-795,0,1699555081,12976.733558589993,98.41494780000357,54381.99645408001 2023-11-09,18:38:03.000,313,11083154,-795,0,1699555082,12976.632513939992,98.37265302000014,54382.0733124 2023-11-09,18:38:04.000,313,11083111,-795,0,1699555083,12976.666195489997,98.41494780000357,54382.12920936 2023-11-09,18:38:05.000,313,11083125,-795,0,1699555084,12976.571887149992,98.36560389000078,54382.18510632001 2023-11-09,18:38:06.000,313,11083153,-795,0,1699555085,12976.497787740002,98.35150563000207,54382.108248 2023-11-09,18:38:07.000,313,11083112,-795,0,1699555086,12976.410215709991,98.316259979998,54382.045363920006 2023-11-09,18:38:08.000,313,11083136,-795,0,1699555087,12976.3361163,98.30216171999928,54382.2479904 2023-11-09,18:38:09.000,313,11083129,-795,0,1699555088,12976.221599029996,98.25281781000376,54382.12920936 2023-11-09,18:38:10.000,313,11083141,-795,0,1699555089,12976.05319128,98.25986694000312,54382.12920936 2023-11-09,18:38:11.000,313,11083164,-795,0,1699555090,12975.95214663,98.25986694000312,54382.08728664001 2023-11-09,18:38:12.000,313,11083113,-795,0,1699555091,12975.763529949989,98.32330911000463,54381.975492720005 2023-11-09,18:38:13.000,313,11083140,-795,0,1699555092,12975.581649579988,98.37265302000014,54381.94055712 2023-11-09,18:38:14.000,313,11083142,-795,0,1699555093,12975.521022790002,98.37265302000014,54382.08029952 2023-11-09,18:38:15.000,313,11083113,-795,0,1699555094,12975.494077549993,98.42199693000293,54382.108248 2023-11-09,18:38:16.000,313,11083102,-795,0,1699555095,12975.359351350002,98.51363562000188,54382.024402560004 2023-11-09,18:38:17.000,313,11083090,-795,0,1699555096,12975.325669799997,98.57002866000403,54381.81478896 2023-11-09,18:38:18.000,313,11083144,-795,0,1699555097,12975.278515630001,98.69691299999977,54381.83575032 2023-11-09,18:38:19.000,313,11083149,-795,0,1699555098,12975.251570389992,98.71101125999849,54381.8636988 2023-11-09,18:38:20.000,313,11083146,-795,0,1699555099,12975.312197179992,98.80969908000407,54381.81478896 2023-11-09,18:38:21.000,313,11083078,-795,0,1699555100,12975.312197179992,98.9365834199998,54381.76587912 2023-11-09,18:38:22.000,313,11083130,-795,0,1699555101,12975.359351350002,98.95068167999852,54381.89863440001 2023-11-09,18:38:23.000,313,11083159,-795,0,1699555102,12975.460396000002,98.97182907000388,54381.7239564 2023-11-09,18:38:24.000,313,11083116,-795,0,1699555103,12975.601858509988,99.00707472000067,54381.88466016 2023-11-09,18:38:25.000,313,11083106,-795,0,1699555104,12975.756793639994,99.01412385000003,54381.80081472001 2023-11-09,18:38:26.000,313,11083110,-795,0,1699555105,12975.810684119999,99.04232037000475,54381.7938276 2023-11-09,18:38:27.000,313,11083163,-795,0,1699555106,12975.89151984,99.03527123999811,54381.68203368001 2023-11-09,18:38:28.000,313,11083138,-795,0,1699555107,12975.98582817999,99.10576253999898,54381.709982160006 2023-11-09,18:38:29.000,313,11083088,-795,0,1699555108,12976.15423593,99.09871340999962,54381.83575032 2023-11-09,18:38:30.000,313,11083160,-795,0,1699555109,12976.282225819996,99.11281166999834,54381.89164728 2023-11-09,18:38:31.000,313,11083129,-795,0,1699555110,12976.376534160001,99.11281166999834,54381.8636988 2023-11-09,18:38:32.000,313,11083154,-795,0,1699555111,12976.450633569992,99.14805732000241,54381.89863440001 2023-11-09,18:38:33.000,313,11083107,-795,0,1699555112,12976.558414530002,99.1833029699992,54381.90562152 2023-11-09,18:38:34.000,313,11083137,-795,0,1699555113,12976.558414530002,99.28903992000414,54381.88466016 2023-11-09,18:38:35.000,313,11083121,-795,0,1699555114,12976.585359769997,99.28199079000478,54381.84972456001 2023-11-09,18:38:36.000,313,11083165,-795,0,1699555115,12976.659459180002,99.2960890500035,54381.7938276 2023-11-09,18:38:37.000,313,11083146,-795,0,1699555116,12976.659459180002,99.32428557000094,54381.7938276 2023-11-09,18:38:38.000,313,11083178,-795,0,1699555117,12976.740294900002,99.35248208999838,54381.82177608001 2023-11-09,18:38:39.000,313,11083117,-795,0,1699555118,12976.821130619988,99.3313347000003,54381.78684048 2023-11-09,18:38:40.000,313,11083116,-795,0,1699555119,12976.942384199989,99.38067861000309,54381.76587912 2023-11-09,18:38:41.000,313,11083211,-795,0,1699555120,12977.10405563999,99.40887513000052,54381.38857464 2023-11-09,18:38:42.000,313,11083180,-795,0,1699555121,12977.22530921999,99.53575947000354,54381.53530416001 2023-11-09,18:38:43.000,313,11083085,-795,0,1699555122,12977.279199699995,99.66969293999864,54381.60517536 2023-11-09,18:38:44.000,313,11083156,-795,0,1699555123,12977.28593600999,99.83887205999781,54381.63312384001 2023-11-09,18:38:45.000,313,11083175,-795,0,1699555124,12977.319617559995,99.90936335999868,54381.77286624 2023-11-09,18:38:46.000,313,11083108,-795,0,1699555125,12977.198363979995,99.90936335999868,54381.57722688 2023-11-09,18:38:47.000,313,11083146,-795,0,1699555126,12977.38698065999,99.95870727000147,54381.77286624 2023-11-09,18:38:48.000,313,11083164,-795,0,1699555127,12977.53517948,99.97280553000019,54381.88466016 2023-11-09,18:38:49.000,313,11083101,-795,0,1699555128,12977.663169369996,100.00805118000426,54381.89164728 2023-11-09,18:38:50.000,313,11083143,-795,0,1699555129,12977.878731290002,100.0996898700032,54381.91260864 2023-11-09,18:38:51.000,313,11083112,-795,0,1699555130,12978.053875349993,100.12788639000064,54381.926582880005 2023-11-09,18:38:52.000,313,11083191,-795,0,1699555131,12978.28290988999,100.12788639000064,54381.87068592001 2023-11-09,18:38:53.000,313,11083084,-795,0,1699555132,12978.38395453999,100.19132856000215,54381.758892000005 2023-11-09,18:38:54.000,313,11083150,-795,0,1699555133,12978.65340694,100.18427943000279,54382.01042832 2023-11-09,18:38:55.000,313,11083106,-795,0,1699555134,12978.868968859992,100.21952507999958,54382.045363920006 2023-11-09,18:38:56.000,313,11083111,-795,0,1699555135,12979.003695059997,100.22657420999894,54382.08029952 2023-11-09,18:38:57.000,313,11083100,-795,0,1699555136,12979.098003400002,100.20542682000087,54381.96151848 2023-11-09,18:38:58.000,313,11083123,-795,0,1699555137,12979.293356389993,100.21952507999958,54382.01741544001 2023-11-09,18:38:59.000,313,11083117,-795,0,1699555138,12979.428082589999,100.2336233399983,54381.98946696001 2023-11-09,18:39:00.000,313,11083156,-795,0,1699555139,12979.5695451,100.17018117000407,54382.15017072 2023-11-09,18:39:01.000,313,11083133,-795,0,1699555140,12979.717743919995,100.13493552,54382.22004192 2023-11-09,18:39:02.000,313,11083142,-795,0,1699555141,12979.80531594999,100.0996898700032,54382.192093440004 2023-11-09,18:39:03.000,313,11083149,-795,0,1699555142,12979.838997499995,100.06444421999913,54382.18510632001 2023-11-09,18:39:04.000,313,11083141,-795,0,1699555143,12979.818788569995,100.02919857000234,54382.19908056 2023-11-09,18:39:05.000,313,11083041,-795,0,1699555144,12979.89288798,99.97985465999955,54382.34581008 2023-11-09,18:39:06.000,313,11083158,-795,0,1699555145,12979.90636059999,99.88116684000124,54382.29690024 2023-11-09,18:39:07.000,313,11083131,-795,0,1699555146,12979.86594273999,99.80362641000102,54382.32484872001 2023-11-09,18:39:08.000,313,11083164,-795,0,1699555147,12979.74468915999,99.73313511000015,54382.429655520005 2023-11-09,18:39:09.000,313,11083128,-795,0,1699555148,12979.616699269995,99.65559467999992,54382.32484872001 2023-11-09,18:39:10.000,313,11083101,-795,0,1699555149,12979.5695451,99.59920163999777,54382.59035928001 2023-11-09,18:39:11.000,313,11083144,-795,0,1699555150,12979.468500449999,99.5428086000029,54382.527475200004 2023-11-09,18:39:12.000,313,11083134,-795,0,1699555151,12979.394401039994,99.47936643000139,54382.53446232 2023-11-09,18:39:13.000,313,11083014,-795,0,1699555152,12979.387664729999,99.41592425999988,54382.59035928001 2023-11-09,18:39:14.000,313,11083164,-795,0,1699555153,12979.340510559989,99.2960890500035,54382.61132064 2023-11-09,18:39:15.000,313,11083111,-795,0,1699555154,12979.300092699988,99.22559775000263,54382.59035928001 2023-11-09,18:39:16.000,313,11083162,-795,0,1699555155,12979.320301629989,99.17625383999984,54382.58337216 2023-11-09,18:39:17.000,313,11083097,-795,0,1699555156,12979.279883769988,99.07756602000154,54382.51350096 2023-11-09,18:39:18.000,313,11083127,-795,0,1699555157,12979.367455799998,98.94363254999917,54382.57638504 2023-11-09,18:39:19.000,313,11083124,-795,0,1699555158,12979.448291519999,98.8378956000015,54382.716127440006 2023-11-09,18:39:20.000,313,11083124,-795,0,1699555159,12979.529127239999,98.72510952000448,54382.80696000001 2023-11-09,18:39:21.000,313,11083147,-795,0,1699555160,12979.495445689994,98.61937256999954,54382.73708880001 2023-11-09,18:39:22.000,313,11083104,-795,0,1699555161,12979.48197306999,98.53478300999996,54382.65324336 2023-11-09,18:39:23.000,313,11083081,-795,0,1699555162,12979.508918309999,98.40084954000486,54382.65324336 2023-11-09,18:39:24.000,313,11083134,-795,0,1699555163,12979.52239092999,98.25281781000376,54382.77901152 2023-11-09,18:39:25.000,313,11083150,-795,0,1699555164,12979.434818899994,98.23871954999777,54382.82792136001 2023-11-09,18:39:26.000,313,11083130,-795,0,1699555165,12979.293356389993,98.23167041999841,54382.66023048001 2023-11-09,18:39:27.000,313,11083184,-795,0,1699555166,12979.279883769988,98.16117912000482,54382.79298576 2023-11-09,18:39:28.000,313,11083129,-795,0,1699555167,12979.225993289998,98.11888434000139,54382.87683120001 2023-11-09,18:39:29.000,313,11083141,-795,0,1699555168,12979.077794470002,98.11888434000139,54382.78599864001 2023-11-09,18:39:30.000,313,11083094,-795,0,1699555169,12978.943068269997,98.06249129999924,54382.79997288 2023-11-09,18:39:31.000,313,11083127,-795,0,1699555170,12978.794869450001,98.06249129999924,54382.813947120005 2023-11-09,18:39:32.000,313,11083176,-795,0,1699555171,12978.680352179996,98.08363869000459,54382.765037280005 2023-11-09,18:39:33.000,313,11083105,-795,0,1699555172,12978.538889669995,98.0695404299986,54382.79298576 2023-11-09,18:39:34.000,313,11083130,-795,0,1699555173,12978.60625276999,98.09068782000395,54382.932728160005 2023-11-09,18:39:35.000,313,11083146,-795,0,1699555174,12978.60625276999,98.12593347000075,54382.98862512 2023-11-09,18:39:36.000,313,11083126,-795,0,1699555175,12978.660143249996,98.1329826000001,54382.95368952001 2023-11-09,18:39:37.000,313,11083174,-795,0,1699555176,12978.599516459995,98.11183521000203,54382.86984408 2023-11-09,18:39:38.000,313,11083105,-795,0,1699555177,12978.67361587,98.11888434000139,54382.90477968001 2023-11-09,18:39:39.000,313,11083107,-795,0,1699555178,12978.63319801,98.14708085999882,54382.981638000005 2023-11-09,18:39:40.000,313,11083126,-795,0,1699555179,12978.740978969996,98.18937564000225,54382.89080544 2023-11-09,18:39:41.000,313,11083150,-795,0,1699555180,12978.740978969996,98.20347390000097,54382.89080544 2023-11-09,18:39:42.000,313,11083111,-795,0,1699555181,12978.761187899996,98.14003172999946,54382.716127440006 2023-11-09,18:39:43.000,313,11083121,-795,0,1699555182,12978.902650409997,98.14003172999946,54383.00958648 2023-11-09,18:39:44.000,313,11083123,-795,0,1699555183,12978.895914100001,98.16117912000482,54383.05849632 2023-11-09,18:39:45.000,313,11083041,-795,0,1699555184,12978.895914100001,98.11183521000203,54383.06548344 2023-11-09,18:39:46.000,313,11083174,-795,0,1699555185,12978.794869450001,98.09773695000331,54382.9117668 2023-11-09,18:39:47.000,313,11083088,-795,0,1699555186,12978.794869450001,98.11888434000139,54382.92574104001 2023-11-09,18:39:48.000,313,11083145,-795,0,1699555187,12978.740978969996,98.09773695000331,54382.95368952001 2023-11-09,18:39:49.000,313,11083152,-795,0,1699555188,12978.75445159,98.09773695000331,54383.00259936001 2023-11-09,18:39:50.000,313,11083129,-795,0,1699555189,12978.6938248,98.05544216999988,54383.06548344 2023-11-09,18:39:51.000,313,11083159,-795,0,1699555190,12978.62646169999,98.09068782000395,54383.02356072001 2023-11-09,18:39:52.000,313,11083143,-795,0,1699555191,12978.60625276999,98.12593347000075,54383.04452208001 2023-11-09,18:39:53.000,313,11083090,-795,0,1699555192,12978.60625276999,98.10478608000267,54383.11439328 2023-11-09,18:39:54.000,313,11083148,-795,0,1699555193,12978.53215336,98.11183521000203,54383.05849632 2023-11-09,18:39:55.000,313,11083096,-795,0,1699555194,12978.51194443,98.16822825000418,54383.09343192001 2023-11-09,18:39:56.000,313,11083121,-795,0,1699555195,12978.48499918999,98.1823265100029,54382.99561224001 2023-11-09,18:39:57.000,313,11083113,-795,0,1699555196,12978.458053949995,98.20347390000097,54382.9467024 2023-11-09,18:39:58.000,313,11083136,-795,0,1699555197,12978.41089978,98.25986694000312,54382.96766376 2023-11-09,18:39:59.000,313,11083087,-795,0,1699555198,12978.397427159995,98.30216171999928,54383.04452208001 2023-11-09,18:40:00.000,313,11083170,-795,0,1699555199,12978.38395453999,98.43609519000165,54383.07247056001 2023-11-09,18:40:01.000,313,11083053,-795,0,1699555200,12978.269437269999,98.51363562000188,54382.96067664 2023-11-09,18:40:02.000,313,11083150,-795,0,1699555201,12978.127974759998,98.5911760500021,54382.83490848001 2023-11-09,18:40:03.000,313,11083085,-795,0,1699555202,12977.966303319998,98.66166735000297,54382.9467024 2023-11-09,18:40:04.000,313,11083110,-795,0,1699555203,12977.858522360002,98.72510952000448,54383.00958648 2023-11-09,18:40:05.000,313,11083129,-795,0,1699555204,12977.676641990001,98.84494473000086,54382.96067664 2023-11-09,18:40:06.000,313,11083170,-795,0,1699555205,12977.461080069996,98.90838690000237,54382.9117668 2023-11-09,18:40:07.000,313,11083175,-795,0,1699555206,12977.23204553,98.96477994000452,54382.8418956 2023-11-09,18:40:08.000,313,11083125,-795,0,1699555207,12977.04342884999,99.05641863000346,54383.03753496 2023-11-09,18:40:09.000,313,11083065,-795,0,1699555208,12976.747031209998,99.16920471000049,54382.91875392 2023-11-09,18:40:10.000,313,11083131,-795,0,1699555209,12976.497787740002,99.23969601000135,54382.82792136001 2023-11-09,18:40:11.000,313,11083099,-795,0,1699555210,12976.22833533999,99.32428557000094,54382.82792136001 2023-11-09,18:40:12.000,313,11083130,-795,0,1699555211,12976.01277342,99.42297338999924,54382.695166080004 2023-11-09,18:40:13.000,313,11083151,-795,0,1699555212,12975.88478352999,99.55690686000162,54382.63926912001 2023-11-09,18:40:14.000,313,11083117,-795,0,1699555213,12975.810684119999,99.676742069998,54382.765037280005 2023-11-09,18:40:15.000,313,11083104,-795,0,1699555214,12975.736584709994,99.83182292999845,54382.75106304 2023-11-09,18:40:16.000,313,11083095,-795,0,1699555215,12975.750057329999,99.97280553000019,54382.75805016001 2023-11-09,18:40:17.000,313,11083074,-795,0,1699555216,12975.716375779994,100.02919857000234,54382.53446232 2023-11-09,18:40:18.000,313,11083072,-795,0,1699555217,12975.743321019989,100.19837769000151,54382.58337216 2023-11-09,18:40:19.000,313,11083090,-795,0,1699555218,12975.88478352999,100.2477216000043,54382.55542368 2023-11-09,18:40:20.000,313,11083130,-795,0,1699555219,12975.97235556,100.3464094200026,54382.54144944001 2023-11-09,18:40:21.000,313,11083119,-795,0,1699555220,12976.059927589995,100.40280246000475,54382.49253960001 2023-11-09,18:40:22.000,313,11083180,-795,0,1699555221,12976.21486272,100.4803428899977,54382.53446232 2023-11-09,18:40:23.000,313,11083090,-795,0,1699555222,12976.443897259996,100.4803428899977,54382.61830776001 2023-11-09,18:40:24.000,313,11083112,-795,0,1699555223,12976.625777629997,100.4803428899977,54382.5624108 2023-11-09,18:40:25.000,313,11083048,-795,0,1699555224,12976.733558589993,100.45214637000026,54382.59035928001 2023-11-09,18:40:26.000,313,11083096,-795,0,1699555225,12976.733558589993,100.41690072000347,54382.3877328 2023-11-09,18:40:27.000,313,11083060,-795,0,1699555226,12976.942384199989,100.38870419999876,54382.478565360005 2023-11-09,18:40:28.000,313,11083098,-795,0,1699555227,12977.10405563999,100.35345855000196,54382.58337216 2023-11-09,18:40:29.000,313,11083096,-795,0,1699555228,12977.137737189994,100.33936029000324,54382.646256240005 2023-11-09,18:40:30.000,313,11083085,-795,0,1699555229,12977.238781839995,100.2336233399983,54382.716127440006 2023-11-09,18:40:31.000,313,11083086,-795,0,1699555230,12977.27246339,100.26181986000302,54382.73010168 2023-11-09,18:40:32.000,313,11083107,-795,0,1699555231,12977.30614493999,100.21247595000023,54382.65324336 2023-11-09,18:40:33.000,313,11083144,-795,0,1699555232,12977.40718958999,100.20542682000087,54382.66721760001 2023-11-09,18:40:34.000,313,11083108,-795,0,1699555233,12977.42739851999,100.21952507999958,54382.67420472 2023-11-09,18:40:35.000,313,11083099,-795,0,1699555234,12977.582333649996,100.29706550999981,54382.695166080004 2023-11-09,18:40:36.000,313,11083124,-795,0,1699555235,12977.683378299997,100.26886899000237,54382.548436560006 2023-11-09,18:40:37.000,313,11083104,-795,0,1699555236,12977.777686640002,100.29706550999981,54382.58337216 2023-11-09,18:40:38.000,313,11083098,-795,0,1699555237,12977.946094389998,100.31821289999789,54382.73010168 2023-11-09,18:40:39.000,313,11083105,-795,0,1699555238,12978.087556899998,100.3816550699994,54382.765037280005 2023-11-09,18:40:40.000,313,11083136,-795,0,1699555239,12978.33006406,100.43804811000155,54382.89080544 2023-11-09,18:40:41.000,313,11083105,-795,0,1699555240,12978.44458132999,100.50149028000305,54382.89080544 2023-11-09,18:40:42.000,313,11083149,-795,0,1699555241,12978.55236229,100.54378505999921,54382.79298576 2023-11-09,18:40:43.000,313,11083141,-795,0,1699555242,12978.60625276999,100.57198158000392,54382.52048808001 2023-11-09,18:40:44.000,313,11083144,-795,0,1699555243,12978.916123030001,100.62132548999944,54382.82093424 2023-11-09,18:40:45.000,313,11083134,-795,0,1699555244,12979.145157569998,100.69886591999966,54382.97465088001 2023-11-09,18:40:46.000,313,11083131,-795,0,1699555245,12979.347246869998,100.74116070000309,54382.92574104001 2023-11-09,18:40:47.000,313,11083130,-795,0,1699555246,12979.56280878999,100.76230809000117,54382.92574104001 2023-11-09,18:40:48.000,313,11083131,-795,0,1699555247,12979.87267905,100.79755373999797,54383.14234176001 2023-11-09,18:40:49.000,313,11083126,-795,0,1699555248,12980.148867759992,100.85394678000011,54383.0165736 2023-11-09,18:40:50.000,313,11083109,-795,0,1699555249,12980.452001709993,100.92443808000098,54383.17029024001 2023-11-09,18:40:51.000,313,11083103,-795,0,1699555250,12980.82249875999,101.00197851000121,54383.17029024001 2023-11-09,18:40:52.000,313,11083115,-795,0,1699555251,12981.04479698999,101.03017502999865,54383.02356072001 2023-11-09,18:40:53.000,313,11083115,-795,0,1699555252,12981.428766659992,101.07951894000144,54383.26112280001 2023-11-09,18:40:54.000,313,11083144,-795,0,1699555253,12981.785791089998,100.97378199000377,54383.30304552 2023-11-09,18:40:55.000,313,11083107,-795,0,1699555254,12982.176497069995,100.99492938000185,54383.51265912 2023-11-09,18:40:56.000,313,11083110,-795,0,1699555255,12982.506576259992,100.95968372999778,54383.54759472001 2023-11-09,18:40:57.000,313,11083086,-635,0,1699555256,12982.722138179997,100.87509416999819,54383.54759472001 2023-11-09,18:40:58.000,313,11083094,-795,0,1699555257,12982.991590579993,100.77640634999989,54383.54759472001 2023-11-09,18:40:59.000,313,11083118,-795,0,1699555258,12983.20041618999,100.67066940000223,54383.54759472001 2023-11-09,18:41:00.000,313,11083124,-795,0,1699555259,12983.496813829996,100.52968680000049,54383.72925984 2023-11-09,18:41:01.000,313,11083117,-795,0,1699555260,12983.678694199996,100.38870419999876,54383.69432424001 2023-11-09,18:41:02.000,313,11083169,-795,0,1699555261,12983.921201359997,100.2477216000043,54383.79913104 2023-11-09,18:41:03.000,313,11083079,-795,0,1699555262,12984.123290659998,100.09264074000384,54383.94586056 2023-11-09,18:41:04.000,313,11083109,-795,0,1699555263,12984.251280549994,99.90936335999868,54383.9947704 2023-11-09,18:41:05.000,313,11083103,-795,0,1699555264,12984.244544239999,99.75428249999823,54384.07861584001 2023-11-09,18:41:06.000,313,11083128,-795,0,1699555265,12984.244544239999,99.59920163999777,54384.02271888 2023-11-09,18:41:07.000,313,11083104,-795,0,1699555266,12984.217598999989,99.49346469000011,54384.11355144 2023-11-09,18:41:08.000,313,11083125,-795,0,1699555267,12984.210862689994,99.35248208999838,54384.29521656001 2023-11-09,18:41:09.000,313,11083142,-795,0,1699555268,12984.089609109993,99.21854862000328,54384.36508776001 2023-11-09,18:41:10.000,313,11083170,-795,0,1699555269,12983.948146599992,99.0493695000041,54384.40002336 2023-11-09,18:41:11.000,313,11083121,-795,0,1699555270,12983.739320989996,98.97887820000324,54384.47688168 2023-11-09,18:41:12.000,313,11083147,-795,0,1699555271,12983.537231689996,98.81674821000342,54384.40701048 2023-11-09,18:41:13.000,313,11083085,-795,0,1699555272,12983.32166976999,98.69691299999977,54384.490855920005 2023-11-09,18:41:14.000,313,11083134,-795,0,1699555273,12983.092635229994,98.5277338800006,54384.504830159996 2023-11-09,18:41:15.000,313,11083137,-795,0,1699555274,12982.910754859993,98.44314432000101,54384.5886756 2023-11-09,18:41:16.000,313,11083117,-795,0,1699555275,12982.816446520003,98.39380040999822,54384.60264984001 2023-11-09,18:41:17.000,313,11083187,-795,0,1699555276,12982.533521500001,98.36560389000078,54384.61662408 2023-11-09,18:41:18.000,313,11083178,-795,0,1699555277,12982.3314322,98.30216171999928,54384.66553392 2023-11-09,18:41:19.000,313,11083153,-795,0,1699555278,12982.10913397,98.27396520000184,54384.88912176001 2023-11-09,18:41:20.000,313,11083150,-795,0,1699555279,12981.873363119994,98.14708085999882,54384.88912176001 2023-11-09,18:41:21.000,313,11083094,-795,0,1699555280,12981.543283929997,98.00609826000436,54384.75636648 2023-11-09,18:41:22.000,313,11083184,-795,0,1699555281,12981.347930939992,97.90741043999878,54384.6934824 2023-11-09,18:41:23.000,313,11083107,-795,0,1699555282,12981.078478539996,97.85101740000391,54384.74239224 2023-11-09,18:41:24.000,313,11083089,-795,0,1699555283,12980.93027972,97.78052610000304,54384.74239224 2023-11-09,18:41:25.000,313,11083113,-795,0,1699555284,12980.76860828,97.69593654000346,54384.73540512 2023-11-09,18:41:26.000,313,11083167,-795,0,1699555285,12980.485683259998,97.6747891499981,54384.81925056001 2023-11-09,18:41:27.000,313,11083073,-795,0,1699555286,12980.236439790002,97.53380655000365,54384.79828920001 2023-11-09,18:41:28.000,313,11083166,-795,0,1699555287,12980.020877869996,97.39282395000191,54384.91707024001 2023-11-09,18:41:29.000,313,11083137,-795,0,1699555288,12979.737952849995,97.2659396099989,54384.74937936001 2023-11-09,18:41:30.000,313,11083090,-795,0,1699555289,12979.50218199999,97.16725179000059,54384.73540512 2023-11-09,18:41:31.000,313,11083136,-795,0,1699555290,12979.232729599993,97.05446571000357,54384.64457256 2023-11-09,18:41:32.000,313,11083136,-795,0,1699555291,12979.003695059997,96.99102354000206,54384.54675288 2023-11-09,18:41:33.000,313,11083081,-795,0,1699555292,12978.821814689996,96.9205322400012,54384.70046952001 2023-11-09,18:41:34.000,313,11083159,-795,0,1699555293,12978.62646169999,96.82889355000225,54384.707456640004 2023-11-09,18:41:35.000,313,11083098,-795,0,1699555294,12978.32332774999,96.77954963999946,54384.658546800005 2023-11-09,18:41:36.000,313,11083131,-795,0,1699555295,12978.127974759998,96.6738126900018,54384.60264984001 2023-11-09,18:41:37.000,313,11083123,-795,0,1699555296,12977.999984869988,96.58922313000221,54384.57470136 2023-11-09,18:41:38.000,313,11083116,-795,0,1699555297,12977.838313430002,96.57512487000349,54384.46290744001 2023-11-09,18:41:39.000,313,11083074,-795,0,1699555298,12977.696850920001,96.55397747999814,54384.42797184 2023-11-09,18:41:40.000,313,11083069,-795,0,1699555299,12977.582333649996,96.57512487000349,54384.323165040005 2023-11-09,18:41:41.000,313,11083149,-795,0,1699555300,12977.4139259,96.56807574000413,54384.17643552001 2023-11-09,18:41:42.000,313,11083141,-795,0,1699555301,12977.34656279999,96.53283009000006,54384.169448399996 2023-11-09,18:41:43.000,313,11083141,-795,0,1699555302,12977.36677172999,96.58217400000285,54384.2393196 2023-11-09,18:41:44.000,313,11083135,-795,0,1699555303,12977.299408629995,96.61741964999965,54383.855028 2023-11-09,18:41:45.000,313,11083065,-795,0,1699555304,12977.238781839995,96.59627226000157,54383.91092496001 2023-11-09,18:41:46.000,313,11083105,-795,0,1699555305,12977.22530921999,96.68086182000116,54383.93188632001 2023-11-09,18:41:47.000,313,11083109,-795,0,1699555306,12977.238781839995,96.68791095000051,54383.89695072 2023-11-09,18:41:48.000,313,11083114,-795,0,1699555307,12977.31288125,96.75135312000202,54383.869002240004 2023-11-09,18:41:49.000,313,11083121,-795,0,1699555308,12977.319617559995,96.75840225000138,54383.89695072 2023-11-09,18:41:50.000,313,11083138,-795,0,1699555309,12977.35329911,96.83594268000161,54383.86201512001 2023-11-09,18:41:51.000,313,11083128,-795,0,1699555310,12977.43413483,96.86413919999904,54383.76419544001 2023-11-09,18:41:52.000,313,11083122,-795,0,1699555311,12977.440871139996,96.95577788999799,54383.71528560001 2023-11-09,18:41:53.000,313,11083079,-795,0,1699555312,12977.501497929996,96.97692528000334,54383.63144016 2023-11-09,18:41:54.000,313,11083145,-795,0,1699555313,12977.568861029991,97.04036745000485,54383.59650456001 2023-11-09,18:41:55.000,313,11083148,-795,0,1699555314,12977.636224130001,97.082662230001,54383.56855608 2023-11-09,18:41:56.000,313,11083143,-795,0,1699555315,12977.642960439996,97.15315353000187,54383.41483944 2023-11-09,18:41:57.000,313,11083126,-795,0,1699555316,12977.757477710002,97.24479222000082,54383.4707364 2023-11-09,18:41:58.000,313,11083133,-795,0,1699555317,12977.905676529997,97.28003787000489,54383.533620480004 2023-11-09,18:41:59.000,313,11083132,-795,0,1699555318,12978.020193799988,97.35757829999784,54383.51964624 2023-11-09,18:42:00.000,313,11083099,-795,0,1699555319,12978.067347969998,97.43511872999807,54383.47772352001 2023-11-09,18:42:01.000,313,11083166,-795,0,1699555320,12978.094293209993,97.48446264000086,54383.25413568 2023-11-09,18:42:02.000,313,11083087,-795,0,1699555321,12978.080820589988,97.58315045999916,54383.0864448 2023-11-09,18:42:03.000,313,11083052,-795,0,1699555322,12978.114502139993,97.6747891499981,54383.12836752 2023-11-09,18:42:04.000,313,11083134,-795,0,1699555323,12978.202074169989,97.75232957999833,54383.09343192001 2023-11-09,18:42:05.000,313,11083121,-795,0,1699555324,12978.188601549999,97.84396827000455,54383.10740616 2023-11-09,18:42:06.000,313,11083092,-795,0,1699555325,12978.168392619998,97.94970522000222,54383.030547840004 2023-11-09,18:42:07.000,313,11083133,-795,0,1699555326,12978.181865239989,97.98495086999901,54382.99561224001 2023-11-09,18:42:08.000,313,11083115,-795,0,1699555327,12978.222283099989,98.05544216999988,54383.10740616 2023-11-09,18:42:09.000,313,11083065,-795,0,1699555328,12978.208810479999,98.1329826000001,54383.05849632 2023-11-09,18:42:10.000,313,11083130,-795,0,1699555329,12978.175128929994,98.22462128999905,54382.96766376 2023-11-09,18:42:11.000,313,11083088,-795,0,1699555330,12978.121238449989,98.2810143300012,54382.95368952001 2023-11-09,18:42:12.000,313,11083106,-795,0,1699555331,12978.074084279993,98.37265302000014,54382.95368952001 2023-11-09,18:42:13.000,313,11083136,-795,0,1699555332,12977.999984869988,98.42199693000293,54382.8418956 2023-11-09,18:42:14.000,313,11083120,-795,0,1699555333,12977.993248559993,98.54183213999931,54382.981638000005 2023-11-09,18:42:15.000,313,11083082,-795,0,1699555334,12978.006721179998,98.55593039999803,54383.13535464 2023-11-09,18:42:16.000,313,11083142,-795,0,1699555335,12977.912412839993,98.57707779000339,54383.03753496 2023-11-09,18:42:17.000,313,11083063,-795,0,1699555336,12977.845049739997,98.59822518000146,54383.030547840004 2023-11-09,18:42:18.000,313,11083115,-795,0,1699555337,12977.690114609992,98.65461822000361,54382.82093424 2023-11-09,18:42:19.000,313,11083052,-795,0,1699555338,12977.562124719996,98.6264216999989,54382.83490848001 2023-11-09,18:42:20.000,313,11083073,-795,0,1699555339,12977.481288999996,98.68986387000041,54382.97465088001 2023-11-09,18:42:21.000,313,11083114,-795,0,1699555340,12977.32635386999,98.71101125999849,54382.981638000005 2023-11-09,18:42:22.000,313,11083076,-795,0,1699555341,12977.24551814999,98.75330604000192,54383.06548344 2023-11-09,18:42:23.000,313,11083115,-795,0,1699555342,12977.218572909995,98.7392077800032,54383.11439328 2023-11-09,18:42:24.000,313,11083086,-795,0,1699555343,12977.097319329994,98.75330604000192,54383.17029024001 2023-11-09,18:42:25.000,313,11083150,-795,0,1699555344,12977.077110399994,98.75330604000192,54383.06548344 2023-11-09,18:42:26.000,313,11083148,-795,0,1699555345,12976.922175269989,98.74625691000256,54382.96766376 2023-11-09,18:42:27.000,313,11083079,-795,0,1699555346,12976.875021099993,98.71806038999785,54383.030547840004 2023-11-09,18:42:28.000,313,11083086,-795,0,1699555347,12976.773976449993,98.71806038999785,54383.00259936001 2023-11-09,18:42:29.000,313,11083112,-795,0,1699555348,12976.733558589993,98.68281474000105,54383.19125160001 2023-11-09,18:42:30.000,313,11083088,-795,0,1699555349,12976.693140729993,98.6405199600049,54383.2261872 2023-11-09,18:42:31.000,313,11083132,-795,0,1699555350,12976.639250250002,98.60527431000082,54383.32400688 2023-11-09,18:42:32.000,313,11083154,-795,0,1699555351,12976.571887149992,98.55593039999803,54383.26112280001 2023-11-09,18:42:33.000,313,11083074,-795,0,1699555352,12976.497787740002,98.5277338800006,54383.34496824 2023-11-09,18:42:34.000,313,11083107,-795,0,1699555353,12976.430424639992,98.46429170999909,54383.4008652 2023-11-09,18:42:35.000,313,11083113,-795,0,1699555354,12976.349588919991,98.43609519000165,54383.4008652 2023-11-09,18:42:36.000,313,11083109,-795,0,1699555355,12976.15423593,98.43609519000165,54383.35195536 2023-11-09,18:42:37.000,313,11083070,-795,0,1699555356,12976.02624603999,98.3797021499995,54383.32400688 2023-11-09,18:42:38.000,313,11083105,-795,0,1699555357,12975.979091869995,98.35150563000207,54383.51964624 2023-11-09,18:42:39.000,313,11083101,-795,0,1699555358,12975.95214663,98.35855476000143,54383.68733712 2023-11-09,18:42:40.000,313,11083098,-795,0,1699555359,12975.837629359994,98.36560389000078,54383.67336288001 2023-11-09,18:42:41.000,313,11083073,-795,0,1699555360,12975.763529949989,98.3444565000027,54383.67336288001 2023-11-09,18:42:42.000,313,11083088,-795,0,1699555361,12975.635540059993,98.30216171999928,54383.603491680005 2023-11-09,18:42:43.000,313,11083106,-795,0,1699555362,12975.467132309997,98.30921084999864,54383.61746592 2023-11-09,18:42:44.000,313,11083159,-795,0,1699555363,12975.487341239997,98.32330911000463,54383.68733712 2023-11-09,18:42:45.000,313,11083123,-795,0,1699555364,12975.305460869997,98.3444565000027,54383.51265912 2023-11-09,18:42:46.000,313,11083118,-795,0,1699555365,12975.298724560002,98.37265302000014,54383.603491680005 2023-11-09,18:42:47.000,313,11083101,-795,0,1699555366,12975.372823969992,98.42904606000229,54383.61746592 2023-11-09,18:42:48.000,313,11083104,-795,0,1699555367,12975.386296589997,98.46429170999909,54383.82707952 2023-11-09,18:42:49.000,313,11083064,-795,0,1699555368,12975.332406109992,98.50658649000252,54383.652401520005 2023-11-09,18:42:50.000,313,11083117,-795,0,1699555369,12975.332406109992,98.54183213999931,54383.79214392001 2023-11-09,18:42:51.000,313,11083161,-795,0,1699555370,12975.345878729997,98.64756909000425,54383.75720832 2023-11-09,18:42:52.000,313,11083082,-795,0,1699555371,12975.379560280002,98.66871648000233,54383.69432424001 2023-11-09,18:42:53.000,313,11083162,-795,0,1699555372,12975.467132309997,98.76740430000063,54383.69432424001 2023-11-09,18:42:54.000,313,11083129,-795,0,1699555373,12975.608594819998,98.79560081999807,54383.91791208 2023-11-09,18:42:55.000,313,11083058,-795,0,1699555374,12975.635540059993,98.8731412499983,54383.84804088 2023-11-09,18:42:56.000,313,11083119,-795,0,1699555375,12975.716375779994,98.94363254999917,54383.84105376001 2023-11-09,18:42:57.000,313,11083050,-795,0,1699555376,12975.682694229989,99.03527123999811,54383.61746592 2023-11-09,18:42:58.000,313,11083098,-795,0,1699555377,12975.770266259999,99.07756602000154,54383.61746592 2023-11-09,18:42:59.000,313,11083156,-795,0,1699555378,12975.871310909999,99.1198607999977,54383.70829848 2023-11-09,18:43:00.000,313,11083113,-795,0,1699555379,12975.96561924999,99.09871340999962,54383.63842728 2023-11-09,18:43:01.000,313,11083114,-795,0,1699555380,12976.019509729995,99.14100819000305,54383.5406076 2023-11-09,18:43:02.000,313,11083114,-795,0,1699555381,12976.08687282999,99.14805732000241,54383.58951744 2023-11-09,18:43:03.000,313,11083091,-795,0,1699555382,12976.18791747999,99.1833029699992,54383.69432424001 2023-11-09,18:43:04.000,313,11083099,-795,0,1699555383,12976.22833533999,99.19035209999856,54383.63144016 2023-11-09,18:43:05.000,313,11083103,-795,0,1699555384,12976.329379989991,99.17625383999984,54383.61746592 2023-11-09,18:43:06.000,313,11083125,-795,0,1699555385,12976.3361163,99.21149949000392,54383.42182656 2023-11-09,18:43:07.000,313,11083084,-795,0,1699555386,12976.437160950001,99.16215558000113,54383.41483944 2023-11-09,18:43:08.000,313,11083085,-795,0,1699555387,12976.578623460002,99.16920471000049,54383.50567200001 2023-11-09,18:43:09.000,313,11083138,-795,0,1699555388,12976.686404419997,99.17625383999984,54383.4707364 2023-11-09,18:43:10.000,313,11083135,-795,0,1699555389,12976.794185379993,99.19740122999792,54383.49169776 2023-11-09,18:43:11.000,313,11083130,-795,0,1699555390,12976.922175269989,99.19740122999792,54383.42182656 2023-11-09,18:43:12.000,313,11083101,-795,0,1699555391,12977.06363777999,99.17625383999984,54383.28907128001 2023-11-09,18:43:13.000,313,11083078,-795,0,1699555392,12977.2118366,99.14805732000241,54383.39387808 2023-11-09,18:43:14.000,313,11083094,-795,0,1699555393,12977.380244349995,99.10576253999898,54383.27509704 2023-11-09,18:43:15.000,313,11083097,-795,0,1699555394,12977.49476162,99.06346776000282,54383.2960584 2023-11-09,18:43:16.000,313,11083128,-795,0,1699555395,12977.602542579996,99.0493695000041,54383.11439328 2023-11-09,18:43:17.000,313,11083083,-795,0,1699555396,12977.737268780002,98.9859273300026,54383.149328880005 2023-11-09,18:43:18.000,313,11083069,-795,0,1699555397,12977.939358080002,98.95068167999852,54383.32400688 2023-11-09,18:43:19.000,313,11083120,-795,0,1699555398,12978.040402729988,98.92248516000109,54383.33798112001 2023-11-09,18:43:20.000,313,11083130,-795,0,1699555399,12978.195337859994,98.84494473000086,54383.34496824 2023-11-09,18:43:21.000,313,11083060,-795,0,1699555400,12978.37048192,98.78855168999871,54383.32400688 2023-11-09,18:43:22.000,313,11083101,-795,0,1699555401,12978.41089978,98.76740430000063,54383.18426448 2023-11-09,18:43:23.000,313,11083068,-795,0,1699555402,12978.53215336,98.7392077800032,54383.163303119996 2023-11-09,18:43:24.000,313,11083121,-795,0,1699555403,12978.660143249996,98.68281474000105,54383.19125160001 2023-11-09,18:43:25.000,313,11083130,-795,0,1699555404,12978.720770039996,98.6405199600049,54383.24016144001 2023-11-09,18:43:26.000,313,11083105,-795,0,1699555405,12978.75445159,98.5277338800006,54383.20522584 2023-11-09,18:43:27.000,313,11083136,-795,0,1699555406,12978.909386719992,98.35150563000207,54383.19125160001 2023-11-09,18:43:28.000,313,11083072,-755,0,1699555407,12979.124948639997,98.20347390000097,54383.2960584 2023-11-09,18:43:29.000,313,11083089,-795,0,1699555408,12979.300092699988,98.14708085999882,54383.24714856 2023-11-09,18:43:30.000,313,11083119,-795,0,1699555409,12979.441555209989,98.16822825000418,54383.25413568 2023-11-09,18:43:31.000,313,11083079,-795,0,1699555410,12979.50218199999,98.19642477000161,54383.24016144001 2023-11-09,18:43:32.000,313,11083090,-795,0,1699555411,12979.54259985999,98.19642477000161,54383.24714856 2023-11-09,18:43:33.000,313,11083137,-795,0,1699555412,12979.576281409994,98.14708085999882,54383.268109920005 2023-11-09,18:43:34.000,313,11083139,-795,0,1699555413,12979.60322664999,98.14003172999946,54383.2261872 2023-11-09,18:43:35.000,313,11083101,-795,0,1699555414,12979.697534989995,98.05544216999988,54383.42881368001 2023-11-09,18:43:36.000,313,11083104,-795,0,1699555415,12979.75142547,98.09068782000395,54383.533620480004 2023-11-09,18:43:37.000,313,11083061,-795,0,1699555416,12979.737952849995,98.02019652000308,54383.42881368001 2023-11-09,18:43:38.000,313,11083084,-795,0,1699555417,12979.717743919995,98.04839304000052,54383.37990384001 2023-11-09,18:43:39.000,313,11083118,-795,0,1699555418,12979.69079868,98.04134391000116,54383.365929600004 2023-11-09,18:43:40.000,313,11083096,-795,0,1699555419,12979.7716344,98.02019652000308,54383.47772352001 2023-11-09,18:43:41.000,313,11083087,-795,0,1699555420,12979.70427129999,97.96380348000093,54383.31003264001 2023-11-09,18:43:42.000,313,11083095,-795,0,1699555421,12979.72448022999,97.94970522000222,54383.4008652 2023-11-09,18:43:43.000,313,11083172,-795,0,1699555422,12979.78510701999,97.89331218000007,54383.59650456001 2023-11-09,18:43:44.000,313,11083103,-795,0,1699555423,12979.78510701999,97.85806653000327,54383.58253032 2023-11-09,18:43:45.000,313,11083089,-795,0,1699555424,12979.717743919995,97.80872262000048,54383.554581840006 2023-11-09,18:43:46.000,313,11083097,-675,0,1699555425,12979.58301771999,97.78052610000304,54383.498684879996 2023-11-09,18:43:47.000,313,11083094,-795,0,1699555426,12979.495445689994,97.75232957999833,54383.484710640005 2023-11-09,18:43:48.000,313,11083084,-795,0,1699555427,12979.56280878999,97.70298567000282,54383.68035 2023-11-09,18:43:49.000,313,11083132,-795,0,1699555428,12979.515654619994,97.6888874100041,54383.701311360004 2023-11-09,18:43:50.000,313,11083139,-795,0,1699555429,12979.488709379999,97.62544524000259,54383.68035 2023-11-09,18:43:51.000,313,11083096,-795,0,1699555430,12979.374192109994,97.59724871999788,54383.771182560005 2023-11-09,18:43:52.000,313,11083121,-795,0,1699555431,12979.286620079998,97.56200307000108,54383.69432424001 2023-11-09,18:43:53.000,313,11083113,-795,0,1699555432,12979.212520669993,97.51970828999765,54383.71528560001 2023-11-09,18:43:54.000,313,11083075,-795,0,1699555433,12979.138421260002,97.52675742000429,54383.79214392001 2023-11-09,18:43:55.000,313,11083129,-795,0,1699555434,12979.057585540002,97.54790481000236,54383.771182560005 2023-11-09,18:43:56.000,313,11083105,-795,0,1699555435,12978.963277199997,97.55495394000172,54383.63842728 2023-11-09,18:43:57.000,313,11083112,-795,0,1699555436,12978.835287310001,97.54790481000236,54383.70829848 2023-11-09,18:43:58.000,313,11083084,-795,0,1699555437,12978.929595649992,97.5761013299998,54383.834066639996 2023-11-09,18:43:59.000,313,11083084,-795,0,1699555438,12978.889177789992,97.55495394000172,54383.9248992 2023-11-09,18:44:00.000,313,11083089,-795,0,1699555439,12978.916123030001,97.59724871999788,54383.95284768 2023-11-09,18:44:01.000,313,11083098,-795,0,1699555440,12978.895914100001,97.56200307000108,54383.9248992 2023-11-09,18:44:02.000,313,11083188,-795,0,1699555441,12978.788133139991,97.5761013299998,54383.869002240004 2023-11-09,18:44:03.000,313,11083032,-795,0,1699555442,12978.801605759996,97.59019958999852,54383.87598936 2023-11-09,18:44:04.000,313,11083131,-795,0,1699555443,12978.842023619996,97.540855680003,54383.987783280005 2023-11-09,18:44:05.000,313,11083125,-795,0,1699555444,12978.821814689996,97.54790481000236,54383.94586056 2023-11-09,18:44:06.000,313,11083111,-795,0,1699555445,12978.747715279991,97.5761013299998,54383.87598936 2023-11-09,18:44:07.000,313,11083105,-795,0,1699555446,12978.801605759996,97.5126591599983,54384.14848704001 2023-11-09,18:44:08.000,313,11083099,-795,0,1699555447,12978.77466052,97.45626612000342,54384.04368024 2023-11-09,18:44:09.000,313,11083113,-795,0,1699555448,12978.808342069991,97.40692221000063,54383.94586056 2023-11-09,18:44:10.000,313,11083074,-795,0,1699555449,12978.808342069991,97.39282395000191,54383.96682192 2023-11-09,18:44:11.000,313,11083104,-795,0,1699555450,12978.75445159,97.3293817800004,54383.97380904 2023-11-09,18:44:12.000,313,11083101,-795,0,1699555451,12978.808342069991,97.29413613000361,54384.02970600001 2023-11-09,18:44:13.000,313,11083136,-795,0,1699555452,12978.71403373,97.20249744000466,54383.90393784 2023-11-09,18:44:14.000,313,11083097,-795,0,1699555453,12978.700561109996,97.16020266000123,54383.90393784 2023-11-09,18:44:15.000,313,11083094,-795,0,1699555454,12978.794869450001,97.082662230001,54383.9947704 2023-11-09,18:44:16.000,313,11083137,-795,0,1699555455,12978.761187899996,97.00512180000078,54383.9947704 2023-11-09,18:44:17.000,313,11083117,-795,0,1699555456,12978.71403373,96.94167962999927,54383.95284768 2023-11-09,18:44:18.000,313,11083094,-795,0,1699555457,12978.63319801,96.90643398000248,54383.82707952 2023-11-09,18:44:19.000,313,11083096,-795,0,1699555458,12978.599516459995,96.8852865900044,54383.84804088 2023-11-09,18:44:20.000,313,11083126,-795,0,1699555459,12978.700561109996,96.81479529000353,54383.855028 2023-11-09,18:44:21.000,313,11083104,-795,0,1699555460,12978.700561109996,96.78659876999882,54383.86201512001 2023-11-09,18:44:22.000,313,11083093,-795,0,1699555461,12978.73424266,96.69496007999987,54383.869002240004 2023-11-09,18:44:23.000,313,11083158,-795,0,1699555462,12978.835287310001,96.64561617000436,54383.98079616001 2023-11-09,18:44:24.000,313,11083091,-795,0,1699555463,12978.909386719992,96.56102661000477,54383.938873440005 2023-11-09,18:44:25.000,313,11083045,-795,0,1699555464,12978.889177789992,96.49758444000327,54383.88297648001 2023-11-09,18:44:26.000,313,11083086,-795,0,1699555465,12978.909386719992,96.4270931400024,54383.69432424001 2023-11-09,18:44:27.000,313,11083113,-795,0,1699555466,12978.956540890002,96.37070010000025,54383.771182560005 2023-11-09,18:44:28.000,313,11083132,-795,0,1699555467,12979.064321849997,96.28611054000066,54383.86201512001 2023-11-09,18:44:29.000,313,11083118,-795,0,1699555468,12979.050849229992,96.24381576000451,54383.84105376001 2023-11-09,18:44:30.000,313,11083086,-795,0,1699555469,12979.205784359998,96.12398055000085,54383.87598936 2023-11-09,18:44:31.000,313,11083061,-795,0,1699555470,12979.178839120003,96.08873490000406,54383.82707952 2023-11-09,18:44:32.000,313,11083110,-795,0,1699555471,12979.279883769988,95.97594881999976,54383.7851568 2023-11-09,18:44:33.000,313,11083112,-795,0,1699555472,12979.347246869998,95.8702118700021,54383.76419544001 2023-11-09,18:44:34.000,313,11083110,-795,0,1699555473,12979.508918309999,95.722180140001,54383.76419544001 2023-11-09,18:44:35.000,313,11083087,-795,0,1699555474,12979.58301771999,95.67283622999821,54383.61746592 2023-11-09,18:44:36.000,313,11083120,-795,0,1699555475,12979.778370709995,95.71513101000164,54383.63842728 2023-11-09,18:44:37.000,313,11083044,-795,0,1699555476,12979.79184333,95.84906448000402,54383.652401520005 2023-11-09,18:44:38.000,313,11083112,-795,0,1699555477,12979.778370709995,95.91250664999825,54383.74323408001 2023-11-09,18:44:39.000,313,11083123,-795,0,1699555478,12979.67058975,95.90545751999889,54383.79913104 2023-11-09,18:44:40.000,313,11083126,-795,0,1699555479,12979.60996296,95.87726100000145,54383.820092400005 2023-11-09,18:44:41.000,313,11083095,-795,0,1699555480,12979.54259985999,95.8208679599993,54383.834066639996 2023-11-09,18:44:42.000,313,11083123,-795,0,1699555481,12979.488709379999,95.72922927000036,54383.65938864 2023-11-09,18:44:43.000,313,11083128,-795,0,1699555482,12979.333774249993,95.69398362000356,54383.76419544001 2023-11-09,18:44:44.000,313,11083115,-795,0,1699555483,12979.353983179994,95.67283622999821,54383.80611816 2023-11-09,18:44:45.000,313,11083103,-795,0,1699555484,12979.266411149998,95.60939406000398,54383.75720832 2023-11-09,18:44:46.000,313,11083113,-795,0,1699555485,12979.165366499998,95.55300102000183,54383.75720832 2023-11-09,18:44:47.000,313,11083110,-795,0,1699555486,12979.091267089992,95.49660797999968,54383.484710640005 2023-11-09,18:44:48.000,313,11083011,-795,0,1699555487,12979.003695059997,95.5107062399984,54383.666375759996 2023-11-09,18:44:49.000,313,11083103,-795,0,1699555488,12979.037376610002,95.4120184200001,54383.73624696 2023-11-09,18:44:50.000,313,11083086,-795,0,1699555489,12979.010431369992,95.44021494000481,54383.603491680005 2023-11-09,18:44:51.000,313,11083094,-795,0,1699555490,12978.882441479996,95.42611667999881,54383.68733712 2023-11-09,18:44:52.000,313,11083104,-795,0,1699555491,12978.788133139991,95.41906754999945,54383.54759472001 2023-11-09,18:44:53.000,313,11083148,-795,0,1699555492,12978.6938248,95.42611667999881,54383.533620480004 2023-11-09,18:44:54.000,313,11083057,-795,0,1699555493,12978.639934319996,95.41906754999945,54383.56156896 2023-11-09,18:44:55.000,313,11083081,-795,0,1699555494,12978.538889669995,95.45431320000353,54383.69432424001 2023-11-09,18:44:56.000,313,11083141,-795,0,1699555495,12978.52541704999,95.50365710999904,54383.652401520005 2023-11-09,18:44:57.000,313,11083086,-795,0,1699555496,12978.41089978,95.5741484099999,54383.6104788 2023-11-09,18:44:58.000,313,11083110,-795,0,1699555497,12978.309855129999,95.58824666999863,54383.4707364 2023-11-09,18:44:59.000,313,11083015,-795,0,1699555498,12978.276173579994,95.58824666999863,54383.498684879996 2023-11-09,18:45:00.000,313,11083076,-795,0,1699555499,12978.30311881999,95.69398362000356,54383.57554320001 2023-11-09,18:45:01.000,313,11083113,-795,0,1699555500,12978.114502139993,95.71513101000164,54383.47772352001 2023-11-09,18:45:02.000,313,11083124,-795,0,1699555501,12978.067347969998,95.79972057000123,54383.42881368001 2023-11-09,18:45:03.000,313,11083040,-795,0,1699555502,12978.101029519989,95.83496621999802,54383.54759472001 2023-11-09,18:45:04.000,313,11083122,-795,0,1699555503,12978.047139039998,95.9336540400036,54383.63144016 2023-11-09,18:45:05.000,313,11083087,-795,0,1699555504,12977.932621769993,95.92660491000424,54383.50567200001 2023-11-09,18:45:06.000,313,11083100,-795,0,1699555505,12977.871994979992,95.94775230000232,54383.42881368001 2023-11-09,18:45:07.000,313,11083050,-795,0,1699555506,12977.649696749992,96.02529273000255,54383.37990384001 2023-11-09,18:45:08.000,313,11083100,-795,0,1699555507,12977.669905679992,96.07463663999806,54383.46374928 2023-11-09,18:45:09.000,313,11083159,-795,0,1699555508,12977.649696749992,96.09578403000341,54383.47772352001 2023-11-09,18:45:10.000,313,11083090,-795,0,1699555509,12977.55538841,96.09578403000341,54383.47772352001 2023-11-09,18:45:11.000,313,11083129,-795,0,1699555510,12977.528443169991,96.15217706999829,54383.484710640005 2023-11-09,18:45:12.000,313,11083074,-795,0,1699555511,12977.49476162,96.14512793999893,54383.386890960006 2023-11-09,18:45:13.000,313,11083065,-795,0,1699555512,12977.461080069996,96.15922619999765,54383.44977504 2023-11-09,18:45:14.000,313,11083074,-795,0,1699555513,12977.44760744999,96.17332446000364,54383.40785232001 2023-11-09,18:45:15.000,313,11083154,-795,0,1699555514,12977.45434376,96.22971749999851,54383.41483944 2023-11-09,18:45:16.000,313,11083145,-795,0,1699555515,12977.39371697,96.29315967000002,54383.26112280001 2023-11-09,18:45:17.000,313,11083072,-795,0,1699555516,12977.339826489995,96.2790614100013,54383.26112280001 2023-11-09,18:45:18.000,313,11083125,-795,0,1699555517,12977.42739851999,96.33545445000345,54383.42182656 2023-11-09,18:45:19.000,313,11083117,-795,0,1699555518,12977.461080069996,96.35660184000153,54383.37291672 2023-11-09,18:45:20.000,313,11083087,-795,0,1699555519,12977.488025309991,96.39184748999833,54383.37291672 2023-11-09,18:45:21.000,313,11083129,-795,0,1699555520,12977.420662209995,96.39184748999833,54383.30304552 2023-11-09,18:45:22.000,313,11083113,-795,0,1699555521,12977.40718958999,96.41299488000368,54383.149328880005 2023-11-09,18:45:23.000,313,11083107,-795,0,1699555522,12977.360035419995,96.43414227000176,54383.24714856 2023-11-09,18:45:24.000,313,11083151,-795,0,1699555523,12977.481288999996,96.41299488000368,54383.37990384001 2023-11-09,18:45:25.000,313,11083174,-795,0,1699555524,12977.461080069996,96.46938791999855,54383.35894248001 2023-11-09,18:45:26.000,313,11083127,-795,0,1699555525,12977.47455269,96.48348618000455,54383.219200080006 2023-11-09,18:45:27.000,313,11083099,-795,0,1699555526,12977.45434376,96.56102661000477,54383.25413568 2023-11-09,18:45:28.000,313,11083133,-795,0,1699555527,12977.501497929996,96.60332139000093,54383.33798112001 2023-11-09,18:45:29.000,313,11083055,-795,0,1699555528,12977.49476162,96.65266530000372,54383.23317432 2023-11-09,18:45:30.000,313,11083134,-795,0,1699555529,12977.49476162,96.66676356000244,54383.23317432 2023-11-09,18:45:31.000,313,11083138,-795,0,1699555530,12977.49476162,96.70905833999859,54383.219200080006 2023-11-09,18:45:32.000,313,11083166,-795,0,1699555531,12977.46781637999,96.7725005100001,54383.11439328 2023-11-09,18:45:33.000,313,11083129,-795,0,1699555532,12977.440871139996,96.80069703000481,54383.11439328 2023-11-09,18:45:34.000,313,11083106,-795,0,1699555533,12977.575597340001,96.87823745999776,54383.2960584 2023-11-09,18:45:35.000,313,11083089,-795,0,1699555534,12977.602542579996,96.92758137000055,54383.33798112001 2023-11-09,18:45:36.000,313,11083099,-795,0,1699555535,12977.669905679992,97.02626918999886,54383.330993999996 2023-11-09,18:45:37.000,313,11083097,-795,0,1699555536,12977.636224130001,97.05446571000357,54383.07247056001 2023-11-09,18:45:38.000,313,11083082,-795,0,1699555537,12977.642960439996,97.12495701000444,54383.25413568 2023-11-09,18:45:39.000,313,11083082,-795,0,1699555538,12977.703587229997,97.20954657000402,54383.268109920005 2023-11-09,18:45:40.000,313,11083098,-795,0,1699555539,12977.730532469992,97.27298873999825,54383.14234176001 2023-11-09,18:45:41.000,313,11083094,-795,0,1699555540,12977.764214019997,97.30118526000297,54383.23317432 2023-11-09,18:45:42.000,313,11083105,-795,0,1699555541,12977.784422949997,97.32233265000104,54383.20522584 2023-11-09,18:45:43.000,313,11083116,-795,0,1699555542,12977.845049739997,97.35757829999784,54383.23317432 2023-11-09,18:45:44.000,313,11083090,-795,0,1699555543,12977.925885459998,97.41397133999999,54383.219200080006 2023-11-09,18:45:45.000,313,11083077,-795,0,1699555544,12977.999984869988,97.43511872999807,54383.17727736 2023-11-09,18:45:46.000,313,11083126,-795,0,1699555545,12977.871994979992,97.49856089999957,54382.96067664 2023-11-09,18:45:47.000,313,11083107,-795,0,1699555546,12977.986512249998,97.53380655000365,54383.12836752 2023-11-09,18:45:48.000,313,11083066,-795,0,1699555547,12978.020193799988,97.61134698000387,54383.23317432 2023-11-09,18:45:49.000,313,11083065,-795,0,1699555548,12977.973039629993,97.65364176000003,54383.12138040001 2023-11-09,18:45:50.000,313,11083099,-795,0,1699555549,12978.127974759998,97.66069088999939,54383.23317432 2023-11-09,18:45:51.000,313,11083083,-795,0,1699555550,12978.114502139993,97.69593654000346,54383.30304552 2023-11-09,18:45:52.000,313,11083110,-795,0,1699555551,12978.101029519989,97.76642784000433,54383.12836752 2023-11-09,18:45:53.000,313,11083047,-795,0,1699555552,12978.181865239989,97.79462436000176,54383.198238720004 2023-11-09,18:45:54.000,313,11083133,-795,0,1699555553,12978.175128929994,97.85101740000391,54383.25413568 2023-11-09,18:45:55.000,313,11083071,-795,0,1699555554,12978.28290988999,97.89331218000007,54383.23317432 2023-11-09,18:45:56.000,313,11083123,-795,0,1699555555,12978.28290988999,97.97085261000029,54383.12836752 2023-11-09,18:45:57.000,313,11083113,-795,0,1699555556,12978.276173579994,97.99904912999773,54383.25413568 2023-11-09,18:45:58.000,313,11083075,-795,0,1699555557,12978.417636089995,98.02019652000308,54383.365929600004 2023-11-09,18:45:59.000,313,11083116,-795,0,1699555558,12978.44458132999,98.04134391000116,54383.34496824 2023-11-09,18:46:00.000,313,11083109,-795,0,1699555559,12978.46479025999,98.04839304000052,54383.386890960006 2023-11-09,18:46:01.000,313,11083106,-795,0,1699555560,12978.45131764,98.02019652000308,54383.35195536 2023-11-09,18:46:02.000,313,11083107,-795,0,1699555561,12978.40416346999,97.97790173999965,54383.268109920005 2023-11-09,18:46:03.000,313,11083036,-795,0,1699555562,12978.38395453999,98.01314739000372,54383.31003264001 2023-11-09,18:46:04.000,313,11083114,-795,0,1699555563,12978.51194443,97.99904912999773,54383.45676216001 2023-11-09,18:46:05.000,313,11083102,-795,0,1699555564,12978.45131764,97.94970522000222,54383.44977504 2023-11-09,18:46:06.000,313,11083077,-795,0,1699555565,12978.4917355,97.92150870000478,54383.27509704 2023-11-09,18:46:07.000,313,11083098,-795,0,1699555566,12978.52541704999,97.87921392000135,54383.33798112001 2023-11-09,18:46:08.000,313,11083108,-795,0,1699555567,12978.56583490999,97.79462436000176,54383.4707364 2023-11-09,18:46:09.000,313,11083044,-795,0,1699555568,12978.56583490999,97.81577174999984,54383.5406076 2023-11-09,18:46:10.000,313,11083138,-795,0,1699555569,12978.52541704999,97.75232957999833,54383.533620480004 2023-11-09,18:46:11.000,313,11083123,-795,0,1699555570,12978.55236229,97.71003480000218,54383.52663336001 2023-11-09,18:46:12.000,313,11083112,-795,0,1699555571,12978.538889669995,97.71003480000218,54383.484710640005 2023-11-09,18:46:13.000,313,11083120,-795,0,1699555572,12978.51194443,97.66069088999939,54383.4707364 2023-11-09,18:46:14.000,313,11083120,-795,0,1699555573,12978.58604383999,97.5761013299998,54383.68035 2023-11-09,18:46:15.000,313,11083100,-795,0,1699555574,12978.680352179996,97.55495394000172,54383.65938864 2023-11-09,18:46:16.000,313,11083085,-795,0,1699555575,12978.63319801,97.50561002999893,54383.68733712 2023-11-09,18:46:17.000,313,11083056,-795,0,1699555576,12978.63319801,97.43511872999807,54383.54759472001 2023-11-09,18:46:18.000,313,11083123,-795,0,1699555577,12978.65340694,97.40692221000063,54383.62445304001 2023-11-09,18:46:19.000,313,11083096,-795,0,1699555578,12978.57257122,97.36462743000448,54383.56855608 2023-11-09,18:46:20.000,313,11083145,-795,0,1699555579,12978.66687955999,97.28708700000425,54383.701311360004 2023-11-09,18:46:21.000,313,11083112,-795,0,1699555580,12978.65340694,97.2659396099989,54383.603491680005 2023-11-09,18:46:22.000,313,11083088,-795,0,1699555581,12978.62646169999,97.1320061400038,54383.68733712 2023-11-09,18:46:23.000,313,11083154,-795,0,1699555582,12978.65340694,97.12495701000444,54383.76419544001 2023-11-09,18:46:24.000,313,11083087,-795,0,1699555583,12978.62646169999,97.08971136000036,54383.74323408001 2023-11-09,18:46:25.000,313,11083075,-795,0,1699555584,12978.57257122,97.06151484000293,54383.68733712 2023-11-09,18:46:26.000,313,11083133,-795,0,1699555585,12978.42437239999,97.02626918999886,54383.54759472001 2023-11-09,18:46:27.000,313,11083032,-795,0,1699555586,12978.39069085,96.99102354000206,54383.62445304001 2023-11-09,18:46:28.000,313,11083127,-795,0,1699555587,12978.32332774999,97.01217093000014,54383.652401520005 2023-11-09,18:46:29.000,313,11083126,-795,0,1699555588,12978.296382509994,96.9839744100027,54383.75720832 2023-11-09,18:46:30.000,313,11083060,-795,0,1699555589,12978.296382509994,96.96987615000398,54383.820092400005 2023-11-09,18:46:31.000,313,11083113,-795,0,1699555590,12978.195337859994,96.9839744100027,54383.855028 2023-11-09,18:46:32.000,313,11083086,-795,0,1699555591,12978.114502139993,96.92758137000055,54383.59650456001 2023-11-09,18:46:33.000,313,11083128,-795,0,1699555592,12978.107765829998,96.90643398000248,54383.701311360004 2023-11-09,18:46:34.000,313,11083047,-795,0,1699555593,12978.080820589988,96.89233572000376,54383.69432424001 2023-11-09,18:46:35.000,313,11083064,-795,0,1699555594,12978.074084279993,96.89938485000312,54383.76419544001 2023-11-09,18:46:36.000,313,11083079,-795,0,1699555595,12978.074084279993,96.9205322400012,54383.771182560005 2023-11-09,18:46:37.000,313,11083065,-795,0,1699555596,12977.993248559993,96.91348311000183,54383.69432424001 2023-11-09,18:46:38.000,313,11083100,-795,0,1699555597,12978.033666419993,96.89233572000376,54383.7502212 2023-11-09,18:46:39.000,313,11083085,-795,0,1699555598,12978.060611659988,96.8852865900044,54383.889963600006 2023-11-09,18:46:40.000,313,11083090,-795,0,1699555599,12978.013457489993,96.89233572000376,54383.87598936 2023-11-09,18:46:41.000,313,11083093,-795,0,1699555600,12977.973039629993,96.89233572000376,54383.80611816 2023-11-09,18:46:42.000,313,11083067,-795,0,1699555601,12977.973039629993,96.89938485000312,54383.73624696 2023-11-09,18:46:43.000,313,11083112,-795,0,1699555602,12977.912412839993,96.87823745999776,54383.701311360004 2023-11-09,18:46:44.000,313,11083113,-795,0,1699555603,12977.952830699993,96.85004094000033,54383.701311360004 2023-11-09,18:46:45.000,313,11083122,-795,0,1699555604,12977.966303319998,96.82889355000225,54383.869002240004 2023-11-09,18:46:46.000,313,11083114,-795,0,1699555605,12977.939358080002,96.80069703000481,54383.889963600006 2023-11-09,18:46:47.000,313,11083129,-795,0,1699555606,12977.892203909993,96.77954963999946,54383.84105376001 2023-11-09,18:46:48.000,313,11083112,-795,0,1699555607,12977.858522360002,96.71610746999795,54383.79214392001 2023-11-09,18:46:49.000,313,11083136,-795,0,1699555608,12977.851786049992,96.68086182000116,54383.834066639996 2023-11-09,18:46:50.000,313,11083066,-795,0,1699555609,12977.777686640002,96.60332139000093,54383.71528560001 2023-11-09,18:46:51.000,313,11083103,-795,0,1699555610,12977.892203909993,96.56807574000413,54383.88297648001 2023-11-09,18:46:52.000,313,11083141,-795,0,1699555611,12977.851786049992,96.56102661000477,54383.71528560001 2023-11-09,18:46:53.000,313,11083109,-795,0,1699555612,12977.851786049992,96.51873183000134,54383.666375759996 2023-11-09,18:46:54.000,313,11083122,-795,0,1699555613,12977.878731290002,96.4905353100039,54383.84105376001 2023-11-09,18:46:55.000,313,11083074,-795,0,1699555614,12977.892203909993,96.45528965999983,54383.86201512001 2023-11-09,18:46:56.000,313,11083133,-795,0,1699555615,12977.919149150002,96.44824053000048,54383.834066639996 2023-11-09,18:46:57.000,313,11083077,-795,0,1699555616,12977.811368189992,96.42004401000304,54383.67336288001 2023-11-09,18:46:58.000,313,11083080,-795,0,1699555617,12977.818104500002,96.38479835999897,54383.72925984 2023-11-09,18:46:59.000,313,11083134,-795,0,1699555618,12977.784422949997,96.39889661999769,54383.7851568 2023-11-09,18:47:00.000,313,11083115,-795,0,1699555619,12977.750741399992,96.34955271000217,54383.7502212 2023-11-09,18:47:01.000,313,11083093,-795,0,1699555620,12977.744005089997,96.34250358000281,54383.64541440001 2023-11-09,18:47:02.000,313,11083094,-795,0,1699555621,12977.717059850002,96.29315967000002,54383.70829848 2023-11-09,18:47:03.000,313,11083136,-795,0,1699555622,12977.737268780002,96.27201228000195,54383.820092400005 2023-11-09,18:47:04.000,313,11083115,-795,0,1699555623,12977.730532469992,96.25791402000323,54383.75720832 2023-11-09,18:47:05.000,313,11083103,-795,0,1699555624,12977.656433060001,96.19447185000172,54383.65938864 2023-11-09,18:47:06.000,313,11083142,-795,0,1699555625,12977.548652099991,96.16627533000428,54383.45676216001 2023-11-09,18:47:07.000,313,11083074,-795,0,1699555626,12977.528443169991,96.14512793999893,54383.52663336001 2023-11-09,18:47:08.000,313,11083115,-795,0,1699555627,12977.548652099991,96.10283316000277,54383.59650456001 2023-11-09,18:47:09.000,313,11083055,-795,0,1699555628,12977.501497929996,96.0675875099987,54383.58253032 2023-11-09,18:47:10.000,313,11083096,-795,0,1699555629,12977.488025309991,96.00414534000447,54383.603491680005 2023-11-09,18:47:11.000,313,11083083,-795,0,1699555630,12977.44760744999,95.97594881999976,54383.54759472001 2023-11-09,18:47:12.000,313,11083086,-795,0,1699555631,12977.420662209995,95.91955578000488,54383.50567200001 2023-11-09,18:47:13.000,313,11083106,-795,0,1699555632,12977.461080069996,95.91250664999825,54383.57554320001 2023-11-09,18:47:14.000,313,11083091,-795,0,1699555633,12977.40718958999,95.81381882999995,54383.51265912 2023-11-09,18:47:15.000,313,11083069,-795,0,1699555634,12977.35329911,95.81381882999995,54383.4707364 2023-11-09,18:47:16.000,313,11083095,-795,0,1699555635,12977.35329911,95.77857318000315,54383.4707364 2023-11-09,18:47:17.000,313,11083102,-795,0,1699555636,12977.32635386999,95.72922927000036,54383.4707364 2023-11-09,18:47:18.000,313,11083095,-795,0,1699555637,12977.339826489995,95.70808188000228,54383.51265912 2023-11-09,18:47:19.000,313,11083096,-795,0,1699555638,12977.34656279999,95.65873796999949,54383.52663336001 2023-11-09,18:47:20.000,313,11083117,-795,0,1699555639,12977.33309018,95.61644319000334,54383.51964624 2023-11-09,18:47:21.000,313,11083111,-795,0,1699555640,12977.218572909995,95.54595189000247,54383.49169776 2023-11-09,18:47:22.000,313,11083103,-795,0,1699555641,12977.090583019999,95.56005015000119,54383.27509704 2023-11-09,18:47:23.000,313,11083078,-795,0,1699555642,12977.090583019999,95.5248045000044,54383.32400688 2023-11-09,18:47:24.000,313,11083094,-795,0,1699555643,12977.06363777999,95.49660797999968,54383.24714856 2023-11-09,18:47:25.000,313,11083086,-795,0,1699555644,12977.08384670999,95.48250972000096,54383.49169776 2023-11-09,18:47:26.000,313,11083080,-795,0,1699555645,12977.003010989989,95.48955885000032,54383.63144016 2023-11-09,18:47:27.000,313,11083081,-795,0,1699555646,12976.922175269989,95.44726407000417,54383.58253032 2023-11-09,18:47:28.000,313,11083130,-795,0,1699555647,12976.827866929998,95.46841146000224,54383.498684879996 2023-11-09,18:47:29.000,313,11083091,-795,0,1699555648,12976.814394309993,95.48250972000096,54383.50567200001 2023-11-09,18:47:30.000,313,11083102,-795,0,1699555649,12976.747031209998,95.51775536999776,54383.45676216001 2023-11-09,18:47:31.000,313,11083080,-795,0,1699555650,12976.693140729993,95.50365710999904,54383.44977504 2023-11-09,18:47:32.000,313,11083125,-795,0,1699555651,12976.592096079992,95.53185363000375,54383.37990384001 2023-11-09,18:47:33.000,313,11083070,-795,0,1699555652,12976.524732979997,95.58824666999863,54383.317019760005 2023-11-09,18:47:34.000,313,11083127,-795,0,1699555653,12976.598832390002,95.58824666999863,54383.41483944 2023-11-09,18:47:35.000,313,11083126,-795,0,1699555654,12976.544941909997,95.63054145000206,54383.47772352001 2023-11-09,18:47:36.000,313,11083106,-795,0,1699555655,12976.524732979997,95.67988536000485,54383.4707364 2023-11-09,18:47:37.000,313,11083095,-795,0,1699555656,12976.457369880001,95.70808188000228,54383.268109920005 2023-11-09,18:47:38.000,313,11083091,-795,0,1699555657,12976.477578810001,95.722180140001,54383.35195536 2023-11-09,18:47:39.000,313,11083093,-795,0,1699555658,12976.477578810001,95.79972057000123,54383.365929600004 2023-11-09,18:47:40.000,313,11083049,-795,0,1699555659,12976.504524049997,95.82791708999866,54383.37990384001 2023-11-09,18:47:41.000,313,11083073,-795,0,1699555660,12976.410215709991,95.79267144000187,54383.198238720004 2023-11-09,18:47:42.000,313,11083082,-795,0,1699555661,12976.470842499992,95.83496621999802,54383.330993999996 2023-11-09,18:47:43.000,313,11083055,-795,0,1699555662,12976.491051429992,95.86316274000274,54383.45676216001 2023-11-09,18:47:44.000,313,11083097,-795,0,1699555663,12976.538205600002,95.84906448000402,54383.46374928 2023-11-09,18:47:45.000,313,11083104,-795,0,1699555664,12976.477578810001,95.8208679599993,54383.4008652 2023-11-09,18:47:46.000,313,11083125,-795,0,1699555665,12976.349588919991,95.85611361000338,54383.37291672 2023-11-09,18:47:47.000,313,11083051,-795,0,1699555666,12976.396743090001,95.80676970000059,54383.31003264001 2023-11-09,18:47:48.000,313,11083097,-795,0,1699555667,12976.416952020001,95.82791708999866,54383.42182656 2023-11-09,18:47:49.000,313,11083136,-795,0,1699555668,12976.322643679996,95.77857318000315,54383.30304552 2023-11-09,18:47:50.000,313,11083091,-795,0,1699555669,12976.322643679996,95.77152405000379,54383.40785232001 2023-11-09,18:47:51.000,313,11083037,-795,0,1699555670,12976.282225819996,95.70808188000228,54383.07945768 2023-11-09,18:47:52.000,313,11083121,-795,0,1699555671,12976.376534160001,95.78562231000251,54383.26112280001 2023-11-09,18:47:53.000,313,11083069,-795,0,1699555672,12976.29569844,95.8208679599993,54383.31003264001 2023-11-09,18:47:54.000,313,11083081,-795,0,1699555673,12976.221599029996,95.91955578000488,54383.26112280001 2023-11-09,18:47:55.000,313,11083089,-795,0,1699555674,12976.06666389999,95.9336540400036,54383.28907128001 2023-11-09,18:47:56.000,313,11083100,-795,0,1699555675,12976.05319128,95.85611361000338,54383.28208416 2023-11-09,18:47:57.000,313,11083130,-795,0,1699555676,12976.10708175999,95.80676970000059,54383.317019760005 2023-11-09,18:47:58.000,313,11083123,-795,0,1699555677,12976.26875319999,95.79972057000123,54383.5406076 2023-11-09,18:47:59.000,313,11083121,-795,0,1699555678,12976.3361163,95.7574257899978,54383.533620480004 2023-11-09,18:48:00.000,313,11083052,-795,0,1699555679,12976.349588919991,95.74332752999908,54383.58253032 2023-11-09,18:48:01.000,313,11083097,-795,0,1699555680,12976.403479399996,95.71513101000164,54383.61746592 2023-11-09,18:48:02.000,313,11083107,-795,0,1699555681,12976.470842499992,95.73627839999972,54383.57554320001 2023-11-09,18:48:03.000,313,11083052,-795,0,1699555682,12976.470842499992,95.74332752999908,54383.5406076 2023-11-09,18:48:04.000,313,11083094,-795,0,1699555683,12976.538205600002,95.70808188000228,54383.49169776 2023-11-09,18:48:05.000,313,11083089,-795,0,1699555684,12976.605568699997,95.69398362000356,54383.533620480004 2023-11-09,18:48:06.000,313,11083106,-795,0,1699555685,12976.706613349997,95.67283622999821,54383.74323408001 2023-11-09,18:48:07.000,313,11083113,-795,0,1699555686,12976.672931799993,95.59529579999798,54383.76419544001 2023-11-09,18:48:08.000,313,11083103,-795,0,1699555687,12976.686404419997,95.58119753999927,54383.76419544001 2023-11-09,18:48:09.000,313,11083052,-795,0,1699555688,12976.720085970002,95.54595189000247,54383.73624696 2023-11-09,18:48:10.000,313,11083086,-795,0,1699555689,12976.720085970002,95.45431320000353,54383.7502212 2023-11-09,18:48:11.000,313,11083111,-795,0,1699555690,12976.672931799993,95.41906754999945,54383.79214392001 2023-11-09,18:48:12.000,313,11083101,-795,0,1699555691,12976.686404419997,95.32742886000051,54383.71528560001 2023-11-09,18:48:13.000,313,11083085,-795,0,1699555692,12976.753767519993,95.29218321000371,54383.64541440001 2023-11-09,18:48:14.000,313,11083074,-795,0,1699555693,12976.841339549988,95.23579017000156,54383.79913104 2023-11-09,18:48:15.000,313,11083130,-795,0,1699555694,12976.854812169993,95.20054452000477,54383.771182560005 2023-11-09,18:48:16.000,313,11083100,-795,0,1699555695,12976.895230029993,95.14415148000262,54383.75720832 2023-11-09,18:48:17.000,313,11083097,-795,0,1699555696,12976.935647889994,95.10890582999855,54383.603491680005 2023-11-09,18:48:18.000,313,11083087,-795,0,1699555697,12976.989538369999,95.04546366000432,54383.71528560001 2023-11-09,18:48:19.000,313,11083063,-795,0,1699555698,12976.962593129989,94.98202149000281,54383.59650456001 2023-11-09,18:48:20.000,313,11083089,-795,0,1699555699,12976.928911579998,94.98202149000281,54383.67336288001 2023-11-09,18:48:21.000,313,11083114,-795,0,1699555700,12976.881757409988,95.10185669999919,54383.56855608 2023-11-09,18:48:22.000,313,11083088,-795,0,1699555701,12976.976065749994,95.19349538999813,54383.722272720006 2023-11-09,18:48:23.000,313,11083132,-795,0,1699555702,12977.090583019999,95.25693755999964,54383.81310528001 2023-11-09,18:48:24.000,313,11083082,-795,0,1699555703,12977.24551814999,95.2287410400022,54383.90393784 2023-11-09,18:48:25.000,313,11083112,-795,0,1699555704,12977.279199699995,95.263986689999,54383.84804088 2023-11-09,18:48:26.000,313,11083137,-795,0,1699555705,12977.26572707999,95.20759365000413,54383.7851568 2023-11-09,18:48:27.000,313,11083061,-795,0,1699555706,12977.319617559995,95.25693755999964,54383.79214392001 2023-11-09,18:48:28.000,313,11083116,-795,0,1699555707,12977.37350804,95.263986689999,54383.90393784 2023-11-09,18:48:29.000,313,11083074,-795,0,1699555708,12977.37350804,95.30628147000243,54383.81310528001 2023-11-09,18:48:30.000,313,11083088,-795,0,1699555709,12977.23204553,95.23579017000156,54383.91791208 2023-11-09,18:48:31.000,313,11083076,-795,0,1699555710,12977.13100088,95.21464278000349,54383.91092496001 2023-11-09,18:48:32.000,313,11083098,-795,0,1699555711,12976.989538369999,95.15120061000198,54383.61746592 2023-11-09,18:48:33.000,313,11083059,-795,0,1699555712,12977.10405563999,95.05956192000303,54383.91791208 2023-11-09,18:48:34.000,313,11083065,-795,0,1699555713,12976.969329439999,95.03136539999832,54383.855028 2023-11-09,18:48:35.000,313,11083123,-795,0,1699555714,12976.969329439999,95.01021801000024,54383.97380904 2023-11-09,18:48:36.000,313,11083078,-795,0,1699555715,12976.881757409988,94.91153019000194,54383.84804088 2023-11-09,18:48:37.000,313,11083061,-795,0,1699555716,12976.861548479988,94.94677583999874,54383.9248992 2023-11-09,18:48:38.000,313,11083114,-795,0,1699555717,12976.935647889994,94.90448106000258,54384.057654480006 2023-11-09,18:48:39.000,313,11083088,-795,0,1699555718,12976.935647889994,94.89038280000386,54384.11355144 2023-11-09,18:48:40.000,313,11083102,-795,0,1699555719,12977.009747299999,94.84103889000107,54384.02970600001 2023-11-09,18:48:41.000,313,11083068,-795,0,1699555720,12976.996274679994,94.76349846000085,54384.00874464001 2023-11-09,18:48:42.000,313,11083114,-795,0,1699555721,12977.003010989989,94.68595803000062,54383.82707952 2023-11-09,18:48:43.000,313,11083089,-795,0,1699555722,12977.04342884999,94.62251585999911,54383.87598936 2023-11-09,18:48:44.000,313,11083057,-795,0,1699555723,12977.090583019999,94.50972978000209,54384.00874464001 2023-11-09,18:48:45.000,313,11083076,-795,0,1699555724,12977.097319329994,94.48153326000465,54383.95983480001 2023-11-09,18:48:46.000,313,11083098,-795,0,1699555725,12977.13100088,94.34055066000292,54383.91791208 2023-11-09,18:48:47.000,313,11083106,-795,0,1699555726,12977.17141874,94.23481370999798,54383.95284768 2023-11-09,18:48:48.000,313,11083119,-795,0,1699555727,12977.097319329994,94.10088024000288,54383.9248992 2023-11-09,18:48:49.000,313,11083035,-795,0,1699555728,12977.06363777999,93.9669467700005,54384.001757519996 2023-11-09,18:48:50.000,313,11083066,-795,0,1699555729,12977.003010989989,93.87530808000156,54384.00874464001 2023-11-09,18:48:51.000,313,11083118,-795,0,1699555730,12976.868284789998,93.82596416999877,54383.97380904 2023-11-09,18:48:52.000,313,11083106,-795,0,1699555731,12976.699877040002,93.67793243999768,54383.652401520005 2023-11-09,18:48:53.000,313,11083108,-795,0,1699555732,12976.625777629997,93.6215394000028,54383.820092400005 2023-11-09,18:48:54.000,313,11083083,-795,0,1699555733,12976.585359769997,93.51580244999786,54383.97380904 2023-11-09,18:48:55.000,313,11083118,-795,0,1699555734,12976.544941909997,93.52990071000386,54383.9947704 2023-11-09,18:48:56.000,313,11083105,-795,0,1699555735,12976.443897259996,93.45236028000363,54383.9947704 2023-11-09,18:48:57.000,313,11083082,-795,0,1699555736,12976.24854426999,93.35367245999805,54383.855028 2023-11-09,18:48:58.000,313,11083037,-795,0,1699555737,12976.16770854999,93.34662332999869,54383.84804088 2023-11-09,18:48:59.000,313,11083062,-795,0,1699555738,12976.07340021,93.38891811000212,54383.88297648001 2023-11-09,18:49:00.000,313,11083083,-795,0,1699555739,12975.999300799995,93.35367245999805,54383.80611816 2023-11-09,18:49:01.000,313,11083085,-795,0,1699555740,12975.736584709994,93.4100655000002,54383.722272720006 2023-11-09,18:49:02.000,313,11083069,-795,0,1699555741,12975.655748989993,93.45236028000363,54383.82707952 2023-11-09,18:49:03.000,313,11083066,-795,0,1699555742,12975.541231720003,93.50170418999915,54383.889963600006 2023-11-09,18:49:04.000,313,11083090,-795,0,1699555743,12975.399769210002,93.53694984000322,54383.889963600006 2023-11-09,18:49:05.000,313,11083099,-795,0,1699555744,12975.190943599991,93.62858853000216,54383.69432424001 2023-11-09,18:49:06.000,313,11083125,-795,0,1699555745,12975.062953709996,93.67793243999768,54383.57554320001 2023-11-09,18:49:07.000,313,11083034,-795,0,1699555746,12974.89454596,93.84006243000476,54383.666375759996 2023-11-09,18:49:08.000,313,11083139,-795,0,1699555747,12974.80697392999,93.9669467700005,54383.701311360004 2023-11-09,18:49:09.000,313,11083069,-795,0,1699555748,12974.759819759995,94.09383111000352,54383.71528560001 2023-11-09,18:49:10.000,313,11083109,-795,0,1699555749,12974.699192969994,94.20661719000054,54383.74323408001 2023-11-09,18:49:11.000,313,11083108,-795,0,1699555750,12974.577939389994,94.3264524000042,54383.71528560001 2023-11-09,18:49:12.000,313,11083128,-795,0,1699555751,12974.503839979989,94.50268065000273,54383.63842728 2023-11-09,18:49:13.000,313,11083057,-795,0,1699555752,12974.456685809993,94.62251585999911,54383.62445304001 2023-11-09,18:49:14.000,313,11083122,-795,0,1699555753,12974.389322709998,94.74235107000277,54383.603491680005 2023-11-09,18:49:15.000,313,11083095,-795,0,1699555754,12974.369113779998,94.819891500003,54383.63842728 2023-11-09,18:49:16.000,313,11083098,-795,0,1699555755,12974.342168540003,94.89038280000386,54383.45676216001 2023-11-09,18:49:17.000,313,11083111,-795,0,1699555756,12974.328695919998,94.94677583999874,54383.484710640005 2023-11-09,18:49:18.000,313,11083094,-795,0,1699555757,12974.375850089993,95.03841452999768,54383.6104788 2023-11-09,18:49:19.000,313,11083123,-795,0,1699555758,12974.375850089993,95.09480756999983,54383.63144016 2023-11-09,18:49:20.000,313,11083108,-795,0,1699555759,12974.396059019993,95.10890582999855,54383.57554320001 2023-11-09,18:49:21.000,313,11083089,-795,0,1699555760,12974.335432229993,95.14415148000262,54383.533620480004 2023-11-09,18:49:22.000,313,11083090,-795,0,1699555761,12974.241123890002,95.19349538999813,54383.39387808 2023-11-09,18:49:23.000,313,11083113,-795,0,1699555762,12974.187233409997,95.24988843000028,54383.42881368001 2023-11-09,18:49:24.000,313,11083038,-795,0,1699555763,12974.153551859992,95.28513408000435,54383.34496824 2023-11-09,18:49:25.000,313,11083109,-795,0,1699555764,12974.180497100002,95.30628147000243,54383.42881368001 2023-11-09,18:49:26.000,313,11083117,-795,0,1699555765,12974.153551859992,95.36267451000458,54383.50567200001 2023-11-09,18:49:27.000,313,11083060,-795,0,1699555766,12974.146815549997,95.3767727700033,54383.41483944 2023-11-09,18:49:28.000,313,11083094,-795,0,1699555767,12974.180497100002,95.40496929000074,54383.41483944 2023-11-09,18:49:29.000,313,11083004,-795,0,1699555768,12974.200706030002,95.43316580999817,54383.37291672 2023-11-09,18:49:30.000,313,11083106,-795,0,1699555769,12974.173760789992,95.48250972000096,54383.317019760005 2023-11-09,18:49:31.000,313,11083104,-795,0,1699555770,12974.200706030002,95.55300102000183,54383.37291672 2023-11-09,18:49:32.000,313,11083136,-795,0,1699555771,12974.119870310002,95.67283622999821,54383.268109920005 2023-11-09,18:49:33.000,313,11083109,-795,0,1699555772,12974.059243520001,95.67283622999821,54383.26112280001 2023-11-09,18:49:34.000,313,11083101,-795,0,1699555773,12974.086188759997,95.6869344900042,54383.45676216001 2023-11-09,18:49:35.000,313,11083065,-795,0,1699555774,12974.113133999992,95.73627839999972,54383.4707364 2023-11-09,18:49:36.000,313,11083097,-795,0,1699555775,12974.099661380002,95.7574257899978,54383.4707364 2023-11-09,18:49:37.000,313,11083096,-795,0,1699555776,12974.045770899997,95.80676970000059,54383.386890960006 2023-11-09,18:49:38.000,313,11083021,-795,0,1699555777,12974.086188759997,95.84201535000466,54383.47772352001 2023-11-09,18:49:39.000,313,11083118,-795,0,1699555778,12974.126606619997,95.85611361000338,54383.49169776 2023-11-09,18:49:40.000,313,11083100,-795,0,1699555779,12974.106397689997,95.91955578000488,54383.6104788 2023-11-09,18:49:41.000,313,11083112,-795,0,1699555780,12974.133342929992,95.96185056000104,54383.49169776 2023-11-09,18:49:42.000,313,11083101,-795,0,1699555781,12974.207442339997,95.99004707999848,54383.533620480004 2023-11-09,18:49:43.000,313,11083085,-795,0,1699555782,12974.315223299993,96.07463663999806,54383.69432424001 2023-11-09,18:49:44.000,313,11083079,-795,0,1699555783,12974.369113779998,96.10283316000277,54383.7851568 2023-11-09,18:49:45.000,313,11083081,-795,0,1699555784,12974.490367359998,96.180373590003,54383.62445304001 2023-11-09,18:49:46.000,313,11083103,-795,0,1699555785,12974.530785219999,96.26496315000259,54383.603491680005 2023-11-09,18:49:47.000,313,11083109,-795,0,1699555786,12974.64530248999,96.25086489000387,54383.57554320001 2023-11-09,18:49:48.000,313,11083109,-795,0,1699555787,12974.780028689995,96.29315967000002,54383.71528560001 2023-11-09,18:49:49.000,313,11083085,-795,0,1699555788,12974.94843643999,96.36365097000089,54383.71528560001 2023-11-09,18:49:50.000,313,11083088,-795,0,1699555789,12975.02927215999,96.34955271000217,54383.79913104 2023-11-09,18:49:51.000,313,11083132,-795,0,1699555790,12975.083162639996,96.38479835999897,54383.820092400005 2023-11-09,18:49:52.000,313,11083088,-795,0,1699555791,12975.130316809991,96.34955271000217,54383.7502212 2023-11-09,18:49:53.000,313,11082993,-795,0,1699555792,12975.09663526,96.39889661999769,54383.820092400005 2023-11-09,18:49:54.000,313,11083080,-795,0,1699555793,12975.170734669991,96.39184748999833,54383.91791208 2023-11-09,18:49:55.000,313,11083054,-795,0,1699555794,12975.244834079997,96.37070010000025,54383.81310528001 2023-11-09,18:49:56.000,313,11083067,-795,0,1699555795,12975.238097770001,96.34955271000217,54383.855028 2023-11-09,18:49:57.000,313,11083092,-795,0,1699555796,12975.130316809991,96.29315967000002,54383.834066639996 2023-11-09,18:49:58.000,313,11083073,-795,0,1699555797,12975.184207289996,96.28611054000066,54383.95983480001 2023-11-09,18:49:59.000,313,11083107,-795,0,1699555798,12975.07642633,96.28611054000066,54383.95983480001 2023-11-09,18:50:00.000,313,11083106,-795,0,1699555799,12974.99559061,96.25791402000323,54384.155474160005 2023-11-09,18:50:01.000,313,11083082,-795,0,1699555800,12974.92822750999,96.22266836999916,54384.08560296 2023-11-09,18:50:02.000,313,11083070,-795,0,1699555801,12974.78676499999,96.23676662999787,54384.02970600001 2023-11-09,18:50:03.000,313,11083073,-795,0,1699555802,12974.66551141999,96.22266836999916,54384.02271888 2023-11-09,18:50:04.000,313,11083097,-795,0,1699555803,12974.564466769989,96.20152098000108,54384.07861584001 2023-11-09,18:50:05.000,313,11083108,-795,0,1699555804,12974.409531639998,96.23676662999787,54384.106564320005 2023-11-09,18:50:06.000,313,11083098,-795,0,1699555805,12974.254596509993,96.27201228000195,54384.09259008 2023-11-09,18:50:07.000,313,11083088,-795,0,1699555806,12974.153551859992,96.23676662999787,54384.19040976 2023-11-09,18:50:08.000,313,11083096,-795,0,1699555807,12974.012089349992,96.26496315000259,54384.25329384 2023-11-09,18:50:09.000,313,11083107,-795,0,1699555808,12973.91778101,96.27201228000195,54384.2393196 2023-11-09,18:50:10.000,313,11083121,-795,0,1699555809,12973.74937325999,96.22971749999851,54384.274255200005 2023-11-09,18:50:11.000,313,11083110,-795,0,1699555810,12973.56749288999,96.22971749999851,54384.14149992 2023-11-09,18:50:12.000,313,11083111,-795,0,1699555811,12973.452975619999,96.23676662999787,54384.14149992 2023-11-09,18:50:13.000,313,11083102,-795,0,1699555812,12973.311513109998,96.23676662999787,54384.28124232 2023-11-09,18:50:14.000,313,11083131,-795,0,1699555813,12973.190259529998,96.20152098000108,54384.24630672001 2023-11-09,18:50:15.000,313,11083051,-795,0,1699555814,12973.055533329993,96.24381576000451,54384.14848704001 2023-11-09,18:50:16.000,313,11083104,-795,0,1699555815,12972.967961299997,96.30725792999874,54384.14149992 2023-11-09,18:50:17.000,313,11083046,-795,0,1699555816,12972.866916649997,96.28611054000066,54384.18342264 2023-11-09,18:50:18.000,313,11083063,-795,0,1699555817,12972.833235099992,96.33545445000345,54384.19739688001 2023-11-09,18:50:19.000,313,11083120,-795,0,1699555818,12972.752399379991,96.39184748999833,54384.14149992 2023-11-09,18:50:20.000,313,11083085,-795,0,1699555819,12972.732190449991,96.43414227000176,54384.11355144 2023-11-09,18:50:21.000,313,11083073,-795,0,1699555820,12972.738926760001,96.53283009000006,54384.07861584001 2023-11-09,18:50:22.000,313,11083108,-795,0,1699555821,12972.685036279996,96.56102661000477,54384.12752568001 2023-11-09,18:50:23.000,313,11083067,-795,0,1699555822,12972.799553550001,96.63856703999772,54384.16246128 2023-11-09,18:50:24.000,313,11083112,-795,0,1699555823,12972.772608309991,96.74430399000266,54384.25329384 2023-11-09,18:50:25.000,313,11083017,-795,0,1699555824,12972.779344620001,96.85004094000033,54384.18342264 2023-11-09,18:50:26.000,313,11083147,-795,0,1699555825,12972.772608309991,96.93463049999991,54384.04368024 2023-11-09,18:50:27.000,313,11083072,-795,0,1699555826,12972.759135690001,97.00512180000078,54384.057654480006 2023-11-09,18:50:28.000,313,11083081,-795,0,1699555827,12972.839971410001,97.082662230001,54384.12752568001 2023-11-09,18:50:29.000,313,11083091,-795,0,1699555828,12972.792817239992,97.15315353000187,54384.12053856 2023-11-09,18:50:30.000,313,11083092,-795,0,1699555829,12972.846707719997,97.13905527000315,54384.18342264 2023-11-09,18:50:31.000,313,11083111,-795,0,1699555830,12972.806289859996,97.19544830999803,54384.1345128 2023-11-09,18:50:32.000,313,11083147,-795,0,1699555831,12972.846707719997,97.17430091999995,54384.1345128 2023-11-09,18:50:33.000,313,11083101,-795,0,1699555832,12972.833235099992,97.21659570000338,54384.11355144 2023-11-09,18:50:34.000,313,11083062,-795,0,1699555833,12972.846707719997,97.20954657000402,54384.106564320005 2023-11-09,18:50:35.000,313,11083052,-795,0,1699555834,12972.799553550001,97.19544830999803,54384.16246128 2023-11-09,18:50:36.000,313,11083071,-795,0,1699555835,12972.813026169992,97.18135004999931,54384.16246128 2023-11-09,18:50:37.000,313,11083119,-795,0,1699555836,12972.752399379991,97.17430091999995,54384.07162872 2023-11-09,18:50:38.000,313,11083089,-795,0,1699555837,12972.772608309991,97.15315353000187,54384.14149992 2023-11-09,18:50:39.000,313,11083120,-795,0,1699555838,12972.765871999996,97.15315353000187,54384.24630672001 2023-11-09,18:50:40.000,313,11083065,-795,0,1699555839,12972.806289859996,97.13905527000315,54384.14848704001 2023-11-09,18:50:41.000,313,11083061,-795,0,1699555840,12972.772608309991,97.14610440000251,54384.14149992 2023-11-09,18:50:42.000,313,11083088,-795,0,1699555841,12972.853444029992,97.14610440000251,54384.057654480006 2023-11-09,18:50:43.000,313,11083084,-795,0,1699555842,12972.893861889992,97.13905527000315,54383.98079616001 2023-11-09,18:50:44.000,313,11083099,-795,0,1699555843,12972.920807130002,97.16020266000123,54383.94586056 2023-11-09,18:50:45.000,313,11083076,-795,0,1699555844,12972.981433920002,97.20249744000466,54384.07162872 2023-11-09,18:50:46.000,313,11083123,-795,0,1699555845,12973.143105359988,97.21659570000338,54384.09957720001 2023-11-09,18:50:47.000,313,11083092,-795,0,1699555846,12973.190259529998,97.2659396099989,54384.169448399996 2023-11-09,18:50:48.000,313,11083078,-795,0,1699555847,12973.264358939989,97.32233265000104,54384.07861584001 2023-11-09,18:50:49.000,313,11083097,-795,0,1699555848,12973.365403589989,97.3293817800004,54384.02271888 2023-11-09,18:50:50.000,313,11083068,-795,0,1699555849,12973.452975619999,97.3293817800004,54383.95983480001 2023-11-09,18:50:51.000,313,11083074,-795,0,1699555850,12973.47318455,97.40692221000063,54384.02271888 2023-11-09,18:50:52.000,313,11083128,-795,0,1699555851,12973.42603037999,97.5126591599983,54383.869002240004 2023-11-09,18:50:53.000,313,11083078,-795,0,1699555852,12973.479920859994,97.56905220000044,54383.90393784 2023-11-09,18:50:54.000,313,11083095,-795,0,1699555853,12973.372139899999,97.62544524000259,54383.93188632001 2023-11-09,18:50:55.000,313,11083095,-795,0,1699555854,12973.419294069994,97.64659263000067,54383.95284768 2023-11-09,18:50:56.000,313,11083092,-795,0,1699555855,12973.365403589989,97.71708393000154,54384.036693120004 2023-11-09,18:50:57.000,313,11083051,-795,0,1699555856,12973.250886319998,97.77347697000368,54384.02271888 2023-11-09,18:50:58.000,313,11083119,-795,0,1699555857,12973.069005949998,97.81577174999984,54383.9248992 2023-11-09,18:50:59.000,313,11083035,-795,0,1699555858,12972.914070819992,97.83691913999792,54383.938873440005 2023-11-09,18:51:00.000,313,11083035,-795,0,1699555859,12972.799553550001,97.89331218000007,54384.02271888 2023-11-09,18:51:01.000,313,11083051,-795,0,1699555860,12972.59746425,98.02724565000244,54383.94586056 2023-11-09,18:51:02.000,313,11083150,-795,0,1699555861,12972.47621067,98.09068782000395,54383.938873440005 2023-11-09,18:51:03.000,313,11083103,-795,0,1699555862,12972.44926542999,98.18937564000225,54384.08560296 2023-11-09,18:51:04.000,313,11083104,-795,0,1699555863,12972.39537495,98.25986694000312,54384.0646416 2023-11-09,18:51:05.000,313,11083036,-795,0,1699555864,12972.38863863999,98.33035824000399,54384.07861584001 2023-11-09,18:51:06.000,313,11083112,-795,0,1699555865,12972.361693399995,98.42904606000229,54383.90393784 2023-11-09,18:51:07.000,313,11083018,-795,0,1699555866,12972.40884756999,98.52068475000124,54383.95284768 2023-11-09,18:51:08.000,313,11083112,-795,0,1699555867,12972.57725532,98.59822518000146,54384.00874464001 2023-11-09,18:51:09.000,313,11083082,-795,0,1699555868,12972.6985089,98.65461822000361,54383.97380904 2023-11-09,18:51:10.000,313,11083110,-795,0,1699555869,12972.833235099992,98.71806038999785,54384.01573176 2023-11-09,18:51:11.000,313,11083056,-795,0,1699555870,12972.988170229997,98.77445343,54383.95284768 2023-11-09,18:51:12.000,313,11083073,-795,0,1699555871,12973.109423809998,98.79560081999807,54383.91092496001 2023-11-09,18:51:13.000,313,11083022,-795,0,1699555872,12973.244150009989,98.78150255999935,54383.95284768 2023-11-09,18:51:14.000,313,11083111,-795,0,1699555873,12973.345194659989,98.7392077800032,54383.94586056 2023-11-09,18:51:15.000,313,11083084,-795,0,1699555874,12973.358667279994,98.74625691000256,54383.987783280005 2023-11-09,18:51:16.000,313,11083098,-795,0,1699555875,12973.311513109998,98.68986387000041,54383.87598936 2023-11-09,18:51:17.000,313,11083068,-795,0,1699555876,12973.304776799989,98.63347082999826,54383.89695072 2023-11-09,18:51:18.000,313,11083054,-795,0,1699555877,12973.324985729989,98.57002866000403,54384.0646416 2023-11-09,18:51:19.000,313,11083022,-795,0,1699555878,12973.257622629993,98.50658649000252,54384.07861584001 2023-11-09,18:51:20.000,313,11083066,-795,0,1699555879,12973.170050599998,98.48543910000444,54384.12053856 2023-11-09,18:51:21.000,313,11083027,-795,0,1699555880,12973.082478570002,98.39380040999822,54384.09957720001 2023-11-09,18:51:22.000,313,11083056,-795,0,1699555881,12972.947752369997,98.30216171999928,54383.95983480001 2023-11-09,18:51:23.000,313,11083020,-795,0,1699555882,12972.893861889992,98.26691607000248,54383.97380904 2023-11-09,18:51:24.000,313,11083113,-795,0,1699555883,12972.880389270002,98.1823265100029,54384.11355144 2023-11-09,18:51:25.000,313,11083044,-795,0,1699555884,12972.833235099992,98.15412998999818,54384.11355144 2023-11-09,18:51:26.000,313,11083072,-795,0,1699555885,12972.718717830001,98.07658955999796,54384.05066736001 2023-11-09,18:51:27.000,313,11083098,-795,0,1699555886,12972.738926760001,98.09068782000395,54384.12752568001 2023-11-09,18:51:28.000,313,11083091,-795,0,1699555887,12972.651354729991,98.11888434000139,54384.106564320005 2023-11-09,18:51:29.000,313,11083009,-795,0,1699555888,12972.65809104,98.04134391000116,54384.001757519996 2023-11-09,18:51:30.000,313,11083123,-795,0,1699555889,12972.67829997,97.99904912999773,54383.9248992 2023-11-09,18:51:31.000,313,11083048,-795,0,1699555890,12972.711981519991,98.02019652000308,54383.95983480001 2023-11-09,18:51:32.000,313,11083064,-795,0,1699555891,12972.732190449991,97.94970522000222,54383.89695072 2023-11-09,18:51:33.000,313,11083092,-795,0,1699555892,12972.799553550001,97.92150870000478,54384.02970600001 2023-11-09,18:51:34.000,313,11083057,-795,0,1699555893,12972.792817239992,97.86511566000263,54384.08560296 2023-11-09,18:51:35.000,313,11083076,-795,0,1699555894,12972.732190449991,97.71708393000154,54384.07162872 2023-11-09,18:51:36.000,313,11083089,-795,0,1699555895,12972.67829997,97.7241330600009,54384.057654480006 2023-11-09,18:51:37.000,313,11083044,-795,0,1699555896,12972.55704639,97.80167349000112,54383.91092496001 2023-11-09,18:51:38.000,313,11083065,-795,0,1699555897,12972.55704639,97.88626305000071,54383.96682192 2023-11-09,18:51:39.000,313,11083125,-795,0,1699555898,12972.65809104,97.87216479000199,54384.106564320005 2023-11-09,18:51:40.000,313,11083106,-795,0,1699555899,12972.826498789997,97.84396827000455,54384.14848704001 2023-11-09,18:51:41.000,313,11083063,-795,0,1699555900,12972.813026169992,97.78052610000304,54384.09957720001 2023-11-09,18:51:42.000,313,11083089,-795,0,1699555901,12972.887125579997,97.71003480000218,54384.2393196 2023-11-09,18:51:43.000,313,11083101,-795,0,1699555902,12973.008379159997,97.63954350000131,54384.35810064 2023-11-09,18:51:44.000,313,11083074,-795,0,1699555903,12973.069005949998,97.60429785000451,54384.36508776001 2023-11-09,18:51:45.000,313,11083032,-795,0,1699555904,12973.129632739998,97.5126591599983,54384.30220368 2023-11-09,18:51:46.000,313,11083129,-795,0,1699555905,12973.190259529998,97.39987308000127,54384.372074880004 2023-11-09,18:51:47.000,313,11083043,-795,0,1699555906,12973.244150009989,97.34348003999912,54384.155474160005 2023-11-09,18:51:48.000,313,11083102,-795,0,1699555907,12973.324985729989,97.29413613000361,54384.28822944 2023-11-09,18:51:49.000,313,11083101,-795,0,1699555908,12973.479920859994,97.16020266000123,54384.35111352 2023-11-09,18:51:50.000,313,11083092,-795,0,1699555909,12973.540547649995,97.1179078799978,54384.337139279996 2023-11-09,18:51:51.000,313,11083084,-795,0,1699555910,12973.56749288999,97.1179078799978,54384.42098472 2023-11-09,18:51:52.000,313,11083119,-795,0,1699555911,12973.59443813,97.07561310000165,54384.40002336 2023-11-09,18:51:53.000,313,11083042,-795,0,1699555912,12973.55402027,96.9839744100027,54384.3091908 2023-11-09,18:51:54.000,313,11083145,-795,0,1699555913,12973.66853753999,96.97692528000334,54384.38604912001 2023-11-09,18:51:55.000,313,11083101,-675,0,1699555914,12973.540547649995,96.95577788999799,54384.19739688001 2023-11-09,18:51:56.000,313,11083099,-795,0,1699555915,12973.52707502999,97.00512180000078,54384.34412640001 2023-11-09,18:51:57.000,313,11083093,-795,0,1699555916,12973.580965509995,97.04741658000421,54384.36508776001 2023-11-09,18:51:58.000,313,11083045,-795,0,1699555917,12973.66853753999,97.06151484000293,54384.53277864001 2023-11-09,18:51:59.000,313,11083130,-795,0,1699555918,12973.621383369995,97.1179078799978,54384.504830159996 2023-11-09,18:52:00.000,313,11083115,-795,0,1699555919,12973.65506492,97.14610440000251,54384.55374000001 2023-11-09,18:52:01.000,313,11082996,-795,0,1699555920,12973.60791074999,97.25184135000018,54384.5188044 2023-11-09,18:52:02.000,313,11083106,-795,0,1699555921,12973.59443813,97.29413613000361,54384.4489332 2023-11-09,18:52:03.000,313,11083089,-795,0,1699555922,12973.661801229995,97.30118526000297,54384.4489332 2023-11-09,18:52:04.000,313,11083112,-795,0,1699555923,12973.661801229995,97.33643090999976,54384.539765760004 2023-11-09,18:52:05.000,313,11083077,-795,0,1699555924,12973.66853753999,97.36462743000448,54384.58168848001 2023-11-09,18:52:06.000,313,11083135,-755,0,1699555925,12973.661801229995,97.39282395000191,54384.51181728001 2023-11-09,18:52:07.000,313,11083104,-795,0,1699555926,12973.661801229995,97.41397133999999,54384.54675288 2023-11-09,18:52:08.000,313,11083076,-795,0,1699555927,12973.71569171,97.42806959999871,54384.65155968001 2023-11-09,18:52:09.000,313,11083035,-795,0,1699555928,12973.71569171,97.4421678600047,54384.6236112 2023-11-09,18:52:10.000,313,11083085,-795,0,1699555929,12973.69548278,97.44921699000406,54384.6236112 2023-11-09,18:52:11.000,313,11083107,-795,0,1699555930,12973.702219089995,97.48446264000086,54384.58168848001 2023-11-09,18:52:12.000,313,11083129,-795,0,1699555931,12973.67527385,97.51970828999765,54384.59566272 2023-11-09,18:52:13.000,313,11083099,-795,0,1699555932,12973.60791074999,97.5761013299998,54384.52579152 2023-11-09,18:52:14.000,313,11083085,-795,0,1699555933,12973.682010159995,97.63249437000195,54384.728418000006 2023-11-09,18:52:15.000,313,11083128,-795,0,1699555934,12973.70895539999,97.73823131999961,54384.707456640004 2023-11-09,18:52:16.000,313,11083051,-795,0,1699555935,12973.762845879995,97.80167349000112,54384.672521039996 2023-11-09,18:52:17.000,313,11083068,-795,0,1699555936,12973.722428019995,97.92855783000414,54384.56771424 2023-11-09,18:52:18.000,313,11083060,-795,0,1699555937,12973.937989940001,97.99199999999837,54384.60264984001 2023-11-09,18:52:19.000,313,11083051,-795,0,1699555938,12974.140079240002,98.07658955999796,54384.56771424 2023-11-09,18:52:20.000,313,11083117,-795,0,1699555939,12974.348904849998,98.10478608000267,54384.61662408 2023-11-09,18:52:21.000,313,11083104,-795,0,1699555940,12974.524048909989,98.18937564000225,54384.58168848001 2023-11-09,18:52:22.000,313,11083070,-795,0,1699555941,12974.73287452,98.17527738000354,54384.59566272 2023-11-09,18:52:23.000,313,11083072,-795,0,1699555942,12974.961909059995,98.18937564000225,54384.7633536 2023-11-09,18:52:24.000,313,11083135,-795,0,1699555943,12975.110107879991,98.16117912000482,54384.85418616 2023-11-09,18:52:25.000,313,11083075,-795,0,1699555944,12975.163998359996,98.09773695000331,54384.79130208 2023-11-09,18:52:26.000,313,11083085,-795,0,1699555945,12975.170734669991,98.0342947800018,54384.658546800005 2023-11-09,18:52:27.000,313,11083015,-795,0,1699555946,12975.231361459992,97.95675435000157,54384.86816040001 2023-11-09,18:52:28.000,313,11083053,-795,0,1699555947,12975.258306700001,97.87216479000199,54384.945018720005 2023-11-09,18:52:29.000,313,11083092,-795,0,1699555948,12975.190943599991,97.83691913999792,54384.98694144001 2023-11-09,18:52:30.000,313,11083084,-795,0,1699555949,12975.123580499996,97.73823131999961,54385.112709600005 2023-11-09,18:52:31.000,313,11083093,-795,0,1699555950,12975.002326919996,97.74528044999897,54385.07078688 2023-11-09,18:52:32.000,313,11083047,-795,0,1699555951,12974.95517275,97.70298567000282,54384.993928560005 2023-11-09,18:52:33.000,313,11083036,-795,0,1699555952,12974.74634713999,97.69593654000346,54384.9729672 2023-11-09,18:52:34.000,313,11083051,-795,0,1699555953,12974.71266559,97.73118219000025,54385.09873536 2023-11-09,18:52:35.000,313,11083063,-795,0,1699555954,12974.672247729999,97.75232957999833,54385.1476452 2023-11-09,18:52:36.000,313,11083077,-795,0,1699555955,12974.72613820999,97.76642784000433,54385.2175164 2023-11-09,18:52:37.000,313,11083014,-795,0,1699555956,12974.60488462999,97.86511566000263,54385.10572248001 2023-11-09,18:52:38.000,313,11083136,-795,0,1699555957,12974.611620939999,97.86511566000263,54385.17559368 2023-11-09,18:52:39.000,313,11083097,-795,0,1699555958,12974.68572034999,97.94265609000286,54385.33629744 2023-11-09,18:52:40.000,313,11083140,-795,0,1699555959,12974.719401899994,97.96380348000093,54385.30136184001 2023-11-09,18:52:41.000,313,11083026,-795,0,1699555960,12974.652038799999,98.00609826000436,54385.280400480005 2023-11-09,18:52:42.000,313,11083088,-795,0,1699555961,12974.584675699989,98.00609826000436,54385.18258080001 2023-11-09,18:52:43.000,313,11083070,-795,0,1699555962,12974.530785219999,98.0342947800018,54385.22450352001 2023-11-09,18:52:44.000,313,11083025,-795,0,1699555963,12974.524048909989,98.08363869000459,54385.37123304001 2023-11-09,18:52:45.000,313,11083093,-795,0,1699555964,12974.490367359998,98.11888434000139,54385.38520728 2023-11-09,18:52:46.000,313,11083092,-795,0,1699555965,12974.389322709998,98.14708085999882,54385.31533608 2023-11-09,18:52:47.000,313,11083098,-795,0,1699555966,12974.369113779998,98.16117912000482,54385.37123304001 2023-11-09,18:52:48.000,313,11083037,-795,0,1699555967,12974.348904849998,98.19642477000161,54385.497001200005 2023-11-09,18:52:49.000,313,11083038,-795,0,1699555968,12974.301750680002,98.21757215999969,54385.42014288001 2023-11-09,18:52:50.000,313,11083108,-795,0,1699555969,12974.254596509993,98.22462128999905,54385.5319368 2023-11-09,18:52:51.000,313,11083102,-795,0,1699555970,12974.207442339997,98.2457686800044,54385.41315576 2023-11-09,18:52:52.000,313,11083080,-795,0,1699555971,12974.241123890002,98.316259979998,54385.46905272001 2023-11-09,18:52:53.000,313,11083080,-795,0,1699555972,12974.180497100002,98.35855476000143,54385.5319368 2023-11-09,18:52:54.000,313,11083118,-795,0,1699555973,12974.268069129997,98.27396520000184,54385.63674360001 2023-11-09,18:52:55.000,313,11083077,-795,0,1699555974,12974.220914960002,98.29511258999992,54385.68565344001 2023-11-09,18:52:56.000,313,11083056,-795,0,1699555975,12974.113133999992,98.2810143300012,54385.6716792 2023-11-09,18:52:57.000,313,11083099,-795,0,1699555976,12974.065979829997,98.2457686800044,54385.63674360001 2023-11-09,18:52:58.000,313,11083077,-795,0,1699555977,12974.005353039996,98.26691607000248,54385.53892392001 2023-11-09,18:52:59.000,313,11083047,-795,0,1699555978,12973.870626839991,98.28806346000056,54385.46905272001 2023-11-09,18:53:00.000,313,11083086,-795,0,1699555979,12973.904308389996,98.23871954999777,54385.615782240006 2023-11-09,18:53:01.000,313,11083056,-795,0,1699555980,12973.722428019995,98.22462128999905,54385.58783376001 2023-11-09,18:53:02.000,313,11083086,-795,0,1699555981,12973.722428019995,98.27396520000184,54385.60879512001 2023-11-09,18:53:03.000,313,11083070,-795,0,1699555982,12973.79652743,98.25281781000376,54385.75552464001 2023-11-09,18:53:04.000,313,11083067,-795,0,1699555983,12973.870626839991,98.30216171999928,54385.72757616001 2023-11-09,18:53:05.000,313,11083056,-795,0,1699555984,12973.843681599996,98.28806346000056,54385.69962768 2023-11-09,18:53:06.000,313,11083063,-795,0,1699555985,12973.904308389996,98.33035824000399,54385.6716792 2023-11-09,18:53:07.000,313,11083107,-795,0,1699555986,12973.971671489991,98.36560389000078,54385.60879512001 2023-11-09,18:53:08.000,313,11083071,-795,0,1699555987,12974.059243520001,98.40084954000486,54385.6716792 2023-11-09,18:53:09.000,313,11083065,-795,0,1699555988,12974.301750680002,98.40789867000422,54385.7415504 2023-11-09,18:53:10.000,313,11083078,-795,0,1699555989,12974.490367359998,98.40789867000422,54385.81840872 2023-11-09,18:53:11.000,313,11083109,-795,0,1699555990,12974.699192969994,98.40084954000486,54385.79046024 2023-11-09,18:53:12.000,313,11083087,-795,0,1699555991,12974.93496382,98.35855476000143,54385.74853752 2023-11-09,18:53:13.000,313,11083062,-795,0,1699555992,12975.258306700001,98.30921084999864,54385.89526704001 2023-11-09,18:53:14.000,313,11083089,-795,0,1699555993,12975.534495409993,98.19642477000161,54385.90924128 2023-11-09,18:53:15.000,313,11083086,-795,0,1699555994,12975.817420429994,98.09773695000331,54385.85334432001 2023-11-09,18:53:16.000,313,11083038,-795,0,1699555995,12976.06666389999,97.99904912999773,54385.77648600001 2023-11-09,18:53:17.000,313,11083062,-795,0,1699555996,12976.443897259996,97.82987000999856,54385.89526704001 2023-11-09,18:53:18.000,313,11083076,-795,0,1699555997,12976.814394309993,97.63249437000195,54386.02103520001 2023-11-09,18:53:19.000,313,11083096,-795,0,1699555998,12977.10405563999,97.3787256900032,54386.0559708 2023-11-09,18:53:20.000,313,11083016,-795,0,1699555999,12977.37350804,97.18135004999931,54386.09090640001 2023-11-09,18:53:21.000,313,11083083,-795,0,1699556000,12977.636224130001,96.93463049999991,54386.00706096 2023-11-09,18:53:22.000,313,11083066,-795,0,1699556001,12977.851786049992,96.71610746999795,54386.00706096 2023-11-09,18:53:23.000,313,11083111,-795,0,1699556002,12978.107765829998,96.50463357000262,54386.069945040006 2023-11-09,18:53:24.000,313,11083053,-795,0,1699556003,12978.28290988999,96.32135619000474,54386.17475184 2023-11-09,18:53:25.000,313,11083126,-795,0,1699556004,12978.43110871,96.08873490000406,54386.15379048 2023-11-09,18:53:26.000,313,11083108,-795,0,1699556005,12978.4917355,95.91250664999825,54386.13282912 2023-11-09,18:53:27.000,313,11083105,-795,0,1699556006,12978.57257122,95.70808188000228,54386.167764720005 2023-11-09,18:53:28.000,313,11083093,-795,0,1699556007,12978.62646169999,95.53185363000375,54386.30750712001 2023-11-09,18:53:29.000,313,11083020,-795,0,1699556008,12978.59278015,95.40496929000074,54386.24462304 2023-11-09,18:53:30.000,313,11083107,-795,0,1699556009,12978.458053949995,95.24283930000092,54386.30750712001 2023-11-09,18:53:31.000,313,11083087,-795,0,1699556010,12978.36374560999,95.12300409000454,54386.32846848001 2023-11-09,18:53:32.000,313,11083053,-795,0,1699556011,12978.175128929994,94.98907062000217,54386.27257152 2023-11-09,18:53:33.000,313,11083077,-795,0,1699556012,12978.101029519989,94.85513714999979,54386.286545760006 2023-11-09,18:53:34.000,313,11083087,-795,0,1699556013,12977.973039629993,94.7705475900002,54386.47519800001 2023-11-09,18:53:35.000,313,11083104,-795,0,1699556014,12977.838313430002,94.67890890000126,54386.41231392 2023-11-09,18:53:36.000,313,11083056,-795,0,1699556015,12977.602542579996,94.62251585999911,54386.41930104 2023-11-09,18:53:37.000,313,11083041,-795,0,1699556016,12977.36677172999,94.6084176000004,54386.265584400004 2023-11-09,18:53:38.000,313,11083072,-795,0,1699556017,12977.137737189994,94.6084176000004,54386.34942984 2023-11-09,18:53:39.000,313,11083015,-795,0,1699556018,12976.888493719998,94.62251585999911,54386.35641696001 2023-11-09,18:53:40.000,313,11083107,-795,0,1699556019,12976.666195489997,94.62251585999911,54386.27955864001 2023-11-09,18:53:41.000,313,11083037,-795,0,1699556020,12976.430424639992,94.64366325000447,54386.30052 2023-11-09,18:53:42.000,313,11083075,-795,0,1699556021,12976.262016889996,94.66481064000254,54386.34244272 2023-11-09,18:53:43.000,313,11083054,-795,0,1699556022,12976.09360914,94.7071054199987,54386.384365440004 2023-11-09,18:53:44.000,313,11083100,-795,0,1699556023,12975.96561924999,94.72825281000405,54386.44724952001 2023-11-09,18:53:45.000,313,11083101,-795,0,1699556024,12975.817420429994,94.72825281000405,54386.39833968001 2023-11-09,18:53:46.000,313,11083072,-795,0,1699556025,12975.608594819998,94.76349846000085,54386.30052 2023-11-09,18:53:47.000,313,11083098,-795,0,1699556026,12975.527759099998,94.77759671999956,54386.27955864001 2023-11-09,18:53:48.000,313,11083111,-795,0,1699556027,12975.467132309997,94.86923540999851,54386.5101336 2023-11-09,18:53:49.000,313,11083092,-795,0,1699556028,12975.352615039992,94.87628453999787,54386.51712072 2023-11-09,18:53:50.000,313,11083124,-795,0,1699556029,12975.318933490002,94.93267758000002,54386.5101336 2023-11-09,18:53:51.000,313,11083091,-795,0,1699556030,12975.224625149996,94.98202149000281,54386.48218512 2023-11-09,18:53:52.000,313,11083063,-795,0,1699556031,12975.089898949991,95.05251279000368,54386.46122376 2023-11-09,18:53:53.000,313,11083056,-795,0,1699556032,12974.94843643999,95.13710235000326,54386.42628816001 2023-11-09,18:53:54.000,313,11083041,-795,0,1699556033,12974.88780964999,95.24283930000092,54386.48218512 2023-11-09,18:53:55.000,313,11083070,-795,0,1699556034,12974.739610829994,95.30628147000243,54386.53109496 2023-11-09,18:53:56.000,313,11083073,-795,0,1699556035,12974.557730459994,95.3767727700033,54386.46821088 2023-11-09,18:53:57.000,313,11083054,-795,0,1699556036,12974.328695919998,95.48955885000032,54386.384365440004 2023-11-09,18:53:58.000,313,11082983,-795,0,1699556037,12974.140079240002,95.60234493000462,54386.32846848001 2023-11-09,18:53:59.000,313,11083058,-795,0,1699556038,12974.106397689997,95.69398362000356,54386.55904344 2023-11-09,18:54:00.000,313,11083119,-795,0,1699556039,12974.012089349992,95.74332752999908,54386.59397904001 2023-11-09,18:54:01.000,313,11083044,-795,0,1699556040,12973.85715422,95.81381882999995,54386.5101336 2023-11-09,18:54:02.000,313,11083091,-795,0,1699556041,12973.742636949995,95.84906448000402,54386.405326800006 2023-11-09,18:54:03.000,313,11083075,-795,0,1699556042,12973.61464706,95.94070317000296,54386.41231392 2023-11-09,18:54:04.000,313,11083043,-795,0,1699556043,12973.66853753999,95.99709620999784,54386.55904344 2023-11-09,18:54:05.000,313,11083084,-795,0,1699556044,12973.5742292,96.0675875099987,54386.53808208 2023-11-09,18:54:06.000,313,11083106,-795,0,1699556045,12973.56749288999,96.0675875099987,54386.573017680006 2023-11-09,18:54:07.000,313,11083100,-795,0,1699556046,12973.52707502999,96.14512793999893,54386.503146480005 2023-11-09,18:54:08.000,313,11083090,-795,0,1699556047,12973.51360241,96.180373590003,54386.384365440004 2023-11-09,18:54:09.000,313,11083066,-795,0,1699556048,12973.5742292,96.19447185000172,54386.5101336 2023-11-09,18:54:10.000,313,11083053,-795,0,1699556049,12973.55402027,96.14512793999893,54386.42628816001 2023-11-09,18:54:11.000,313,11083077,-795,0,1699556050,12973.601174439995,96.20152098000108,54386.49615936001 2023-11-09,18:54:12.000,313,11083094,-795,0,1699556051,12973.63485599,96.12398055000085,54386.39833968001 2023-11-09,18:54:13.000,313,11083086,-795,0,1699556052,12973.661801229995,96.0675875099987,54386.35641696001 2023-11-09,18:54:14.000,313,11083086,-795,0,1699556053,12973.76958218999,96.00414534000447,54386.34942984 2023-11-09,18:54:15.000,313,11083086,-795,0,1699556054,12973.998616730001,95.9688996900004,54386.46821088 2023-11-09,18:54:16.000,313,11083047,-795,0,1699556055,12974.119870310002,95.8702118700021,54386.41231392 2023-11-09,18:54:17.000,313,11083068,-795,0,1699556056,12974.220914960002,95.82791708999866,54386.39833968001 2023-11-09,18:54:18.000,313,11083024,-795,0,1699556057,12974.301750680002,95.77857318000315,54386.118854880006 2023-11-09,18:54:19.000,313,11083084,-795,0,1699556058,12974.510576289998,95.72922927000036,54386.25859728001 2023-11-09,18:54:20.000,313,11083080,-795,0,1699556059,12974.64530248999,95.72922927000036,54386.237635920006 2023-11-09,18:54:21.000,313,11083059,-795,0,1699556060,12974.76655606999,95.71513101000164,54386.20270032 2023-11-09,18:54:22.000,313,11083060,-795,0,1699556061,12974.92822750999,95.6869344900042,54386.237635920006 2023-11-09,18:54:23.000,313,11083098,-795,0,1699556062,12975.083162639996,95.70103275000292,54386.27955864001 2023-11-09,18:54:24.000,313,11083078,-795,0,1699556063,12975.157262050001,95.71513101000164,54386.30052 2023-11-09,18:54:25.000,313,11083078,-795,0,1699556064,12975.184207289996,95.69398362000356,54386.18872608001 2023-11-09,18:54:26.000,313,11083076,-795,0,1699556065,12975.251570389992,95.722180140001,54386.11186776001 2023-11-09,18:54:27.000,313,11083073,-795,0,1699556066,12975.231361459992,95.74332752999908,54386.097893520004 2023-11-09,18:54:28.000,313,11083090,-795,0,1699556067,12975.258306700001,95.73627839999972,54386.07693216 2023-11-09,18:54:29.000,313,11083068,-795,0,1699556068,12975.318933490002,95.76447492000443,54386.30052 2023-11-09,18:54:30.000,313,11083007,-795,0,1699556069,12975.399769210002,95.7574257899978,54386.265584400004 2023-11-09,18:54:31.000,313,11083073,-795,0,1699556070,12975.386296589997,95.71513101000164,54386.27955864001 2023-11-09,18:54:32.000,313,11083069,-795,0,1699556071,12975.399769210002,95.72922927000036,54386.237635920006 2023-11-09,18:54:33.000,313,11083051,-795,0,1699556072,12975.345878729997,95.72922927000036,54386.11186776001 2023-11-09,18:54:34.000,313,11083096,-795,0,1699556073,12975.399769210002,95.70103275000292,54386.167764720005 2023-11-09,18:54:35.000,313,11083095,-795,0,1699556074,12975.372823969992,95.65168884000013,54386.14680336 2023-11-09,18:54:36.000,313,11083099,-795,0,1699556075,12975.393032899992,95.65168884000013,54386.23064880001 2023-11-09,18:54:37.000,313,11083088,-795,0,1699556076,12975.345878729997,95.58824666999863,54386.25859728001 2023-11-09,18:54:38.000,313,11083064,-795,0,1699556077,12975.379560280002,95.54595189000247,54386.20270032 2023-11-09,18:54:39.000,313,11083103,-795,0,1699556078,12975.291988249992,95.4754605900016,54386.25161016 2023-11-09,18:54:40.000,313,11083091,-795,0,1699556079,12975.372823969992,95.41906754999945,54386.30052 2023-11-09,18:54:41.000,313,11083061,-795,0,1699556080,12975.325669799997,95.33447798999987,54386.22366168 2023-11-09,18:54:42.000,313,11083102,-795,0,1699556081,12975.271779319992,95.25693755999964,54386.069945040006 2023-11-09,18:54:43.000,313,11083045,-795,0,1699556082,12975.271779319992,95.13710235000326,54386.06295792001 2023-11-09,18:54:44.000,313,11083056,-795,0,1699556083,12975.291988249992,95.03841452999768,54386.167764720005 2023-11-09,18:54:45.000,313,11083152,-795,0,1699556084,12975.244834079997,94.93267758000002,54386.1957132 2023-11-09,18:54:46.000,313,11083122,-795,0,1699556085,12975.190943599991,94.819891500003,54386.18872608001 2023-11-09,18:54:47.000,313,11083066,-795,0,1699556086,12975.103371569996,94.7071054199987,54386.13981624001 2023-11-09,18:54:48.000,313,11083071,-795,0,1699556087,12975.083162639996,94.62251585999911,54386.29353288 2023-11-09,18:54:49.000,313,11083054,-795,0,1699556088,12974.94843643999,94.51677891000145,54386.20968744001 2023-11-09,18:54:50.000,313,11083043,-795,0,1699556089,12974.81371024,94.48153326000465,54386.1957132 2023-11-09,18:54:51.000,313,11083047,-795,0,1699556090,12974.64530248999,94.35464892000164,54386.237635920006 2023-11-09,18:54:52.000,313,11083064,-795,0,1699556091,12974.530785219999,94.22776457999862,54386.13981624001 2023-11-09,18:54:53.000,313,11083071,-795,0,1699556092,12974.335432229993,94.1149785000016,54386.20270032 2023-11-09,18:54:54.000,313,11083111,-795,0,1699556093,12974.126606619997,94.00924155000394,54386.20270032 2023-11-09,18:54:55.000,313,11083070,-795,0,1699556094,12973.951462559991,93.91760285999771,54386.17475184 2023-11-09,18:54:56.000,313,11083145,-795,0,1699556095,12973.85715422,93.86120982000284,54386.30052 2023-11-09,18:54:57.000,313,11083092,-795,0,1699556096,12973.661801229995,93.7554728699979,54386.32148136 2023-11-09,18:54:58.000,313,11083120,-795,0,1699556097,12973.40582144999,93.71317809000175,54386.27257152 2023-11-09,18:54:59.000,313,11083072,-795,0,1699556098,12973.143105359988,93.74842373999854,54386.18173896 2023-11-09,18:55:00.000,313,11083069,-795,0,1699556099,12973.069005949998,93.7202272200011,54386.35641696001 2023-11-09,18:55:01.000,313,11083069,-795,0,1699556100,12972.779344620001,93.68498157000431,54386.15379048 2023-11-09,18:55:02.000,313,11083096,-795,0,1699556101,12972.563782699995,93.76252200000454,54386.14680336 2023-11-09,18:55:03.000,313,11083122,-795,0,1699556102,12972.43579281,93.84711156000412,54386.25161016 2023-11-09,18:55:04.000,313,11083068,-795,0,1699556103,12972.132658859999,93.95284851000179,54386.286545760006 2023-11-09,18:55:05.000,313,11083057,-795,0,1699556104,12971.869942769998,94.02333981000265,54386.22366168 2023-11-09,18:55:06.000,313,11083084,-795,0,1699556105,12971.546599889996,94.16432241000439,54386.118854880006 2023-11-09,18:55:07.000,313,11083033,-795,0,1699556106,12971.27041117999,94.34759979000228,54386.14680336 2023-11-09,18:55:08.000,313,11083080,-795,0,1699556107,12971.06832187999,94.50268065000273,54386.1957132 2023-11-09,18:55:09.000,313,11083104,-795,0,1699556108,12970.738242689993,94.65071238000382,54386.18173896 2023-11-09,18:55:10.000,313,11083065,-795,0,1699556109,12970.495735529992,94.86218627999915,54386.237635920006 2023-11-09,18:55:11.000,313,11083076,-795,0,1699556110,12970.21954682,95.02431626999896,54386.1957132 2023-11-09,18:55:12.000,313,11083091,-795,0,1699556111,12969.9366218,95.21464278000349,54386.125842 2023-11-09,18:55:13.000,313,11083034,-795,0,1699556112,12969.734532499999,95.4120184200001,54386.118854880006 2023-11-09,18:55:14.000,313,11083090,-795,0,1699556113,12969.478552719993,95.61644319000334,54386.097893520004 2023-11-09,18:55:15.000,313,11083099,-795,0,1699556114,12969.283199730002,95.8208679599993,54386.10488064 2023-11-09,18:55:16.000,313,11083110,-795,0,1699556115,12969.101319360001,96.06053837999934,54385.95815112 2023-11-09,18:55:17.000,313,11083093,-795,0,1699556116,12968.98006578,96.27201228000195,54385.99308672001 2023-11-09,18:55:18.000,313,11083055,-795,0,1699556117,12968.89249374999,96.48348618000455,54386.13981624001 2023-11-09,18:55:19.000,313,11083091,-795,0,1699556118,12968.79818541,96.64561617000436,54386.097893520004 2023-11-09,18:55:20.000,313,11083063,-795,0,1699556119,12968.804921719995,96.86413919999904,54386.09090640001 2023-11-09,18:55:21.000,313,11083049,-795,0,1699556120,12968.77124016999,97.01217093000014,54385.951164000006 2023-11-09,18:55:22.000,313,11083066,-795,0,1699556121,12968.69714076,97.20249744000466,54385.8114216 2023-11-09,18:55:23.000,313,11083040,-795,0,1699556122,12968.73755862,97.39282395000191,54385.86731856 2023-11-09,18:55:24.000,313,11083047,-795,0,1699556123,12968.703877069995,97.53380655000365,54385.81840872 2023-11-09,18:55:25.000,313,11083045,-795,0,1699556124,12968.724085999995,97.60429785000451,54385.7415504 2023-11-09,18:55:26.000,313,11083070,-795,0,1699556125,12968.81839434,97.7241330600009,54385.902254160006 2023-11-09,18:55:27.000,313,11083123,-795,0,1699556126,12968.89249374999,97.89331218000007,54385.93718976 2023-11-09,18:55:28.000,313,11083115,-795,0,1699556127,12968.91943899,98.04134391000116,54385.902254160006 2023-11-09,18:55:29.000,313,11083038,-795,0,1699556128,12968.946384229996,98.18937564000225,54385.83937008 2023-11-09,18:55:30.000,313,11083098,-795,0,1699556129,12968.97332946999,98.36560389000078,54385.83937008 2023-11-09,18:55:31.000,313,11083072,-795,0,1699556130,12968.986802089996,98.58412692000275,54385.76949888 2023-11-09,18:55:32.000,313,11083107,-795,0,1699556131,12969.074374119991,98.8026499500047,54385.80443448001 2023-11-09,18:55:33.000,313,11083023,-795,0,1699556132,12969.027219949996,99.02822210999875,54385.64373072 2023-11-09,18:55:34.000,313,11083090,-795,0,1699556133,12969.283199730002,99.25379427000007,54385.9860996 2023-11-09,18:55:35.000,313,11083072,-795,0,1699556134,12969.438134859993,99.55690686000162,54385.93718976 2023-11-09,18:55:36.000,313,11083095,-795,0,1699556135,12969.633487849998,99.81772466999973,54386.02103520001 2023-11-09,18:55:37.000,313,11083077,-795,0,1699556136,12969.78842297999,100.05739508999977,54385.90924128 2023-11-09,18:55:38.000,313,11083089,-795,0,1699556137,12970.064611689995,100.37460594000004,54385.9860996 2023-11-09,18:55:39.000,313,11083076,-795,0,1699556138,12970.307118849996,100.67771853000158,54386.02802232 2023-11-09,18:55:40.000,313,11083055,-795,0,1699556139,12970.657406969993,100.94558546999906,54386.00706096 2023-11-09,18:55:41.000,313,11083113,-795,0,1699556140,12970.980749849994,101.21345241000381,54385.96513824 2023-11-09,18:55:42.000,313,11083088,-795,0,1699556141,12971.384928449996,101.48131935000129,54385.93718976 2023-11-09,18:55:43.000,313,11083097,-795,0,1699556142,12971.822788600002,101.73508803000004,54386.10488064 2023-11-09,18:55:44.000,313,11083051,-795,0,1699556143,12972.25391244,101.90426714999921,54386.13282912 2023-11-09,18:55:45.000,313,11083080,-795,0,1699556144,12972.705245209996,102.05229888000031,54386.01404808 2023-11-09,18:55:46.000,313,11083077,-795,0,1699556145,12973.244150009989,102.20737974000076,54386.069945040006 2023-11-09,18:55:47.000,313,11083102,-795,0,1699556146,12973.742636949995,102.32016581999778,54386.11186776001 2023-11-09,18:55:48.000,313,11083066,-795,0,1699556147,12974.362377469988,102.40475538000464,54386.29353288 2023-11-09,18:55:49.000,313,11083100,-795,0,1699556148,12974.90801857999,102.45409929000016,54386.41930104 2023-11-09,18:55:50.000,313,11083066,-795,0,1699556149,12975.527759099998,102.47524667999824,54386.55904344 2023-11-09,18:55:51.000,313,11083056,-795,0,1699556150,12976.03298235,102.45409929000016,54386.61494040001 2023-11-09,18:55:52.000,313,11083106,-795,0,1699556151,12976.605568699997,102.38360798999929,54386.76166992001 2023-11-09,18:55:53.000,313,11083076,-795,0,1699556152,12977.11079195,102.27082191000227,54386.8944252 2023-11-09,18:55:54.000,313,11083031,-795,0,1699556153,12977.602542579996,102.11574105000182,54386.90141232001 2023-11-09,18:55:55.000,313,11083070,-795,0,1699556154,12978.053875349993,101.99590583999816,54387.06910320001 2023-11-09,18:55:56.000,313,11083100,-795,0,1699556155,12978.52541704999,101.81262846000027,54387.04115472 2023-11-09,18:55:57.000,313,11083029,-795,0,1699556156,12978.868968859992,101.68574412000453,54387.16692288001 2023-11-09,18:55:58.000,313,11083043,-795,0,1699556157,12979.225993289998,101.50246673999936,54387.32762664 2023-11-09,18:55:59.000,313,11083096,-795,0,1699556158,12979.54933617,101.2980419700034,54387.558201600004 2023-11-09,18:56:00.000,313,11083060,-795,0,1699556159,12979.70427129999,101.1852558899991,54387.628072800006 2023-11-09,18:56:01.000,313,11083051,-795,0,1699556160,12979.940042149996,100.95968372999778,54387.795763680006 2023-11-09,18:56:02.000,313,11083050,-795,0,1699556161,12979.9737237,100.79755373999797,54387.746853840006 2023-11-09,18:56:03.000,313,11083075,-795,0,1699556162,12979.960251079996,100.60722723000072,54387.893583360004 2023-11-09,18:56:04.000,313,11083126,-795,0,1699556163,12979.946778459991,100.43099898000219,54388.04031288 2023-11-09,18:56:05.000,313,11083085,-795,0,1699556164,12979.78510701999,100.31821289999789,54388.15210680001 2023-11-09,18:56:06.000,313,11083020,-795,0,1699556165,12979.63017189,100.14903377999872,54388.28486208 2023-11-09,18:56:07.000,313,11083103,-795,0,1699556166,12979.475236759994,100.05034596000041,54388.3267848 2023-11-09,18:56:08.000,313,11083039,-795,0,1699556167,12979.320301629989,99.90936335999868,54388.57832112001 2023-11-09,18:56:09.000,313,11083080,-795,0,1699556168,12979.158630190002,99.8247737999991,54388.515437040005 2023-11-09,18:56:10.000,313,11083081,-795,0,1699556169,12978.976749820002,99.73313511000015,54388.60626960001 2023-11-09,18:56:11.000,313,11083122,-795,0,1699556170,12978.815078380001,99.71198772000207,54388.69710216 2023-11-09,18:56:12.000,313,11083080,-795,0,1699556171,12978.71403373,99.62739816000249,54388.732037760004 2023-11-09,18:56:13.000,313,11083135,-795,0,1699556172,12978.60625276999,99.58510337999905,54388.79492184001 2023-11-09,18:56:14.000,313,11083102,-795,0,1699556173,12978.53215336,99.50051381999947,54389.03248392 2023-11-09,18:56:15.000,313,11083094,-795,0,1699556174,12978.559098599995,99.46526817000267,54389.07440664 2023-11-09,18:56:16.000,313,11083076,-795,0,1699556175,12978.538889669995,99.43707164999796,54389.17222632 2023-11-09,18:56:17.000,313,11083054,-795,0,1699556176,12978.417636089995,99.35248208999838,54389.15126496 2023-11-09,18:56:18.000,313,11083040,-795,0,1699556177,12978.42437239999,99.33838382999966,54389.256071760006 2023-11-09,18:56:19.000,313,11083092,-795,0,1699556178,12978.43110871,99.28199079000478,54389.38882704 2023-11-09,18:56:20.000,313,11083100,-795,0,1699556179,12978.37048192,99.21149949000392,54389.48664672 2023-11-09,18:56:21.000,313,11083046,-795,0,1699556180,12978.269437269999,99.16215558000113,54389.4796596 2023-11-09,18:56:22.000,313,11083091,-795,0,1699556181,12978.222283099989,99.09871340999962,54389.570492160005 2023-11-09,18:56:23.000,313,11083085,-795,0,1699556182,12978.080820589988,99.06346776000282,54389.74517016 2023-11-09,18:56:24.000,313,11083082,-795,0,1699556183,12977.858522360002,98.99297646000196,54389.82901560001 2023-11-09,18:56:25.000,313,11083048,-795,0,1699556184,12977.656433060001,98.97887820000324,54389.82202848 2023-11-09,18:56:26.000,313,11083048,-795,0,1699556185,12977.35329911,98.94363254999917,54389.73119592001 2023-11-09,18:56:27.000,313,11083014,-795,0,1699556186,12977.04342884999,98.92953429000045,54389.87093832 2023-11-09,18:56:28.000,313,11083026,-795,0,1699556187,12976.713349659993,98.90838690000237,54389.83600272 2023-11-09,18:56:29.000,313,11083048,-795,0,1699556188,12976.376534160001,98.91543603000173,54389.78010576001 2023-11-09,18:56:30.000,313,11083066,-795,0,1699556189,12976.17444486,98.90838690000237,54390.05959056 2023-11-09,18:56:31.000,313,11083011,-795,0,1699556190,12975.817420429994,98.94363254999917,54390.01766784001 2023-11-09,18:56:32.000,313,11083043,-795,0,1699556191,12975.534495409993,98.9859273300026,54390.01068072 2023-11-09,18:56:33.000,313,11083050,-795,0,1699556192,12975.224625149996,99.03527123999811,54389.88491256 2023-11-09,18:56:34.000,313,11083060,-795,0,1699556193,12975.01579954,99.05641863000346,54389.99670648001 2023-11-09,18:56:35.000,313,11083097,-795,0,1699556194,12974.84739178999,99.10576253999898,54389.98273224 2023-11-09,18:56:36.000,313,11083096,-795,0,1699556195,12974.780028689995,99.14805732000241,54389.94080952 2023-11-09,18:56:37.000,313,11083112,-795,0,1699556196,12974.618357249994,99.21149949000392,54389.856964080005 2023-11-09,18:56:38.000,313,11083078,-795,0,1699556197,12974.72613820999,99.24674514000071,54389.9338224 2023-11-09,18:56:39.000,313,11083083,-795,0,1699556198,12974.74634713999,99.28903992000414,54389.80106712001 2023-11-09,18:56:40.000,313,11083081,-795,0,1699556199,12975.022535849996,99.33838382999966,54389.96177088 2023-11-09,18:56:41.000,313,11083086,-795,0,1699556200,12975.197679910001,99.38772774000245,54389.91984816001 2023-11-09,18:56:42.000,313,11083097,-795,0,1699556201,12975.406505519997,99.40182600000117,54389.808054240006 2023-11-09,18:56:43.000,313,11083029,-795,0,1699556202,12975.716375779994,99.46526817000267,54389.81504136 2023-11-09,18:56:44.000,313,11083050,-795,0,1699556203,12976.11381807,99.47231730000203,54389.84997696001 2023-11-09,18:56:45.000,313,11083133,-795,0,1699556204,12976.464106189997,99.50051381999947,54389.87093832 2023-11-09,18:56:46.000,313,11083061,-795,0,1699556205,12976.848075859998,99.51461207999819,54389.76613152 2023-11-09,18:56:47.000,313,11083036,-795,0,1699556206,12977.33309018,99.51461207999819,54389.87792544001 2023-11-09,18:56:48.000,313,11083025,-795,0,1699556207,12977.791159259992,99.57100512000034,54389.954783760004 2023-11-09,18:56:49.000,313,11083028,-795,0,1699556208,12978.289646199999,99.59920163999777,54389.905873920005 2023-11-09,18:56:50.000,313,11083071,-795,0,1699556209,12978.75445159,99.59920163999777,54389.82202848 2023-11-09,18:56:51.000,313,11083094,-795,0,1699556210,12979.279883769988,99.57100512000034,54389.84298984 2023-11-09,18:56:52.000,313,11083052,-795,0,1699556211,12979.79184333,99.63444729000184,54389.71023456001 2023-11-09,18:56:53.000,313,11083066,-795,0,1699556212,12980.377902300002,99.61329990000377,54389.84298984 2023-11-09,18:56:54.000,313,11083076,-795,0,1699556213,12980.95048865,99.52166121000482,54390.01766784001 2023-11-09,18:56:55.000,313,11083077,-795,0,1699556214,12981.563492859997,99.47936643000139,54390.04561632001 2023-11-09,18:56:56.000,313,11083086,-795,0,1699556215,12982.21017862,99.3947768700018,54390.024654960005 2023-11-09,18:56:57.000,313,11083029,-795,0,1699556216,12982.728874489992,99.31018731000222,54389.91984816001 2023-11-09,18:56:58.000,313,11083059,-795,0,1699556217,12983.36208762999,99.232646880002,54389.98273224 2023-11-09,18:56:59.000,313,11083031,-795,0,1699556218,12983.975091840002,99.06346776000282,54390.05260344 2023-11-09,18:57:00.000,313,11083044,-795,0,1699556219,12984.56115080999,98.8731412499983,54390.05260344 2023-11-09,18:57:01.000,313,11083054,-795,0,1699556220,12985.012483580002,98.68281474000105,54389.905873920005 2023-11-09,18:57:02.000,313,11083113,-795,0,1699556221,12985.510970519994,98.46429170999909,54390.01068072 2023-11-09,18:57:03.000,313,11083084,-795,0,1699556222,12985.9690396,98.21757215999969,54390.21330720001 2023-11-09,18:57:04.000,313,11083027,-795,0,1699556223,12986.312591410002,97.94265609000286,54390.30413976001 2023-11-09,18:57:05.000,313,11083099,-795,0,1699556224,12986.656143219989,97.62544524000259,54390.21330720001 2023-11-09,18:57:06.000,313,11083069,-795,0,1699556225,12986.891914069995,97.38577482000255,54390.143436000006 2023-11-09,18:57:07.000,313,11083131,-795,0,1699556226,12987.14115753999,97.10380961999908,54390.23426856001 2023-11-09,18:57:08.000,313,11083061,-795,0,1699556227,12987.417346249997,96.85709006999969,54390.28317840001 2023-11-09,18:57:09.000,313,11083054,-795,0,1699556228,12987.639644479998,96.63151790999837,54390.36702384 2023-11-09,18:57:10.000,313,11083093,-795,0,1699556229,12987.821524849998,96.44119140000112,54390.39497232 2023-11-09,18:57:11.000,313,11083048,-795,0,1699556230,12988.023614149999,96.23676662999787,54390.36702384 2023-11-09,18:57:12.000,313,11083073,-795,0,1699556231,12988.212230829995,96.10988229000213,54390.42292080001 2023-11-09,18:57:13.000,313,11083116,-795,0,1699556232,12988.36716596,95.96185056000104,54390.56965032001 2023-11-09,18:57:14.000,313,11083053,-795,0,1699556233,12988.434529059996,95.87726100000145,54390.58362456 2023-11-09,18:57:15.000,313,11083063,-675,0,1699556234,12988.542310019991,95.88431013000081,54390.625547280004 2023-11-09,18:57:16.000,313,11083079,-795,0,1699556235,12988.569255260001,95.89135926000017,54390.63952152001 2023-11-09,18:57:17.000,313,11083045,-795,0,1699556236,12988.589464190001,95.94775230000232,54390.61157304 2023-11-09,18:57:18.000,313,11083108,-795,0,1699556237,12988.602936809992,95.96185056000104,54390.7722768 2023-11-09,18:57:19.000,313,11083123,-795,0,1699556238,12988.508628470001,96.00414534000447,54390.72336696 2023-11-09,18:57:20.000,313,11083026,-795,0,1699556239,12988.474946919996,96.07463663999806,54390.842148 2023-11-09,18:57:21.000,313,11083077,-795,0,1699556240,12988.394111199996,96.12398055000085,54390.87009648 2023-11-09,18:57:22.000,313,11083088,-795,0,1699556241,12988.17854927999,96.19447185000172,54391.016826 2023-11-09,18:57:23.000,313,11083084,-795,0,1699556242,12987.942778429999,96.28611054000066,54391.13560704 2023-11-09,18:57:24.000,313,11083069,-795,0,1699556243,12987.700271269998,96.35660184000153,54391.11464568 2023-11-09,18:57:25.000,313,11083066,-795,0,1699556244,12987.349983150001,96.4270931400024,54391.07272296001 2023-11-09,18:57:26.000,313,11083076,-795,0,1699556245,12987.08053074999,96.46938791999855,54391.16355552 2023-11-09,18:57:27.000,313,11083086,-795,0,1699556246,12986.770660489994,96.51168270000198,54391.37316912 2023-11-09,18:57:28.000,313,11083082,-795,0,1699556247,12986.393427130002,96.57512487000349,54391.45701456001 2023-11-09,18:57:29.000,313,11083043,-795,0,1699556248,12985.98251221999,96.58217400000285,54391.464001680004 2023-11-09,18:57:30.000,313,11083106,-795,0,1699556249,12985.632224099994,96.59627226000157,54391.484963040006 2023-11-09,18:57:31.000,313,11083052,-795,0,1699556250,12985.214572880002,96.58922313000221,54391.4709888 2023-11-09,18:57:32.000,313,11083063,-795,0,1699556251,12984.864284759991,96.60332139000093,54391.42207896 2023-11-09,18:57:33.000,313,11083089,-795,0,1699556252,12984.52073294999,96.56807574000413,54391.4709888 2023-11-09,18:57:34.000,313,11083106,-795,0,1699556253,12984.271489479994,96.49758444000327,54391.69457664001 2023-11-09,18:57:35.000,313,11083131,-795,0,1699556254,12983.988564459993,96.42004401000304,54391.75746072 2023-11-09,18:57:36.000,313,11083066,-795,0,1699556255,12983.678694199996,96.37774922999961,54391.77842208 2023-11-09,18:57:37.000,313,11083022,-795,0,1699556256,12983.34861501,96.28611054000066,54391.6107312 2023-11-09,18:57:38.000,313,11083080,-795,0,1699556257,12983.13978939999,96.22266836999916,54391.72951224 2023-11-09,18:57:39.000,313,11083056,-795,0,1699556258,12982.890545929993,96.14512793999893,54391.84829328 2023-11-09,18:57:40.000,313,11083093,-795,0,1699556259,12982.749083419993,96.03939099000127,54391.84829328 2023-11-09,18:57:41.000,313,11083132,-795,0,1699556260,12982.479631019996,95.9688996900004,54391.75746072 2023-11-09,18:57:42.000,313,11083114,-795,0,1699556261,12982.31122327,95.89135926000017,54391.820344800006 2023-11-09,18:57:43.000,313,11083051,-795,0,1699556262,12982.18996969,95.83496621999802,54391.97406144 2023-11-09,18:57:44.000,313,11083062,-795,0,1699556263,12982.00135300999,95.74332752999908,54391.9950228 2023-11-09,18:57:45.000,313,11083052,-795,0,1699556264,12981.799263709989,95.73627839999972,54391.89720312 2023-11-09,18:57:46.000,313,11083071,-795,0,1699556265,12981.664537509998,95.67283622999821,54391.79239632001 2023-11-09,18:57:47.000,313,11083096,-795,0,1699556266,12981.509602379992,95.65168884000013,54391.68758952 2023-11-09,18:57:48.000,313,11083074,-795,0,1699556267,12981.455711900002,95.6234923200027,54391.63867968 2023-11-09,18:57:49.000,313,11083068,-795,0,1699556268,12981.415294040002,95.55300102000183,54391.75746072 2023-11-09,18:57:50.000,313,11083063,-795,0,1699556269,12981.395085110002,95.5107062399984,54391.65964104 2023-11-09,18:57:51.000,313,11083093,-795,0,1699556270,12981.361403559997,95.43316580999817,54391.58976984 2023-11-09,18:57:52.000,313,11083081,-795,0,1699556271,12981.455711900002,95.36972364000394,54391.63867968 2023-11-09,18:57:53.000,313,11083049,-795,0,1699556272,12981.469184519992,95.27808494999772,54391.56880848 2023-11-09,18:57:54.000,313,11083085,-795,0,1699556273,12981.590438099993,95.21464278000349,54391.49195016 2023-11-09,18:57:55.000,313,11083049,-795,0,1699556274,12981.651064889993,95.14415148000262,54391.28233656 2023-11-09,18:57:56.000,313,11083043,-795,0,1699556275,12981.779054779989,95.05956192000303,54391.28233656 2023-11-09,18:57:57.000,313,11083069,-795,0,1699556276,12981.974407769994,94.96792323000409,54391.35919488001 2023-11-09,18:57:58.000,313,11083090,-795,0,1699556277,12982.1293429,94.84103889000107,54391.37316912 2023-11-09,18:57:59.000,313,11083096,-795,0,1699556278,12982.26406909999,94.78464584999892,54391.21945248001 2023-11-09,18:58:00.000,313,11083088,-795,0,1699556279,12982.41226792,94.68595803000062,54391.21945248001 2023-11-09,18:58:01.000,313,11083067,-795,0,1699556280,12982.506576259992,94.62251585999911,54391.21945248001 2023-11-09,18:58:02.000,313,11083090,-795,0,1699556281,12982.553730430001,94.5731719500036,54390.83516088001 2023-11-09,18:58:03.000,313,11083089,-795,0,1699556282,12982.755819730002,94.38989456999843,54390.89804496 2023-11-09,18:58:04.000,313,11083068,-795,0,1699556283,12982.978117959989,94.34055066000292,54390.98887752 2023-11-09,18:58:05.000,313,11083074,-795,0,1699556284,12983.15999832999,94.3123541399982,54390.87009648 2023-11-09,18:58:06.000,313,11083079,-795,0,1699556285,12983.274515599995,94.22071544999926,54390.73734120001 2023-11-09,18:58:07.000,313,11083073,-795,0,1699556286,12983.42271441999,94.20661719000054,54390.70939272 2023-11-09,18:58:08.000,313,11083052,-795,0,1699556287,12983.584385859991,94.19251893000182,54390.60458592 2023-11-09,18:58:09.000,313,11083068,-795,0,1699556288,12983.678694199996,94.1784206700031,54390.67445712 2023-11-09,18:58:10.000,313,11083086,-795,0,1699556289,12983.840365639997,94.19251893000182,54390.625547280004 2023-11-09,18:58:11.000,313,11083047,-795,0,1699556290,12984.022246009998,94.19956806000118,54390.49977912001 2023-11-09,18:58:12.000,313,11083060,-795,0,1699556291,12984.244544239999,94.38284543999907,54390.34606248 2023-11-09,18:58:13.000,313,11083043,-795,0,1699556292,12984.39947936999,94.45333673999994,54390.28317840001 2023-11-09,18:58:14.000,313,11083040,-755,0,1699556293,12984.594832359995,94.53792629999953,54390.21330720001 2023-11-09,18:58:15.000,313,11083116,-795,0,1699556294,12984.850812140001,94.68595803000062,54390.33208824001 2023-11-09,18:58:16.000,313,11083089,-795,0,1699556295,12985.032692510002,94.84808802000043,54390.34606248 2023-11-09,18:58:17.000,313,11083094,-795,0,1699556296,12985.180891329997,94.99611975000153,54390.20632008 2023-11-09,18:58:18.000,313,11083100,-795,0,1699556297,12985.335826459988,95.19349538999813,54390.0386292 2023-11-09,18:58:19.000,313,11083123,-795,0,1699556298,12985.470552659994,95.34152711999923,54390.073564800005 2023-11-09,18:58:20.000,313,11083119,-795,0,1699556299,12985.68611458,95.50365710999904,54390.1085004 2023-11-09,18:58:21.000,313,11083096,-795,0,1699556300,12985.80063184999,95.61644319000334,54390.094526160006 2023-11-09,18:58:22.000,313,11083065,-795,0,1699556301,12985.90167649999,95.74332752999908,54390.17138448 2023-11-09,18:58:23.000,313,11083056,-795,0,1699556302,12986.063347939991,95.76447492000443,54390.20632008 2023-11-09,18:58:24.000,313,11083086,-795,0,1699556303,12986.137447349996,95.86316274000274,54390.23426856001 2023-11-09,18:58:25.000,313,11083081,-795,0,1699556304,12986.157656279996,95.84906448000402,54390.18535872001 2023-11-09,18:58:26.000,313,11083099,-795,0,1699556305,12986.090293180001,95.84201535000466,54389.91984816001 2023-11-09,18:58:27.000,313,11083121,-795,0,1699556306,12986.063347939991,95.77152405000379,54389.91984816001 2023-11-09,18:58:28.000,313,11083113,-795,0,1699556307,12986.103765799991,95.6869344900042,54389.94779664001 2023-11-09,18:58:29.000,313,11083083,-795,0,1699556308,12986.090293180001,95.59529579999798,54389.96875800001 2023-11-09,18:58:30.000,313,11083055,-795,0,1699556309,12986.022930079991,95.46841146000224,54390.05260344 2023-11-09,18:58:31.000,313,11083070,-795,0,1699556310,12985.94883067,95.27103581999836,54390.05959056 2023-11-09,18:58:32.000,313,11083109,-795,0,1699556311,12985.82084077999,95.17234800000006,54390.18535872001 2023-11-09,18:58:33.000,313,11083080,-795,0,1699556312,12985.672641959995,94.98202149000281,54390.16439736001 2023-11-09,18:58:34.000,313,11083105,-795,0,1699556313,12985.477288969989,94.79169497999828,54390.1085004 2023-11-09,18:58:35.000,313,11083082,-795,0,1699556314,12985.362771699998,94.64366325000447,54389.98273224 2023-11-09,18:58:36.000,313,11083110,-795,0,1699556315,12985.241518119998,94.46743499999866,54390.01766784001 2023-11-09,18:58:37.000,313,11083130,-795,0,1699556316,12985.120264539997,94.31940327000484,54390.19933296 2023-11-09,18:58:38.000,313,11083089,-795,0,1699556317,12984.951856790001,94.1784206700031,54390.23426856001 2023-11-09,18:58:39.000,313,11083090,-795,0,1699556318,12984.803657969991,94.10792937000224,54390.18535872001 2023-11-09,18:58:40.000,313,11083067,-795,0,1699556319,12984.62177759999,94.07268371999817,54390.23426856001 2023-11-09,18:58:41.000,313,11083076,-795,0,1699556320,12984.392743059994,93.97399589999986,54390.1783716 2023-11-09,18:58:42.000,313,11083100,-795,0,1699556321,12984.163708519998,93.95284851000179,54390.12946176 2023-11-09,18:58:43.000,313,11083056,-795,0,1699556322,12983.840365639997,93.94579938000243,54390.0386292 2023-11-09,18:58:44.000,313,11083079,-795,0,1699556323,12983.59112217,93.89645546999964,54390.1783716 2023-11-09,18:58:45.000,313,11083065,-795,0,1699556324,12983.32840608,93.81891503999941,54390.16439736001 2023-11-09,18:58:46.000,313,11083081,-795,0,1699556325,12982.971381649993,93.84711156000412,54390.30413976001 2023-11-09,18:58:47.000,313,11083073,-795,0,1699556326,12982.654775080002,93.80481678000069,54390.32510112 2023-11-09,18:58:48.000,313,11083098,-795,0,1699556327,12982.31122327,93.74842373999854,54390.27619128 2023-11-09,18:58:49.000,313,11083059,-795,0,1699556328,12982.04850718,93.7554728699979,54390.43689504 2023-11-09,18:58:50.000,313,11083098,-795,0,1699556329,12981.785791089998,93.73432547999982,54390.360036720005 2023-11-09,18:58:51.000,313,11083039,-795,0,1699556330,12981.610647029993,93.73432547999982,54390.33208824001 2023-11-09,18:58:52.000,313,11083081,-795,0,1699556331,12981.381612489997,93.71317809000175,54390.21330720001 2023-11-09,18:58:53.000,313,11083060,-795,0,1699556332,12981.206468429991,93.6567850499996,54390.29715264 2023-11-09,18:58:54.000,313,11083064,-795,0,1699556333,12981.179523189996,93.63563766000152,54390.38099808001 2023-11-09,18:58:55.000,313,11083036,-795,0,1699556334,12981.139105329996,93.6215394000028,54390.360036720005 2023-11-09,18:58:56.000,313,11083071,-795,0,1699556335,12981.04479698999,93.69203070000367,54390.40195944001 2023-11-09,18:58:57.000,313,11083055,-795,0,1699556336,12980.916807099995,93.6215394000028,54390.28317840001 2023-11-09,18:58:58.000,313,11082972,-795,0,1699556337,12980.80228982999,93.6215394000028,54390.26221704001 2023-11-09,18:58:59.000,313,11083100,-795,0,1699556338,12980.714717799994,93.64268679000088,54390.360036720005 2023-11-09,18:59:00.000,313,11083079,-795,0,1699556339,12980.559782669989,93.67793243999768,54390.290165520004 2023-11-09,18:59:01.000,313,11083126,-795,0,1699556340,12980.350957059993,93.72727635000047,54390.192345840005 2023-11-09,18:59:02.000,313,11083086,-795,0,1699556341,12980.135395140001,93.7695711300039,54390.28317840001 2023-11-09,18:59:03.000,313,11083066,-795,0,1699556342,12979.82552487999,93.74842373999854,54390.03164208 2023-11-09,18:59:04.000,313,11083043,-795,0,1699556343,12979.54933617,93.89645546999964,54390.15741024 2023-11-09,18:59:05.000,313,11083021,-795,0,1699556344,12979.333774249993,93.94579938000243,54390.290165520004 2023-11-09,18:59:06.000,313,11083072,-795,0,1699556345,12979.003695059997,94.05858545999945,54390.11548752001 2023-11-09,18:59:07.000,313,11083028,-795,0,1699556346,12978.68708848999,94.1502241499984,54390.06657768001 2023-11-09,18:59:08.000,313,11083063,-795,0,1699556347,12978.47152657,94.29825587999949,54390.13644888001 2023-11-09,18:59:09.000,313,11083002,-795,0,1699556348,12978.208810479999,94.44628761000058,54390.122474640004 2023-11-09,18:59:10.000,313,11083069,-795,0,1699556349,12978.006721179998,94.58022108000296,54390.122474640004 2023-11-09,18:59:11.000,313,11083083,-795,0,1699556350,12977.757477710002,94.73530194000341,54390.094526160006 2023-11-09,18:59:12.000,313,11083060,-795,0,1699556351,12977.53517948,94.92562845000066,54389.975745120006 2023-11-09,18:59:13.000,313,11083034,-795,0,1699556352,12977.42739851999,95.08070931000111,54389.94080952 2023-11-09,18:59:14.000,313,11083068,-795,0,1699556353,12977.30614493999,95.24283930000092,54389.84298984 2023-11-09,18:59:15.000,313,11083023,-795,0,1699556354,12977.198363979995,95.40496929000074,54389.84298984 2023-11-09,18:59:16.000,313,11083089,-795,0,1699556355,12977.04342884999,95.54595189000247,54389.68228608001 2023-11-09,18:59:17.000,313,11083048,-795,0,1699556356,12976.982802059989,95.69398362000356,54389.54254368001 2023-11-09,18:59:18.000,313,11083079,-795,0,1699556357,12977.016483609994,95.80676970000059,54389.63337624001 2023-11-09,18:59:19.000,313,11083084,-795,0,1699556358,12976.935647889994,95.9336540400036,54389.5495308 2023-11-09,18:59:20.000,313,11083046,-795,0,1699556359,12976.935647889994,96.07463663999806,54389.56350504001 2023-11-09,18:59:21.000,313,11083017,-795,0,1699556360,12976.861548479988,96.2156192399998,54389.46568536001 2023-11-09,18:59:22.000,313,11083060,-795,0,1699556361,12976.841339549988,96.35660184000153,54389.270046 2023-11-09,18:59:23.000,313,11083026,-795,0,1699556362,12976.800921689988,96.4623387899992,54389.256071760006 2023-11-09,18:59:24.000,313,11083087,-795,0,1699556363,12976.787449069998,96.58217400000285,54389.36087856 2023-11-09,18:59:25.000,313,11083091,-795,0,1699556364,12976.814394309993,96.72315660000459,54389.304981600006 2023-11-09,18:59:26.000,313,11083080,-795,0,1699556365,12976.773976449993,96.85004094000033,54389.270046 2023-11-09,18:59:27.000,313,11083085,-795,0,1699556366,12976.747031209998,96.89938485000312,54389.21414904 2023-11-09,18:59:28.000,313,11083051,-795,0,1699556367,12976.773976449993,97.0192200599995,54389.22812328001 2023-11-09,18:59:29.000,313,11082980,-795,0,1699556368,12976.747031209998,97.1179078799978,54389.13030360001 2023-11-09,18:59:30.000,313,11083050,-795,0,1699556369,12976.760503830003,97.17430091999995,54389.10235512 2023-11-09,18:59:31.000,313,11083083,-795,0,1699556370,12976.760503830003,97.23774309000146,54388.91370288001 2023-11-09,18:59:32.000,313,11083096,-795,0,1699556371,12976.827866929998,97.28708700000425,54388.93466424 2023-11-09,18:59:33.000,313,11083046,-795,0,1699556372,12976.976065749994,97.36462743000448,54388.97658696 2023-11-09,18:59:34.000,313,11083062,-795,0,1699556373,12977.08384670999,97.4421678600047,54388.96261272001 2023-11-09,18:59:35.000,313,11083105,-795,0,1699556374,12977.23204553,97.46331525000278,54389.00453544 2023-11-09,18:59:36.000,313,11083055,-795,0,1699556375,12977.380244349995,97.49151177000022,54388.89274152001 2023-11-09,18:59:37.000,313,11083057,-795,0,1699556376,12977.53517948,97.58315045999916,54388.920690000006 2023-11-09,18:59:38.000,313,11083043,-795,0,1699556377,12977.696850920001,97.60429785000451,54388.84383168001 2023-11-09,18:59:39.000,313,11083026,-795,0,1699556378,12977.845049739997,97.71003480000218,54388.969599840006 2023-11-09,18:59:40.000,313,11083072,-795,0,1699556379,12978.006721179998,97.75232957999833,54388.96261272001 2023-11-09,18:59:41.000,313,11083076,-795,0,1699556380,12978.114502139993,97.82987000999856,54388.90671576 2023-11-09,18:59:42.000,313,11083082,-795,0,1699556381,12978.181865239989,97.92150870000478,54388.899728640004 2023-11-09,18:59:43.000,313,11083035,-795,0,1699556382,12978.222283099989,97.94265609000286,54388.90671576 2023-11-09,18:59:44.000,313,11083079,-795,0,1699556383,12978.336800369994,97.97790173999965,54388.98357408 2023-11-09,18:59:45.000,313,11083027,-795,0,1699556384,12978.289646199999,98.04839304000052,54388.99754832 2023-11-09,18:59:46.000,313,11083109,-795,0,1699556385,12978.28290988999,98.05544216999988,54389.00453544 2023-11-09,18:59:47.000,313,11083032,-795,0,1699556386,12978.148183689998,98.09773695000331,54388.90671576 2023-11-09,18:59:48.000,313,11083080,-795,0,1699556387,12978.134711069994,98.09068782000395,54388.97658696 2023-11-09,18:59:49.000,313,11083120,-795,0,1699556388,12978.094293209993,98.11183521000203,54389.13030360001 2023-11-09,18:59:50.000,313,11083076,-795,0,1699556389,12978.067347969998,98.10478608000267,54389.1652392 2023-11-09,18:59:51.000,313,11083063,-795,0,1699556390,12977.939358080002,98.14708085999882,54389.10235512 2023-11-09,18:59:52.000,313,11083028,-795,0,1699556391,12977.905676529997,98.14708085999882,54389.186200560005 2023-11-09,18:59:53.000,313,11083048,-795,0,1699556392,12977.865258669997,98.16117912000482,54389.05344528 2023-11-09,18:59:54.000,313,11083011,-795,0,1699556393,12977.845049739997,98.20347390000097,54389.14427784 2023-11-09,18:59:55.000,313,11083091,-795,0,1699556394,12977.811368189992,98.27396520000184,54389.256071760006 2023-11-09,18:59:56.000,313,11083064,-795,0,1699556395,12977.811368189992,98.28806346000056,54389.32594296001 2023-11-09,18:59:57.000,313,11083065,-795,0,1699556396,12977.757477710002,98.3797021499995,54389.26305888 2023-11-09,18:59:58.000,313,11083076,-795,0,1699556397,12977.811368189992,98.44314432000101,54389.36087856 2023-11-09,18:59:59.000,313,11083092,-795,0,1699556398,12977.831577119992,98.57002866000403,54389.38882704 2023-11-09,19:00:00.000,313,11083060,-795,0,1699556399,12977.764214019997,98.68281474000105,54389.37485280001 2023-11-09,19:00:01.000,313,11083053,-795,0,1699556400,12977.757477710002,98.86609211999894,54389.472672480006 2023-11-09,19:00:02.000,313,11083041,-795,0,1699556401,12977.838313430002,99.00707472000067,54389.46568536001 2023-11-09,19:00:03.000,313,11083084,-795,0,1699556402,12977.764214019997,99.19740122999792,54389.5495308 2023-11-09,19:00:04.000,313,11083085,-795,0,1699556403,12977.609278889991,99.3947768700018,54389.48664672 2023-11-09,19:00:05.000,313,11083134,-795,0,1699556404,12977.602542579996,99.54985773000226,54389.36786568 2023-11-09,19:00:06.000,313,11083093,-795,0,1699556405,12977.575597340001,99.690840330004,54389.591453520006 2023-11-09,19:00:07.000,313,11083082,-795,0,1699556406,12977.521706859996,99.8529703200038,54389.75215728001 2023-11-09,19:00:08.000,313,11083057,-795,0,1699556407,12977.42739851999,100.07149334999849,54389.79408 2023-11-09,19:00:09.000,313,11083061,-795,0,1699556408,12977.319617559995,100.17723030000343,54389.856964080005 2023-11-09,19:00:10.000,313,11083046,-795,0,1699556409,12977.198363979995,100.33231116000388,54389.87792544001 2023-11-09,19:00:11.000,313,11083091,-795,0,1699556410,12977.08384670999,100.45214637000026,54389.94779664001 2023-11-09,19:00:12.000,313,11083077,-795,0,1699556411,12976.922175269989,100.593128970002,54389.84298984 2023-11-09,19:00:13.000,313,11083082,-795,0,1699556412,12976.794185379993,100.71296417999838,54389.8639512 2023-11-09,19:00:14.000,313,11083045,-795,0,1699556413,12976.726822279998,100.77640634999989,54389.89189968 2023-11-09,19:00:15.000,313,11083080,-795,0,1699556414,12976.679668110002,100.81870113000332,54390.094526160006 2023-11-09,19:00:16.000,313,11083079,-795,0,1699556415,12976.605568699997,100.91738895000162,54390.23426856001 2023-11-09,19:00:17.000,313,11083050,-795,0,1699556416,12976.517996670002,100.91738895000162,54390.26920416 2023-11-09,19:00:18.000,313,11083099,-795,0,1699556417,12976.437160950001,100.97378199000377,54390.17138448 2023-11-09,19:00:19.000,313,11083053,-795,0,1699556418,12976.423688329996,100.93148721000034,54390.08055192 2023-11-09,19:00:20.000,313,11083115,-795,0,1699556419,12976.484315119997,100.9032906900029,54390.21330720001 2023-11-09,19:00:21.000,313,11083072,-795,0,1699556420,12976.416952020001,100.83279939000204,54390.11548752001 2023-11-09,19:00:22.000,313,11083121,-795,0,1699556421,12976.450633569992,100.76935722000053,54390.13644888001 2023-11-09,19:00:23.000,313,11083051,-795,0,1699556422,12976.538205600002,100.64247288000479,54390.32510112 2023-11-09,19:00:24.000,313,11083102,-795,0,1699556423,12976.565150839997,100.57903071000328,54390.360036720005 2023-11-09,19:00:25.000,313,11083061,-795,0,1699556424,12976.531469289992,100.4450972400009,54390.39497232 2023-11-09,19:00:26.000,313,11083134,-795,0,1699556425,12976.551678219992,100.33231116000388,54390.30413976001 2023-11-09,19:00:27.000,313,11083050,-795,0,1699556426,12976.524732979997,100.16313204000471,54390.33907536 2023-11-09,19:00:28.000,313,11083089,-795,0,1699556427,12976.612305009992,100.0010020500049,54390.52074048001 2023-11-09,19:00:29.000,313,11083065,-795,0,1699556428,12976.578623460002,99.81067554000037,54390.44388216 2023-11-09,19:00:30.000,313,11083058,-795,0,1699556429,12976.538205600002,99.63444729000184,54390.47183064001 2023-11-09,19:00:31.000,313,11083053,-795,0,1699556430,12976.464106189997,99.45116991000396,54390.37401096 2023-11-09,19:00:32.000,313,11083070,-795,0,1699556431,12976.464106189997,99.27494165999815,54390.33208824001 2023-11-09,19:00:33.000,313,11083075,-795,0,1699556432,12976.497787740002,99.11281166999834,54390.46484352 2023-11-09,19:00:34.000,313,11083094,-795,0,1699556433,12976.497787740002,98.92953429000045,54390.40195944001 2023-11-09,19:00:35.000,313,11083055,-795,0,1699556434,12976.511260359992,98.72510952000448,54390.38099808001 2023-11-09,19:00:36.000,313,11083086,-795,0,1699556435,12976.524732979997,98.51363562000188,54390.30413976001 2023-11-09,19:00:37.000,313,11083066,-795,0,1699556436,12976.551678219992,98.3797021499995,54390.28317840001 2023-11-09,19:00:38.000,313,11083075,-795,0,1699556437,12976.632513939992,98.17527738000354,54390.35304960001 2023-11-09,19:00:39.000,313,11083079,-795,0,1699556438,12976.787449069998,97.99904912999773,54390.3879852 2023-11-09,19:00:40.000,313,11083137,-795,0,1699556439,12976.861548479988,97.85101740000391,54390.44388216 2023-11-09,19:00:41.000,313,11083077,-795,0,1699556440,12976.915438959993,97.61839611000323,54390.37401096 2023-11-09,19:00:42.000,313,11083094,-795,0,1699556441,12976.915438959993,97.50561002999893,54390.2482428 2023-11-09,19:00:43.000,313,11083047,-795,0,1699556442,12976.976065749994,97.43511872999807,54390.22728144 2023-11-09,19:00:44.000,313,11083098,-795,0,1699556443,12977.12426456999,97.23774309000146,54390.26920416 2023-11-09,19:00:45.000,313,11083071,-795,0,1699556444,12977.15120981,97.16020266000123,54390.27619128 2023-11-09,19:00:46.000,313,11083094,-795,0,1699556445,12977.17141874,97.1179078799978,54390.19933296 2023-11-09,19:00:47.000,313,11083052,-795,0,1699556446,12977.22530921999,96.94872875999863,54390.192345840005 2023-11-09,19:00:48.000,313,11083107,-795,0,1699556447,12977.34656279999,96.85709006999969,54390.26920416 2023-11-09,19:00:49.000,313,11083118,-795,0,1699556448,12977.39371697,96.7372548600033,54390.19933296 2023-11-09,19:00:50.000,313,11083109,-795,0,1699556449,12977.43413483,96.6738126900018,54390.12946176 2023-11-09,19:00:51.000,313,11083050,-795,0,1699556450,12977.51497055,96.57512487000349,54390.073564800005 2023-11-09,19:00:52.000,313,11083116,-795,0,1699556451,12977.521706859996,96.55397747999814,54390.1783716 2023-11-09,19:00:53.000,313,11083037,-795,0,1699556452,12977.595806270001,96.44119140000112,54390.15741024 2023-11-09,19:00:54.000,313,11083091,-795,0,1699556453,12977.744005089997,96.36365097000089,54390.2482428 2023-11-09,19:00:55.000,313,11083052,-795,0,1699556454,12977.784422949997,96.20152098000108,54390.2482428 2023-11-09,19:00:56.000,313,11083086,-795,0,1699556455,12977.898940220002,96.0816857700047,54390.17138448 2023-11-09,19:00:57.000,313,11083071,-795,0,1699556456,12977.979775940003,95.92660491000424,54390.15042312 2023-11-09,19:00:58.000,313,11083081,-795,0,1699556457,12977.999984869988,95.85611361000338,54390.05260344 2023-11-09,19:00:59.000,313,11083109,-795,0,1699556458,12978.060611659988,95.6869344900042,54390.04561632001 2023-11-09,19:01:00.000,313,11083095,-795,0,1699556459,12978.168392619998,95.56709928000055,54390.0386292 2023-11-09,19:01:01.000,313,11083045,-795,0,1699556460,12978.181865239989,95.43316580999817,54389.98273224 2023-11-09,19:01:02.000,313,11083074,-795,0,1699556461,12978.242492029989,95.33447798999987,54390.04561632001 2023-11-09,19:01:03.000,313,11083056,-795,0,1699556462,12978.37048192,95.2287410400022,54390.05959056 2023-11-09,19:01:04.000,313,11083066,-795,0,1699556463,12978.40416346999,95.15120061000198,54390.094526160006 2023-11-09,19:01:05.000,313,11083118,-795,0,1699556464,12978.40416346999,95.00316888000089,54389.89189968 2023-11-09,19:01:06.000,313,11083115,-795,0,1699556465,12978.34353667999,94.98907062000217,54389.926835280006 2023-11-09,19:01:07.000,313,11083085,-795,0,1699556466,12978.36374560999,94.91153019000194,54389.96875800001 2023-11-09,19:01:08.000,313,11083076,-795,0,1699556467,12978.377218229994,94.89038280000386,54390.05260344 2023-11-09,19:01:09.000,313,11083053,-795,0,1699556468,12978.417636089995,94.79874410999764,54390.10151328 2023-11-09,19:01:10.000,313,11083067,-795,0,1699556469,12978.38395453999,94.71415454999806,54390.08753904001 2023-11-09,19:01:11.000,313,11083086,-795,0,1699556470,12978.316591439994,94.62251585999911,54390.03164208 2023-11-09,19:01:12.000,313,11083073,-795,0,1699556471,12978.235755719994,94.55202455999824,54389.91984816001 2023-11-09,19:01:13.000,313,11083086,-795,0,1699556472,12978.242492029989,94.43218935000186,54389.94779664001 2023-11-09,19:01:14.000,313,11083091,-795,0,1699556473,12978.229019409999,94.38284543999907,54389.91286104 2023-11-09,19:01:15.000,313,11083090,-795,0,1699556474,12978.148183689998,94.35464892000164,54389.89888680001 2023-11-09,19:01:16.000,313,11083135,-795,0,1699556475,12978.067347969998,94.31940327000484,54389.76613152 2023-11-09,19:01:17.000,313,11083120,-795,0,1699556476,12978.033666419993,94.24891197000397,54389.689273200005 2023-11-09,19:01:18.000,313,11083040,-795,0,1699556477,12978.006721179998,94.18546980000247,54389.70324744 2023-11-09,19:01:19.000,313,11083119,-795,0,1699556478,12977.979775940003,94.1784206700031,54389.87792544001 2023-11-09,19:01:20.000,313,11083099,-795,0,1699556479,12977.939358080002,94.17137154000375,54389.83600272 2023-11-09,19:01:21.000,313,11083067,-795,0,1699556480,12977.939358080002,94.17137154000375,54389.75215728001 2023-11-09,19:01:22.000,313,11083082,-795,0,1699556481,12977.804631879997,94.22071544999926,54389.66132472001 2023-11-09,19:01:23.000,313,11083067,-795,0,1699556482,12977.737268780002,94.27710849000141,54389.640363360006 2023-11-09,19:01:24.000,313,11083057,-795,0,1699556483,12977.737268780002,94.29120675000013,54389.68228608001 2023-11-09,19:01:25.000,313,11083072,-795,0,1699556484,12977.710323539992,94.40399283000443,54389.64735048 2023-11-09,19:01:26.000,313,11083031,-795,0,1699556485,12977.642960439996,94.48858239000401,54389.53555656 2023-11-09,19:01:27.000,313,11083086,-795,0,1699556486,12977.750741399992,94.51677891000145,54389.55651792 2023-11-09,19:01:28.000,313,11083088,-795,0,1699556487,12977.811368189992,94.47448412999802,54389.57747928 2023-11-09,19:01:29.000,313,11083028,-795,0,1699556488,12977.744005089997,94.4251402200025,54389.53555656 2023-11-09,19:01:30.000,313,11083061,-795,0,1699556489,12977.636224130001,94.31940327000484,54389.59844064 2023-11-09,19:01:31.000,313,11083076,-795,0,1699556490,12977.548652099991,94.3123541399982,54389.5495308 2023-11-09,19:01:32.000,313,11083094,-795,0,1699556491,12977.40718958999,94.34759979000228,54389.50760808 2023-11-09,19:01:33.000,313,11083086,-795,0,1699556492,12977.33309018,94.34055066000292,54389.51459520001 2023-11-09,19:01:34.000,313,11083077,-795,0,1699556493,12977.400453279995,94.34055066000292,54389.689273200005 2023-11-09,19:01:35.000,313,11083072,-795,0,1699556494,12977.400453279995,94.34759979000228,54389.63337624001 2023-11-09,19:01:36.000,313,11083090,-795,0,1699556495,12977.31288125,94.36874718000036,54389.63337624001 2023-11-09,19:01:37.000,313,11083025,-795,0,1699556496,12977.27246339,94.34759979000228,54389.472672480006 2023-11-09,19:01:38.000,313,11083066,-795,0,1699556497,12977.28593600999,94.29825587999949,54389.54254368001 2023-11-09,19:01:39.000,313,11083077,-795,0,1699556498,12977.319617559995,94.35464892000164,54389.54254368001 2023-11-09,19:01:40.000,313,11083067,-795,0,1699556499,12977.37350804,94.34055066000292,54389.58446640001 2023-11-09,19:01:41.000,313,11083036,-795,0,1699556500,12977.43413483,94.38989456999843,54389.45869824 2023-11-09,19:01:42.000,313,11083088,-795,0,1699556501,12977.508234239991,94.36874718000036,54389.521582320005 2023-11-09,19:01:43.000,313,11083079,-795,0,1699556502,12977.595806270001,94.38284543999907,54389.62638912 2023-11-09,19:01:44.000,313,11083070,-795,0,1699556503,12977.717059850002,94.41809109000314,54389.570492160005 2023-11-09,19:01:45.000,313,11083040,-795,0,1699556504,12977.784422949997,94.44628761000058,54389.59844064 2023-11-09,19:01:46.000,313,11083081,-795,0,1699556505,12977.892203909993,94.43218935000186,54389.353891440005 2023-11-09,19:01:47.000,313,11083029,-795,0,1699556506,12977.979775940003,94.46743499999866,54389.45869824 2023-11-09,19:01:48.000,313,11083052,-795,0,1699556507,12978.127974759998,94.50268065000273,54389.50760808 2023-11-09,19:01:49.000,313,11083083,-795,0,1699556508,12978.222283099989,94.48153326000465,54389.402801280004 2023-11-09,19:01:50.000,313,11083052,-795,0,1699556509,12978.46479025999,94.45333673999994,54389.60542776 2023-11-09,19:01:51.000,313,11083101,-795,0,1699556510,12978.63319801,94.41104196000379,54389.423762640006 2023-11-09,19:01:52.000,313,11083059,-795,0,1699556511,12978.761187899996,94.39694369999779,54389.4796596 2023-11-09,19:01:53.000,313,11083056,-795,0,1699556512,12978.970013509992,94.36874718000036,54389.5495308 2023-11-09,19:01:54.000,313,11083101,-795,0,1699556513,12979.077794470002,94.36874718000036,54389.50062096 2023-11-09,19:01:55.000,313,11083052,-795,0,1699556514,12979.225993289998,94.30530500999885,54389.46568536001 2023-11-09,19:01:56.000,313,11083096,-795,0,1699556515,12979.401137349989,94.25596110000333,54389.54254368001 2023-11-09,19:01:57.000,313,11083052,-795,0,1699556516,12979.50218199999,94.1784206700031,54389.423762640006 2023-11-09,19:01:58.000,313,11083077,-795,0,1699556517,12979.64364450999,94.10792937000224,54389.50760808 2023-11-09,19:01:59.000,313,11083067,-795,0,1699556518,12979.76489808999,94.04448720000073,54389.591453520006 2023-11-09,19:02:00.000,313,11083084,-795,0,1699556519,12979.89288798,93.98104502999922,54389.66831184 2023-11-09,19:02:01.000,313,11083002,-795,0,1699556520,12979.919833219996,93.91760285999771,54389.48664672 2023-11-09,19:02:02.000,313,11083068,-795,0,1699556521,12979.993932630001,93.85416069000348,54389.46568536001 2023-11-09,19:02:03.000,313,11083075,-795,0,1699556522,12980.088240969992,93.73432547999982,54389.402801280004 2023-11-09,19:02:04.000,313,11083044,-795,0,1699556523,12980.155604070002,93.68498157000431,54389.62638912 2023-11-09,19:02:05.000,313,11083050,-795,0,1699556524,12980.236439790002,93.56514636000065,54389.48664672 2023-11-09,19:02:06.000,313,11083094,-795,0,1699556525,12980.276857650002,93.55104810000194,54389.39581416001 2023-11-09,19:02:07.000,313,11083049,-795,0,1699556526,12980.371165989993,93.46645854000235,54389.31196872 2023-11-09,19:02:08.000,313,11083053,-795,0,1699556527,12980.593464219994,93.42416375999892,54389.54254368001 2023-11-09,19:02:09.000,313,11083032,-795,0,1699556528,12980.707981489999,93.27613202999783,54389.4097884 2023-11-09,19:02:10.000,313,11083073,-795,0,1699556529,12980.734926729994,93.0646581300025,54389.36786568 2023-11-09,19:02:11.000,313,11083079,-795,0,1699556530,12980.70124517999,92.92367553000076,54389.4796596 2023-11-09,19:02:12.000,313,11083073,-795,0,1699556531,12980.640618389989,92.94482291999884,54389.41677552001 2023-11-09,19:02:13.000,313,11083049,-795,0,1699556532,12980.600200529989,92.92367553000076,54389.36786568 2023-11-09,19:02:14.000,313,11083088,-795,0,1699556533,12980.687772559999,92.9518720499982,54389.36786568 2023-11-09,19:02:15.000,313,11083040,-795,0,1699556534,12980.78208089999,92.88138075000461,54389.56350504001 2023-11-09,19:02:16.000,313,11083057,-795,0,1699556535,12980.835971379995,92.88138075000461,54389.67529896 2023-11-09,19:02:17.000,313,11083048,-795,0,1699556536,12980.849444,92.81088945000374,54389.66132472001 2023-11-09,19:02:18.000,313,11083079,-795,0,1699556537,12980.815762449995,92.76859467000031,54389.53555656 2023-11-09,19:02:19.000,313,11083053,-795,0,1699556538,12980.835971379995,92.65580859000329,54389.54254368001 2023-11-09,19:02:20.000,313,11083020,-795,0,1699556539,12980.92354340999,92.64875946000393,54389.57747928 2023-11-09,19:02:21.000,313,11083019,-795,0,1699556540,12980.88986186,92.55712076999771,54389.521582320005 2023-11-09,19:02:22.000,313,11083062,-795,0,1699556541,12980.91007079,92.48662947000412,54389.52856944 2023-11-09,19:02:23.000,313,11083088,-795,0,1699556542,12980.94375233999,92.40908904000389,54389.71722168 2023-11-09,19:02:24.000,313,11083088,-795,0,1699556543,12980.876389239995,92.3597451300011,54389.640363360006 2023-11-09,19:02:25.000,313,11083054,-795,0,1699556544,12980.876389239995,92.26810644000216,54389.58446640001 2023-11-09,19:02:26.000,313,11083078,-795,0,1699556545,12980.72145410999,92.30335208999895,54389.41677552001 2023-11-09,19:02:27.000,313,11083053,-795,0,1699556546,12980.72145410999,92.19056601000193,54389.45869824 2023-11-09,19:02:28.000,313,11083097,-795,0,1699556547,12980.68103624999,92.21171340000001,54389.570492160005 2023-11-09,19:02:29.000,313,11083094,-795,0,1699556548,12980.654091009994,92.15532035999786,54389.570492160005 2023-11-09,19:02:30.000,313,11083095,-795,0,1699556549,12980.633882079994,92.12007471000106,54389.619402000004 2023-11-09,19:02:31.000,313,11083066,-795,0,1699556550,12980.526101119998,92.05663253999955,54389.5495308 2023-11-09,19:02:32.000,313,11083064,-795,0,1699556551,12980.425056469998,91.98614123999869,54389.57747928 2023-11-09,19:02:33.000,313,11083095,-795,0,1699556552,12980.371165989993,91.97204297999997,54389.55651792 2023-11-09,19:02:34.000,313,11083041,-795,0,1699556553,12980.290330269992,91.91564993999782,54389.57747928 2023-11-09,19:02:35.000,313,11083019,-795,0,1699556554,12980.229703479992,91.89450254999974,54389.60542776 2023-11-09,19:02:36.000,313,11083046,-795,0,1699556555,12980.088240969992,91.91564993999782,54389.46568536001 2023-11-09,19:02:37.000,313,11083103,-795,0,1699556556,12979.993932630001,91.85925690000295,54389.50760808 2023-11-09,19:02:38.000,313,11083046,-795,0,1699556557,12980.007405249991,91.85925690000295,54389.67529896 2023-11-09,19:02:39.000,313,11083099,-795,0,1699556558,12979.93330584,91.82401124999888,54389.619402000004 2023-11-09,19:02:40.000,313,11083070,-795,0,1699556559,12979.79184333,91.80991299000016,54389.619402000004 2023-11-09,19:02:41.000,313,11083045,-795,0,1699556560,12979.717743919995,91.78171647000272,54389.55651792 2023-11-09,19:02:42.000,313,11083096,-795,0,1699556561,12979.576281409994,91.767618210004,54389.4796596 2023-11-09,19:02:43.000,313,11082999,-795,0,1699556562,12979.54933617,91.79581473000144,54389.43773688 2023-11-09,19:02:44.000,313,11083078,-795,0,1699556563,12979.475236759994,91.79581473000144,54389.3399172 2023-11-09,19:02:45.000,313,11083062,-795,0,1699556564,12979.495445689994,91.77466734000336,54389.472672480006 2023-11-09,19:02:46.000,313,11083032,-795,0,1699556565,12979.401137349989,91.76056908000464,54389.4097884 2023-11-09,19:02:47.000,313,11083041,-795,0,1699556566,12979.333774249993,91.78171647000272,54389.45869824 2023-11-09,19:02:48.000,313,11083037,-795,0,1699556567,12979.259674839988,91.8663060300023,54389.4796596 2023-11-09,19:02:49.000,313,11083058,-795,0,1699556568,12979.246202219998,91.94384646000253,54389.4796596 2023-11-09,19:02:50.000,313,11083070,-795,0,1699556569,12979.185575429998,91.98614123999869,54389.49363384001 2023-11-09,19:02:51.000,313,11083103,-795,0,1699556570,12979.199048050003,92.06368166999891,54389.51459520001 2023-11-09,19:02:52.000,313,11083068,-795,0,1699556571,12979.131684949993,92.12007471000106,54389.43773688 2023-11-09,19:02:53.000,313,11083051,-795,0,1699556572,12979.158630190002,92.17646775000321,54389.451711120004 2023-11-09,19:02:54.000,313,11083067,-795,0,1699556573,12979.286620079998,92.27515557000152,54389.62638912 2023-11-09,19:02:55.000,313,11083117,-795,0,1699556574,12979.340510559989,92.3244994800043,54389.58446640001 2023-11-09,19:02:56.000,313,11083100,-795,0,1699556575,12979.347246869998,92.40203991000453,54389.5495308 2023-11-09,19:02:57.000,313,11083052,-795,0,1699556576,12979.340510559989,92.47253120999812,54389.43773688 2023-11-09,19:02:58.000,313,11082979,-795,0,1699556577,12979.387664729999,92.52892425000027,54389.43773688 2023-11-09,19:02:59.000,313,11083051,-795,0,1699556578,12979.488709379999,92.57826816000306,54389.48664672 2023-11-09,19:03:00.000,313,11083060,-795,0,1699556579,12979.515654619994,92.64875946000393,54389.49363384001 2023-11-09,19:03:01.000,313,11083071,-795,0,1699556580,12979.576281409994,92.66285772000265,54389.402801280004 2023-11-09,19:03:02.000,313,11083051,-795,0,1699556581,12979.636908199995,92.7192507600048,54389.5495308 2023-11-09,19:03:03.000,313,11083057,-795,0,1699556582,12979.70427129999,92.81088945000374,54389.38882704 2023-11-09,19:03:04.000,313,11083045,-795,0,1699556583,12979.818788569995,92.83203684000182,54389.58446640001 2023-11-09,19:03:05.000,313,11083027,-795,0,1699556584,12979.919833219996,92.8179385800031,54389.55651792 2023-11-09,19:03:06.000,313,11083078,-795,0,1699556585,12979.946778459991,92.88842988000397,54389.48664672 2023-11-09,19:03:07.000,313,11083048,-795,0,1699556586,12979.90636059999,92.93777378999948,54389.31895584 2023-11-09,19:03:08.000,313,11083082,-795,0,1699556587,12979.993932630001,93.01531421999971,54389.43773688 2023-11-09,19:03:09.000,313,11083082,-795,0,1699556588,12980.297066580002,93.05055987000378,54389.57747928 2023-11-09,19:03:10.000,313,11083080,-795,0,1699556589,12980.344220749997,93.0646581300025,54389.73119592001 2023-11-09,19:03:11.000,313,11083088,-795,0,1699556590,12980.404847539998,93.12810030000401,54389.60542776 2023-11-09,19:03:12.000,313,11083063,-795,0,1699556591,12980.398111230003,93.22678812000231,54389.78010576001 2023-11-09,19:03:13.000,313,11083031,-795,0,1699556592,12980.539573739989,93.23383725000167,54389.738183040005 2023-11-09,19:03:14.000,313,11083101,-795,0,1699556593,12980.559782669989,93.33957419999933,54389.66831184 2023-11-09,19:03:15.000,313,11083083,-795,0,1699556594,12980.660827319989,93.33252506999997,54389.62638912 2023-11-09,19:03:16.000,313,11083049,-795,0,1699556595,12980.78208089999,93.33252506999997,54389.62638912 2023-11-09,19:03:17.000,313,11083033,-795,0,1699556596,12980.876389239995,93.42416375999892,54389.640363360006 2023-11-09,19:03:18.000,313,11083060,-795,0,1699556597,12981.02458805999,93.38891811000212,54389.759144400006 2023-11-09,19:03:19.000,313,11083058,-795,0,1699556598,12981.08521484999,93.43121288999828,54389.76613152 2023-11-09,19:03:20.000,313,11083067,-795,0,1699556599,12981.226677359991,93.42416375999892,54389.808054240006 2023-11-09,19:03:21.000,313,11083025,-795,0,1699556600,12981.186259499991,93.43826202000491,54389.6543376 2023-11-09,19:03:22.000,313,11083003,-795,0,1699556601,12981.260358909996,93.48055680000107,54389.738183040005 2023-11-09,19:03:23.000,313,11083105,-795,0,1699556602,12981.307513079992,93.49465505999979,54389.81504136 2023-11-09,19:03:24.000,313,11083080,-795,0,1699556603,12981.294040460001,93.52990071000386,54389.808054240006 2023-11-09,19:03:25.000,313,11083108,-795,0,1699556604,12981.280567839996,93.48760593000043,54389.689273200005 2023-11-09,19:03:26.000,313,11083053,-795,0,1699556605,12981.395085110002,93.34662332999869,54389.66132472001 2023-11-09,19:03:27.000,313,11083071,-795,0,1699556606,12981.610647029993,93.32547594000062,54389.82901560001 2023-11-09,19:03:28.000,313,11083052,-795,0,1699556607,12981.779054779989,93.36777072000405,54389.98971936 2023-11-09,19:03:29.000,313,11083004,-795,0,1699556608,12981.839681569989,93.49465505999979,54389.91984816001 2023-11-09,19:03:30.000,313,11083083,-795,0,1699556609,12981.806000019998,93.57219549000001,54389.96177088 2023-11-09,19:03:31.000,313,11083053,-795,0,1699556610,12981.725164299998,93.69907983000303,54389.87792544001 2023-11-09,19:03:32.000,313,11083056,-795,0,1699556611,12981.812736329994,93.73432547999982,54389.975745120006 2023-11-09,19:03:33.000,313,11083067,-795,0,1699556612,12981.725164299998,93.8682589500022,54390.05959056 2023-11-09,19:03:34.000,313,11083058,-795,0,1699556613,12981.772318469993,93.87530808000156,54390.241255680005 2023-11-09,19:03:35.000,313,11083072,-795,0,1699556614,12981.738636919988,93.95284851000179,54390.26920416 2023-11-09,19:03:36.000,313,11083098,-795,0,1699556615,12981.745373229998,93.98809415999858,54390.35304960001 2023-11-09,19:03:37.000,313,11083029,-795,0,1699556616,12981.637592270003,94.0162906800033,54390.29715264 2023-11-09,19:03:38.000,313,11083043,-795,0,1699556617,12981.671273819993,94.04448720000073,54390.27619128 2023-11-09,19:03:39.000,313,11083047,-795,0,1699556618,12981.651064889993,94.1149785000016,54390.3879852 2023-11-09,19:03:40.000,313,11083073,-795,0,1699556619,12981.630855959993,94.12202763000096,54390.478817760006 2023-11-09,19:03:41.000,313,11083028,-795,0,1699556620,12981.516338690002,94.20661719000054,54390.37401096 2023-11-09,19:03:42.000,313,11083066,-795,0,1699556621,12981.475920830002,94.19251893000182,54390.457856400004 2023-11-09,19:03:43.000,313,11083097,-795,0,1699556622,12981.415294040002,94.20661719000054,54390.408946560005 2023-11-09,19:03:44.000,313,11083079,-795,0,1699556623,12981.448975589992,94.24186284000461,54390.625547280004 2023-11-09,19:03:45.000,313,11083093,-795,0,1699556624,12981.401821419997,94.24186284000461,54390.6325344 2023-11-09,19:03:46.000,313,11083029,-795,0,1699556625,12981.388348799992,94.22776457999862,54390.6325344 2023-11-09,19:03:47.000,313,11083047,-795,0,1699556626,12981.300776769996,94.22776457999862,54390.66747000001 2023-11-09,19:03:48.000,313,11083080,-795,0,1699556627,12981.213204740001,94.2136663199999,54390.67445712 2023-11-09,19:03:49.000,313,11083066,-795,0,1699556628,12981.15257795,94.22071544999926,54390.67445712 2023-11-09,19:03:50.000,313,11083108,-795,0,1699556629,12981.179523189996,94.2136663199999,54390.93298056001 2023-11-09,19:03:51.000,313,11083117,-795,0,1699556630,12981.06500591999,94.19956806000118,54390.89105784 2023-11-09,19:03:52.000,313,11083065,-795,0,1699556631,12980.99090651,94.15727327999775,54390.88407072001 2023-11-09,19:03:53.000,313,11083002,-795,0,1699556632,12980.91007079,94.13612588999968,54390.96791616 2023-11-09,19:03:54.000,313,11083054,-795,0,1699556633,12980.78881721,94.0797328500048,54390.82118664 2023-11-09,19:03:55.000,313,11083094,-795,0,1699556634,12980.640618389989,94.0797328500048,54391.00285176001 2023-11-09,19:03:56.000,313,11083038,-795,0,1699556635,12980.499155879988,94.02333981000265,54390.863109360005 2023-11-09,19:03:57.000,313,11083088,-795,0,1699556636,12980.324011819997,94.0162906800033,54390.90503208001 2023-11-09,19:03:58.000,313,11083060,-795,0,1699556637,12980.249912409992,93.95284851000179,54391.04477448 2023-11-09,19:03:59.000,313,11083055,-795,0,1699556638,12980.115186210001,93.91055372999836,54390.95394192001 2023-11-09,19:04:00.000,313,11083075,-795,0,1699556639,12979.9737237,93.80481678000069,54390.960929040004 2023-11-09,19:04:01.000,313,11083086,-795,0,1699556640,12979.78510701999,93.79071852000197,54390.96791616 2023-11-09,19:04:02.000,313,11083052,-795,0,1699556641,12979.56280878999,93.7695711300039,54390.82118664 2023-11-09,19:04:03.000,313,11083103,-795,0,1699556642,12979.353983179994,93.74842373999854,54390.793238160004 2023-11-09,19:04:04.000,313,11083059,-755,0,1699556643,12979.246202219998,93.70612896000239,54390.77926392 2023-11-09,19:04:05.000,313,11083023,-795,0,1699556644,12979.118212330002,93.7202272200011,54390.88407072001 2023-11-09,19:04:06.000,313,11083064,-795,0,1699556645,12978.949804579992,93.73432547999982,54390.92599344001 2023-11-09,19:04:07.000,313,11083029,-795,0,1699556646,12978.73424266,93.7554728699979,54390.912019200005 2023-11-09,19:04:08.000,313,11083081,-795,0,1699556647,12978.54562597999,93.79776765000133,54390.73035408 2023-11-09,19:04:09.000,313,11083036,-795,0,1699556648,12978.336800369994,93.87530808000156,54390.5626632 2023-11-09,19:04:10.000,313,11083065,-795,0,1699556649,12978.255964649994,93.91760285999771,54390.793238160004 2023-11-09,19:04:11.000,313,11083043,-795,0,1699556650,12978.020193799988,94.03038894000201,54390.61856016001 2023-11-09,19:04:12.000,313,11083042,-795,0,1699556651,12977.892203909993,94.15727327999775,54390.66048288 2023-11-09,19:04:13.000,313,11083043,-795,0,1699556652,12977.757477710002,94.28415762000077,54390.75131544 2023-11-09,19:04:14.000,313,11083086,-795,0,1699556653,12977.690114609992,94.38989456999843,54390.7722768 2023-11-09,19:04:15.000,313,11083045,-795,0,1699556654,12977.548652099991,94.52382804000081,54390.73035408 2023-11-09,19:04:16.000,313,11083073,-795,0,1699556655,12977.38698065999,94.59431934000168,54390.70939272 2023-11-09,19:04:17.000,313,11083071,-795,0,1699556656,12977.33309018,94.72825281000405,54390.66747000001 2023-11-09,19:04:18.000,313,11083081,-795,0,1699556657,12977.319617559995,94.8833336700045,54390.67445712 2023-11-09,19:04:19.000,313,11083104,-795,0,1699556658,12977.198363979995,94.97497236000345,54390.646508640006 2023-11-09,19:04:20.000,313,11083047,-795,0,1699556659,12977.18489135999,95.08070931000111,54390.55567608 2023-11-09,19:04:21.000,313,11083065,-795,0,1699556660,12977.097319329994,95.17939712999942,54390.478817760006 2023-11-09,19:04:22.000,313,11083089,-795,0,1699556661,12977.16468242999,95.29923234000307,54390.478817760006 2023-11-09,19:04:23.000,313,11083067,-795,0,1699556662,12977.14447349999,95.34857624999859,54390.43689504 2023-11-09,19:04:24.000,313,11083045,-795,0,1699556663,12977.16468242999,95.44021494000481,54390.527727600005 2023-11-09,19:04:25.000,313,11083025,-795,0,1699556664,12977.198363979995,95.50365710999904,54390.42292080001 2023-11-09,19:04:26.000,313,11083087,-795,0,1699556665,12977.178155049995,95.58119753999927,54390.19933296 2023-11-09,19:04:27.000,313,11083082,-795,0,1699556666,12977.18489135999,95.6869344900042,54390.318114 2023-11-09,19:04:28.000,313,11083083,-795,0,1699556667,12977.31288125,95.73627839999972,54390.36702384 2023-11-09,19:04:29.000,313,11083085,-795,0,1699556668,12977.28593600999,95.88431013000081,54390.318114 2023-11-09,19:04:30.000,313,11083042,-795,0,1699556669,12977.319617559995,95.91955578000488,54390.25522992001 2023-11-09,19:04:31.000,313,11083055,-795,0,1699556670,12977.34656279999,96.01119447000383,54390.26920416 2023-11-09,19:04:32.000,313,11083064,-795,0,1699556671,12977.36677172999,96.09578403000341,54390.26221704001 2023-11-09,19:04:33.000,313,11083025,-795,0,1699556672,12977.34656279999,96.15217706999829,54390.1783716 2023-11-09,19:04:34.000,313,11083055,-795,0,1699556673,12977.43413483,96.19447185000172,54390.18535872001 2023-11-09,19:04:35.000,313,11083109,-795,0,1699556674,12977.44760744999,96.25791402000323,54390.25522992001 2023-11-09,19:04:36.000,313,11083099,-795,0,1699556675,12977.508234239991,96.26496315000259,54390.21330720001 2023-11-09,19:04:37.000,313,11083085,-795,0,1699556676,12977.44760744999,96.30020879999938,54390.15741024 2023-11-09,19:04:38.000,313,11083091,-795,0,1699556677,12977.548652099991,96.30020879999938,54390.15741024 2023-11-09,19:04:39.000,313,11083093,-795,0,1699556678,12977.595806270001,96.26496315000259,54390.28317840001 2023-11-09,19:04:40.000,313,11083094,-795,0,1699556679,12977.656433060001,96.3143070599981,54390.33208824001 2023-11-09,19:04:41.000,313,11083082,-795,0,1699556680,12977.642960439996,96.23676662999787,54390.290165520004 2023-11-09,19:04:42.000,313,11083026,-795,0,1699556681,12977.636224130001,96.20152098000108,54390.13644888001 2023-11-09,19:04:43.000,313,11082983,-795,0,1699556682,12977.710323539992,96.23676662999787,54390.192345840005 2023-11-09,19:04:44.000,313,11083063,-795,0,1699556683,12977.811368189992,96.13807880999957,54390.16439736001 2023-11-09,19:04:45.000,313,11083113,-795,0,1699556684,12977.851786049992,96.14512793999893,54390.1783716 2023-11-09,19:04:46.000,313,11083049,-795,0,1699556685,12977.898940220002,96.10283316000277,54390.073564800005 2023-11-09,19:04:47.000,313,11083088,-795,0,1699556686,12977.912412839993,96.10283316000277,54390.0386292 2023-11-09,19:04:48.000,313,11083088,-795,0,1699556687,12978.013457489993,96.08873490000406,54390.28317840001 2023-11-09,19:04:49.000,313,11083056,-795,0,1699556688,12978.053875349993,96.0675875099987,54390.20632008 2023-11-09,19:04:50.000,313,11083085,-795,0,1699556689,12978.107765829998,96.08873490000406,54390.15741024 2023-11-09,19:04:51.000,313,11083039,-795,0,1699556690,12978.148183689998,96.0323418600019,54390.19933296 2023-11-09,19:04:52.000,313,11083083,-795,0,1699556691,12978.188601549999,96.06053837999934,54390.10151328 2023-11-09,19:04:53.000,313,11083029,-795,0,1699556692,12978.235755719994,96.0675875099987,54390.1085004 2023-11-09,19:04:54.000,313,11083042,-795,0,1699556693,12978.35027299,95.9688996900004,54390.29715264 2023-11-09,19:04:55.000,313,11083082,-795,0,1699556694,12978.43110871,95.99709620999784,54390.40195944001 2023-11-09,19:04:56.000,313,11083079,-795,0,1699556695,12978.46479025999,95.97594881999976,54390.408946560005 2023-11-09,19:04:57.000,313,11083035,-795,0,1699556696,12978.478262879995,95.96185056000104,54390.39497232 2023-11-09,19:04:58.000,313,11083084,-795,0,1699556697,12978.4917355,95.94775230000232,54390.28317840001 2023-11-09,19:04:59.000,313,11083049,-795,0,1699556698,12978.538889669995,95.9336540400036,54390.33208824001 2023-11-09,19:05:00.000,313,11083079,-795,0,1699556699,12978.61298908,95.89135926000017,54390.37401096 2023-11-09,19:05:01.000,313,11083045,-795,0,1699556700,12978.59278015,95.90545751999889,54390.28317840001 2023-11-09,19:05:02.000,313,11083086,-795,0,1699556701,12978.67361587,95.88431013000081,54390.48580488 2023-11-09,19:05:03.000,313,11083049,-795,0,1699556702,12978.6938248,95.84201535000466,54390.5626632 2023-11-09,19:05:04.000,313,11083039,-795,0,1699556703,12978.727506349991,95.8208679599993,54390.61856016001 2023-11-09,19:05:05.000,313,11083081,-795,0,1699556704,12978.68708848999,95.81381882999995,54390.6325344 2023-11-09,19:05:06.000,313,11083075,-795,0,1699556705,12978.68708848999,95.82791708999866,54390.646508640006 2023-11-09,19:05:07.000,313,11083097,-795,0,1699556706,12978.66687955999,95.77857318000315,54390.68843136001 2023-11-09,19:05:08.000,313,11083091,-795,0,1699556707,12978.60625276999,95.77152405000379,54390.52074048001 2023-11-09,19:05:09.000,313,11083048,-795,0,1699556708,12978.478262879995,95.77857318000315,54390.66048288 2023-11-09,19:05:10.000,313,11083081,-795,0,1699556709,12978.47152657,95.78562231000251,54390.52074048001 2023-11-09,19:05:11.000,313,11083085,-795,0,1699556710,12978.4917355,95.84201535000466,54390.75830256001 2023-11-09,19:05:12.000,313,11083101,-795,0,1699556711,12978.478262879995,95.82791708999866,54390.7024056 2023-11-09,19:05:13.000,313,11083047,-795,0,1699556712,12978.478262879995,95.8208679599993,54390.80022528 2023-11-09,19:05:14.000,313,11083051,-795,0,1699556713,12978.43110871,95.86316274000274,54390.80022528 2023-11-09,19:05:15.000,313,11083021,-795,0,1699556714,12978.377218229994,95.85611361000338,54390.84913512 2023-11-09,19:05:16.000,313,11083076,-795,0,1699556715,12978.28290988999,95.91250664999825,54390.77926392 2023-11-09,19:05:17.000,313,11083081,-795,0,1699556716,12978.289646199999,95.90545751999889,54390.80721240001 2023-11-09,19:05:18.000,313,11083065,-795,0,1699556717,12978.26270095999,95.94070317000296,54390.90503208001 2023-11-09,19:05:19.000,313,11083049,-795,0,1699556718,12978.255964649994,95.92660491000424,54391.05874872 2023-11-09,19:05:20.000,313,11083126,-795,0,1699556719,12978.255964649994,95.89135926000017,54391.10765856 2023-11-09,19:05:21.000,313,11083093,-795,0,1699556720,12978.242492029989,95.89840838999953,54391.05176160001 2023-11-09,19:05:22.000,313,11083032,-795,0,1699556721,12978.202074169989,95.87726100000145,54391.00983888 2023-11-09,19:05:23.000,313,11083072,-795,0,1699556722,12978.168392619998,95.82791708999866,54390.92599344001 2023-11-09,19:05:24.000,313,11083095,-795,0,1699556723,12978.195337859994,95.84201535000466,54391.016826 2023-11-09,19:05:25.000,313,11083049,-795,0,1699556724,12978.181865239989,95.86316274000274,54391.05874872 2023-11-09,19:05:26.000,313,11083059,-795,0,1699556725,12978.141447379989,95.85611361000338,54390.97490328001 2023-11-09,19:05:27.000,313,11083053,-795,0,1699556726,12978.121238449989,95.84906448000402,54391.05176160001 2023-11-09,19:05:28.000,313,11083054,-795,0,1699556727,12978.161656309989,95.84201535000466,54391.198491120005 2023-11-09,19:05:29.000,313,11083066,-795,0,1699556728,12978.175128929994,95.84201535000466,54391.19150400001 2023-11-09,19:05:30.000,313,11083062,-795,0,1699556729,12978.148183689998,95.8208679599993,54391.2264396 2023-11-09,19:05:31.000,313,11083064,-795,0,1699556730,12978.074084279993,95.86316274000274,54391.14259416001 2023-11-09,19:05:32.000,313,11083013,-795,0,1699556731,12978.067347969998,95.8702118700021,54391.10067144001 2023-11-09,19:05:33.000,313,11083060,-795,0,1699556732,12978.094293209993,95.89840838999953,54391.14259416001 2023-11-09,19:05:34.000,313,11083104,-795,0,1699556733,12978.094293209993,95.89840838999953,54391.19150400001 2023-11-09,19:05:35.000,313,11083074,-795,0,1699556734,12978.188601549999,95.90545751999889,54391.296310800004 2023-11-09,19:05:36.000,313,11083070,-795,0,1699556735,12978.208810479999,95.94775230000232,54391.31028504001 2023-11-09,19:05:37.000,313,11083022,-795,0,1699556736,12978.26270095999,95.97594881999976,54391.27534944 2023-11-09,19:05:38.000,313,11083050,-795,0,1699556737,12978.249228339999,96.00414534000447,54391.10765856 2023-11-09,19:05:39.000,313,11083076,-795,0,1699556738,12978.289646199999,96.00414534000447,54391.149581280006 2023-11-09,19:05:40.000,313,11083067,-795,0,1699556739,12978.417636089995,96.0323418600019,54391.21246536 2023-11-09,19:05:41.000,313,11083003,-795,0,1699556740,12978.4917355,96.06053837999934,54391.128619920004 2023-11-09,19:05:42.000,313,11083078,-795,0,1699556741,12978.559098599995,96.0816857700047,54391.2264396 2023-11-09,19:05:43.000,313,11083082,-795,0,1699556742,12978.68708848999,96.12398055000085,54391.31028504001 2023-11-09,19:05:44.000,313,11083036,-795,0,1699556743,12978.77466052,96.15217706999829,54391.27534944 2023-11-09,19:05:45.000,313,11083020,-795,0,1699556744,12978.781396829996,96.20152098000108,54391.317272160006 2023-11-09,19:05:46.000,313,11083095,-795,0,1699556745,12978.781396829996,96.22266836999916,54391.17054264001 2023-11-09,19:05:47.000,313,11083049,-795,0,1699556746,12978.862232549996,96.26496315000259,54391.21246536 2023-11-09,19:05:48.000,313,11083053,-795,0,1699556747,12978.929595649992,96.3284053200041,54391.247400960005 2023-11-09,19:05:49.000,313,11083033,-795,0,1699556748,12979.003695059997,96.32135619000474,54391.247400960005 2023-11-09,19:05:50.000,313,11083060,-795,0,1699556749,12979.104739709997,96.33545445000345,54391.34522064 2023-11-09,19:05:51.000,313,11083033,-795,0,1699556750,12979.172102809993,96.36365097000089,54391.33823352001 2023-11-09,19:05:52.000,313,11083052,-795,0,1699556751,12979.239465909988,96.41299488000368,54391.19150400001 2023-11-09,19:05:53.000,313,11083082,-795,0,1699556752,12979.320301629989,96.44824053000048,54391.17054264001 2023-11-09,19:05:54.000,313,11083055,-795,0,1699556753,12979.414609969994,96.50463357000262,54391.25438808 2023-11-09,19:05:55.000,313,11083050,-795,0,1699556754,12979.52239092999,96.60332139000093,54391.49893728 2023-11-09,19:05:56.000,313,11083056,-795,0,1699556755,12979.60322664999,96.63856703999772,54391.49893728 2023-11-09,19:05:57.000,313,11083022,-795,0,1699556756,12979.657117129995,96.70200920999923,54391.317272160006 2023-11-09,19:05:58.000,313,11083070,-795,0,1699556757,12979.72448022999,96.73020573000395,54391.34522064 2023-11-09,19:05:59.000,313,11083058,-795,0,1699556758,12979.838997499995,96.8711883299984,54391.484963040006 2023-11-09,19:06:00.000,313,11083017,-795,0,1699556759,12979.926569529991,96.95577788999799,54391.4709888 2023-11-09,19:06:01.000,313,11082990,-795,0,1699556760,12979.940042149996,96.93463049999991,54391.415091840005 2023-11-09,19:06:02.000,313,11083072,-795,0,1699556761,12980.020877869996,96.99807267000142,54391.37316912 2023-11-09,19:06:03.000,313,11083032,-795,0,1699556762,12980.101713589997,97.12495701000444,54391.44304032 2023-11-09,19:06:04.000,313,11083050,-795,0,1699556763,12980.209494549992,97.13905527000315,54391.49893728 2023-11-09,19:06:05.000,313,11083099,-795,0,1699556764,12980.263385029997,97.20249744000466,54391.54784712 2023-11-09,19:06:06.000,313,11083042,-795,0,1699556765,12980.317275510002,97.28708700000425,54391.56182136 2023-11-09,19:06:07.000,313,11083052,-795,0,1699556766,12980.398111230003,97.32233265000104,54391.484963040006 2023-11-09,19:06:08.000,313,11083080,-795,0,1699556767,12980.526101119998,97.35052916999848,54391.652653920006 2023-11-09,19:06:09.000,313,11083056,-795,0,1699556768,12980.553046359993,97.42806959999871,54391.631692560004 2023-11-09,19:06:10.000,313,11083101,-795,0,1699556769,12980.586727909998,97.46331525000278,54391.69457664001 2023-11-09,19:06:11.000,313,11083048,-795,0,1699556770,12980.546310049998,97.51970828999765,54391.45701456001 2023-11-09,19:06:12.000,313,11083063,-795,0,1699556771,12980.707981489999,97.51970828999765,54391.6107312 2023-11-09,19:06:13.000,313,11083104,-795,0,1699556772,12980.667563629999,97.540855680003,54391.64566680001 2023-11-09,19:06:14.000,313,11083080,-795,0,1699556773,12980.76187196999,97.56200307000108,54391.715538 2023-11-09,19:06:15.000,313,11083056,-795,0,1699556774,12980.815762449995,97.58315045999916,54391.89720312 2023-11-09,19:06:16.000,313,11083074,-795,0,1699556775,12980.937016029995,97.58315045999916,54391.93912584001 2023-11-09,19:06:17.000,313,11083062,-795,0,1699556776,12980.92354340999,97.5761013299998,54391.96008720001 2023-11-09,19:06:18.000,313,11083111,-795,0,1699556777,12980.88312554999,97.5761013299998,54391.8552804 2023-11-09,19:06:19.000,313,11083071,-795,0,1699556778,12980.937016029995,97.53380655000365,54391.869254640005 2023-11-09,19:06:20.000,313,11083043,-795,0,1699556779,12981.07174223,97.51970828999765,54392.02297128 2023-11-09,19:06:21.000,313,11083115,-795,0,1699556780,12981.01111544,97.49151177000022,54391.9950228 2023-11-09,19:06:22.000,313,11083054,-795,0,1699556781,12981.06500591999,97.42806959999871,54392.00200992 2023-11-09,19:06:23.000,313,11083111,-795,0,1699556782,12981.06500591999,97.37167656000383,54392.16271368 2023-11-09,19:06:24.000,313,11083091,-795,0,1699556783,12981.098687469996,97.32233265000104,54392.18367504 2023-11-09,19:06:25.000,313,11083072,-795,0,1699556784,12981.02458805999,97.29413613000361,54392.14175232 2023-11-09,19:06:26.000,313,11083040,-795,0,1699556785,12980.937016029995,97.28003787000489,54392.00899704001 2023-11-09,19:06:27.000,313,11083090,-795,0,1699556786,12980.916807099995,97.22364483000274,54392.085855360005 2023-11-09,19:06:28.000,313,11083026,-795,0,1699556787,12980.90333447999,97.17430091999995,54392.27450760001 2023-11-09,19:06:29.000,313,11083099,-795,0,1699556788,12980.88312554999,97.16725179000059,54392.302456080004 2023-11-09,19:06:30.000,313,11083086,-795,0,1699556789,12980.88312554999,97.1320061400038,54392.34437880001 2023-11-09,19:06:31.000,313,11083055,-795,0,1699556790,12980.795553519994,97.082662230001,54392.29546896001 2023-11-09,19:06:32.000,313,11083073,-795,0,1699556791,12980.76860828,97.04741658000421,54392.239572 2023-11-09,19:06:33.000,313,11083059,-795,0,1699556792,12980.815762449995,97.0192200599995,54392.34437880001 2023-11-09,19:06:34.000,313,11083047,-795,0,1699556793,12980.74166303999,96.96282702000462,54392.35835304 2023-11-09,19:06:35.000,313,11083032,-795,0,1699556794,12980.714717799994,96.91348311000183,54392.39328864001 2023-11-09,19:06:36.000,313,11083097,-795,0,1699556795,12980.728190419999,96.92758137000055,54392.253546240005 2023-11-09,19:06:37.000,313,11083055,-795,0,1699556796,12980.714717799994,96.89233572000376,54392.239572 2023-11-09,19:06:38.000,313,11083065,-795,0,1699556797,12980.76860828,96.80069703000481,54392.3793144 2023-11-09,19:06:39.000,313,11083072,-795,0,1699556798,12980.714717799994,96.76545138000074,54392.38630152 2023-11-09,19:06:40.000,313,11083069,-795,0,1699556799,12980.674299939994,96.74430399000266,54392.36534016001 2023-11-09,19:06:41.000,313,11083059,-795,0,1699556800,12980.606936839999,96.70200920999923,54392.35835304 2023-11-09,19:06:42.000,313,11083054,-795,0,1699556801,12980.546310049998,96.70200920999923,54392.239572 2023-11-09,19:06:43.000,313,11083058,-795,0,1699556802,12980.512628499993,96.66676356000244,54392.19066216 2023-11-09,19:06:44.000,313,11083055,-795,0,1699556803,12980.478946949988,96.66676356000244,54392.22559776001 2023-11-09,19:06:45.000,313,11083084,-795,0,1699556804,12980.404847539998,96.68086182000116,54392.38630152 2023-11-09,19:06:46.000,313,11083108,-795,0,1699556805,12980.357693370002,96.66676356000244,54392.372327280005 2023-11-09,19:06:47.000,313,11083080,-795,0,1699556806,12980.283593959997,96.624468779999,54392.33739168 2023-11-09,19:06:48.000,313,11083068,-795,0,1699556807,12980.236439790002,96.65266530000372,54392.40726288 2023-11-09,19:06:49.000,313,11083048,-795,0,1699556808,12980.169076689992,96.63151790999837,54392.372327280005 2023-11-09,19:06:50.000,313,11083055,-795,0,1699556809,12980.094977280001,96.65971443000308,54392.33739168 2023-11-09,19:06:51.000,313,11083071,-795,0,1699556810,12980.094977280001,96.65266530000372,54392.302456080004 2023-11-09,19:06:52.000,313,11083042,-795,0,1699556811,12979.993932630001,96.63151790999837,54392.204636400005 2023-11-09,19:06:53.000,313,11083087,-795,0,1699556812,12979.966987389991,96.64561617000436,54392.22559776001 2023-11-09,19:06:54.000,313,11083057,-795,0,1699556813,12980.034350490001,96.624468779999,54392.34437880001 2023-11-09,19:06:55.000,313,11083041,-795,0,1699556814,12980.068032039992,96.63151790999837,54392.34437880001 2023-11-09,19:06:56.000,313,11083070,-795,0,1699556815,12980.148867759992,96.63151790999837,54392.28848184 2023-11-09,19:06:57.000,313,11083066,-795,0,1699556816,12980.155604070002,96.60332139000093,54392.19764928001 2023-11-09,19:06:58.000,313,11083049,-795,0,1699556817,12980.196021930002,96.61741964999965,54392.14175232 2023-11-09,19:06:59.000,313,11083099,-795,0,1699556818,12980.243176099997,96.64561617000436,54392.28149472 2023-11-09,19:07:00.000,313,11083105,-795,0,1699556819,12980.324011819997,96.60332139000093,54392.21162352 2023-11-09,19:07:01.000,313,11083060,-795,0,1699556820,12980.344220749997,96.55397747999814,54392.09982960001 2023-11-09,19:07:02.000,313,11083031,-795,0,1699556821,12980.478946949988,96.59627226000157,54392.14873944001 2023-11-09,19:07:03.000,313,11083082,-795,0,1699556822,12980.593464219994,96.5257809600007,54392.21162352 2023-11-09,19:07:04.000,313,11083047,-795,0,1699556823,12980.606936839999,96.53283009000006,54392.23258488 2023-11-09,19:07:05.000,313,11083024,-795,0,1699556824,12980.654091009994,96.58217400000285,54392.14873944001 2023-11-09,19:07:06.000,313,11083069,-795,0,1699556825,12980.654091009994,96.53987921999942,54392.01598416 2023-11-09,19:07:07.000,313,11083001,-795,0,1699556826,12980.674299939994,96.56102661000477,54392.064894 2023-11-09,19:07:08.000,313,11083084,-795,0,1699556827,12980.80228982999,96.55397747999814,54392.12777808001 2023-11-09,19:07:09.000,313,11083101,-795,0,1699556828,12980.80228982999,96.5257809600007,54392.10681672001 2023-11-09,19:07:10.000,313,11083086,-795,0,1699556829,12980.82923507,96.5257809600007,54392.07188112 2023-11-09,19:07:11.000,313,11083051,-795,0,1699556830,12980.815762449995,96.53987921999942,54392.00200992 2023-11-09,19:07:12.000,313,11082973,-795,0,1699556831,12980.815762449995,96.5257809600007,54391.89720312 2023-11-09,19:07:13.000,313,11083009,-795,0,1699556832,12980.95048865,96.51873183000134,54392.00200992 2023-11-09,19:07:14.000,313,11083061,-795,0,1699556833,12981.04479698999,96.53987921999942,54392.02995840001 2023-11-09,19:07:15.000,313,11083075,-795,0,1699556834,12981.11216009,96.57512487000349,54392.036945520005 2023-11-09,19:07:16.000,313,11083041,-795,0,1699556835,12981.12563270999,96.5257809600007,54391.87624176 2023-11-09,19:07:17.000,313,11083032,-795,0,1699556836,12981.17278688,96.53283009000006,54391.91117736001 2023-11-09,19:07:18.000,313,11083077,-795,0,1699556837,12981.395085110002,96.53987921999942,54392.11380384 2023-11-09,19:07:19.000,313,11083093,-795,0,1699556838,12981.422030349997,96.5257809600007,54392.04393264 2023-11-09,19:07:20.000,313,11083042,-795,0,1699556839,12981.543283929997,96.51168270000198,54391.988035680006 2023-11-09,19:07:21.000,313,11083000,-795,0,1699556840,12981.610647029993,96.58922313000221,54391.9251516 2023-11-09,19:07:22.000,313,11083060,-795,0,1699556841,12981.637592270003,96.51873183000134,54391.82733192 2023-11-09,19:07:23.000,313,11083042,-795,0,1699556842,12981.704955369998,96.55397747999814,54391.77143496001 2023-11-09,19:07:24.000,313,11083060,-795,0,1699556843,12981.859890499989,96.54692834999878,54391.95310008 2023-11-09,19:07:25.000,313,11083036,-795,0,1699556844,12981.90030835999,96.58217400000285,54391.84130616001 2023-11-09,19:07:26.000,313,11083073,-795,0,1699556845,12981.933989909994,96.59627226000157,54391.82733192 2023-11-09,19:07:27.000,313,11083057,-795,0,1699556846,12981.98788039,96.63856703999772,54391.72252512001 2023-11-09,19:07:28.000,313,11083072,-795,0,1699556847,12982.1293429,96.624468779999,54391.87624176 2023-11-09,19:07:29.000,313,11082992,-795,0,1699556848,12982.10239765999,96.69496007999987,54391.77842208 2023-11-09,19:07:30.000,313,11083066,-795,0,1699556849,12982.156288139995,96.69496007999987,54391.76444784001 2023-11-09,19:07:31.000,313,11083070,-795,0,1699556850,12982.18323337999,96.7725005100001,54391.79239632001 2023-11-09,19:07:32.000,313,11083048,-795,0,1699556851,12982.156288139995,96.79364789999818,54391.67361528001 2023-11-09,19:07:33.000,313,11083085,-795,0,1699556852,12982.176497069995,96.80774616000417,54391.65964104 2023-11-09,19:07:34.000,313,11083037,-795,0,1699556853,12982.277541719995,96.80069703000481,54391.81335768001 2023-11-09,19:07:35.000,313,11083089,-795,0,1699556854,12982.20344230999,96.89233572000376,54391.84130616001 2023-11-09,19:07:36.000,313,11083080,-795,0,1699556855,12982.25059648,96.90643398000248,54391.8552804 2023-11-09,19:07:37.000,313,11082973,-795,0,1699556856,12982.16976076,96.96282702000462,54391.652653920006 2023-11-09,19:07:38.000,313,11082978,-795,0,1699556857,12982.20344230999,96.99102354000206,54391.84130616001 2023-11-09,19:07:39.000,313,11083066,-795,0,1699556858,12982.24386016999,97.0192200599995,54391.74348648001 2023-11-09,19:07:50.000,313,11083077,-795,0,1699556869,12982.688456629992,97.46331525000278,54391.7854092 2023-11-09,19:07:51.000,313,11083098,-795,0,1699556870,12982.648038769992,97.4774135100015,54391.77143496001 2023-11-09,19:07:52.000,313,11083044,-795,0,1699556871,12982.695192940002,97.5126591599983,54391.77842208 2023-11-09,19:07:53.000,313,11083008,-795,0,1699556872,12982.614357220002,97.50561002999893,54391.63867968 2023-11-09,19:07:54.000,313,11083066,-795,0,1699556873,12982.627829839992,97.48446264000086,54391.73649936 2023-11-09,19:07:55.000,313,11083051,-795,0,1699556874,12982.668247699992,97.5126591599983,54391.74348648001 2023-11-09,19:07:56.000,313,11082994,-795,0,1699556875,12982.674984010002,97.52675742000429,54391.77842208 2023-11-09,19:07:57.000,313,11083048,-795,0,1699556876,12982.594148290002,97.540855680003,54391.69457664001 2023-11-09,19:07:58.000,313,11083062,-795,0,1699556877,12982.634566150002,97.5761013299998,54391.66662816 2023-11-09,19:07:59.000,313,11083059,-795,0,1699556878,12982.695192940002,97.60429785000451,54391.81335768001 2023-11-09,19:08:00.000,313,11083100,-795,0,1699556879,12982.802973899998,97.58315045999916,54391.80637056 2023-11-09,19:08:01.000,313,11083043,-795,0,1699556880,12982.796237590002,97.61134698000387,54391.82733192 2023-11-09,19:08:02.000,313,11083100,-795,0,1699556881,12982.809710209993,97.58315045999916,54391.6806024 2023-11-09,19:08:03.000,313,11083021,-795,0,1699556882,12982.829919139993,97.59724871999788,54391.72951224 2023-11-09,19:08:04.000,313,11083030,-795,0,1699556883,12982.890545929993,97.55495394000172,54391.79239632001 2023-11-09,19:08:05.000,313,11083033,-795,0,1699556884,12982.944436409998,97.540855680003,54391.77842208 2023-11-09,19:08:06.000,313,11083066,-795,0,1699556885,12983.045481059999,97.51970828999765,54391.79239632001 2023-11-09,19:08:07.000,313,11083078,-795,0,1699556886,12983.072426299994,97.4421678600047,54391.89720312 2023-11-09,19:08:08.000,313,11083112,-795,0,1699556887,12983.146525709999,97.4421678600047,54391.90419024 2023-11-09,19:08:09.000,313,11083097,-795,0,1699556888,12983.153262019994,97.41397133999999,54391.83431904 2023-11-09,19:08:10.000,313,11083071,-795,0,1699556889,12983.20041618999,97.3787256900032,54391.750473600005 2023-11-09,19:08:11.000,313,11083096,-795,0,1699556890,12983.213888809994,97.34348003999912,54391.73649936 2023-11-09,19:08:12.000,313,11083078,-795,0,1699556891,12983.22736143,97.28708700000425,54391.61771832 2023-11-09,19:08:13.000,313,11083059,-795,0,1699556892,12983.18694357,97.21659570000338,54391.38015624 2023-11-09,19:08:14.000,313,11083040,-795,0,1699556893,12983.30146083999,97.18135004999931,54391.50592440001 2023-11-09,19:08:15.000,313,11083073,-795,0,1699556894,12983.335142389995,97.1320061400038,54391.77143496001 2023-11-09,19:08:16.000,313,11083097,-795,0,1699556895,12983.40250548999,97.1179078799978,54391.67361528001 2023-11-09,19:08:17.000,313,11083063,-795,0,1699556896,12983.375560249995,97.04741658000421,54391.51291152 2023-11-09,19:08:18.000,313,11083023,-795,0,1699556897,12983.415978109995,97.00512180000078,54391.56880848 2023-11-09,19:08:19.000,313,11083062,-795,0,1699556898,12983.436187039995,96.96282702000462,54391.65964104 2023-11-09,19:08:20.000,313,11083074,-795,0,1699556899,12983.456395969995,96.94872875999863,54391.59675696001 2023-11-09,19:08:21.000,313,11083091,-795,0,1699556900,12983.415978109995,96.90643398000248,54391.533872880005 2023-11-09,19:08:22.000,313,11083052,-795,0,1699556901,12983.44292334999,96.90643398000248,54391.54086 2023-11-09,19:08:23.000,313,11083059,-795,0,1699556902,12983.44292334999,96.8852865900044,54391.54784712 2023-11-09,19:08:24.000,313,11083099,-795,0,1699556903,12983.51028645,96.87823745999776,54391.54086 2023-11-09,19:08:25.000,313,11083061,-795,0,1699556904,12983.44965966,96.83594268000161,54391.50592440001 2023-11-09,19:08:26.000,313,11083045,-795,0,1699556905,12983.375560249995,96.82889355000225,54391.3312464 2023-11-09,19:08:27.000,313,11083049,-795,0,1699556906,12983.395769179995,96.81479529000353,54391.28233656 2023-11-09,19:08:28.000,313,11083072,-795,0,1699556907,12983.38903287,96.80774616000417,54391.28233656 2023-11-09,19:08:29.000,313,11083070,-795,0,1699556908,12983.4092418,96.80774616000417,54391.33823352001 2023-11-09,19:08:30.000,313,11083076,-795,0,1699556909,12983.32840608,96.79364789999818,54391.37316912 2023-11-09,19:08:31.000,313,11083037,-795,0,1699556910,12983.30819715,96.7725005100001,54391.35220776 2023-11-09,19:08:32.000,313,11083059,-795,0,1699556911,12983.30146083999,96.80069703000481,54391.25438808 2023-11-09,19:08:33.000,313,11083046,-795,0,1699556912,12983.26777929,96.7725005100001,54391.24041384001 2023-11-09,19:08:34.000,313,11083077,-795,0,1699556913,12983.166734639999,96.7372548600033,54391.17054264001 2023-11-09,19:08:35.000,313,11083084,-795,0,1699556914,12983.173470949994,96.70905833999859,54391.149581280006 2023-11-09,19:08:36.000,313,11083120,-795,0,1699556915,12983.052217369994,96.76545138000074,54391.00983888 2023-11-09,19:08:37.000,313,11083085,-795,0,1699556916,12983.079162609989,96.75840225000138,54391.13560704 2023-11-09,19:08:38.000,313,11083088,-795,0,1699556917,12983.106107849999,96.7725005100001,54391.079710080005 2023-11-09,19:08:39.000,313,11083066,-795,0,1699556918,12983.126316779999,96.79364789999818,54391.149581280006 2023-11-09,19:08:40.000,313,11083062,-795,0,1699556919,12983.106107849999,96.75135312000202,54391.03778736 2023-11-09,19:08:41.000,313,11083056,-795,0,1699556920,12983.085898919999,96.73020573000395,54390.9469548 2023-11-09,19:08:42.000,313,11083089,-795,0,1699556921,12982.937700099988,96.7725005100001,54390.814199520006 2023-11-09,19:08:43.000,313,11083081,-795,0,1699556922,12982.883809619998,96.82889355000225,54390.842148 2023-11-09,19:08:44.000,313,11083006,-795,0,1699556923,12982.930963789993,96.82184442000289,54390.90503208001 2023-11-09,19:08:45.000,313,11083076,-795,0,1699556924,12982.930963789993,96.8711883299984,54390.912019200005 2023-11-09,19:08:46.000,313,11083059,-795,0,1699556925,12982.863600689998,96.89938485000312,54390.75131544 2023-11-09,19:08:47.000,313,11083109,-795,0,1699556926,12982.863600689998,96.8711883299984,54390.73734120001 2023-11-09,19:08:48.000,313,11083079,-795,0,1699556927,12982.870336999993,96.91348311000183,54390.77926392 2023-11-09,19:08:49.000,313,11083035,-795,0,1699556928,12982.829919139993,96.89233572000376,54390.7024056 2023-11-09,19:08:50.000,313,11083019,-795,0,1699556929,12982.809710209993,96.91348311000183,54390.7024056 2023-11-09,19:08:51.000,313,11083101,-795,0,1699556930,12982.843391759998,96.9839744100027,54390.61856016001 2023-11-09,19:08:52.000,313,11083092,-795,0,1699556931,12982.749083419993,97.03331831999822,54390.527727600005 2023-11-09,19:08:53.000,313,11083042,-795,0,1699556932,12982.836655450003,97.05446571000357,54390.45086928001 2023-11-09,19:08:54.000,313,11083092,-795,0,1699556933,12982.971381649993,97.03331831999822,54390.625547280004 2023-11-09,19:08:55.000,313,11083063,-795,0,1699556934,12983.032008439994,96.95577788999799,54390.492792 2023-11-09,19:08:56.000,313,11083058,-795,0,1699556935,12982.964645339998,96.93463049999991,54390.54170184 2023-11-09,19:08:57.000,313,11083046,-795,0,1699556936,12982.937700099988,96.89233572000376,54390.34606248 2023-11-09,19:08:58.000,313,11083043,-795,0,1699556937,12982.829919139993,97.02626918999886,54390.26221704001 2023-11-09,19:08:59.000,313,11083022,-795,0,1699556938,12982.883809619998,97.04036745000485,54390.3879852 2023-11-09,19:09:00.000,313,11083046,-795,0,1699556939,12982.984854269998,97.12495701000444,54390.492792 2023-11-09,19:09:01.000,313,11083100,-795,0,1699556940,12983.032008439994,97.16020266000123,54390.408946560005 2023-11-09,19:09:02.000,313,11083044,-795,0,1699556941,12983.079162609989,97.20954657000402,54390.45086928001 2023-11-09,19:09:03.000,313,11083038,-795,0,1699556942,12983.166734639999,97.18839917999867,54390.56965032001 2023-11-09,19:09:04.000,313,11083063,-795,0,1699556943,12983.24757036,97.16020266000123,54390.625547280004 2023-11-09,19:09:05.000,313,11083047,-795,0,1699556944,12983.28798822,97.1320061400038,54390.56965032001 2023-11-09,19:09:06.000,313,11083057,-795,0,1699556945,12983.30146083999,97.1320061400038,54390.48580488 2023-11-09,19:09:07.000,313,11083035,-795,0,1699556946,12983.314933459995,97.07561310000165,54390.48580488 2023-11-09,19:09:08.000,313,11083066,-795,0,1699556947,12983.36208762999,97.082662230001,54390.59759880001 2023-11-09,19:09:09.000,313,11083046,-715,0,1699556948,12983.36208762999,97.02626918999886,54390.58362456 2023-11-09,19:09:10.000,313,11083062,-795,0,1699556949,12983.395769179995,96.96282702000462,54390.50676624 2023-11-09,19:09:11.000,313,11083088,-795,0,1699556950,12983.456395969995,96.8852865900044,54390.50676624 2023-11-09,19:09:12.000,313,11083036,-795,0,1699556951,12983.44292334999,96.80069703000481,54390.478817760006 2023-11-09,19:09:13.000,313,11083046,-795,0,1699556952,12983.52375906999,96.7372548600033,54390.49977912001 2023-11-09,19:09:14.000,313,11083080,-795,0,1699556953,12983.44292334999,96.61741964999965,54390.25522992001 2023-11-09,19:09:15.000,313,11083095,-795,0,1699556954,12983.436187039995,96.68791095000051,54390.33208824001 2023-11-09,19:09:16.000,313,11083068,-795,0,1699556955,12983.42945073,96.6738126900018,54390.44388216 2023-11-09,19:09:17.000,313,11083074,-795,0,1699556956,12983.50355013999,96.65266530000372,54390.53471472 2023-11-09,19:09:18.000,313,11083067,-795,0,1699556957,12983.6113311,96.61037052000029,54390.52074048001 2023-11-09,19:09:19.000,313,11083086,-795,0,1699556958,12983.671957890001,96.58217400000285,54390.576637440005 2023-11-09,19:09:20.000,313,11083033,-795,0,1699556959,12983.712375750001,96.58922313000221,54390.45086928001 2023-11-09,19:09:21.000,313,11083049,-795,0,1699556960,12983.746057299992,96.61741964999965,54390.58362456 2023-11-09,19:09:22.000,313,11083081,-795,0,1699556961,12983.793211470002,96.61741964999965,54390.36702384 2023-11-09,19:09:23.000,313,11083089,-795,0,1699556962,12983.779738849997,96.61037052000029,54390.35304960001 2023-11-09,19:09:24.000,313,11083036,-795,0,1699556963,12983.860574569997,96.56807574000413,54390.408946560005 2023-11-09,19:09:25.000,313,11083075,-795,0,1699556964,12983.874047190002,96.60332139000093,54390.457856400004 2023-11-09,19:09:26.000,313,11083014,-795,0,1699556965,12983.900992429997,96.61037052000029,54390.42292080001 2023-11-09,19:09:27.000,313,11083068,-795,0,1699556966,12983.874047190002,96.56807574000413,54390.44388216 2023-11-09,19:09:28.000,313,11083094,-795,0,1699556967,12983.921201359997,96.60332139000093,54390.50676624 2023-11-09,19:09:29.000,313,11083088,-795,0,1699556968,12983.907728739992,96.53987921999942,54390.54170184 2023-11-09,19:09:30.000,313,11083060,-795,0,1699556969,12983.954882910002,96.50463357000262,54390.45086928001 2023-11-09,19:09:31.000,313,11083090,-795,0,1699556970,12983.921201359997,96.44824053000048,54390.56965032001 2023-11-09,19:09:32.000,313,11083069,-795,0,1699556971,12983.921201359997,96.37774922999961,54390.49977912001 2023-11-09,19:09:33.000,313,11083080,-795,0,1699556972,12983.874047190002,96.39184748999833,54390.49977912001 2023-11-09,19:09:34.000,313,11083060,-795,0,1699556973,12983.907728739992,96.3143070599981,54390.67445712 2023-11-09,19:09:35.000,313,11083078,-795,0,1699556974,12983.941410289997,96.27201228000195,54390.66747000001 2023-11-09,19:09:36.000,313,11083019,-795,0,1699556975,12984.008773389993,96.18742272000236,54390.66747000001 2023-11-09,19:09:37.000,313,11083078,-795,0,1699556976,12983.948146599992,96.13102968000021,54390.5626632 2023-11-09,19:09:38.000,313,11083059,-795,0,1699556977,12983.954882910002,96.0675875099987,54390.625547280004 2023-11-09,19:09:39.000,313,11083041,-795,0,1699556978,12983.954882910002,96.00414534000447,54390.61157304 2023-11-09,19:09:40.000,313,11083066,-795,0,1699556979,12984.008773389993,95.95480143000168,54390.61856016001 2023-11-09,19:09:41.000,313,11083095,-795,0,1699556980,12983.988564459993,95.94070317000296,54390.625547280004 2023-11-09,19:09:42.000,313,11083090,-795,0,1699556981,12984.028982319993,95.89135926000017,54390.68843136001 2023-11-09,19:09:43.000,313,11083054,-795,0,1699556982,12984.103081729998,95.86316274000274,54390.842148 2023-11-09,19:09:44.000,313,11083014,-795,0,1699556983,12984.150235899993,95.83496621999802,54390.863109360005 2023-11-09,19:09:45.000,313,11083041,-795,0,1699556984,12984.082872799998,95.82791708999866,54390.80721240001 2023-11-09,19:09:46.000,313,11083064,-795,0,1699556985,12984.055927560003,95.79267144000187,54390.744328320005 2023-11-09,19:09:47.000,313,11083034,-795,0,1699556986,12984.022246009998,95.71513101000164,54390.793238160004 2023-11-09,19:09:48.000,313,11083030,-795,0,1699556987,12984.082872799998,95.71513101000164,54390.863109360005 2023-11-09,19:09:49.000,313,11083084,-795,0,1699556988,12984.062663869998,95.70103275000292,54390.912019200005 2023-11-09,19:09:50.000,313,11083064,-795,0,1699556989,12984.150235899993,95.6234923200027,54390.912019200005 2023-11-09,19:09:51.000,313,11083058,-795,0,1699556990,12984.123290659998,95.65168884000013,54390.981890400006 2023-11-09,19:09:52.000,313,11083024,-795,0,1699556991,12984.136763279988,95.63054145000206,54390.87009648 2023-11-09,19:09:53.000,313,11083070,-795,0,1699556992,12984.116554349988,95.63759058000142,54390.93996768 2023-11-09,19:09:54.000,313,11083075,-795,0,1699556993,12984.096345419988,95.56709928000055,54390.90503208001 2023-11-09,19:09:55.000,313,11083098,-795,0,1699556994,12984.096345419988,95.55300102000183,54390.95394192001 2023-11-09,19:09:56.000,313,11083007,-795,0,1699556995,12984.109818039993,95.56709928000055,54390.93298056001 2023-11-09,19:09:57.000,313,11083027,-795,0,1699556996,12984.055927560003,95.5248045000044,54390.85612224001 2023-11-09,19:09:58.000,313,11083081,-795,0,1699556997,12984.042454939998,95.51775536999776,54390.88407072001 2023-11-09,19:09:59.000,313,11083108,-795,0,1699556998,12984.062663869998,95.49660797999968,54390.92599344001 2023-11-09,19:10:00.000,313,11083099,-795,0,1699556999,12984.103081729998,95.43316580999817,54391.0866972 2023-11-09,19:10:01.000,313,11083103,-795,0,1699557000,12984.022246009998,95.38382190000266,54391.0866972 2023-11-09,19:10:02.000,313,11083086,-795,0,1699557001,12984.035718630003,95.44021494000481,54391.05874872 2023-11-09,19:10:03.000,313,11083033,-795,0,1699557002,12983.975091840002,95.36267451000458,54391.04477448 2023-11-09,19:10:04.000,313,11083049,-795,0,1699557003,12983.975091840002,95.33447798999987,54391.11464568 2023-11-09,19:10:05.000,313,11083070,-795,0,1699557004,12983.880783499997,95.27103581999836,54391.128619920004 2023-11-09,19:10:06.000,313,11083020,-795,0,1699557005,12983.820156709997,95.24988843000028,54391.00285176001 2023-11-09,19:10:07.000,313,11083073,-795,0,1699557006,12983.779738849997,95.21464278000349,54391.0866972 2023-11-09,19:10:08.000,313,11083074,-795,0,1699557007,12983.799947779997,95.1652988700007,54391.18451688 2023-11-09,19:10:09.000,313,11083060,-795,0,1699557008,12983.712375750001,95.14415148000262,54391.18451688 2023-11-09,19:10:10.000,313,11083082,-795,0,1699557009,12983.678694199996,95.11595495999791,54391.11464568 2023-11-09,19:10:11.000,313,11083077,-795,0,1699557010,12983.624803719991,95.09480756999983,54391.11464568 2023-11-09,19:10:12.000,313,11083061,-795,0,1699557011,12983.564176929991,95.10890582999855,54390.98887752 2023-11-09,19:10:13.000,313,11083071,-795,0,1699557012,12983.557440619996,95.05956192000303,54391.06573584 2023-11-09,19:10:14.000,313,11083030,-795,0,1699557013,12983.584385859991,95.05956192000303,54391.17752976 2023-11-09,19:10:15.000,313,11083074,-795,0,1699557014,12983.476604899995,95.08070931000111,54391.28932368001 2023-11-09,19:10:16.000,313,11083140,-795,0,1699557015,12983.476604899995,95.00316888000089,54391.17054264001 2023-11-09,19:10:17.000,313,11083065,-795,0,1699557016,12983.456395969995,95.02431626999896,54391.18451688 2023-11-09,19:10:18.000,313,11083071,-795,0,1699557017,12983.46313227999,95.03841452999768,54391.12163280001 2023-11-09,19:10:19.000,313,11083059,-795,0,1699557018,12983.42271441999,95.03136539999832,54391.079710080005 2023-11-09,19:10:20.000,313,11083060,-795,0,1699557019,12983.456395969995,95.07366018000175,54391.09368432001 2023-11-09,19:10:21.000,313,11083104,-795,0,1699557020,12983.4092418,95.04546366000432,54391.07272296001 2023-11-09,19:10:22.000,313,11083059,-795,0,1699557021,12983.415978109995,95.0172671399996,54391.17054264001 2023-11-09,19:10:23.000,313,11083050,-795,0,1699557022,12983.415978109995,95.05251279000368,54391.30329792 2023-11-09,19:10:24.000,313,11083082,-795,0,1699557023,12983.395769179995,95.01021801000024,54391.28233656 2023-11-09,19:10:25.000,313,11083076,-795,0,1699557024,12983.36208762999,95.00316888000089,54391.24041384001 2023-11-09,19:10:26.000,313,11083104,-795,0,1699557025,12983.294724529995,94.97497236000345,54391.128619920004 2023-11-09,19:10:27.000,313,11083072,-715,0,1699557026,12983.254306669995,94.91153019000194,54391.1565684 2023-11-09,19:10:28.000,313,11083038,-795,0,1699557027,12983.274515599995,94.86218627999915,54391.24041384001 2023-11-09,19:10:29.000,313,11083068,-795,0,1699557028,12983.26104297999,94.86923540999851,54391.24041384001 2023-11-09,19:10:30.000,313,11083074,-795,0,1699557029,12983.22062511999,94.84103889000107,54391.26137520001 2023-11-09,19:10:31.000,313,11083067,-795,0,1699557030,12983.106107849999,94.78464584999892,54391.17054264001 2023-11-09,19:10:32.000,313,11083052,-795,0,1699557031,12983.106107849999,94.78464584999892,54391.16355552 2023-11-09,19:10:33.000,313,11083083,-795,0,1699557032,12983.133053089994,94.74235107000277,54391.21945248001 2023-11-09,19:10:34.000,313,11083094,-795,0,1699557033,12983.072426299994,94.75644933000149,54391.18451688 2023-11-09,19:10:35.000,313,11083057,-795,0,1699557034,12983.079162609989,94.73530194000341,54391.24041384001 2023-11-09,19:10:36.000,313,11083075,-795,0,1699557035,12983.018535819989,94.76349846000085,54391.10067144001 2023-11-09,19:10:37.000,313,11083061,-795,0,1699557036,12982.998326889989,94.74940020000213,54391.02381312001 2023-11-09,19:10:38.000,313,11083012,-795,0,1699557037,12983.106107849999,94.76349846000085,54391.16355552 2023-11-09,19:10:39.000,313,11083051,-795,0,1699557038,12983.11958046999,94.79169497999828,54391.149581280006 2023-11-09,19:10:40.000,313,11083085,-795,0,1699557039,12983.11958046999,94.79874410999764,54391.17752976 2023-11-09,19:10:41.000,313,11083067,-795,0,1699557040,12983.11958046999,94.80579324000428,54391.11464568 2023-11-09,19:10:42.000,313,11083065,-795,0,1699557041,12983.045481059999,94.8833336700045,54390.97490328001 2023-11-09,19:10:43.000,313,11083070,-795,0,1699557042,12983.085898919999,94.91153019000194,54390.93298056001 2023-11-09,19:10:44.000,313,11083071,-795,0,1699557043,12983.072426299994,94.93267758000002,54391.016826 2023-11-09,19:10:45.000,313,11083074,-795,0,1699557044,12983.18694357,94.9185793200013,54391.10067144001 2023-11-09,19:10:46.000,313,11083056,-795,0,1699557045,12983.234097739994,94.91153019000194,54391.10067144001 2023-11-09,19:10:47.000,313,11083088,-795,0,1699557046,12983.22736143,94.89038280000386,54391.0866972 2023-11-09,19:10:48.000,313,11083069,-795,0,1699557047,12983.28125190999,94.86923540999851,54391.00983888 2023-11-09,19:10:49.000,313,11083050,-795,0,1699557048,12983.355351319995,94.86218627999915,54391.02381312001 2023-11-09,19:10:50.000,313,11083022,-795,0,1699557049,12983.415978109995,94.79169497999828,54390.842148 2023-11-09,19:10:51.000,313,11083082,-795,0,1699557050,12983.36882394,94.77759671999956,54391.00983888 2023-11-09,19:10:52.000,313,11083051,-795,0,1699557051,12983.294724529995,94.76349846000085,54390.85612224001 2023-11-09,19:10:53.000,313,11083048,-795,0,1699557052,12983.213888809994,94.79169497999828,54390.9469548 2023-11-09,19:10:54.000,313,11083077,-795,0,1699557053,12983.22736143,94.75644933000149,54391.06573584 2023-11-09,19:10:55.000,313,11083090,-795,0,1699557054,12983.133053089994,94.84103889000107,54391.06573584 2023-11-09,19:10:56.000,313,11083043,-795,0,1699557055,12983.099371539989,94.83398976000171,54391.11464568 2023-11-09,19:10:57.000,313,11083007,-795,0,1699557056,12982.957909029989,94.93267758000002,54390.97490328001 2023-11-09,19:10:58.000,313,11083062,-795,0,1699557057,12982.951172719993,94.98202149000281,54391.06573584 2023-11-09,19:10:59.000,313,11083070,-795,0,1699557058,12982.910754859993,95.05251279000368,54391.10067144001 2023-11-09,19:11:00.000,313,11083073,-795,0,1699557059,12982.910754859993,95.07366018000175,54391.1565684 2023-11-09,19:11:01.000,313,11083045,-795,0,1699557060,12982.816446520003,95.1300532200039,54391.10765856 2023-11-09,19:11:02.000,313,11083050,-795,0,1699557061,12982.897282239988,95.1300532200039,54391.1565684 2023-11-09,19:11:03.000,313,11083030,-795,0,1699557062,12982.924227479998,95.21464278000349,54391.28233656 2023-11-09,19:11:04.000,313,11083050,-795,0,1699557063,12982.944436409998,95.25693755999964,54391.3312464 2023-11-09,19:11:05.000,313,11083038,-795,0,1699557064,12982.877073309988,95.29218321000371,54391.20547824 2023-11-09,19:11:06.000,313,11083034,-795,0,1699557065,12982.904018549998,95.33447798999987,54391.149581280006 2023-11-09,19:11:07.000,313,11083065,-795,0,1699557066,12982.971381649993,95.42611667999881,54391.24041384001 2023-11-09,19:11:08.000,313,11083030,-795,0,1699557067,12983.005063199998,95.40496929000074,54391.34522064 2023-11-09,19:11:09.000,313,11083104,-795,0,1699557068,12982.984854269998,95.41906754999945,54391.38015624 2023-11-09,19:11:10.000,313,11083061,-795,0,1699557069,12983.038744749989,95.41906754999945,54391.45002744 2023-11-09,19:11:11.000,313,11083076,-795,0,1699557070,12982.998326889989,95.42611667999881,54391.366182000005 2023-11-09,19:11:12.000,313,11083068,-795,0,1699557071,12983.032008439994,95.43316580999817,54391.34522064 2023-11-09,19:11:13.000,313,11083034,-795,0,1699557072,12982.951172719993,95.46841146000224,54391.16355552 2023-11-09,19:11:14.000,313,11083032,-795,0,1699557073,12982.957909029989,95.48955885000032,54391.35919488001 2023-11-09,19:11:15.000,313,11083059,-795,0,1699557074,12982.998326889989,95.48955885000032,54391.40810472001 2023-11-09,19:11:16.000,313,11083062,-795,0,1699557075,12982.964645339998,95.49660797999968,54391.31028504001 2023-11-09,19:11:17.000,313,11083057,-795,0,1699557076,12982.843391759998,95.39792016000138,54391.24041384001 2023-11-09,19:11:18.000,313,11083046,-795,0,1699557077,12982.957909029989,95.39087103000202,54391.366182000005 2023-11-09,19:11:19.000,313,11083078,-795,0,1699557078,12982.971381649993,95.36972364000394,54391.52688576001 2023-11-09,19:11:20.000,313,11083065,-795,0,1699557079,12982.897282239988,95.39792016000138,54391.50592440001 2023-11-09,19:11:21.000,313,11083069,-795,0,1699557080,12982.910754859993,95.39087103000202,54391.4709888 2023-11-09,19:11:22.000,313,11083095,-795,0,1699557081,12982.897282239988,95.41906754999945,54391.38015624 2023-11-09,19:11:23.000,313,11083082,-795,0,1699557082,12982.863600689998,95.45431320000353,54391.415091840005 2023-11-09,19:11:24.000,313,11083075,-795,0,1699557083,12982.856864379988,95.49660797999968,54391.51291152 2023-11-09,19:11:25.000,313,11083034,-795,0,1699557084,12982.843391759998,95.49660797999968,54391.45002744 2023-11-09,19:11:26.000,313,11083052,-795,0,1699557085,12982.762556039997,95.49660797999968,54391.35220776 2023-11-09,19:11:27.000,313,11083101,-795,0,1699557086,12982.715401870002,95.53890276000311,54391.38015624 2023-11-09,19:11:28.000,313,11083055,-795,0,1699557087,12982.749083419993,95.60234493000462,54391.3312464 2023-11-09,19:11:29.000,313,11083013,-795,0,1699557088,12982.661511389997,95.5741484099999,54391.23342672 2023-11-09,19:11:30.000,313,11083056,-795,0,1699557089,12982.735610800002,95.56709928000055,54391.38015624 2023-11-09,19:11:31.000,313,11083085,-795,0,1699557090,12982.728874489992,95.58824666999863,54391.35919488001 2023-11-09,19:11:32.000,313,11083083,-795,0,1699557091,12982.661511389997,95.58119753999927,54391.21945248001 2023-11-09,19:11:33.000,313,11082998,-795,0,1699557092,12982.648038769992,95.59529579999798,54391.17752976 2023-11-09,19:11:34.000,313,11083062,-795,0,1699557093,12982.749083419993,95.5741484099999,54391.42207896 2023-11-09,19:11:35.000,313,11083055,-795,0,1699557094,12982.802973899998,95.60939406000398,54391.35220776 2023-11-09,19:11:36.000,313,11083080,-795,0,1699557095,12982.789501279993,95.56005015000119,54391.30329792 2023-11-09,19:11:37.000,313,11083087,-795,0,1699557096,12982.722138179997,95.59529579999798,54391.35919488001 2023-11-09,19:11:38.000,313,11083083,-795,0,1699557097,12982.749083419993,95.54595189000247,54391.35220776 2023-11-09,19:11:39.000,313,11083081,-795,0,1699557098,12982.641302459997,95.56709928000055,54391.198491120005 2023-11-09,19:11:40.000,313,11083078,-795,0,1699557099,12982.614357220002,95.5248045000044,54391.32425928 2023-11-09,19:11:41.000,313,11083047,-795,0,1699557100,12982.479631019996,95.56709928000055,54391.26836232001 2023-11-09,19:11:42.000,313,11083078,-795,0,1699557101,12982.466158399991,95.54595189000247,54391.24041384001 2023-11-09,19:11:43.000,313,11083081,-795,0,1699557102,12982.41226792,95.58119753999927,54391.26836232001 2023-11-09,19:11:44.000,313,11083056,-795,0,1699557103,12982.499839949996,95.5107062399984,54391.464001680004 2023-11-09,19:11:45.000,313,11083064,-795,0,1699557104,12982.35164113,95.46841146000224,54391.21246536 2023-11-09,19:11:46.000,313,11083126,-795,0,1699557105,12982.39205899,95.43316580999817,54391.35220776 2023-11-09,19:11:47.000,313,11083084,-795,0,1699557106,12982.26406909999,95.42611667999881,54391.27534944 2023-11-09,19:11:48.000,313,11083059,-795,0,1699557107,12982.216914929995,95.4120184200001,54391.3312464 2023-11-09,19:11:49.000,313,11083095,-795,0,1699557108,12982.21017862,95.38382190000266,54391.34522064 2023-11-09,19:11:50.000,313,11083049,-795,0,1699557109,12982.23038755,95.32742886000051,54391.35919488001 2023-11-09,19:11:51.000,313,11083072,-795,0,1699557110,12982.216914929995,95.31333060000179,54391.19150400001 2023-11-09,19:11:52.000,313,11083093,-795,0,1699557111,12982.196705999995,95.24988843000028,54391.09368432001 2023-11-09,19:11:53.000,313,11083003,-795,0,1699557112,12982.18323337999,95.1652988700007,54391.26137520001 2023-11-09,19:11:54.000,313,11083030,-795,0,1699557113,12982.1293429,95.07366018000175,54391.19150400001 2023-11-09,19:11:55.000,313,11083090,-795,0,1699557114,12982.10913397,94.98202149000281,54391.1565684 2023-11-09,19:11:56.000,313,11083075,-795,0,1699557115,12982.08892504,94.96792323000409,54391.14259416001 2023-11-09,19:11:57.000,313,11083069,-795,0,1699557116,12982.055243489995,94.84808802000043,54391.05874872 2023-11-09,19:11:58.000,313,11083070,-795,0,1699557117,12982.136079209995,94.79169497999828,54391.030800240005 2023-11-09,19:11:59.000,313,11083042,-795,0,1699557118,12982.14955183,94.74235107000277,54391.198491120005 2023-11-09,19:12:00.000,313,11083109,-795,0,1699557119,12982.14281551999,94.7071054199987,54391.198491120005 2023-11-09,19:12:01.000,313,11083083,-795,0,1699557120,12982.095661349995,94.62956498999847,54391.149581280006 2023-11-09,19:12:02.000,313,11083083,-795,0,1699557121,12982.075452419995,94.61546672999975,54390.98887752 2023-11-09,19:12:03.000,313,11083051,-795,0,1699557122,12982.04177086999,94.59431934000168,54391.00285176001 2023-11-09,19:12:04.000,313,11083011,-795,0,1699557123,12981.98114407999,94.56612282000424,54390.7024056 2023-11-09,19:12:05.000,313,11083081,-795,0,1699557124,12982.10239765999,94.4603858699993,54390.78625104001 2023-11-09,19:12:06.000,313,11083098,-795,0,1699557125,12982.196705999995,94.38989456999843,54390.960929040004 2023-11-09,19:12:07.000,313,11083027,-795,0,1699557126,12982.196705999995,94.22776457999862,54390.91900632 2023-11-09,19:12:08.000,313,11083070,-795,0,1699557127,12982.18996969,94.10792937000224,54390.82817376 2023-11-09,19:12:09.000,313,11083008,-795,0,1699557128,12982.035034559995,93.98104502999922,54390.68144424 2023-11-09,19:12:10.000,313,11083105,-795,0,1699557129,12981.880099429989,94.0162906800033,54390.63952152001 2023-11-09,19:12:11.000,313,11083076,-795,0,1699557130,12981.779054779989,94.1784206700031,54390.7024056 2023-11-09,19:12:12.000,313,11083075,-795,0,1699557131,12981.853154189994,94.3123541399982,54390.6325344 2023-11-09,19:12:13.000,313,11083088,-795,0,1699557132,12981.98788039,94.27710849000141,54390.68843136001 2023-11-09,19:12:14.000,313,11083058,-795,0,1699557133,12982.14281551999,94.20661719000054,54390.83516088001 2023-11-09,19:12:15.000,313,11083076,-795,0,1699557134,12982.23038755,94.1149785000016,54390.89804496 2023-11-09,19:12:16.000,313,11083082,-795,0,1699557135,12982.31122327,94.10088024000288,54390.912019200005 2023-11-09,19:12:17.000,313,11083048,-795,0,1699557136,12982.257332789995,93.97399589999986,54390.814199520006 2023-11-09,19:12:18.000,313,11083049,-795,0,1699557137,12982.24386016999,93.93170112000371,54390.53471472 2023-11-09,19:12:19.000,313,11083031,-795,0,1699557138,12982.358377439996,93.94579938000243,54390.84913512 2023-11-09,19:12:20.000,313,11083088,-795,0,1699557139,12982.486367329991,93.93170112000371,54390.88407072001 2023-11-09,19:12:21.000,313,11083082,-795,0,1699557140,12982.472894710001,93.84711156000412,54390.80721240001 2023-11-09,19:12:22.000,313,11083115,-795,0,1699557141,12982.499839949996,93.83301329999813,54390.82817376 2023-11-09,19:12:23.000,313,11083073,-795,0,1699557142,12982.587411979992,93.76252200000454,54390.95394192001 2023-11-09,19:12:24.000,313,11083055,-795,0,1699557143,12982.688456629992,93.67088330999832,54391.02381312001 2023-11-09,19:12:25.000,313,11083033,-795,0,1699557144,12982.661511389997,93.5087533199985,54391.04477448 2023-11-09,19:12:26.000,313,11083090,-795,0,1699557145,12982.627829839992,93.55104810000194,54390.87009648 2023-11-09,19:12:27.000,313,11083019,-795,0,1699557146,12982.648038769992,93.46645854000235,54390.84913512 2023-11-09,19:12:28.000,313,11083101,-795,0,1699557147,12982.681720319997,93.40301637000084,54390.814199520006 2023-11-09,19:12:29.000,313,11083076,-795,0,1699557148,12982.607620909992,93.33252506999997,54390.88407072001 2023-11-09,19:12:30.000,313,11083049,-795,0,1699557149,12982.648038769992,93.32547594000062,54390.84913512 2023-11-09,19:12:31.000,313,11083057,-795,0,1699557150,12982.701929249997,93.23383725000167,54390.88407072001 2023-11-09,19:12:32.000,313,11083091,-795,0,1699557151,12982.668247699992,93.15629682000144,54390.8770836 2023-11-09,19:12:33.000,313,11083044,-795,0,1699557152,12982.708665559992,93.10695290999865,54390.91900632 2023-11-09,19:12:34.000,313,11083005,-795,0,1699557153,12982.715401870002,93.05760900000314,54390.912019200005 2023-11-09,19:12:35.000,313,11083044,-795,0,1699557154,12982.735610800002,93.00121596000099,54390.89105784 2023-11-09,19:12:36.000,313,11083054,-795,0,1699557155,12982.641302459997,92.9659703100042,54390.793238160004 2023-11-09,19:12:37.000,313,11083058,-795,0,1699557156,12982.594148290002,92.93072466000012,54390.80022528 2023-11-09,19:12:38.000,313,11083064,-795,0,1699557157,12982.654775080002,92.92367553000076,54390.87009648 2023-11-09,19:12:39.000,313,11083075,-795,0,1699557158,12982.695192940002,92.87433161999797,54390.98887752 2023-11-09,19:12:40.000,313,11083068,-795,0,1699557159,12982.668247699992,92.83908597000118,54391.07272296001 2023-11-09,19:12:41.000,313,11083057,-795,0,1699557160,12982.627829839992,92.80384032000438,54390.97490328001 2023-11-09,19:12:42.000,313,11083065,-795,0,1699557161,12982.648038769992,92.74039815000287,54391.016826 2023-11-09,19:12:43.000,313,11083079,-795,0,1699557162,12982.634566150002,92.7192507600048,54390.87009648 2023-11-09,19:12:44.000,313,11083059,-795,0,1699557163,12982.701929249997,92.68400511000073,54390.814199520006 2023-11-09,19:12:45.000,313,11083090,-795,0,1699557164,12982.701929249997,92.68400511000073,54390.93298056001 2023-11-09,19:12:46.000,313,11083102,-795,0,1699557165,12982.742347109997,92.62761206999858,54391.05176160001 2023-11-09,19:12:47.000,313,11083046,-795,0,1699557166,12982.701929249997,92.59236642000178,54391.04477448 2023-11-09,19:12:48.000,313,11083086,-795,0,1699557167,12982.735610800002,92.62056293999922,54391.00285176001 2023-11-09,19:12:49.000,313,11083040,-795,0,1699557168,12982.621093529997,92.62761206999858,54390.82817376 2023-11-09,19:12:50.000,313,11083109,-795,0,1699557169,12982.688456629992,92.59236642000178,54390.960929040004 2023-11-09,19:12:51.000,313,11083058,-795,0,1699557170,12982.621093529997,92.61351380999986,54390.95394192001 2023-11-09,19:12:52.000,313,11083077,-795,0,1699557171,12982.553730430001,92.63466119999794,54390.89804496 2023-11-09,19:12:53.000,313,11083052,-795,0,1699557172,12982.520048879996,92.67695598000137,54390.89804496 2023-11-09,19:12:54.000,313,11083066,-795,0,1699557173,12982.533521500001,92.64875946000393,54391.016826 2023-11-09,19:12:55.000,313,11083047,-795,0,1699557174,12982.493103640001,92.62761206999858,54391.07272296001 2023-11-09,19:12:56.000,313,11083073,-795,0,1699557175,12982.472894710001,92.69105424000008,54391.030800240005 2023-11-09,19:12:57.000,313,11083081,-795,0,1699557176,12982.365113749991,92.66285772000265,54390.84913512 2023-11-09,19:12:58.000,313,11083024,-795,0,1699557177,12982.317959579996,92.68400511000073,54390.92599344001 2023-11-09,19:12:59.000,313,11083070,-795,0,1699557178,12982.30448695999,92.66990685000201,54390.89105784 2023-11-09,19:13:00.000,313,11083099,-795,0,1699557179,12982.32469588999,92.67695598000137,54390.89105784 2023-11-09,19:13:01.000,313,11083076,-795,0,1699557180,12982.21017862,92.66285772000265,54390.77926392 2023-11-09,19:13:02.000,313,11083090,-795,0,1699557181,12982.18323337999,92.68400511000073,54390.89105784 2023-11-09,19:13:03.000,313,11083045,-795,0,1699557182,12982.156288139995,92.71220162999816,54390.90503208001 2023-11-09,19:13:04.000,313,11083070,-795,0,1699557183,12982.14955183,92.65580859000329,54390.89105784 2023-11-09,19:13:05.000,313,11083089,-795,0,1699557184,12982.14281551999,92.59236642000178,54390.93996768 2023-11-09,19:13:06.000,313,11083089,-795,0,1699557185,12981.994616699994,92.58531729000242,54390.72336696 2023-11-09,19:13:07.000,313,11083090,-795,0,1699557186,12982.00135300999,92.52187512000091,54390.75131544 2023-11-09,19:13:08.000,313,11083049,-795,0,1699557187,12982.02156193999,92.49367860000348,54390.75830256001 2023-11-09,19:13:09.000,313,11083091,-795,0,1699557188,12981.974407769994,92.49367860000348,54390.7722768 2023-11-09,19:13:10.000,313,11083074,-795,0,1699557189,12981.98114407999,92.47958034000476,54390.793238160004 2023-11-09,19:13:11.000,313,11083069,-795,0,1699557190,12981.893572049994,92.52187512000091,54390.73035408 2023-11-09,19:13:12.000,313,11083077,-795,0,1699557191,12981.832945259994,92.55712076999771,54390.695418480005 2023-11-09,19:13:13.000,313,11083056,-795,0,1699557192,12981.846417879999,92.52892425000027,54390.75131544 2023-11-09,19:13:14.000,313,11083113,-795,0,1699557193,12981.806000019998,92.5712190300037,54390.77926392 2023-11-09,19:13:15.000,313,11083066,-795,0,1699557194,12981.704955369998,92.56416990000434,54390.70939272 2023-11-09,19:13:16.000,313,11083060,-795,0,1699557195,12981.664537509998,92.52892425000027,54390.68144424 2023-11-09,19:13:17.000,313,11083052,-795,0,1699557196,12981.704955369998,92.48662947000412,54390.646508640006 2023-11-09,19:13:18.000,313,11083073,-795,0,1699557197,12981.772318469993,92.4584329499994,54390.83516088001 2023-11-09,19:13:19.000,313,11083120,-795,0,1699557198,12981.704955369998,92.47958034000476,54390.695418480005 2023-11-09,19:13:20.000,313,11083068,-795,0,1699557199,12981.772318469993,92.49367860000348,54390.85612224001 2023-11-09,19:13:21.000,313,11083041,-795,0,1699557200,12981.731900609993,92.43728556000133,54390.78625104001 2023-11-09,19:13:22.000,313,11083064,-795,0,1699557201,12981.698219059988,92.40908904000389,54390.68144424 2023-11-09,19:13:23.000,313,11083031,-795,0,1699557202,12981.664537509998,92.3597451300011,54390.6325344 2023-11-09,19:13:24.000,313,11083017,-795,0,1699557203,12981.704955369998,92.31040121999831,54390.66747000001 2023-11-09,19:13:25.000,313,11083083,-795,0,1699557204,12981.745373229998,92.26810644000216,54390.744328320005 2023-11-09,19:13:26.000,313,11083061,-795,0,1699557205,12981.698219059988,92.24695905000408,54390.66747000001 2023-11-09,19:13:27.000,313,11083047,-795,0,1699557206,12981.731900609993,92.17646775000321,54390.68843136001 2023-11-09,19:13:28.000,313,11083062,-795,0,1699557207,12981.785791089998,92.18351688000257,54390.793238160004 2023-11-09,19:13:29.000,313,11083038,-795,0,1699557208,12981.752109539993,92.17646775000321,54390.73734120001 2023-11-09,19:13:30.000,313,11083049,-795,0,1699557209,12981.758845849989,92.10597645000234,54390.65349576 2023-11-09,19:13:31.000,313,11083096,-795,0,1699557210,12981.758845849989,92.08482906000427,54390.60458592 2023-11-09,19:13:32.000,313,11083053,-795,0,1699557211,12981.698219059988,92.04253428000084,54390.51375336 2023-11-09,19:13:33.000,313,11083070,-795,0,1699557212,12981.671273819993,92.02138689000276,54390.42292080001 2023-11-09,19:13:34.000,313,11083028,-795,0,1699557213,12981.731900609993,91.97909210999933,54390.59759880001 2023-11-09,19:13:35.000,313,11083040,-795,0,1699557214,12981.731900609993,91.9015516799991,54390.52074048001 2023-11-09,19:13:36.000,313,11083070,-795,0,1699557215,12981.718427989988,91.8663060300023,54390.52074048001 2023-11-09,19:13:37.000,313,11083022,-795,0,1699557216,12981.590438099993,91.87335516000167,54390.37401096 2023-11-09,19:13:38.000,313,11083069,-795,0,1699557217,12981.502866069997,91.84515864000423,54390.26920416 2023-11-09,19:13:39.000,313,11083059,-795,0,1699557218,12981.428766659992,91.8028638600008,54390.22029432 2023-11-09,19:13:40.000,313,11083056,-795,0,1699557219,12981.307513079992,91.767618210004,54390.15741024 2023-11-09,19:13:41.000,313,11083044,-795,0,1699557220,12981.13236902,91.78171647000272,54389.9338224 2023-11-09,19:13:42.000,313,11083089,-795,0,1699557221,12981.08521484999,91.81696211999952,54389.8639512 2023-11-09,19:13:43.000,313,11083064,-795,0,1699557222,12981.01111544,91.90860080999846,54389.78010576001 2023-11-09,19:13:44.000,313,11083043,-795,0,1699557223,12980.90333447999,92.0143377600034,54389.63337624001 2023-11-09,19:13:45.000,313,11083036,-795,0,1699557224,12980.734926729994,92.09892732000299,54389.4796596 2023-11-09,19:13:46.000,313,11083088,-795,0,1699557225,12980.566518979998,92.14122209999914,54389.21414904 2023-11-09,19:13:47.000,313,11083036,-795,0,1699557226,12980.512628499993,92.33154861000367,54389.137290720006 2023-11-09,19:13:48.000,313,11083130,-795,0,1699557227,12980.566518979998,92.53597337999963,54389.137290720006 2023-11-09,19:13:49.000,313,11083051,-795,0,1699557228,12980.620409459989,92.55007163999835,54389.15825208001 2023-11-09,19:13:50.000,313,11083078,-795,0,1699557229,12980.654091009994,92.50072773000284,54389.137290720006 2023-11-09,19:13:51.000,313,11083087,-795,0,1699557230,12980.593464219994,92.56416990000434,54389.067419520004 2023-11-09,19:13:52.000,313,11083103,-795,0,1699557231,12980.640618389989,92.58531729000242,54389.00453544 2023-11-09,19:13:53.000,313,11083037,-795,0,1699557232,12980.694508869994,92.64875946000393,54389.03248392 2023-11-09,19:13:54.000,313,11083098,-795,0,1699557233,12980.714717799994,92.66990685000201,54388.948638480004 2023-11-09,19:13:55.000,313,11083071,-795,0,1699557234,12980.755135659994,92.76859467000031,54388.96261272001 2023-11-09,19:13:56.000,313,11083059,-795,0,1699557235,12980.849444,92.76859467000031,54388.8857544 2023-11-09,19:13:57.000,313,11083063,-795,0,1699557236,12980.86965293,92.76154554000095,54388.91370288001 2023-11-09,19:13:58.000,313,11083078,-795,0,1699557237,12980.93027972,92.7192507600048,54389.15126496 2023-11-09,19:13:59.000,313,11083051,-795,0,1699557238,12980.92354340999,92.69105424000008,54389.2001748 2023-11-09,19:14:00.000,313,11083062,-795,0,1699557239,12980.94375233999,92.69810336999944,54389.2001748 2023-11-09,19:14:01.000,313,11083039,-795,0,1699557240,12980.95048865,92.68400511000073,54389.13030360001 2023-11-09,19:14:02.000,313,11083078,-795,0,1699557241,12980.88986186,92.71220162999816,54389.018509680005 2023-11-09,19:14:03.000,313,11083038,-795,0,1699557242,12980.93027972,92.72629989000416,54389.07440664 2023-11-09,19:14:04.000,313,11083065,-795,0,1699557243,12980.937016029995,92.67695598000137,54389.14427784 2023-11-09,19:14:05.000,313,11083071,-795,0,1699557244,12980.92354340999,92.7051524999988,54389.186200560005 2023-11-09,19:14:06.000,313,11083037,-795,0,1699557245,12980.896598169995,92.68400511000073,54389.13030360001 2023-11-09,19:14:07.000,313,11083034,-795,0,1699557246,12980.86291661999,92.67695598000137,54389.15825208001 2023-11-09,19:14:08.000,313,11083086,-795,0,1699557247,12980.90333447999,92.69810336999944,54389.27703312001 2023-11-09,19:14:09.000,313,11083069,-795,0,1699557248,12980.91007079,92.67695598000137,54389.24209752 2023-11-09,19:14:10.000,313,11083092,-795,0,1699557249,12980.835971379995,92.69810336999944,54389.14427784 2023-11-09,19:14:11.000,313,11083073,-795,0,1699557250,12980.82249875999,92.7051524999988,54389.19318768 2023-11-09,19:14:12.000,313,11083098,-795,0,1699557251,12980.795553519994,92.65580859000329,54389.088380880006 2023-11-09,19:14:13.000,313,11083087,-795,0,1699557252,12980.72145410999,92.62056293999922,54389.07440664 2023-11-09,19:14:14.000,313,11083074,-795,0,1699557253,12980.795553519994,92.59236642000178,54389.22812328001 2023-11-09,19:14:15.000,313,11083094,-795,0,1699557254,12980.795553519994,92.59941555000114,54389.24908464001 2023-11-09,19:14:16.000,313,11083094,-795,0,1699557255,12980.775344589994,92.65580859000329,54389.26305888 2023-11-09,19:14:17.000,313,11083062,-795,0,1699557256,12980.76187196999,92.6064646800005,54389.10235512 2023-11-09,19:14:18.000,313,11083012,-795,0,1699557257,12980.755135659994,92.62761206999858,54389.15126496 2023-11-09,19:14:19.000,313,11083053,-795,0,1699557258,12980.80902614,92.58531729000242,54389.186200560005 2023-11-09,19:14:20.000,313,11083064,-795,0,1699557259,12980.687772559999,92.57826816000306,54388.94165136001 2023-11-09,19:14:21.000,313,11083073,-795,0,1699557260,12980.78881721,92.53597337999963,54389.24209752 2023-11-09,19:14:22.000,313,11083052,-795,0,1699557261,12980.748399349999,92.52187512000091,54389.20716192001 2023-11-09,19:14:23.000,313,11083112,-795,0,1699557262,12980.755135659994,92.44433469000069,54389.21414904 2023-11-09,19:14:24.000,313,11083056,-795,0,1699557263,12980.80228982999,92.44433469000069,54389.27703312001 2023-11-09,19:14:25.000,313,11083060,-795,0,1699557264,12980.76860828,92.37384338999982,54389.22812328001 2023-11-09,19:14:26.000,313,11083094,-795,0,1699557265,12980.72145410999,92.36679426000046,54389.19318768 2023-11-09,19:14:27.000,313,11083041,-795,0,1699557266,12980.667563629999,92.31040121999831,54389.17222632 2023-11-09,19:14:28.000,313,11083093,-795,0,1699557267,12980.667563629999,92.27515557000152,54389.235110400004 2023-11-09,19:14:29.000,313,11083093,-795,0,1699557268,12980.694508869994,92.2610573100028,54389.34690432001 2023-11-09,19:14:30.000,313,11083075,-795,0,1699557269,12980.734926729994,92.2963029599996,54389.38183992 2023-11-09,19:14:31.000,313,11083075,-795,0,1699557270,12980.640618389989,92.23990992000472,54389.353891440005 2023-11-09,19:14:32.000,313,11083073,-795,0,1699557271,12980.586727909998,92.24695905000408,54389.353891440005 2023-11-09,19:14:33.000,313,11083069,-795,0,1699557272,12980.532837429993,92.21876252999937,54389.39581416001 2023-11-09,19:14:34.000,313,11083095,-795,0,1699557273,12980.566518979998,92.16941862000385,54389.29799448001 2023-11-09,19:14:35.000,313,11083104,-795,0,1699557274,12980.512628499993,92.19056601000193,54389.38183992 2023-11-09,19:14:36.000,313,11083082,-795,0,1699557275,12980.418320160003,92.1623694900045,54389.1652392 2023-11-09,19:14:37.000,313,11083051,-795,0,1699557276,12980.324011819997,92.09187819000363,54389.3399172 2023-11-09,19:14:38.000,313,11083050,-795,0,1699557277,12980.519364809988,91.87335516000167,54389.64735048 2023-11-09,19:14:39.000,313,11083077,-795,0,1699557278,12980.734926729994,91.73237255999993,54389.87093832 2023-11-09,19:14:40.000,313,11083076,-795,0,1699557279,12980.93027972,91.7041760400025,54390.13644888001 2023-11-09,19:14:41.000,313,11083083,-795,0,1699557280,12981.058269609995,91.72532343000057,54390.3879852 2023-11-09,19:14:42.000,313,11083074,-795,0,1699557281,12981.260358909996,91.8028638600008,54390.45086928001 2023-11-09,19:14:43.000,313,11083090,-795,0,1699557282,12981.327722009992,91.89450254999974,54390.646508640006 2023-11-09,19:14:44.000,313,11083087,-795,0,1699557283,12981.475920830002,91.89450254999974,54390.80022528 2023-11-09,19:14:45.000,313,11083063,-795,0,1699557284,12981.529811309993,91.99319036999805,54390.83516088001 2023-11-09,19:14:46.000,313,11083074,-795,0,1699557285,12981.617383340003,91.98614123999869,54390.89105784 2023-11-09,19:14:47.000,313,11083109,-795,0,1699557286,12981.610647029993,92.02138689000276,54391.00983888 2023-11-09,19:14:48.000,313,11083068,-795,0,1699557287,12981.644328579998,92.10597645000234,54391.00285176001 2023-11-09,19:14:49.000,313,11083035,-795,0,1699557288,12981.630855959993,92.12712384000042,54390.912019200005 2023-11-09,19:14:50.000,313,11083091,-795,0,1699557289,12981.678010129988,92.14122209999914,54390.99586464 2023-11-09,19:14:51.000,313,11083062,-795,0,1699557290,12981.698219059988,92.19056601000193,54391.00285176001 2023-11-09,19:14:52.000,313,11083049,-795,0,1699557291,12981.819472639989,92.19761514000129,54390.89105784 2023-11-09,19:14:53.000,313,11083087,-795,0,1699557292,12981.832945259994,92.25400818000344,54390.92599344001 2023-11-09,19:14:54.000,313,11083064,-795,0,1699557293,12981.826208949999,92.27515557000152,54390.91900632 2023-11-09,19:14:55.000,313,11083061,-795,0,1699557294,12981.893572049994,92.2610573100028,54391.079710080005 2023-11-09,19:14:56.000,313,11083046,-795,0,1699557295,12981.859890499989,92.2610573100028,54391.05874872 2023-11-09,19:14:57.000,313,11083007,-795,0,1699557296,12981.839681569989,92.27515557000152,54391.05176160001 2023-11-09,19:14:58.000,313,11083090,-795,0,1699557297,12981.806000019998,92.31745034999767,54390.92599344001 2023-11-09,19:14:59.000,313,11082952,-795,0,1699557298,12981.832945259994,92.2963029599996,54390.93996768 2023-11-09,19:15:00.000,313,11083073,-795,0,1699557299,12981.846417879999,92.2610573100028,54390.9469548 2023-11-09,19:15:01.000,313,11083066,-795,0,1699557300,12981.704955369998,92.27515557000152,54390.814199520006 2023-11-09,19:15:02.000,313,11083073,-795,0,1699557301,12981.698219059988,92.3949907799979,54390.82118664 2023-11-09,19:15:03.000,313,11083077,-795,0,1699557302,12981.725164299998,92.5077768600022,54390.95394192001 2023-11-09,19:15:04.000,313,11083069,-795,0,1699557303,12981.826208949999,92.55007163999835,54391.079710080005 2023-11-09,19:15:05.000,313,11083063,-795,0,1699557304,12981.886835739999,92.5712190300037,54391.079710080005 2023-11-09,19:15:06.000,313,11083050,-795,0,1699557305,12981.96767146,92.57826816000306,54390.98887752 2023-11-09,19:15:07.000,313,11083069,-795,0,1699557306,12982.055243489995,92.55712076999771,54391.016826 2023-11-09,19:15:08.000,313,11083075,-795,0,1699557307,12982.08218872999,92.57826816000306,54391.09368432001 2023-11-09,19:15:09.000,313,11083075,-795,0,1699557308,12982.14281551999,92.58531729000242,54391.23342672 2023-11-09,19:15:10.000,313,11083071,-795,0,1699557309,12982.20344230999,92.46548207999876,54391.21246536 2023-11-09,19:15:11.000,313,11083108,-795,0,1699557310,12982.21017862,92.50072773000284,54391.149581280006 2023-11-09,19:15:12.000,313,11083089,-795,0,1699557311,12982.196705999995,92.40203991000453,54391.07272296001 2023-11-09,19:15:13.000,313,11083039,-795,0,1699557312,12982.156288139995,92.33859774000302,54390.97490328001 2023-11-09,19:15:14.000,313,11083091,-795,0,1699557313,12981.974407769994,92.33154861000367,54390.912019200005 2023-11-09,19:15:15.000,313,11083031,-795,0,1699557314,12981.839681569989,92.43728556000133,54391.00285176001 2023-11-09,19:15:16.000,313,11083059,-795,0,1699557315,12981.806000019998,92.56416990000434,54390.9469548 2023-11-09,19:15:17.000,313,11083025,-795,0,1699557316,12981.812736329994,92.66990685000201,54390.97490328001 2023-11-09,19:15:18.000,313,11083062,-795,0,1699557317,12981.913780979994,92.66285772000265,54391.17752976 2023-11-09,19:15:19.000,313,11083066,-795,0,1699557318,12981.94072621999,92.68400511000073,54391.26137520001 2023-11-09,19:15:20.000,313,11083048,-795,0,1699557319,12981.886835739999,92.64171033000457,54391.28233656 2023-11-09,19:15:21.000,313,11083037,-795,0,1699557320,12981.765582159998,92.5712190300037,54390.9469548 2023-11-09,19:15:22.000,313,11083070,-795,0,1699557321,12981.745373229998,92.61351380999986,54391.12163280001 2023-11-09,19:15:23.000,313,11083063,-795,0,1699557322,12981.678010129988,92.61351380999986,54391.21246536 2023-11-09,19:15:24.000,313,11083001,-795,0,1699557323,12981.603910719998,92.61351380999986,54391.17752976 2023-11-09,19:15:25.000,313,11083071,-795,0,1699557324,12981.563492859997,92.59941555000114,54391.30329792 2023-11-09,19:15:26.000,313,11083057,-795,0,1699557325,12981.536547620002,92.61351380999986,54391.34522064 2023-11-09,19:15:27.000,313,11083062,-795,0,1699557326,12981.415294040002,92.61351380999986,54391.18451688 2023-11-09,19:15:28.000,313,11083067,-795,0,1699557327,12981.307513079992,92.58531729000242,54391.12163280001 2023-11-09,19:15:29.000,313,11083082,-795,0,1699557328,12981.320985699997,92.6064646800005,54391.27534944 2023-11-09,19:15:30.000,313,11083080,-795,0,1699557329,12981.253622600001,92.59236642000178,54391.23342672 2023-11-09,19:15:31.000,313,11083053,-795,0,1699557330,12981.10542377999,92.5712190300037,54391.23342672 2023-11-09,19:15:32.000,313,11083051,-795,0,1699557331,12981.09195116,92.52892425000027,54391.149581280006 2023-11-09,19:15:33.000,313,11083073,-795,0,1699557332,12981.017851749995,92.54302250999899,54391.1565684 2023-11-09,19:15:34.000,313,11083099,-795,0,1699557333,12981.07174223,92.5712190300037,54391.28932368001 2023-11-09,19:15:35.000,313,11083067,-795,0,1699557334,12980.99090651,92.62761206999858,54391.247400960005 2023-11-09,19:15:36.000,313,11083103,-795,0,1699557335,12981.0515333,92.62761206999858,54391.27534944 2023-11-09,19:15:37.000,313,11083046,-795,0,1699557336,12980.997642819995,92.59941555000114,54391.149581280006 2023-11-09,19:15:38.000,313,11083087,-795,0,1699557337,12980.99090651,92.6064646800005,54391.21945248001 2023-11-09,19:15:39.000,313,11083063,-795,0,1699557338,12980.97069758,92.58531729000242,54391.2264396 2023-11-09,19:15:40.000,313,11083102,-795,0,1699557339,12980.977433889995,92.6064646800005,54391.247400960005 2023-11-09,19:15:41.000,313,11083086,-795,0,1699557340,12980.96396126999,92.59236642000178,54391.296310800004 2023-11-09,19:15:42.000,313,11083079,-795,0,1699557341,12980.916807099995,92.56416990000434,54391.21246536 2023-11-09,19:15:43.000,313,11083047,-795,0,1699557342,12980.896598169995,92.59236642000178,54391.24041384001 2023-11-09,19:15:44.000,313,11083048,-795,0,1699557343,12980.86291661999,92.58531729000242,54391.3312464 2023-11-09,19:15:45.000,313,11083088,-795,0,1699557344,12980.84270768999,92.5077768600022,54391.34522064 2023-11-09,19:15:46.000,313,11083117,-795,0,1699557345,12980.78208089999,92.46548207999876,54391.28233656 2023-11-09,19:15:47.000,313,11083092,-795,0,1699557346,12980.76860828,92.46548207999876,54391.28233656 2023-11-09,19:15:48.000,313,11083098,-795,0,1699557347,12980.660827319989,92.41613817000325,54391.2264396 2023-11-09,19:15:49.000,313,11083080,-795,0,1699557348,12980.667563629999,92.43728556000133,54391.3312464 2023-11-09,19:15:50.000,313,11083065,-795,0,1699557349,12980.707981489999,92.44433469000069,54391.39413048 2023-11-09,19:15:51.000,313,11083109,-795,0,1699557350,12980.68103624999,92.43728556000133,54391.38714336001 2023-11-09,19:15:52.000,313,11083070,-795,0,1699557351,12980.70124517999,92.42318730000261,54391.4011176 2023-11-09,19:15:53.000,313,11083035,-795,0,1699557352,12980.674299939994,92.43728556000133,54391.44304032 2023-11-09,19:15:54.000,313,11083049,-795,0,1699557353,12980.687772559999,92.45138382000005,54391.38714336001 2023-11-09,19:15:55.000,313,11083085,-795,0,1699557354,12980.674299939994,92.43728556000133,54391.4011176 2023-11-09,19:15:56.000,313,11083048,-795,0,1699557355,12980.593464219994,92.47253120999812,54391.2264396 2023-11-09,19:15:57.000,313,11083078,-795,0,1699557356,12980.586727909998,92.46548207999876,54391.296310800004 2023-11-09,19:15:58.000,313,11083066,-795,0,1699557357,12980.627145769999,92.49367860000348,54391.42906608001 2023-11-09,19:15:59.000,313,11083063,-795,0,1699557358,12980.586727909998,92.50072773000284,54391.464001680004 2023-11-09,19:16:00.000,313,11083090,-795,0,1699557359,12980.627145769999,92.51482599000155,54391.51989864 2023-11-09,19:16:01.000,313,11083106,-795,0,1699557360,12980.573255289994,92.50072773000284,54391.44304032 2023-11-09,19:16:02.000,313,11083087,-795,0,1699557361,12980.526101119998,92.55712076999771,54391.21246536 2023-11-09,19:16:03.000,313,11083106,-795,0,1699557362,12980.472210639993,92.55712076999771,54391.30329792 2023-11-09,19:16:04.000,313,11083058,-795,0,1699557363,12980.559782669989,92.5712190300037,54391.3312464 2023-11-09,19:16:05.000,313,11083067,-795,0,1699557364,12980.485683259998,92.59236642000178,54391.4011176 2023-11-09,19:16:06.000,313,11083108,-795,0,1699557365,12980.438529089988,92.6064646800005,54391.28932368001 2023-11-09,19:16:07.000,313,11083076,-795,0,1699557366,12980.445265399998,92.56416990000434,54391.23342672 2023-11-09,19:16:08.000,313,11083069,-795,0,1699557367,12980.445265399998,92.57826816000306,54391.38714336001 2023-11-09,19:16:09.000,313,11083091,-795,0,1699557368,12980.303802889997,92.55007163999835,54391.30329792 2023-11-09,19:16:10.000,313,11083062,-795,0,1699557369,12980.324011819997,92.5712190300037,54391.20547824 2023-11-09,19:16:11.000,313,11083046,-795,0,1699557370,12980.270121339992,92.6064646800005,54391.12163280001 2023-11-09,19:16:12.000,313,11083056,-795,0,1699557371,12980.202758239997,92.62056293999922,54391.07272296001 2023-11-09,19:16:13.000,313,11083076,-795,0,1699557372,12980.135395140001,92.61351380999986,54391.11464568 2023-11-09,19:16:14.000,313,11083039,-795,0,1699557373,12980.209494549992,92.62761206999858,54391.26836232001 2023-11-09,19:16:15.000,313,11083073,-795,0,1699557374,12980.202758239997,92.64171033000457,54391.23342672 2023-11-09,19:16:16.000,313,11083040,-795,0,1699557375,12980.135395140001,92.68400511000073,54391.19150400001 2023-11-09,19:16:17.000,313,11083070,-795,0,1699557376,12980.088240969992,92.7192507600048,54391.05176160001 2023-11-09,19:16:18.000,313,11083025,-795,0,1699557377,12980.054559420001,92.76154554000095,54391.1565684 2023-11-09,19:16:19.000,313,11083079,-795,0,1699557378,12979.980460009996,92.84613510000054,54391.128619920004 2023-11-09,19:16:20.000,313,11083058,-795,0,1699557379,12979.9737237,92.8179385800031,54391.09368432001 2023-11-09,19:16:21.000,313,11083042,-795,0,1699557380,12979.899624289996,92.93072466000012,54391.016826 2023-11-09,19:16:22.000,313,11083049,-795,0,1699557381,12979.798579639995,92.95892118000484,54390.82817376 2023-11-09,19:16:23.000,313,11083051,-795,0,1699557382,12979.82552487999,92.98711770000227,54390.91900632 2023-11-09,19:16:24.000,313,11083090,-795,0,1699557383,12979.91309691,93.05760900000314,54391.10765856 2023-11-09,19:16:25.000,313,11083069,-795,0,1699557384,12979.85247012,93.14219856000273,54391.06573584 2023-11-09,19:16:26.000,313,11083061,-795,0,1699557385,12979.838997499995,93.2126898600036,54391.03778736 2023-11-09,19:16:27.000,313,11083072,-795,0,1699557386,12979.859206429996,93.29023029000382,54391.079710080005 2023-11-09,19:16:28.000,313,11083088,-795,0,1699557387,12979.70427129999,93.33957419999933,54390.863109360005 2023-11-09,19:16:29.000,313,11083018,-795,0,1699557388,12979.75142547,93.38891811000212,54390.9469548 2023-11-09,19:16:30.000,313,11083037,-795,0,1699557389,12979.82552487999,93.39596724000148,54391.030800240005 2023-11-09,19:16:31.000,313,11083078,-795,0,1699557390,12979.80531594999,93.42416375999892,54391.09368432001 2023-11-09,19:16:32.000,313,11083069,-795,0,1699557391,12979.798579639995,93.47350767000171,54390.960929040004 2023-11-09,19:16:33.000,313,11083027,-795,0,1699557392,12979.76489808999,93.44531115000427,54390.981890400006 2023-11-09,19:16:34.000,313,11083095,-795,0,1699557393,12979.78510701999,93.45236028000363,54390.91900632 2023-11-09,19:16:35.000,313,11083073,-795,0,1699557394,12979.74468915999,93.5087533199985,54390.93298056001 2023-11-09,19:16:36.000,313,11083066,-795,0,1699557395,12979.65038082,93.5580972300013,54390.84913512 2023-11-09,19:16:37.000,313,11083037,-795,0,1699557396,12979.67058975,93.59334287999809,54390.89105784 2023-11-09,19:16:38.000,313,11083042,-795,0,1699557397,12979.72448022999,93.64268679000088,54390.912019200005 2023-11-09,19:16:39.000,313,11083082,-795,0,1699557398,12979.74468915999,93.71317809000175,54390.95394192001 2023-11-09,19:16:40.000,313,11083023,-795,0,1699557399,12979.778370709995,93.69907983000303,54390.9469548 2023-11-09,19:16:41.000,313,11083049,-795,0,1699557400,12979.758161779995,93.74137460999918,54390.93298056001 2023-11-09,19:16:42.000,313,11083081,-795,0,1699557401,12979.697534989995,93.7695711300039,54390.83516088001 2023-11-09,19:16:43.000,313,11083036,-795,0,1699557402,12979.70427129999,93.80481678000069,54390.77926392 2023-11-09,19:16:44.000,313,11083077,-795,0,1699557403,12979.80531594999,93.81186591000005,54390.85612224001 2023-11-09,19:16:45.000,313,11083064,-795,0,1699557404,12979.79184333,93.79071852000197,54390.8770836 2023-11-09,19:16:46.000,313,11083071,-795,0,1699557405,12979.80531594999,93.78366939000261,54390.84913512 2023-11-09,19:16:47.000,313,11083056,-795,0,1699557406,12979.85247012,93.73432547999982,54390.90503208001 2023-11-09,19:16:48.000,313,11083032,-795,0,1699557407,12979.89288798,93.71317809000175,54390.98887752 2023-11-09,19:16:49.000,313,11083011,-795,0,1699557408,12979.87267905,93.66383417999896,54390.8770836 2023-11-09,19:16:50.000,313,11083069,-795,0,1699557409,12979.91309691,93.67088330999832,54390.89105784 2023-11-09,19:16:51.000,313,11083041,-795,0,1699557410,12979.90636059999,93.66383417999896,54390.88407072001 2023-11-09,19:16:52.000,313,11083044,-795,0,1699557411,12979.86594273999,93.66383417999896,54390.7722768 2023-11-09,19:16:53.000,313,11083056,-795,0,1699557412,12979.90636059999,93.59334287999809,54390.80022528 2023-11-09,19:16:54.000,313,11083072,-795,0,1699557413,12979.95351477,93.56514636000065,54390.93298056001 2023-11-09,19:16:55.000,313,11083106,-795,0,1699557414,12979.993932630001,93.5087533199985,54390.96791616 2023-11-09,19:16:56.000,313,11083101,-795,0,1699557415,12979.966987389991,93.5087533199985,54390.960929040004 2023-11-09,19:16:57.000,313,11083041,-795,0,1699557416,12979.95351477,93.40301637000084,54390.863109360005 2023-11-09,19:16:58.000,313,11083033,-795,0,1699557417,12979.90636059999,93.40301637000084,54390.89105784 2023-11-09,19:16:59.000,313,11083059,-795,0,1699557418,12979.95351477,93.3748198500034,54390.93298056001 2023-11-09,19:17:00.000,313,11083064,-795,0,1699557419,12979.91309691,93.36777072000405,54390.981890400006 2023-11-09,19:17:01.000,313,11083089,-795,0,1699557420,12979.83226119,93.29023029000382,54390.7722768 2023-11-09,19:17:02.000,313,11083045,-795,0,1699557421,12979.86594273999,93.30432855000254,54390.92599344001 2023-11-09,19:17:03.000,313,11083074,-795,0,1699557422,12979.919833219996,93.27613202999783,54391.016826 2023-11-09,19:17:04.000,313,11083039,-795,0,1699557423,12979.93330584,93.25498463999975,54391.04477448 2023-11-09,19:17:05.000,313,11083061,-795,0,1699557424,12979.987196319991,93.23383725000167,54390.93996768 2023-11-09,19:17:06.000,313,11083083,-795,0,1699557425,12979.95351477,93.21973899000295,54390.90503208001 2023-11-09,19:17:07.000,313,11083081,-795,0,1699557426,12979.859206429996,93.24793551000039,54390.863109360005 2023-11-09,19:17:08.000,313,11083093,-795,0,1699557427,12979.87267905,93.24088638000103,54390.842148 2023-11-09,19:17:09.000,313,11083061,-795,0,1699557428,12979.919833219996,93.24793551000039,54390.960929040004 2023-11-09,19:17:10.000,313,11083107,-795,0,1699557429,12979.940042149996,93.20564073000423,54390.97490328001 2023-11-09,19:17:11.000,313,11083092,-795,0,1699557430,12979.95351477,93.17744420999952,54391.05874872 2023-11-09,19:17:12.000,313,11083049,-795,0,1699557431,12979.88615166999,93.14219856000273,54391.03778736 2023-11-09,19:17:13.000,313,11083000,-795,0,1699557432,12979.88615166999,93.07170726000186,54391.10067144001 2023-11-09,19:17:14.000,313,11083086,-795,0,1699557433,12979.88615166999,93.03646160999779,54391.030800240005 2023-11-09,19:17:15.000,313,11083094,-795,0,1699557434,12979.85247012,92.99416683000163,54391.05176160001 2023-11-09,19:17:16.000,313,11083085,-795,0,1699557435,12979.83226119,92.9518720499982,54391.05176160001 2023-11-09,19:17:17.000,313,11083054,-795,0,1699557436,12979.74468915999,92.86728248999862,54390.98887752 2023-11-09,19:17:18.000,313,11083054,-795,0,1699557437,12979.697534989995,92.8531842299999,54390.97490328001 2023-11-09,19:17:19.000,313,11083074,-795,0,1699557438,12979.68406236999,92.7544964100016,54391.05874872 2023-11-09,19:17:20.000,313,11083067,-795,0,1699557439,12979.60996296,92.76154554000095,54390.95394192001 2023-11-09,19:17:21.000,313,11083071,-795,0,1699557440,12979.56280878999,92.69810336999944,54390.981890400006 2023-11-09,19:17:22.000,313,11083081,-795,0,1699557441,12979.46176413999,92.68400511000073,54391.016826 2023-11-09,19:17:23.000,313,11083090,-795,0,1699557442,12979.252938529993,92.66990685000201,54390.87009648 2023-11-09,19:17:24.000,313,11083087,-795,0,1699557443,12979.259674839988,92.63466119999794,54391.06573584 2023-11-09,19:17:25.000,313,11083040,-795,0,1699557444,12979.232729599993,92.59941555000114,54390.9469548 2023-11-09,19:17:26.000,313,11083101,-795,0,1699557445,12979.165366499998,92.55007163999835,54390.960929040004 2023-11-09,19:17:27.000,313,11083069,-795,0,1699557446,12979.077794470002,92.53597337999963,54391.05874872 2023-11-09,19:17:28.000,313,11083057,-795,0,1699557447,12979.003695059997,92.53597337999963,54391.04477448 2023-11-09,19:17:29.000,313,11083070,-795,0,1699557448,12978.936331960002,92.52187512000091,54390.95394192001 2023-11-09,19:17:30.000,313,11083078,-795,0,1699557449,12978.842023619996,92.53597337999963,54390.92599344001 2023-11-09,19:17:31.000,313,11083119,-795,0,1699557450,12978.788133139991,92.52187512000091,54390.85612224001 2023-11-09,19:17:32.000,313,11083073,-795,0,1699557451,12978.61298908,92.55712076999771,54390.78625104001 2023-11-09,19:17:33.000,313,11083064,-795,0,1699557452,12978.538889669995,92.55007163999835,54390.78625104001 2023-11-09,19:17:34.000,313,11083041,-795,0,1699557453,12978.37048192,92.52892425000027,54390.63952152001 2023-11-09,19:17:35.000,313,11083058,-795,0,1699557454,12978.36374560999,92.5077768600022,54390.80721240001 2023-11-09,19:17:36.000,313,11083046,-795,0,1699557455,12978.296382509994,92.56416990000434,54390.793238160004 2023-11-09,19:17:37.000,313,11083011,-795,0,1699557456,12978.188601549999,92.52187512000091,54390.71637984001 2023-11-09,19:17:38.000,313,11083086,-795,0,1699557457,12978.107765829998,92.55007163999835,54390.66747000001 2023-11-09,19:17:39.000,313,11083005,-795,0,1699557458,12978.053875349993,92.61351380999986,54390.60458592 2023-11-09,19:17:40.000,313,11083075,-795,0,1699557459,12978.047139039998,92.57826816000306,54390.7024056 2023-11-09,19:17:41.000,313,11083061,-795,0,1699557460,12977.966303319998,92.57826816000306,54390.5626632 2023-11-09,19:17:42.000,313,11083097,-795,0,1699557461,12977.905676529997,92.66285772000265,54390.59759880001 2023-11-09,19:17:43.000,313,11083080,-795,0,1699557462,12977.865258669997,92.64171033000457,54390.70939272 2023-11-09,19:17:44.000,313,11083052,-795,0,1699557463,12977.824840809997,92.66285772000265,54390.646508640006 2023-11-09,19:17:45.000,313,11083025,-795,0,1699557464,12977.811368189992,92.7192507600048,54390.54170184 2023-11-09,19:17:46.000,313,11083045,-795,0,1699557465,12977.744005089997,92.71220162999816,54390.43689504 2023-11-09,19:17:47.000,313,11083014,-795,0,1699557466,12977.811368189992,92.73334902000352,54390.48580488 2023-11-09,19:17:48.000,313,11083106,-795,0,1699557467,12977.818104500002,92.7192507600048,54390.43689504 2023-11-09,19:17:49.000,313,11083060,-795,0,1699557468,12977.885467599997,92.74039815000287,54390.54170184 2023-11-09,19:17:50.000,313,11083057,-795,0,1699557469,12977.912412839993,92.69105424000008,54390.527727600005 2023-11-09,19:17:51.000,313,11083085,-795,0,1699557470,12977.946094389998,92.67695598000137,54390.49977912001 2023-11-09,19:17:52.000,313,11083073,-795,0,1699557471,12977.959567010003,92.68400511000073,54390.527727600005 2023-11-09,19:17:53.000,313,11083005,-795,0,1699557472,12978.040402729988,92.66990685000201,54390.53471472 2023-11-09,19:17:54.000,313,11083073,-795,0,1699557473,12978.101029519989,92.64171033000457,54390.53471472 2023-11-09,19:17:55.000,313,11083066,-795,0,1699557474,12978.168392619998,92.64875946000393,54390.59759880001 2023-11-09,19:17:56.000,313,11083061,-795,0,1699557475,12978.222283099989,92.62761206999858,54390.58362456 2023-11-09,19:17:57.000,313,11083071,-795,0,1699557476,12978.208810479999,92.62056293999922,54390.59061168001 2023-11-09,19:17:58.000,313,11083081,-795,0,1699557477,12978.181865239989,92.62761206999858,54390.408946560005 2023-11-09,19:17:59.000,313,11083046,-795,0,1699557478,12978.289646199999,92.6064646800005,54390.408946560005 2023-11-09,19:18:00.000,313,11083095,-795,0,1699557479,12978.36374560999,92.64875946000393,54390.46484352 2023-11-09,19:18:01.000,313,11083024,-795,0,1699557480,12978.437845019995,92.63466119999794,54390.46484352 2023-11-09,19:18:02.000,313,11083099,-795,0,1699557481,12978.44458132999,92.65580859000329,54390.46484352 2023-11-09,19:18:03.000,313,11083039,-795,0,1699557482,12978.498471809995,92.64875946000393,54390.478817760006 2023-11-09,19:18:04.000,313,11083110,-795,0,1699557483,12978.579307529995,92.66990685000201,54390.478817760006 2023-11-09,19:18:05.000,313,11083072,-795,0,1699557484,12978.62646169999,92.66990685000201,54390.51375336 2023-11-09,19:18:06.000,313,11083050,-795,0,1699557485,12978.61298908,92.66990685000201,54390.27619128 2023-11-09,19:18:07.000,313,11083075,-795,0,1699557486,12978.808342069991,92.64875946000393,54390.43689504 2023-11-09,19:18:08.000,313,11083055,-795,0,1699557487,12978.855496240001,92.64875946000393,54390.49977912001 2023-11-09,19:18:09.000,313,11083062,-795,0,1699557488,12978.943068269997,92.56416990000434,54390.49977912001 2023-11-09,19:18:10.000,313,11083056,-795,0,1699557489,12978.909386719992,92.5712190300037,54390.44388216 2023-11-09,19:18:11.000,313,11083062,-795,0,1699557490,12978.956540890002,92.51482599000155,54390.46484352 2023-11-09,19:18:12.000,313,11083060,-795,0,1699557491,12978.983486129997,92.47253120999812,54390.492792 2023-11-09,19:18:13.000,313,11083089,-795,0,1699557492,12979.030640299992,92.47958034000476,54390.408946560005 2023-11-09,19:18:14.000,313,11082992,-795,0,1699557493,12979.104739709997,92.43728556000133,54390.59759880001 2023-11-09,19:18:15.000,313,11083060,-795,0,1699557494,12979.145157569998,92.36679426000046,54390.576637440005 2023-11-09,19:18:16.000,313,11083047,-795,0,1699557495,12979.192311739993,92.38794164999854,54390.56965032001 2023-11-09,19:18:17.000,313,11083007,-795,0,1699557496,12979.219256979988,92.33859774000302,54390.55567608 2023-11-09,19:18:18.000,313,11083041,-795,0,1699557497,12979.151893879993,92.30335208999895,54390.48580488 2023-11-09,19:18:19.000,313,11083047,-795,0,1699557498,12979.158630190002,92.27515557000152,54390.51375336 2023-11-09,19:18:20.000,313,11083075,-795,0,1699557499,12979.219256979988,92.21171340000001,54390.58362456 2023-11-09,19:18:21.000,313,11083070,-795,0,1699557500,12979.219256979988,92.19056601000193,54390.51375336 2023-11-09,19:18:22.000,313,11083035,-795,0,1699557501,12979.212520669993,92.1623694900045,54390.54868896001 2023-11-09,19:18:23.000,313,11083062,-795,0,1699557502,12979.266411149998,92.13417296999978,54390.67445712 2023-11-09,19:18:24.000,313,11083025,-795,0,1699557503,12979.246202219998,92.05663253999955,54390.29715264 2023-11-09,19:18:25.000,313,11082994,-795,0,1699557504,12979.199048050003,92.07073079999827,54390.47183064001 2023-11-09,19:18:26.000,313,11083028,-795,0,1699557505,12979.212520669993,92.04253428000084,54390.55567608 2023-11-09,19:18:27.000,313,11083078,-795,0,1699557506,12979.185575429998,92.06368166999891,54390.59759880001 2023-11-09,19:18:28.000,313,11083036,-795,0,1699557507,12979.273147459993,91.99319036999805,54390.67445712 2023-11-09,19:18:29.000,313,11083069,-795,0,1699557508,12979.266411149998,91.97204297999997,54390.70939272 2023-11-09,19:18:30.000,313,11083096,-795,0,1699557509,12979.313565319993,91.90860080999846,54390.744328320005 2023-11-09,19:18:31.000,313,11083070,-795,0,1699557510,12979.320301629989,91.90860080999846,54390.72336696 2023-11-09,19:18:32.000,313,11083066,-795,0,1699557511,12979.259674839988,91.88040429000102,54390.646508640006 2023-11-09,19:18:33.000,313,11083065,-795,0,1699557512,12979.205784359998,91.85220777000359,54390.56965032001 2023-11-09,19:18:34.000,313,11083018,-795,0,1699557513,12979.205784359998,91.81696211999952,54390.6325344 2023-11-09,19:18:35.000,313,11083092,-795,0,1699557514,12979.145157569998,91.80991299000016,54390.73734120001 2023-11-09,19:18:36.000,313,11083091,-795,0,1699557515,12979.172102809993,91.78171647000272,54390.82817376 2023-11-09,19:18:37.000,313,11083082,-795,0,1699557516,12979.084530779997,91.79581473000144,54390.793238160004 2023-11-09,19:18:38.000,313,11083036,-795,0,1699557517,12979.071058159992,91.73942168999929,54390.814199520006 2023-11-09,19:18:39.000,313,11083037,-795,0,1699557518,12979.064321849997,91.72532343000057,54390.89105784 2023-11-09,19:18:40.000,313,11083093,-795,0,1699557519,12979.044112919997,91.74647081999865,54390.96791616 2023-11-09,19:18:41.000,313,11083018,-795,0,1699557520,12979.003695059997,91.69712691000313,54390.93996768 2023-11-09,19:18:42.000,313,11083087,-795,0,1699557521,12978.875705170001,91.66893038999842,54390.87009648 2023-11-09,19:18:43.000,313,11083003,-795,0,1699557522,12978.808342069991,91.67597951999778,54390.82817376 2023-11-09,19:18:44.000,313,11083071,-795,0,1699557523,12978.767924209991,91.66188125999906,54390.93996768 2023-11-09,19:18:45.000,313,11083088,-795,0,1699557524,12978.700561109996,91.66188125999906,54390.91900632 2023-11-09,19:18:46.000,313,11083044,-795,0,1699557525,12978.61298908,91.66188125999906,54390.82817376 2023-11-09,19:18:47.000,313,11083058,-795,0,1699557526,12978.518680739995,91.6548321299997,54390.83516088001 2023-11-09,19:18:48.000,313,11083100,-795,0,1699557527,12978.498471809995,91.6548321299997,54391.00983888 2023-11-09,19:18:49.000,313,11083027,-795,0,1699557528,12978.39069085,91.64073387000099,54390.92599344001 2023-11-09,19:18:50.000,313,11083084,-795,0,1699557529,12978.28290988999,91.64778300000035,54390.981890400006 2023-11-09,19:18:51.000,313,11083057,-795,0,1699557530,12978.222283099989,91.61253735000355,54390.960929040004 2023-11-09,19:18:52.000,313,11083053,-795,0,1699557531,12978.094293209993,91.63368474000163,54390.83516088001 2023-11-09,19:18:53.000,313,11083059,-795,0,1699557532,12977.999984869988,91.67597951999778,54390.7722768 2023-11-09,19:18:54.000,313,11083055,-795,0,1699557533,12977.905676529997,91.68302865000442,54391.05176160001 2023-11-09,19:18:55.000,313,11083043,-795,0,1699557534,12977.831577119992,91.73237255999993,54390.981890400006 2023-11-09,19:18:56.000,313,11083104,-795,0,1699557535,12977.737268780002,91.69007778000378,54390.9469548 2023-11-09,19:18:57.000,313,11083087,-795,0,1699557536,12977.602542579996,91.77466734000336,54390.814199520006 2023-11-09,19:18:58.000,313,11083042,-795,0,1699557537,12977.548652099991,91.75351994999801,54390.793238160004 2023-11-09,19:18:59.000,313,11083068,-795,0,1699557538,12977.501497929996,91.76056908000464,54390.7722768 2023-11-09,19:19:00.000,313,11083031,-795,0,1699557539,12977.440871139996,91.78171647000272,54390.82817376 2023-11-09,19:19:01.000,313,11083084,-795,0,1699557540,12977.39371697,91.83106037999823,54390.70939272 2023-11-09,19:19:02.000,313,11083070,-795,0,1699557541,12977.30614493999,91.87335516000167,54390.67445712 2023-11-09,19:19:03.000,313,11083009,-795,0,1699557542,12977.33309018,91.89450254999974,54390.84913512 2023-11-09,19:19:04.000,313,11083029,-795,0,1699557543,12977.32635386999,91.93679733000317,54390.85612224001 2023-11-09,19:19:05.000,313,11083068,-795,0,1699557544,12977.30614493999,91.91564993999782,54390.87009648 2023-11-09,19:19:06.000,313,11083077,-795,0,1699557545,12977.319617559995,91.94384646000253,54390.75830256001 2023-11-09,19:19:07.000,313,11083090,-795,0,1699557546,12977.25225446,91.95794472000125,54390.7024056 2023-11-09,19:19:08.000,313,11083034,-795,0,1699557547,12977.218572909995,91.97204297999997,54390.65349576 2023-11-09,19:19:09.000,313,11083057,-795,0,1699557548,12977.25225446,91.98614123999869,54390.76528968001 2023-11-09,19:19:10.000,313,11083090,-795,0,1699557549,12977.27246339,91.97204297999997,54390.77926392 2023-11-09,19:19:11.000,313,11083069,-795,0,1699557550,12977.25225446,91.95794472000125,54390.76528968001 2023-11-09,19:19:12.000,313,11083103,-795,0,1699557551,12977.238781839995,91.93679733000317,54390.695418480005 2023-11-09,19:19:13.000,313,11083039,-795,0,1699557552,12977.25225446,91.87335516000167,54390.67445712 2023-11-09,19:19:14.000,313,11083040,-795,0,1699557553,12977.16468242999,91.87335516000167,54390.78625104001 2023-11-09,19:19:15.000,313,11083086,-795,0,1699557554,12977.13100088,91.90860080999846,54390.68843136001 2023-11-09,19:19:16.000,313,11083039,-795,0,1699557555,12977.157946119994,91.85220777000359,54390.54170184 2023-11-09,19:19:17.000,313,11083056,-795,0,1699557556,12977.117528259994,91.88040429000102,54390.59759880001 2023-11-09,19:19:18.000,313,11083034,-795,0,1699557557,12977.198363979995,91.84515864000423,54390.70939272 2023-11-09,19:19:19.000,313,11083092,-795,0,1699557558,12977.157946119994,91.79581473000144,54390.71637984001 2023-11-09,19:19:20.000,313,11083092,-795,0,1699557559,12977.218572909995,91.75351994999801,54390.6325344 2023-11-09,19:19:21.000,313,11083041,-795,0,1699557560,12977.20510028999,91.69007778000378,54390.68144424 2023-11-09,19:19:22.000,313,11083084,-795,0,1699557561,12977.258990769995,91.7041760400025,54390.646508640006 2023-11-09,19:19:23.000,313,11083097,-795,0,1699557562,12977.18489135999,91.69712691000313,54390.457856400004 2023-11-09,19:19:24.000,313,11083052,-795,0,1699557563,12977.218572909995,91.6548321299997,54390.478817760006 2023-11-09,19:19:25.000,313,11083038,-795,0,1699557564,12977.16468242999,91.63368474000163,54390.408946560005 2023-11-09,19:19:26.000,313,11083072,-795,0,1699557565,12977.20510028999,91.62663561000227,54390.46484352 2023-11-09,19:19:27.000,313,11083068,-795,0,1699557566,12977.30614493999,91.64778300000035,54390.55567608 2023-11-09,19:19:28.000,313,11083031,-795,0,1699557567,12977.32635386999,91.62663561000227,54390.50676624 2023-11-09,19:19:29.000,313,11083066,-795,0,1699557568,12977.40718958999,91.59843909000483,54390.492792 2023-11-09,19:19:30.000,313,11083072,-795,0,1699557569,12977.380244349995,91.57729169999948,54390.48580488 2023-11-09,19:19:31.000,313,11083065,-795,0,1699557570,12977.440871139996,91.59843909000483,54390.53471472 2023-11-09,19:19:32.000,313,11083064,-795,0,1699557571,12977.38698065999,91.57024257000012,54390.42292080001 2023-11-09,19:19:33.000,313,11083078,-795,0,1699557572,12977.30614493999,91.51384952999797,54390.35304960001 2023-11-09,19:19:34.000,313,11083085,-795,0,1699557573,12977.37350804,91.49270213999989,54390.53471472 2023-11-09,19:19:35.000,313,11083056,-795,0,1699557574,12977.36677172999,91.51384952999797,54390.527727600005 2023-11-09,19:19:36.000,313,11083089,-795,0,1699557575,12977.37350804,91.4574564900031,54390.45086928001 2023-11-09,19:19:37.000,313,11083092,-795,0,1699557576,12977.258990769995,91.43630909999774,54390.34606248 2023-11-09,19:19:38.000,313,11082996,-795,0,1699557577,12977.218572909995,91.42221083999902,54390.34606248 2023-11-09,19:19:39.000,313,11083091,-795,0,1699557578,12977.238781839995,91.38696519000223,54390.44388216 2023-11-09,19:19:40.000,313,11083104,-795,0,1699557579,12977.17141874,91.32352302000072,54390.3879852 2023-11-09,19:19:41.000,313,11083074,-795,0,1699557580,12977.077110399994,91.3446704099988,54390.29715264 2023-11-09,19:19:42.000,313,11083059,-795,0,1699557581,12977.04342884999,91.28827737000393,54390.311126880006 2023-11-09,19:19:43.000,313,11083073,-795,0,1699557582,12977.009747299999,91.26712997999857,54390.48580488 2023-11-09,19:19:44.000,313,11083066,-795,0,1699557583,12976.942384199989,91.23893346000114,54390.492792 2023-11-09,19:19:45.000,313,11083063,-795,0,1699557584,12976.854812169993,91.2107369400037,54390.43689504 2023-11-09,19:19:46.000,313,11083062,-795,0,1699557585,12976.747031209998,91.23188433000178,54390.15741024 2023-11-09,19:19:47.000,313,11083070,-795,0,1699557586,12976.686404419997,91.2107369400037,54390.15042312 2023-11-09,19:19:48.000,313,11083060,-795,0,1699557587,12976.605568699997,91.22483520000242,54390.311126880006 2023-11-09,19:19:49.000,313,11083061,-795,0,1699557588,12976.497787740002,91.17549128999963,54390.28317840001 2023-11-09,19:19:50.000,313,11083073,-795,0,1699557589,12976.464106189997,91.17549128999963,54390.27619128 2023-11-09,19:19:51.000,313,11083041,-795,0,1699557590,12976.342852609996,91.2107369400037,54390.25522992001 2023-11-09,19:19:52.000,313,11083050,-795,0,1699557591,12976.22833533999,91.25303171999985,54390.21330720001 2023-11-09,19:19:53.000,313,11083034,-795,0,1699557592,12976.181181169995,91.2107369400037,54390.22728144 2023-11-09,19:19:54.000,313,11083064,-795,0,1699557593,12976.140763309995,91.26008084999921,54390.22728144 2023-11-09,19:19:55.000,313,11083036,-795,0,1699557594,12976.07340021,91.22483520000242,54390.16439736001 2023-11-09,19:19:56.000,313,11083049,-795,0,1699557595,12975.91172877,91.2459825900005,54390.08055192 2023-11-09,19:19:57.000,313,11083090,-795,0,1699557596,12975.89151984,91.26008084999921,54390.13644888001 2023-11-09,19:19:58.000,313,11083082,-795,0,1699557597,12975.91172877,91.26712997999857,54390.290165520004 2023-11-09,19:19:59.000,313,11083092,-795,0,1699557598,12975.837629359994,91.27417910999793,54390.30413976001 2023-11-09,19:20:00.000,313,11083089,-795,0,1699557599,12975.797211499994,91.33057215000008,54390.29715264 2023-11-09,19:20:01.000,313,11083034,-795,0,1699557600,12975.709639469998,91.31647389000136,54390.17138448 2023-11-09,19:20:02.000,313,11083106,-795,0,1699557601,12975.574913269993,91.38696519000223,54390.17138448 2023-11-09,19:20:03.000,313,11083068,-795,0,1699557602,12975.500813860002,91.42925996999838,54390.17138448 2023-11-09,19:20:04.000,313,11083072,-795,0,1699557603,12975.453659689992,91.46450562000246,54390.22029432 2023-11-09,19:20:05.000,313,11083076,-795,0,1699557604,12975.399769210002,91.4574564900031,54390.22728144 2023-11-09,19:20:06.000,313,11083080,-795,0,1699557605,12975.379560280002,91.52794779000396,54390.19933296 2023-11-09,19:20:07.000,313,11083078,-795,0,1699557606,12975.312197179992,91.61253735000355,54390.12946176 2023-11-09,19:20:08.000,313,11083068,-795,0,1699557607,12975.339142420002,91.63368474000163,54390.22728144 2023-11-09,19:20:09.000,313,11083040,-795,0,1699557608,12975.217888840001,91.69007778000378,54390.122474640004 2023-11-09,19:20:10.000,313,11083085,-795,0,1699557609,12975.170734669991,91.73942168999929,54390.18535872001 2023-11-09,19:20:11.000,313,11083052,-795,0,1699557610,12975.143789429996,91.8028638600008,54390.20632008 2023-11-09,19:20:12.000,313,11083072,-795,0,1699557611,12975.089898949991,91.87335516000167,54390.08055192 2023-11-09,19:20:13.000,313,11083035,-795,0,1699557612,12975.110107879991,91.9015516799991,54390.1085004 2023-11-09,19:20:14.000,313,11083049,-795,0,1699557613,12975.184207289996,91.92269907000446,54390.290165520004 2023-11-09,19:20:15.000,313,11083054,-795,0,1699557614,12975.217888840001,91.88745342000038,54390.1783716 2023-11-09,19:20:16.000,313,11083068,-795,0,1699557615,12975.123580499996,91.9015516799991,54390.22728144 2023-11-09,19:20:17.000,313,11083049,-795,0,1699557616,12975.089898949991,91.93679733000317,54390.1085004 2023-11-09,19:20:18.000,313,11083002,-795,0,1699557617,12975.110107879991,91.92974820000381,54390.122474640004 2023-11-09,19:20:19.000,313,11083053,-795,0,1699557618,12975.130316809991,91.95794472000125,54390.12946176 2023-11-09,19:20:20.000,313,11083047,-795,0,1699557619,12975.170734669991,91.98614123999869,54390.16439736001 2023-11-09,19:20:21.000,313,11083026,-795,0,1699557620,12975.103371569996,91.97909210999933,54390.0386292 2023-11-09,19:20:22.000,313,11083088,-795,0,1699557621,12975.143789429996,92.07073079999827,54390.1085004 2023-11-09,19:20:23.000,313,11083035,-795,0,1699557622,12975.157262050001,92.12712384000042,54390.22029432 2023-11-09,19:20:24.000,313,11083054,-795,0,1699557623,12975.177470980001,92.09187819000363,54390.21330720001 2023-11-09,19:20:25.000,313,11083048,-795,0,1699557624,12975.157262050001,92.13417296999978,54390.15042312 2023-11-09,19:20:26.000,313,11083041,-795,0,1699557625,12975.110107879991,92.15532035999786,54390.024654960005 2023-11-09,19:20:27.000,313,11083072,-795,0,1699557626,12975.089898949991,92.1482712299985,54389.88491256 2023-11-09,19:20:28.000,313,11083111,-795,0,1699557627,12975.238097770001,92.16941862000385,54390.1085004 2023-11-09,19:20:29.000,313,11083094,-795,0,1699557628,12975.244834079997,92.23286078999809,54390.04561632001 2023-11-09,19:20:30.000,313,11083091,-795,0,1699557629,12975.285251939997,92.21171340000001,54390.18535872001 2023-11-09,19:20:31.000,313,11083089,-795,0,1699557630,12975.305460869997,92.23286078999809,54390.094526160006 2023-11-09,19:20:32.000,313,11083067,-795,0,1699557631,12975.312197179992,92.23286078999809,54390.05959056 2023-11-09,19:20:33.000,313,11083062,-795,0,1699557632,12975.419978140002,92.21876252999937,54390.17138448 2023-11-09,19:20:34.000,313,11083092,-795,0,1699557633,12975.426714449997,92.18351688000257,54390.143436000006 2023-11-09,19:20:35.000,313,11083062,-795,0,1699557634,12975.494077549993,92.18351688000257,54390.16439736001 2023-11-09,19:20:36.000,313,11083111,-795,0,1699557635,12975.507550169998,92.15532035999786,54390.06657768001 2023-11-09,19:20:37.000,313,11083092,-795,0,1699557636,12975.561440650003,92.16941862000385,54390.1783716 2023-11-09,19:20:38.000,313,11083053,-795,0,1699557637,12975.696166849993,92.19056601000193,54390.22029432 2023-11-09,19:20:39.000,313,11083093,-795,0,1699557638,12975.669221609998,92.20466427000065,54390.04561632001 2023-11-09,19:20:40.000,313,11083080,-795,0,1699557639,12975.837629359994,92.23286078999809,54390.192345840005 2023-11-09,19:20:41.000,313,11083035,-795,0,1699557640,12975.90499245999,92.23990992000472,54390.25522992001 2023-11-09,19:20:42.000,313,11083071,-795,0,1699557641,12975.898256149994,92.21171340000001,54390.13644888001 2023-11-09,19:20:43.000,313,11083069,-795,0,1699557642,12975.918465079994,92.28925383000023,54390.1085004 2023-11-09,19:20:44.000,313,11083080,-795,0,1699557643,12976.019509729995,92.27515557000152,54390.13644888001 2023-11-09,19:20:45.000,313,11083070,-795,0,1699557644,12976.05319128,92.27515557000152,54390.1783716 2023-11-09,19:20:46.000,313,11083044,-795,0,1699557645,12976.080136519995,92.27515557000152,54390.08753904001 2023-11-09,19:20:47.000,313,11083047,-795,0,1699557646,12976.15423593,92.27515557000152,54390.1783716 2023-11-09,19:20:48.000,313,11083096,-795,0,1699557647,12976.282225819996,92.25400818000344,54390.26221704001 2023-11-09,19:20:49.000,313,11083025,-795,0,1699557648,12976.322643679996,92.2963029599996,54390.22728144 2023-11-09,19:20:50.000,313,11083036,-795,0,1699557649,12976.356325230001,92.26810644000216,54390.22728144 2023-11-09,19:20:51.000,313,11083041,-795,0,1699557650,12976.457369880001,92.27515557000152,54390.2482428 2023-11-09,19:20:52.000,313,11083077,-795,0,1699557651,12976.504524049997,92.23990992000472,54390.1783716 2023-11-09,19:20:53.000,313,11083053,-795,0,1699557652,12976.524732979997,92.23286078999809,54390.143436000006 2023-11-09,19:20:54.000,313,11083063,-795,0,1699557653,12976.578623460002,92.28925383000023,54390.33907536 2023-11-09,19:20:55.000,313,11083067,-795,0,1699557654,12976.531469289992,92.28220470000088,54390.33208824001 2023-11-09,19:20:56.000,313,11083062,-795,0,1699557655,12976.605568699997,92.31040121999831,54390.39497232 2023-11-09,19:20:57.000,313,11083093,-795,0,1699557656,12976.511260359992,92.30335208999895,54390.29715264 2023-11-09,19:20:58.000,313,11083043,-795,0,1699557657,12976.443897259996,92.36679426000046,54390.22728144 2023-11-09,19:20:59.000,313,11083058,-795,0,1699557658,12976.356325230001,92.34564687000238,54390.19933296 2023-11-09,19:21:00.000,313,11083105,-795,0,1699557659,12976.464106189997,92.35269600000174,54390.40195944001 2023-11-09,19:21:01.000,313,11083093,-795,0,1699557660,12976.369797849991,92.33154861000367,54390.29715264 2023-11-09,19:21:02.000,313,11083108,-795,0,1699557661,12976.342852609996,92.30335208999895,54390.318114 2023-11-09,19:21:03.000,313,11083051,-795,0,1699557662,12976.3361163,92.30335208999895,54390.478817760006 2023-11-09,19:21:04.000,313,11083061,-795,0,1699557663,12976.309171059991,92.3244994800043,54390.42990792001 2023-11-09,19:21:05.000,313,11083037,-795,0,1699557664,12976.201390099995,92.33154861000367,54390.44388216 2023-11-09,19:21:06.000,313,11083029,-795,0,1699557665,12976.08687282999,92.36679426000046,54390.23426856001 2023-11-09,19:21:07.000,313,11083057,-795,0,1699557666,12976.019509729995,92.3597451300011,54390.34606248 2023-11-09,19:21:08.000,313,11083065,-795,0,1699557667,12975.97235556,92.38089251999918,54390.478817760006 2023-11-09,19:21:09.000,313,11083054,-795,0,1699557668,12975.898256149994,92.35269600000174,54390.40195944001 2023-11-09,19:21:10.000,313,11083106,-795,0,1699557669,12975.82415673999,92.36679426000046,54390.47183064001 2023-11-09,19:21:11.000,313,11083052,-795,0,1699557670,12975.702903159989,92.40203991000453,54390.46484352 2023-11-09,19:21:12.000,313,11083072,-795,0,1699557671,12975.601858509988,92.46548207999876,54390.44388216 2023-11-09,19:21:13.000,313,11083067,-795,0,1699557672,12975.527759099998,92.46548207999876,54390.3879852 2023-11-09,19:21:14.000,313,11083100,-795,0,1699557673,12975.494077549993,92.5077768600022,54390.47183064001 2023-11-09,19:21:15.000,313,11083017,-795,0,1699557674,12975.413241829992,92.52187512000091,54390.42292080001 2023-11-09,19:21:16.000,313,11083056,-795,0,1699557675,12975.339142420002,92.55007163999835,54390.33208824001 2023-11-09,19:21:17.000,313,11083077,-795,0,1699557676,12975.291988249992,92.57826816000306,54390.36702384 2023-11-09,19:21:18.000,313,11083035,-795,0,1699557677,12975.312197179992,92.6064646800005,54390.46484352 2023-11-09,19:21:19.000,313,11083048,-795,0,1699557678,12975.265043009997,92.5712190300037,54390.55567608 2023-11-09,19:21:20.000,313,11083070,-795,0,1699557679,12975.238097770001,92.5712190300037,54390.59061168001 2023-11-09,19:21:21.000,313,11083112,-795,0,1699557680,12975.150525739991,92.53597337999963,54390.54170184 2023-11-09,19:21:22.000,313,11083094,-795,0,1699557681,12975.09663526,92.54302250999899,54390.408946560005 2023-11-09,19:21:23.000,313,11083074,-795,0,1699557682,12974.95517275,92.52892425000027,54390.26221704001 2023-11-09,19:21:24.000,313,11083062,-795,0,1699557683,12974.98885429999,92.5077768600022,54390.39497232 2023-11-09,19:21:25.000,313,11083111,-795,0,1699557684,12974.97538168,92.47958034000476,54390.42990792001 2023-11-09,19:21:26.000,313,11083094,-795,0,1699557685,12974.87433703,92.47253120999812,54390.50676624 2023-11-09,19:21:27.000,313,11083063,-795,0,1699557686,12974.73287452,92.42318730000261,54390.37401096 2023-11-09,19:21:28.000,313,11082998,-795,0,1699557687,12974.658775109994,92.43023643000197,54390.34606248 2023-11-09,19:21:29.000,313,11083066,-795,0,1699557688,12974.69245666,92.3597451300011,54390.46484352 2023-11-09,19:21:30.000,313,11083056,-795,0,1699557689,12974.652038799999,92.30335208999895,54390.42990792001 2023-11-09,19:21:31.000,313,11083083,-795,0,1699557690,12974.571203079999,92.24695905000408,54390.40195944001 2023-11-09,19:21:32.000,313,11083073,-795,0,1699557691,12974.510576289998,92.23990992000472,54390.25522992001 2023-11-09,19:21:33.000,313,11083103,-795,0,1699557692,12974.456685809993,92.21876252999937,54390.26920416 2023-11-09,19:21:34.000,313,11083073,-795,0,1699557693,12974.416267949993,92.21876252999937,54390.360036720005 2023-11-09,19:21:35.000,313,11083026,-795,0,1699557694,12974.355641159993,92.22581165999873,54390.36702384 2023-11-09,19:21:36.000,313,11083082,-795,0,1699557695,12974.268069129997,92.19056601000193,54390.32510112 2023-11-09,19:21:37.000,313,11083071,-795,0,1699557696,12974.214178649992,92.21876252999937,54390.29715264 2023-11-09,19:21:38.000,313,11083010,-795,0,1699557697,12974.153551859992,92.21876252999937,54390.20632008 2023-11-09,19:21:39.000,313,11083046,-795,0,1699557698,12974.140079240002,92.14122209999914,54390.18535872001 2023-11-09,19:21:40.000,313,11083089,-795,0,1699557699,12974.079452450002,92.13417296999978,54390.10151328 2023-11-09,19:21:41.000,313,11083076,-795,0,1699557700,12974.032298279992,92.10597645000234,54390.10151328 2023-11-09,19:21:42.000,313,11083042,-795,0,1699557701,12974.032298279992,92.1130255800017,54390.11548752001 2023-11-09,19:21:43.000,313,11083091,-795,0,1699557702,12974.032298279992,92.09187819000363,54390.20632008 2023-11-09,19:21:44.000,313,11083100,-795,0,1699557703,12973.998616730001,92.09187819000363,54390.143436000006 2023-11-09,19:21:45.000,313,11082994,-795,0,1699557704,12973.998616730001,92.10597645000234,54390.06657768001 2023-11-09,19:21:46.000,313,11083099,-795,0,1699557705,12973.944726249996,92.15532035999786,54389.9338224 2023-11-09,19:21:47.000,313,11083025,-795,0,1699557706,12973.991880419992,92.1623694900045,54389.954783760004 2023-11-09,19:21:48.000,313,11083051,-795,0,1699557707,12974.079452450002,92.12712384000042,54390.05260344 2023-11-09,19:21:49.000,313,11083076,-795,0,1699557708,12974.072716139992,92.1130255800017,54390.05260344 2023-11-09,19:21:50.000,313,11083047,-795,0,1699557709,12974.079452450002,92.10597645000234,54390.04561632001 2023-11-09,19:21:51.000,313,11083071,-795,0,1699557710,12974.045770899997,92.12007471000106,54389.99670648001 2023-11-09,19:21:52.000,313,11083077,-795,0,1699557711,12974.092925069992,92.09892732000299,54389.98971936 2023-11-09,19:21:53.000,313,11082995,-795,0,1699557712,12974.045770899997,92.12712384000042,54389.80106712001 2023-11-09,19:21:54.000,313,11083042,-795,0,1699557713,12974.113133999992,92.09892732000299,54389.83600272 2023-11-09,19:21:55.000,313,11083072,-795,0,1699557714,12974.193969719992,92.10597645000234,54389.81504136 2023-11-09,19:21:56.000,313,11083040,-795,0,1699557715,12974.315223299993,92.1130255800017,54389.83600272 2023-11-09,19:21:57.000,313,11083042,-795,0,1699557716,12974.369113779998,92.02138689000276,54389.7242088 2023-11-09,19:21:58.000,313,11083068,-795,0,1699557717,12974.369113779998,91.98614123999869,54389.75215728001 2023-11-09,19:21:59.000,313,11083044,-795,0,1699557718,12974.497103669994,91.92974820000381,54389.89189968 2023-11-09,19:22:10.000,313,11083063,-795,0,1699557729,12974.550994149999,92.09187819000363,54389.8639512 2023-11-09,19:22:11.000,313,11083038,-795,0,1699557730,12974.530785219999,92.10597645000234,54389.82901560001 2023-11-09,19:22:12.000,313,11083032,-795,0,1699557731,12974.550994149999,92.07777993000491,54389.76613152 2023-11-09,19:22:13.000,313,11083060,-795,0,1699557732,12974.550994149999,92.09892732000299,54389.82901560001 2023-11-09,19:22:14.000,313,11083048,-795,0,1699557733,12974.591412009999,92.04253428000084,54389.89888680001 2023-11-09,19:22:15.000,313,11083109,-795,0,1699557734,12974.564466769989,92.06368166999891,54389.94779664001 2023-11-09,19:22:16.000,313,11083098,-795,0,1699557735,12974.66551141999,92.07777993000491,54389.8639512 2023-11-09,19:22:17.000,313,11083024,-795,0,1699557736,12974.672247729999,92.10597645000234,54389.82901560001 2023-11-09,19:22:18.000,313,11083038,-795,0,1699557737,12974.62509355999,92.08482906000427,54389.70324744 2023-11-09,19:22:19.000,313,11082989,-795,0,1699557738,12974.64530248999,92.0495834100002,54389.69626032 2023-11-09,19:22:20.000,313,11083098,-795,0,1699557739,12974.72613820999,92.02843602000212,54389.82901560001 2023-11-09,19:22:21.000,313,11083085,-795,0,1699557740,12974.611620939999,92.04253428000084,54389.68228608001 2023-11-09,19:22:22.000,313,11083061,-795,0,1699557741,12974.678984039994,92.03548515000148,54389.8639512 2023-11-09,19:22:23.000,313,11083099,-795,0,1699557742,12974.70592927999,92.04253428000084,54389.94080952 2023-11-09,19:22:24.000,313,11083052,-795,0,1699557743,12974.72613820999,92.03548515000148,54389.87792544001 2023-11-09,19:22:25.000,313,11083017,-795,0,1699557744,12974.699192969994,92.04253428000084,54389.954783760004 2023-11-09,19:22:26.000,313,11083035,-795,0,1699557745,12974.66551141999,92.06368166999891,54389.88491256 2023-11-09,19:22:27.000,313,11083061,-755,0,1699557746,12974.638566179994,92.09892732000299,54389.84298984 2023-11-09,19:22:28.000,313,11083094,-795,0,1699557747,12974.64530248999,92.07777993000491,54389.96177088 2023-11-09,19:22:29.000,313,11083062,-795,0,1699557748,12974.618357249994,92.04253428000084,54389.77311864 2023-11-09,19:22:30.000,313,11083075,-795,0,1699557749,12974.72613820999,92.02843602000212,54390.03164208 2023-11-09,19:22:31.000,313,11083058,-795,0,1699557750,12974.678984039994,92.07777993000491,54389.98273224 2023-11-09,19:22:32.000,313,11083063,-795,0,1699557751,12974.68572034999,92.0495834100002,54389.94080952 2023-11-09,19:22:33.000,313,11083027,-795,0,1699557752,12974.74634713999,92.07777993000491,54389.99670648001 2023-11-09,19:22:34.000,313,11083079,-795,0,1699557753,12974.739610829994,92.07073079999827,54389.99670648001 2023-11-09,19:22:35.000,313,11083110,-795,0,1699557754,12974.69245666,92.14122209999914,54390.04561632001 2023-11-09,19:22:36.000,313,11083105,-795,0,1699557755,12974.618357249994,92.14122209999914,54390.0036936 2023-11-09,19:22:37.000,313,11083048,-795,0,1699557756,12974.584675699989,92.18351688000257,54389.96177088 2023-11-09,19:22:38.000,313,11083037,-795,0,1699557757,12974.537521529994,92.16941862000385,54390.03164208 2023-11-09,19:22:39.000,313,11083084,-795,0,1699557758,12974.463422119989,92.21171340000001,54390.08753904001 2023-11-09,19:22:40.000,313,11083068,-715,0,1699557759,12974.402795329988,92.23286078999809,54390.11548752001 2023-11-09,19:22:41.000,313,11083064,-795,0,1699557760,12974.328695919998,92.31745034999767,54390.05959056 2023-11-09,19:22:42.000,313,11083110,-795,0,1699557761,12974.281541750002,92.31745034999767,54390.0036936 2023-11-09,19:22:43.000,313,11083034,-795,0,1699557762,12974.200706030002,92.38794164999854,54390.03164208 2023-11-09,19:22:44.000,313,11083090,-795,0,1699557763,12974.220914960002,92.37384338999982,54390.11548752001 2023-11-09,19:22:45.000,313,11083100,-795,0,1699557764,12974.113133999992,92.3597451300011,54390.122474640004 2023-11-09,19:22:46.000,313,11083097,-795,0,1699557765,12973.998616730001,92.35269600000174,54389.975745120006 2023-11-09,19:22:47.000,313,11083082,-795,0,1699557766,12973.991880419992,92.36679426000046,54390.08753904001 2023-11-09,19:22:48.000,313,11083060,-795,0,1699557767,12974.018825660001,92.33859774000302,54390.192345840005 2023-11-09,19:22:49.000,313,11083077,-795,0,1699557768,12973.971671489991,92.34564687000238,54390.094526160006 2023-11-09,19:22:50.000,313,11083088,-795,0,1699557769,12973.978407800001,92.28220470000088,54390.05260344 2023-11-09,19:22:51.000,313,11083067,-795,0,1699557770,12973.958198870001,92.23990992000472,54389.99670648001 2023-11-09,19:22:52.000,313,11083095,-795,0,1699557771,12973.958198870001,92.26810644000216,54389.67529896 2023-11-09,19:22:53.000,313,11083082,-795,0,1699557772,12973.964935179996,92.4584329499994,54389.81504136 2023-11-09,19:22:54.000,313,11083063,-795,0,1699557773,12973.951462559991,92.5712190300037,54390.01068072 2023-11-09,19:22:55.000,313,11083064,-795,0,1699557774,12973.870626839991,92.64171033000457,54390.08753904001 2023-11-09,19:22:56.000,313,11083054,-795,0,1699557775,12973.71569171,92.62761206999858,54389.926835280006 2023-11-09,19:22:57.000,313,11083043,-795,0,1699557776,12973.62811967999,92.68400511000073,54389.98971936 2023-11-09,19:22:58.000,313,11083006,-795,0,1699557777,12973.58770181999,92.66285772000265,54390.01068072 2023-11-09,19:22:59.000,313,11083082,-795,0,1699557778,12973.560756579995,92.66990685000201,54390.03164208 2023-11-09,19:23:00.000,313,11083100,-795,0,1699557779,12973.54728395999,92.64171033000457,54390.024654960005 2023-11-09,19:23:01.000,313,11083099,-795,0,1699557780,12973.50686609999,92.7051524999988,54390.04561632001 2023-11-09,19:23:02.000,313,11083046,-795,0,1699557781,12973.479920859994,92.69105424000008,54390.024654960005 2023-11-09,19:23:03.000,313,11083036,-795,0,1699557782,12973.49339348,92.67695598000137,54390.11548752001 2023-11-09,19:23:04.000,313,11083053,-795,0,1699557783,12973.51360241,92.64875946000393,54390.06657768001 2023-11-09,19:23:05.000,313,11083036,-795,0,1699557784,12973.452975619999,92.64875946000393,54389.954783760004 2023-11-09,19:23:06.000,313,11083043,-795,0,1699557785,12973.479920859994,92.63466119999794,54389.82901560001 2023-11-09,19:23:07.000,313,11083076,-795,0,1699557786,12973.452975619999,92.59236642000178,54389.905873920005 2023-11-09,19:23:08.000,313,11083073,-795,0,1699557787,12973.51360241,92.58531729000242,54389.975745120006 2023-11-09,19:23:09.000,313,11083015,-795,0,1699557788,12973.49339348,92.64171033000457,54389.96875800001 2023-11-09,19:23:10.000,313,11083080,-795,0,1699557789,12973.5742292,92.62761206999858,54390.08753904001 2023-11-09,19:23:11.000,313,11083088,-795,0,1699557790,12973.59443813,92.64171033000457,54390.01766784001 2023-11-09,19:23:12.000,313,11083040,-795,0,1699557791,12973.641592299995,92.62761206999858,54389.99670648001 2023-11-09,19:23:13.000,313,11083024,-795,0,1699557792,12973.64832860999,92.65580859000329,54389.88491256 2023-11-09,19:23:14.000,313,11083075,-795,0,1699557793,12973.702219089995,92.64171033000457,54389.98971936 2023-11-09,19:23:15.000,313,11083085,-795,0,1699557794,12973.81000004999,92.63466119999794,54389.856964080005 2023-11-09,19:23:16.000,313,11083051,-795,0,1699557795,12973.890835769991,92.63466119999794,54390.04561632001 2023-11-09,19:23:17.000,313,11083050,-795,0,1699557796,12974.012089349992,92.64171033000457,54389.89888680001 2023-11-09,19:23:18.000,313,11083049,-795,0,1699557797,12974.140079240002,92.69105424000008,54389.87792544001 2023-11-09,19:23:19.000,313,11083064,-795,0,1699557798,12974.274805439993,92.82498771000246,54389.94080952 2023-11-09,19:23:20.000,313,11083058,-795,0,1699557799,12974.308486989998,92.92367553000076,54390.094526160006 2023-11-09,19:23:21.000,313,11083074,-795,0,1699557800,12974.281541750002,93.00826509000035,54390.1085004 2023-11-09,19:23:22.000,313,11083109,-795,0,1699557801,12974.247860199997,92.98711770000227,54389.926835280006 2023-11-09,19:23:23.000,313,11083075,-795,0,1699557802,12974.274805439993,93.02941247999843,54389.905873920005 2023-11-09,19:23:24.000,313,11083079,-795,0,1699557803,12974.402795329988,93.00121596000099,54390.05260344 2023-11-09,19:23:25.000,313,11083113,-795,0,1699557804,12974.470158429998,93.00121596000099,54390.04561632001 2023-11-09,19:23:26.000,313,11083079,-795,0,1699557805,12974.517312599994,93.00826509000035,54390.01766784001 2023-11-09,19:23:27.000,313,11083065,-795,0,1699557806,12974.678984039994,92.98711770000227,54390.01068072 2023-11-09,19:23:28.000,313,11083084,-795,0,1699557807,12974.901282269995,92.93072466000012,54390.08753904001 2023-11-09,19:23:29.000,313,11083021,-795,0,1699557808,12974.86760071999,92.78269292999903,54389.975745120006 2023-11-09,19:23:30.000,313,11083052,-795,0,1699557809,12974.84739178999,92.64171033000457,54389.74517016 2023-11-09,19:23:31.000,313,11083037,-795,0,1699557810,12974.941700129995,92.59941555000114,54389.9338224 2023-11-09,19:23:32.000,313,11083088,-795,0,1699557811,12974.89454596,92.76154554000095,54389.738183040005 2023-11-09,19:23:33.000,313,11083086,-795,0,1699557812,12974.94843643999,92.93072466000012,54389.87093832 2023-11-09,19:23:34.000,313,11083064,-795,0,1699557813,12975.062953709996,93.07170726000186,54390.122474640004 2023-11-09,19:23:35.000,313,11083073,-795,0,1699557814,12975.103371569996,93.14924769000208,54390.21330720001 2023-11-09,19:23:36.000,313,11083034,-795,0,1699557815,12975.163998359996,93.20564073000423,54390.27619128 2023-11-09,19:23:37.000,313,11083082,-795,0,1699557816,12975.163998359996,93.20564073000423,54390.23426856001 2023-11-09,19:23:38.000,313,11083006,-795,0,1699557817,12975.217888840001,93.13514943000337,54390.26221704001 2023-11-09,19:23:39.000,313,11083129,-795,0,1699557818,12975.184207289996,93.13514943000337,54390.33208824001 2023-11-09,19:23:40.000,313,11083028,-795,0,1699557819,12975.271779319992,93.13514943000337,54390.33907536 2023-11-09,19:23:41.000,313,11083060,-795,0,1699557820,12975.271779319992,93.13514943000337,54390.290165520004 2023-11-09,19:23:42.000,313,11083051,-795,0,1699557821,12975.285251939997,93.18449333999888,54390.33208824001 2023-11-09,19:23:43.000,313,11083042,-795,0,1699557822,12975.332406109992,93.14924769000208,54390.478817760006 2023-11-09,19:23:44.000,313,11083049,-795,0,1699557823,12975.359351350002,93.12810030000401,54390.478817760006 2023-11-09,19:23:45.000,313,11083070,-795,0,1699557824,12975.440187070002,93.14219856000273,54390.52074048001 2023-11-09,19:23:46.000,313,11083072,-795,0,1699557825,12975.372823969992,93.0999037799993,54390.41593368 2023-11-09,19:23:47.000,313,11083112,-795,0,1699557826,12975.399769210002,93.07170726000186,54390.42990792001 2023-11-09,19:23:48.000,313,11083128,-795,0,1699557827,12975.460396000002,93.07875639000122,54390.527727600005 2023-11-09,19:23:49.000,313,11083027,-795,0,1699557828,12975.507550169998,93.07875639000122,54390.53471472 2023-11-09,19:23:50.000,313,11083066,-795,0,1699557829,12975.574913269993,93.07875639000122,54390.63952152001 2023-11-09,19:23:51.000,313,11083072,-795,0,1699557830,12975.615331129993,93.07875639000122,54390.59061168001 2023-11-09,19:23:52.000,313,11083034,-795,0,1699557831,12975.628803749998,93.09285464999994,54390.59061168001 2023-11-09,19:23:53.000,313,11083010,-795,0,1699557832,12975.696166849993,93.10695290999865,54390.625547280004 2023-11-09,19:23:54.000,313,11083068,-795,0,1699557833,12975.669221609998,93.11400203999801,54390.63952152001 2023-11-09,19:23:55.000,313,11083095,-795,0,1699557834,12975.709639469998,93.10695290999865,54390.7024056 2023-11-09,19:23:56.000,313,11083057,-795,0,1699557835,12975.615331129993,93.12105117000465,54390.58362456 2023-11-09,19:23:57.000,313,11083070,-795,0,1699557836,12975.595122199993,93.14924769000208,54390.625547280004 2023-11-09,19:23:58.000,313,11083095,-795,0,1699557837,12975.601858509988,93.13514943000337,54390.842148 2023-11-09,19:23:59.000,313,11083039,-795,0,1699557838,12975.574913269993,93.14924769000208,54390.842148 2023-11-09,19:24:00.000,313,11083060,-795,0,1699557839,12975.608594819998,93.17039508000016,54390.87009648 2023-11-09,19:24:01.000,313,11083092,-795,0,1699557840,12975.568176959998,93.17039508000016,54390.863109360005 2023-11-09,19:24:02.000,313,11083089,-795,0,1699557841,12975.494077549993,93.25498463999975,54390.73734120001 2023-11-09,19:24:03.000,313,11083063,-795,0,1699557842,12975.467132309997,93.23383725000167,54390.82817376 2023-11-09,19:24:04.000,313,11083094,-795,0,1699557843,12975.406505519997,93.23383725000167,54390.814199520006 2023-11-09,19:24:05.000,313,11083079,-795,0,1699557844,12975.399769210002,93.24793551000039,54390.91900632 2023-11-09,19:24:06.000,313,11083112,-795,0,1699557845,12975.359351350002,93.28318116000446,54391.07272296001 2023-11-09,19:24:07.000,313,11083090,-795,0,1699557846,12975.332406109992,93.26908289999847,54391.030800240005 2023-11-09,19:24:08.000,313,11083067,-795,0,1699557847,12975.332406109992,93.3113776800019,54390.93996768 2023-11-09,19:24:09.000,313,11083054,-795,0,1699557848,12975.332406109992,93.29727942000318,54391.05176160001 2023-11-09,19:24:10.000,313,11083072,-795,0,1699557849,12975.238097770001,93.27613202999783,54391.03778736 2023-11-09,19:24:11.000,313,11083082,-795,0,1699557850,12975.170734669991,93.36777072000405,54391.06573584 2023-11-09,19:24:12.000,313,11083058,-795,0,1699557851,12975.157262050001,93.38186898000276,54390.960929040004 2023-11-09,19:24:13.000,313,11083055,-795,0,1699557852,12975.143789429996,93.3748198500034,54391.079710080005 2023-11-09,19:24:14.000,313,11083095,-795,0,1699557853,12975.217888840001,93.38186898000276,54391.21945248001 2023-11-09,19:24:15.000,313,11083064,-795,0,1699557854,12975.204416219996,93.43121288999828,54391.10765856 2023-11-09,19:24:16.000,313,11083072,-795,0,1699557855,12975.238097770001,93.4100655000002,54391.18451688 2023-11-09,19:24:17.000,313,11083070,-795,0,1699557856,12975.069690019991,93.43826202000491,54391.03778736 2023-11-09,19:24:18.000,313,11083055,-795,0,1699557857,12975.042744779996,93.47350767000171,54391.02381312001 2023-11-09,19:24:19.000,313,11083095,-795,0,1699557858,12975.01579954,93.48055680000107,54391.21246536 2023-11-09,19:24:20.000,313,11083097,-795,0,1699557859,12975.04948108999,93.5228515800045,54391.079710080005 2023-11-09,19:24:21.000,313,11083076,-795,0,1699557860,12974.94843643999,93.60744114000408,54391.10067144001 2023-11-09,19:24:22.000,313,11083069,-795,0,1699557861,12974.96864536999,93.62858853000216,54391.0866972 2023-11-09,19:24:23.000,313,11083115,-795,0,1699557862,12974.91475489,93.67793243999768,54391.1565684 2023-11-09,19:24:24.000,313,11083071,-795,0,1699557863,12974.901282269995,93.68498157000431,54391.21945248001 2023-11-09,19:24:25.000,313,11083050,-795,0,1699557864,12974.84739178999,93.68498157000431,54391.10067144001 2023-11-09,19:24:26.000,313,11083066,-795,0,1699557865,12974.77329238,93.74842373999854,54390.95394192001 2023-11-09,19:24:27.000,313,11083031,-795,0,1699557866,12974.699192969994,93.77662026000326,54391.030800240005 2023-11-09,19:24:28.000,313,11083083,-795,0,1699557867,12974.699192969994,93.79776765000133,54391.07272296001 2023-11-09,19:24:29.000,313,11083111,-795,0,1699557868,12974.60488462999,93.85416069000348,54391.10765856 2023-11-09,19:24:30.000,313,11083075,-795,0,1699557869,12974.611620939999,93.91055372999836,54391.17054264001 2023-11-09,19:24:31.000,313,11083056,-795,0,1699557870,12974.476894739993,93.93875025000307,54390.89804496 2023-11-09,19:24:32.000,313,11083080,-795,0,1699557871,12974.497103669994,94.00924155000394,54391.11464568 2023-11-09,19:24:33.000,313,11083073,-795,0,1699557872,12974.497103669994,94.05153633000009,54391.07272296001 2023-11-09,19:24:34.000,313,11083031,-795,0,1699557873,12974.470158429998,94.0797328500048,54391.128619920004 2023-11-09,19:24:35.000,313,11083082,-795,0,1699557874,12974.389322709998,94.16432241000439,54391.09368432001 2023-11-09,19:24:36.000,313,11083072,-795,0,1699557875,12974.396059019993,94.22776457999862,54391.149581280006 2023-11-09,19:24:37.000,313,11083074,-795,0,1699557876,12974.389322709998,94.27710849000141,54391.13560704 2023-11-09,19:24:38.000,313,11083044,-795,0,1699557877,12974.342168540003,94.3264524000042,54391.05874872 2023-11-09,19:24:39.000,313,11083074,-795,0,1699557878,12974.274805439993,94.37579630999971,54391.03778736 2023-11-09,19:24:40.000,313,11083047,-795,0,1699557879,12974.321959610003,94.43923848000122,54390.98887752 2023-11-09,19:24:41.000,313,11083034,-795,0,1699557880,12974.261332820002,94.41809109000314,54390.99586464 2023-11-09,19:24:42.000,313,11083045,-795,0,1699557881,12974.268069129997,94.46743499999866,54390.99586464 2023-11-09,19:24:43.000,313,11083047,-795,0,1699557882,12974.274805439993,94.49563152000337,54391.03778736 2023-11-09,19:24:44.000,313,11083066,-795,0,1699557883,12974.321959610003,94.47448412999802,54391.030800240005 2023-11-09,19:24:45.000,313,11083069,-795,0,1699557884,12974.308486989998,94.50972978000209,54390.88407072001 2023-11-09,19:24:46.000,313,11083056,-795,0,1699557885,12974.348904849998,94.51677891000145,54390.960929040004 2023-11-09,19:24:47.000,313,11083058,-795,0,1699557886,12974.382586399988,94.47448412999802,54391.016826 2023-11-09,19:24:48.000,313,11083101,-795,0,1699557887,12974.369113779998,94.4603858699993,54390.89105784 2023-11-09,19:24:49.000,313,11083034,-795,0,1699557888,12974.409531639998,94.48153326000465,54390.9469548 2023-11-09,19:24:50.000,313,11083091,-795,0,1699557889,12974.429740569998,94.46743499999866,54390.92599344001 2023-11-09,19:24:51.000,313,11083079,-795,0,1699557890,12974.416267949993,94.44628761000058,54390.90503208001 2023-11-09,19:24:52.000,313,11083070,-795,0,1699557891,12974.409531639998,94.44628761000058,54390.7722768 2023-11-09,19:24:53.000,313,11083098,-795,0,1699557892,12974.308486989998,94.39694369999779,54390.842148 2023-11-09,19:24:54.000,313,11083030,-795,0,1699557893,12974.328695919998,94.35464892000164,54390.95394192001 2023-11-09,19:24:55.000,313,11083090,-795,0,1699557894,12974.261332820002,94.34759979000228,54390.93298056001 2023-11-09,19:24:56.000,313,11083082,-795,0,1699557895,12974.321959610003,94.38989456999843,54390.863109360005 2023-11-09,19:24:57.000,313,11083033,-795,0,1699557896,12974.241123890002,94.35464892000164,54390.75830256001 2023-11-09,19:24:58.000,313,11083065,-795,0,1699557897,12974.268069129997,94.38284543999907,54390.78625104001 2023-11-09,19:24:59.000,313,11083051,-795,0,1699557898,12974.241123890002,94.3264524000042,54390.82118664 2023-11-09,19:25:00.000,313,11083068,-795,0,1699557899,12974.200706030002,94.38284543999907,54390.7722768 2023-11-09,19:25:01.000,313,11082986,-795,0,1699557900,12974.160288170002,94.41104196000379,54390.66747000001 2023-11-09,19:25:02.000,313,11083077,-675,0,1699557901,12974.200706030002,94.4251402200025,54390.77926392 2023-11-09,19:25:03.000,313,11083064,-795,0,1699557902,12974.268069129997,94.4251402200025,54390.8770836 2023-11-09,19:25:04.000,313,11083089,-795,0,1699557903,12974.301750680002,94.4603858699993,54390.87009648 2023-11-09,19:25:05.000,313,11083064,-795,0,1699557904,12974.274805439993,94.47448412999802,54390.80022528 2023-11-09,19:25:06.000,313,11083089,-795,0,1699557905,12974.227651269997,94.51677891000145,54390.73734120001 2023-11-09,19:25:07.000,313,11083096,-795,0,1699557906,12974.227651269997,94.53792629999953,54390.72336696 2023-11-09,19:25:08.000,313,11083070,-795,0,1699557907,12974.281541750002,94.62956498999847,54390.793238160004 2023-11-09,19:25:09.000,313,11083086,-795,0,1699557908,12974.288278059998,94.62251585999911,54390.82817376 2023-11-09,19:25:10.000,313,11083037,-795,0,1699557909,12974.382586399988,94.66481064000254,54390.82817376 2023-11-09,19:25:11.000,313,11083035,-795,0,1699557910,12974.321959610003,94.7071054199987,54390.82118664 2023-11-09,19:25:12.000,313,11083038,-795,0,1699557911,12974.362377469988,94.65071238000382,54390.72336696 2023-11-09,19:25:13.000,313,11083064,-795,0,1699557912,12974.348904849998,94.7071054199987,54390.78625104001 2023-11-09,19:25:14.000,313,11083097,-795,0,1699557913,12974.342168540003,94.6718597700019,54390.78625104001 2023-11-09,19:25:15.000,313,11083078,-795,0,1699557914,12974.315223299993,94.69300715999998,54390.75830256001 2023-11-09,19:25:16.000,313,11083092,-795,0,1699557915,12974.342168540003,94.7071054199987,54390.78625104001 2023-11-09,19:25:17.000,313,11083064,-795,0,1699557916,12974.288278059998,94.6718597700019,54390.73734120001 2023-11-09,19:25:18.000,313,11083071,-795,0,1699557917,12974.301750680002,94.58022108000296,54390.7722768 2023-11-09,19:25:19.000,313,11083064,-795,0,1699557918,12974.308486989998,94.58727021000232,54390.82817376 2023-11-09,19:25:20.000,313,11083067,-795,0,1699557919,12974.261332820002,94.55202455999824,54390.77926392 2023-11-09,19:25:21.000,313,11083066,-795,0,1699557920,12974.207442339997,94.46743499999866,54390.73035408 2023-11-09,19:25:22.000,313,11083037,-795,0,1699557921,12974.039034590001,94.39694369999779,54390.56965032001 2023-11-09,19:25:23.000,313,11083044,-795,0,1699557922,12973.998616730001,94.41809109000314,54390.6325344 2023-11-09,19:25:24.000,313,11083084,-795,0,1699557923,12974.018825660001,94.3123541399982,54390.695418480005 2023-11-09,19:25:25.000,313,11083065,-795,0,1699557924,12973.971671489991,94.28415762000077,54390.6325344 2023-11-09,19:25:26.000,313,11083111,-795,0,1699557925,12973.890835769991,94.27005936000205,54390.61157304 2023-11-09,19:25:27.000,313,11083041,-795,0,1699557926,12973.783054809996,94.19251893000182,54390.492792 2023-11-09,19:25:28.000,313,11083091,-795,0,1699557927,12973.81673636,94.20661719000054,54390.75131544 2023-11-09,19:25:29.000,313,11083030,-795,0,1699557928,12973.78979111999,94.17137154000375,54390.67445712 2023-11-09,19:25:30.000,313,11083085,-795,0,1699557929,12973.742636949995,94.17137154000375,54390.60458592 2023-11-09,19:25:31.000,313,11083109,-795,0,1699557930,12973.621383369995,94.15727327999775,54390.625547280004 2023-11-09,19:25:32.000,313,11083095,-795,0,1699557931,12973.51360241,94.10088024000288,54390.34606248 2023-11-09,19:25:33.000,313,11083071,-795,0,1699557932,12973.432766689999,94.07268371999817,54390.42292080001 2023-11-09,19:25:34.000,313,11083108,-795,0,1699557933,12973.392348829999,94.05153633000009,54390.43689504 2023-11-09,19:25:35.000,313,11083119,-795,0,1699557934,12973.392348829999,94.06563458999881,54390.63952152001 2023-11-09,19:25:36.000,313,11083105,-795,0,1699557935,12973.277831559994,94.04448720000073,54390.5626632 2023-11-09,19:25:37.000,313,11083005,-795,0,1699557936,12973.116160119993,94.02333981000265,54390.45086928001 2023-11-09,19:25:38.000,313,11083097,-795,0,1699557937,12972.974697609992,94.02333981000265,54390.311126880006 2023-11-09,19:25:39.000,313,11083091,-795,0,1699557938,12972.866916649997,94.03743807000137,54390.26920416 2023-11-09,19:25:40.000,313,11083087,-795,0,1699557939,12972.826498789997,94.0162906800033,54390.38099808001 2023-11-09,19:25:41.000,313,11083113,-795,0,1699557940,12972.671563659991,94.02333981000265,54390.318114 2023-11-09,19:25:42.000,313,11083072,-795,0,1699557941,12972.631145799991,94.03743807000137,54390.290165520004 2023-11-09,19:25:43.000,313,11083108,-795,0,1699557942,12972.624409489996,94.06563458999881,54390.37401096 2023-11-09,19:25:44.000,313,11083113,-795,0,1699557943,12972.51662853,94.08678198000416,54390.34606248 2023-11-09,19:25:45.000,313,11083067,-795,0,1699557944,12972.422320189995,94.1502241499984,54390.290165520004 2023-11-09,19:25:46.000,313,11083076,-795,0,1699557945,12972.27412137,94.12202763000096,54390.143436000006 2023-11-09,19:25:47.000,313,11083020,-795,0,1699557946,12972.173076719999,94.14317501999903,54390.1085004 2023-11-09,19:25:48.000,313,11083109,-795,0,1699557947,12972.078768379994,94.19251893000182,54390.16439736001 2023-11-09,19:25:49.000,313,11083074,-795,0,1699557948,12971.970987419998,94.20661719000054,54390.16439736001 2023-11-09,19:25:50.000,313,11083096,-795,0,1699557949,12971.930569559998,94.16432241000439,54390.12946176 2023-11-09,19:25:51.000,313,11083073,-795,0,1699557950,12971.829524909997,94.22071544999926,54390.06657768001 2023-11-09,19:25:52.000,313,11083073,-795,0,1699557951,12971.701535020002,94.22071544999926,54390.01766784001 2023-11-09,19:25:53.000,313,11083043,-795,0,1699557952,12971.640908230002,94.20661719000054,54389.98971936 2023-11-09,19:25:54.000,313,11083114,-795,0,1699557953,12971.620699300001,94.17137154000375,54389.98971936 2023-11-09,19:25:55.000,313,11083076,-795,0,1699557954,12971.526390959996,94.14317501999903,54389.87792544001 2023-11-09,19:25:56.000,313,11083072,-795,0,1699557955,12971.41187368999,94.0797328500048,54389.808054240006 2023-11-09,19:25:57.000,313,11083024,-795,0,1699557956,12971.364719519996,94.12907676000032,54389.74517016 2023-11-09,19:25:58.000,313,11083056,-795,0,1699557957,12971.33777428,94.09383111000352,54389.759144400006 2023-11-09,19:25:59.000,313,11083099,-795,0,1699557958,12971.304092729995,94.12202763000096,54389.83600272 2023-11-09,19:26:00.000,313,11083123,-795,0,1699557959,12971.29735642,94.10088024000288,54389.808054240006 2023-11-09,19:26:01.000,313,11082988,-795,0,1699557960,12971.243465939995,94.10792937000224,54389.69626032 2023-11-09,19:26:02.000,313,11083083,-795,0,1699557961,12971.23672963,94.0797328500048,54389.521582320005 2023-11-09,19:26:03.000,313,11083055,-795,0,1699557962,12971.223257009995,94.14317501999903,54389.53555656 2023-11-09,19:26:04.000,313,11083041,-795,0,1699557963,12971.29735642,94.10088024000288,54389.689273200005 2023-11-09,19:26:05.000,313,11083054,-795,0,1699557964,12971.27714749,94.10088024000288,54389.67529896 2023-11-09,19:26:06.000,313,11083077,-795,0,1699557965,12971.344510589995,94.17137154000375,54389.6543376 2023-11-09,19:26:07.000,313,11083068,-795,0,1699557966,12971.29062010999,94.2136663199999,54389.67529896 2023-11-09,19:26:08.000,313,11083074,-795,0,1699557967,12971.39166475999,94.1784206700031,54389.7242088 2023-11-09,19:26:09.000,313,11083024,-795,0,1699557968,12971.35798321,94.2136663199999,54389.68228608001 2023-11-09,19:26:10.000,313,11083057,-795,0,1699557969,12971.37819214,94.19251893000182,54389.63337624001 2023-11-09,19:26:11.000,313,11083019,-795,0,1699557970,12971.31082903999,94.20661719000054,54389.61241488001 2023-11-09,19:26:12.000,313,11083085,-795,0,1699557971,12971.33777428,94.15727327999775,54389.49363384001 2023-11-09,19:26:13.000,313,11083071,-795,0,1699557972,12971.35798321,94.19251893000182,54389.472672480006 2023-11-09,19:26:14.000,313,11083072,-795,0,1699557973,12971.425346309996,94.14317501999903,54389.64735048 2023-11-09,19:26:15.000,313,11083081,-795,0,1699557974,12971.41861,94.15727327999775,54389.6543376 2023-11-09,19:26:16.000,313,11083080,-795,0,1699557975,12971.445555239996,94.1149785000016,54389.61241488001 2023-11-09,19:26:17.000,313,11083047,-795,0,1699557976,12971.35798321,94.13612588999968,54389.43773688 2023-11-09,19:26:18.000,313,11083076,-795,0,1699557977,12971.384928449996,94.05858545999945,54389.4097884 2023-11-09,19:26:19.000,313,11083054,-795,0,1699557978,12971.432082619991,94.0797328500048,54389.39581416001 2023-11-09,19:26:20.000,313,11083044,-795,0,1699557979,12971.485973099996,94.05858545999945,54389.39581416001 2023-11-09,19:26:21.000,313,11083100,-795,0,1699557980,12971.45902786,94.07268371999817,54389.24209752 2023-11-09,19:26:22.000,313,11083065,-795,0,1699557981,12971.519654650001,94.02333981000265,54389.34690432001 2023-11-09,19:26:23.000,313,11083072,-795,0,1699557982,12971.560072510001,94.0162906800033,54389.304981600006 2023-11-09,19:26:24.000,313,11083063,-795,0,1699557983,12971.661117160002,93.95989764000115,54389.39581416001 2023-11-09,19:26:25.000,313,11083012,-795,0,1699557984,12971.654380849992,93.92465199000435,54389.36786568 2023-11-09,19:26:26.000,313,11083082,-795,0,1699557985,12971.768898119997,93.92465199000435,54389.284020240004 2023-11-09,19:26:27.000,313,11083046,-795,0,1699557986,12971.768898119997,93.88940634000028,54389.21414904 2023-11-09,19:26:28.000,313,11083109,-795,0,1699557987,12971.822788600002,93.903504599999,54389.15825208001 2023-11-09,19:26:29.000,313,11083050,-795,0,1699557988,12971.923833250003,93.87530808000156,54389.36786568 2023-11-09,19:26:30.000,313,11083051,-795,0,1699557989,12972.031614209998,93.79776765000133,54389.270046 2023-11-09,19:26:31.000,313,11083067,-795,0,1699557990,12972.045086829989,93.80481678000069,54389.24209752 2023-11-09,19:26:32.000,313,11083049,-795,0,1699557991,12972.119186239994,93.83301329999813,54389.38183992 2023-11-09,19:26:33.000,313,11083071,-795,0,1699557992,12972.038350519993,93.76252200000454,54389.116329360004 2023-11-09,19:26:34.000,313,11083119,-795,0,1699557993,12972.105713619989,93.74842373999854,54389.256071760006 2023-11-09,19:26:35.000,313,11083046,-795,0,1699557994,12972.179813029994,93.70612896000239,54389.29799448001 2023-11-09,19:26:36.000,313,11083064,-795,0,1699557995,12972.27412137,93.69907983000303,54389.41677552001 2023-11-09,19:26:37.000,313,11083054,-795,0,1699557996,12972.26738505999,93.66383417999896,54389.32594296001 2023-11-09,19:26:38.000,313,11083077,-795,0,1699557997,12972.381902329995,93.66383417999896,54389.472672480006 2023-11-09,19:26:39.000,313,11083016,-795,0,1699557998,12972.422320189995,93.67793243999768,54389.4796596 2023-11-09,19:26:40.000,313,11083096,-795,0,1699557999,12972.442529119995,93.68498157000431,54389.472672480006 2023-11-09,19:26:41.000,313,11083050,-795,0,1699558000,12972.482946979995,93.68498157000431,54389.49363384001 2023-11-09,19:26:42.000,313,11083053,-795,0,1699558001,12972.55704639,93.66383417999896,54389.52856944 2023-11-09,19:26:43.000,313,11083055,-795,0,1699558002,12972.57051900999,93.71317809000175,54389.54254368001 2023-11-09,19:26:44.000,313,11083040,-795,0,1699558003,12972.651354729991,93.68498157000431,54389.5495308 2023-11-09,19:26:45.000,313,11083075,-795,0,1699558004,12972.644618419996,93.72727635000047,54389.472672480006 2023-11-09,19:26:46.000,313,11083032,-795,0,1699558005,12972.732190449991,93.76252200000454,54389.49363384001 2023-11-09,19:26:47.000,313,11083096,-795,0,1699558006,12972.772608309991,93.79071852000197,54389.61241488001 2023-11-09,19:26:48.000,313,11083093,-795,0,1699558007,12972.819762480001,93.80481678000069,54389.640363360006 2023-11-09,19:26:49.000,313,11083076,-795,0,1699558008,12972.779344620001,93.82596416999877,54389.521582320005 2023-11-09,19:26:50.000,313,11083084,-795,0,1699558009,12972.839971410001,93.81891503999941,54389.6543376 2023-11-09,19:26:51.000,313,11083086,-795,0,1699558010,12972.873652959992,93.85416069000348,54389.787092880004 2023-11-09,19:26:52.000,313,11083126,-795,0,1699558011,12972.846707719997,93.8682589500022,54389.66831184 2023-11-09,19:26:53.000,313,11083061,-795,0,1699558012,12972.833235099992,93.8682589500022,54389.7242088 2023-11-09,19:26:54.000,313,11083081,-795,0,1699558013,12972.934279749992,93.83301329999813,54389.905873920005 2023-11-09,19:26:55.000,313,11083076,-795,0,1699558014,12972.914070819992,93.87530808000156,54389.975745120006 2023-11-09,19:26:56.000,313,11083072,-795,0,1699558015,12972.920807130002,93.84711156000412,54389.87792544001 2023-11-09,19:26:57.000,313,11083075,-795,0,1699558016,12972.880389270002,93.8682589500022,54389.80106712001 2023-11-09,19:26:58.000,313,11083048,-795,0,1699558017,12972.900598200002,93.93170112000371,54389.89189968 2023-11-09,19:26:59.000,313,11083094,-795,0,1699558018,12972.880389270002,93.94579938000243,54389.926835280006 2023-11-09,19:27:00.000,313,11083095,-795,0,1699558019,12972.873652959992,93.94579938000243,54389.94779664001 2023-11-09,19:27:01.000,313,11083106,-795,0,1699558020,12972.765871999996,93.98104502999922,54389.926835280006 2023-11-09,19:27:02.000,313,11083080,-795,0,1699558021,12972.813026169992,93.95284851000179,54389.808054240006 2023-11-09,19:27:03.000,313,11083108,-795,0,1699558022,12972.792817239992,93.93875025000307,54389.99670648001 2023-11-09,19:27:04.000,313,11083126,-795,0,1699558023,12972.819762480001,93.93170112000371,54390.01766784001 2023-11-09,19:27:05.000,313,11083118,-795,0,1699558024,12972.813026169992,93.93170112000371,54390.0036936 2023-11-09,19:27:06.000,313,11083121,-795,0,1699558025,12972.752399379991,93.91760285999771,54389.89189968 2023-11-09,19:27:07.000,313,11083057,-795,0,1699558026,12972.711981519991,93.94579938000243,54389.926835280006 2023-11-09,19:27:08.000,313,11083137,-795,0,1699558027,12972.732190449991,93.95284851000179,54389.94080952 2023-11-09,19:27:09.000,313,11083069,-795,0,1699558028,12972.691772589991,94.00219242000458,54389.91286104 2023-11-09,19:27:10.000,313,11083065,-795,0,1699558029,12972.63788211,94.05153633000009,54389.91984816001 2023-11-09,19:27:11.000,313,11083110,-795,0,1699558030,12972.644618419996,94.05858545999945,54389.88491256 2023-11-09,19:27:12.000,313,11083085,-795,0,1699558031,12972.644618419996,94.10792937000224,54389.81504136 2023-11-09,19:27:13.000,313,11083065,-795,0,1699558032,12972.61093686999,94.12907676000032,54389.94779664001 2023-11-09,19:27:14.000,313,11083078,-795,0,1699558033,12972.51662853,94.13612588999968,54389.975745120006 2023-11-09,19:27:15.000,313,11083090,-795,0,1699558034,12972.482946979995,94.16432241000439,54389.905873920005 2023-11-09,19:27:16.000,313,11083078,-795,0,1699558035,12972.402111259995,94.25596110000333,54389.82202848 2023-11-09,19:27:17.000,313,11083076,-795,0,1699558036,12972.36842970999,94.26301023000269,54389.87093832 2023-11-09,19:27:18.000,313,11083037,-795,0,1699558037,12972.402111259995,94.28415762000077,54390.05260344 2023-11-09,19:27:19.000,313,11083100,-795,0,1699558038,12972.381902329995,94.36874718000036,54390.024654960005 2023-11-09,19:27:20.000,313,11083086,-795,0,1699558039,12972.34822077999,94.4251402200025,54390.03164208 2023-11-09,19:27:21.000,313,11083107,-795,0,1699558040,12972.26738505999,94.39694369999779,54390.01068072 2023-11-09,19:27:22.000,313,11083121,-795,0,1699558041,12972.200021959994,94.48858239000401,54389.84298984 2023-11-09,19:27:23.000,313,11083088,-795,0,1699558042,12972.179813029994,94.53792629999953,54389.954783760004 2023-11-09,19:27:24.000,313,11083094,-795,0,1699558043,12972.24717612999,94.50972978000209,54389.99670648001 2023-11-09,19:27:25.000,313,11083059,-795,0,1699558044,12972.20675826999,94.55907369000488,54389.87093832 2023-11-09,19:27:26.000,313,11083077,-795,0,1699558045,12972.146131479989,94.60136847000103,54389.89888680001 2023-11-09,19:27:27.000,313,11083079,-795,0,1699558046,12972.092240999998,94.64366325000447,54389.91286104 2023-11-09,19:27:28.000,313,11083069,-795,0,1699558047,12972.092240999998,94.6718597700019,54389.87093832 2023-11-09,19:27:29.000,313,11083087,-795,0,1699558048,12972.105713619989,94.71415454999806,54389.905873920005 2023-11-09,19:27:30.000,313,11083056,-795,0,1699558049,12972.045086829989,94.72825281000405,54389.73119592001 2023-11-09,19:27:31.000,313,11083042,-795,0,1699558050,12972.085504689989,94.71415454999806,54389.87093832 2023-11-09,19:27:32.000,313,11083088,-795,0,1699558051,12972.065295759989,94.73530194000341,54389.808054240006 2023-11-09,19:27:33.000,313,11083067,-795,0,1699558052,12972.031614209998,94.71415454999806,54389.76613152 2023-11-09,19:27:34.000,313,11083029,-795,0,1699558053,12971.917096939993,94.75644933000149,54389.91984816001 2023-11-09,19:27:35.000,313,11083054,-795,0,1699558054,12971.890151699998,94.71415454999806,54389.76613152 2023-11-09,19:27:36.000,313,11083039,-795,0,1699558055,12971.997932659993,94.59431934000168,54389.87093832 2023-11-09,19:27:37.000,313,11083049,-795,0,1699558056,12971.964251109988,94.50268065000273,54389.82901560001 2023-11-09,19:27:38.000,313,11083029,-795,0,1699558057,12972.112449929999,94.50972978000209,54389.91286104 2023-11-09,19:27:39.000,313,11083096,-795,0,1699558058,12972.146131479989,94.5731719500036,54389.94080952 2023-11-09,19:27:40.000,313,11083065,-795,0,1699558059,12972.125922549989,94.62956498999847,54389.81504136 2023-11-09,19:27:41.000,313,11083103,-795,0,1699558060,12972.152867789999,94.64366325000447,54389.81504136 2023-11-09,19:27:42.000,313,11083082,-795,0,1699558061,12972.159604099994,94.63661411999783,54389.81504136 2023-11-09,19:27:43.000,313,11083088,-795,0,1699558062,12972.233703509999,94.59431934000168,54389.96177088 2023-11-09,19:27:44.000,313,11083070,-795,0,1699558063,12972.24717612999,94.58022108000296,54389.98273224 2023-11-09,19:27:45.000,313,11083042,-795,0,1699558064,12972.240439819994,94.50972978000209,54389.905873920005 2023-11-09,19:27:46.000,313,11083119,-795,0,1699558065,12972.213494579999,94.53792629999953,54389.73119592001 2023-11-09,19:27:47.000,313,11083040,-795,0,1699558066,12972.280857679994,94.4603858699993,54389.759144400006 2023-11-09,19:27:48.000,313,11083060,-795,0,1699558067,12972.34822077999,94.4251402200025,54389.81504136 2023-11-09,19:27:49.000,313,11083096,-755,0,1699558068,12972.34822077999,94.361698050001,54389.905873920005 2023-11-09,19:27:50.000,313,11083090,-795,0,1699558069,12972.42905649999,94.30530500999885,54389.81504136 2023-11-09,19:27:51.000,313,11083064,-795,0,1699558070,12972.35495709,94.2136663199999,54389.74517016 2023-11-09,19:27:52.000,313,11083076,-795,0,1699558071,12972.33474816,94.17137154000375,54389.787092880004 2023-11-09,19:27:53.000,313,11083037,-795,0,1699558072,12972.34822077999,94.12907676000032,54389.787092880004 2023-11-09,19:27:54.000,313,11083090,-795,0,1699558073,12972.381902329995,94.09383111000352,54389.76613152 2023-11-09,19:27:55.000,313,11083108,-795,0,1699558074,12972.42905649999,94.08678198000416,54389.787092880004 2023-11-09,19:27:56.000,313,11083088,-795,0,1699558075,12972.34822077999,94.05153633000009,54389.738183040005 2023-11-09,19:27:57.000,313,11083055,-795,0,1699558076,12972.341484469995,94.06563458999881,54389.68228608001 2023-11-09,19:27:58.000,313,11083108,-795,0,1699558077,12972.43579281,94.05153633000009,54389.83600272 2023-11-09,19:27:59.000,313,11083118,-795,0,1699558078,12972.402111259995,94.00219242000458,54389.84997696001 2023-11-09,19:28:00.000,313,11083059,-795,0,1699558079,12972.40884756999,93.95284851000179,54389.83600272 2023-11-09,19:28:01.000,313,11083063,-795,0,1699558080,12972.35495709,93.92465199000435,54389.81504136 2023-11-09,19:28:02.000,313,11083074,-795,0,1699558081,12972.2943303,93.91055372999836,54389.64735048 2023-11-09,19:28:03.000,313,11083071,-795,0,1699558082,12972.30780291999,93.89645546999964,54389.69626032 2023-11-09,19:28:04.000,313,11083108,-795,0,1699558083,12972.341484469995,93.84006243000476,54389.70324744 2023-11-09,19:28:05.000,313,11083061,-795,0,1699558084,12972.39537495,93.7695711300039,54389.73119592001 2023-11-09,19:28:06.000,313,11083068,-795,0,1699558085,12972.32801184999,93.71317809000175,54389.66132472001 2023-11-09,19:28:07.000,313,11083059,-795,0,1699558086,12972.38863863999,93.69907983000303,54389.689273200005 2023-11-09,19:28:08.000,313,11083085,-795,0,1699558087,12972.42905649999,93.67793243999768,54389.78010576001 2023-11-09,19:28:09.000,313,11083057,-795,0,1699558088,12972.43579281,93.64973592000024,54389.67529896 2023-11-09,19:28:10.000,313,11083047,-795,0,1699558089,12972.39537495,93.6215394000028,54389.63337624001 2023-11-09,19:28:11.000,313,11083073,-795,0,1699558090,12972.402111259995,93.6215394000028,54389.62638912 2023-11-09,19:28:12.000,313,11083089,-795,0,1699558091,12972.33474816,93.6215394000028,54389.591453520006 2023-11-09,19:28:13.000,313,11083072,-795,0,1699558092,12972.26738505999,93.6215394000028,54389.64735048 2023-11-09,19:28:14.000,313,11083083,-795,0,1699558093,12972.35495709,93.58629374999873,54389.87093832 2023-11-09,19:28:15.000,313,11083106,-795,0,1699558094,12972.30780291999,93.58629374999873,54389.82202848 2023-11-09,19:28:16.000,313,11083085,-795,0,1699558095,12972.220230889994,93.53694984000322,54389.74517016 2023-11-09,19:28:17.000,313,11083059,-795,0,1699558096,12972.139395169994,93.48055680000107,54389.689273200005 2023-11-09,19:28:18.000,313,11083092,-795,0,1699558097,12972.092240999998,93.45236028000363,54389.76613152 2023-11-09,19:28:19.000,313,11083088,-795,0,1699558098,12972.045086829989,93.44531115000427,54389.78010576001 2023-11-09,19:28:20.000,313,11083065,-795,0,1699558099,12971.984460039988,93.40301637000084,54389.68228608001 2023-11-09,19:28:21.000,313,11083097,-795,0,1699558100,12971.970987419998,93.38891811000212,54389.68228608001 2023-11-09,19:28:22.000,313,11083106,-795,0,1699558101,12971.930569559998,93.36072159000469,54389.69626032 2023-11-09,19:28:23.000,313,11083124,-795,0,1699558102,12971.944042179988,93.36777072000405,54389.89888680001 2023-11-09,19:28:24.000,313,11083077,-795,0,1699558103,12971.903624320003,93.38891811000212,54389.905873920005 2023-11-09,19:28:25.000,313,11083068,-795,0,1699558104,12971.890151699998,93.29727942000318,54389.787092880004 2023-11-09,19:28:26.000,313,11083083,-795,0,1699558105,12971.869942769998,93.28318116000446,54389.58446640001 2023-11-09,19:28:27.000,313,11083063,-795,0,1699558106,12971.883415390002,93.29023029000382,54389.60542776 2023-11-09,19:28:28.000,313,11083091,-795,0,1699558107,12971.910360629998,93.25498463999975,54389.64735048 2023-11-09,19:28:29.000,313,11083031,-795,0,1699558108,12971.944042179988,93.24793551000039,54389.738183040005 2023-11-09,19:28:30.000,313,11083084,-795,0,1699558109,12971.964251109988,93.24088638000103,54389.73119592001 2023-11-09,19:28:31.000,313,11083109,-795,0,1699558110,12971.957514799993,93.23383725000167,54389.66132472001 2023-11-09,19:28:32.000,313,11083097,-795,0,1699558111,12971.910360629998,93.21973899000295,54389.63337624001 2023-11-09,19:28:33.000,313,11083043,-795,0,1699558112,12971.984460039988,93.19859160000487,54389.60542776 2023-11-09,19:28:34.000,313,11083089,-795,0,1699558113,12971.944042179988,93.2126898600036,54389.689273200005 2023-11-09,19:28:35.000,313,11083081,-795,0,1699558114,12971.849733839997,93.2126898600036,54389.57747928 2023-11-09,19:28:36.000,313,11083117,-795,0,1699558115,12971.782370740002,93.22678812000231,54389.45869824 2023-11-09,19:28:37.000,313,11083038,-795,0,1699558116,12971.876679079993,93.20564073000423,54389.63337624001 2023-11-09,19:28:38.000,313,11083083,-795,0,1699558117,12971.957514799993,93.17744420999952,54389.76613152 2023-11-09,19:28:39.000,313,11083041,-795,0,1699558118,12971.917096939993,93.21973899000295,54389.787092880004 2023-11-09,19:28:40.000,313,11083073,-795,0,1699558119,12971.944042179988,93.19154246999824,54389.74517016 2023-11-09,19:28:41.000,313,11083080,-795,0,1699558120,12971.910360629998,93.20564073000423,54389.73119592001 2023-11-09,19:28:42.000,313,11083075,-795,0,1699558121,12971.869942769998,93.18449333999888,54389.640363360006 2023-11-09,19:28:43.000,313,11083078,-795,0,1699558122,12971.789107049997,93.1633459500008,54389.64735048 2023-11-09,19:28:44.000,313,11083066,-795,0,1699558123,12971.856470149993,93.13514943000337,54389.71722168 2023-11-09,19:28:45.000,313,11083087,-795,0,1699558124,12971.775634429992,93.14924769000208,54389.68228608001 2023-11-09,19:28:46.000,313,11083059,-795,0,1699558125,12971.735216569992,93.14219856000273,54389.58446640001 2023-11-09,19:28:47.000,313,11083103,-795,0,1699558126,12971.708271329997,93.11400203999801,54389.64735048 2023-11-09,19:28:48.000,313,11083088,-795,0,1699558127,12971.748689189997,93.07170726000186,54389.78010576001 2023-11-09,19:28:49.000,313,11083045,-795,0,1699558128,12971.735216569992,93.02236334999907,54389.77311864 2023-11-09,19:28:50.000,313,11083068,-795,0,1699558129,12971.755425499992,93.02236334999907,54389.74517016 2023-11-09,19:28:51.000,313,11083066,-795,0,1699558130,12971.721743950002,93.00826509000035,54389.808054240006 2023-11-09,19:28:52.000,313,11083090,-795,0,1699558131,12971.688062399997,92.99416683000163,54389.64735048 2023-11-09,19:28:53.000,313,11083060,-795,0,1699558132,12971.735216569992,92.97301944000355,54389.738183040005 2023-11-09,19:28:54.000,313,11083081,-795,0,1699558133,12971.782370740002,92.95892118000484,54389.88491256 2023-11-09,19:28:55.000,313,11083077,-795,0,1699558134,12971.795843359992,92.90957727000205,54389.905873920005 2023-11-09,19:28:56.000,313,11083071,-795,0,1699558135,12971.735216569992,92.90957727000205,54389.89189968 2023-11-09,19:28:57.000,313,11083123,-795,0,1699558136,12971.735216569992,92.89547901000333,54389.78010576001 2023-11-09,19:28:58.000,313,11083038,-795,0,1699558137,12971.795843359992,92.94482291999884,54389.83600272 2023-11-09,19:28:59.000,313,11083077,-795,0,1699558138,12971.775634429992,92.86728248999862,54389.89888680001 2023-11-09,19:29:00.000,313,11083046,-795,0,1699558139,12971.829524909997,92.86023335999926,54389.8639512 2023-11-09,19:29:01.000,313,11083060,-795,0,1699558140,12971.782370740002,92.86023335999926,54389.76613152 2023-11-09,19:29:02.000,313,11083082,-795,0,1699558141,12971.836261219993,92.8179385800031,54389.808054240006 2023-11-09,19:29:03.000,313,11083064,-795,0,1699558142,12971.795843359992,92.84613510000054,54389.74517016 2023-11-09,19:29:04.000,313,11083063,-795,0,1699558143,12971.809315979997,92.81088945000374,54389.81504136 2023-11-09,19:29:05.000,313,11083068,-795,0,1699558144,12971.741952880002,92.76859467000031,54389.738183040005 2023-11-09,19:29:06.000,313,11083055,-795,0,1699558145,12971.735216569992,92.74744728000223,54389.69626032 2023-11-09,19:29:07.000,313,11083046,-795,0,1699558146,12971.654380849992,92.7544964100016,54389.619402000004 2023-11-09,19:29:08.000,313,11083063,-795,0,1699558147,12971.620699300001,92.66285772000265,54389.62638912 2023-11-09,19:29:09.000,313,11083083,-795,0,1699558148,12971.587017749996,92.62056293999922,54389.640363360006 2023-11-09,19:29:10.000,313,11083071,-795,0,1699558149,12971.667853469997,92.61351380999986,54389.66132472001 2023-11-09,19:29:11.000,313,11083081,-795,0,1699558150,12971.560072510001,92.59236642000178,54389.5495308 2023-11-09,19:29:12.000,313,11083049,-795,0,1699558151,12971.580281440001,92.59236642000178,54389.856964080005 2023-11-09,19:29:13.000,313,11083026,-795,0,1699558152,12971.499445720001,92.55007163999835,54389.84298984 2023-11-09,19:29:14.000,313,11083119,-795,0,1699558153,12971.47923679,92.52892425000027,54389.738183040005 2023-11-09,19:29:15.000,313,11083068,-795,0,1699558154,12971.39840107,92.49367860000348,54389.57747928 2023-11-09,19:29:16.000,313,11083103,-795,0,1699558155,12971.37145582999,92.54302250999899,54389.55651792 2023-11-09,19:29:17.000,313,11083094,-795,0,1699558156,12971.364719519996,92.56416990000434,54389.78010576001 2023-11-09,19:29:18.000,313,11083105,-795,0,1699558157,12971.35798321,92.5712190300037,54389.75215728001 2023-11-09,19:29:19.000,313,11083097,-795,0,1699558158,12971.25020224999,92.53597337999963,54389.738183040005 2023-11-09,19:29:20.000,313,11083094,-795,0,1699558159,12971.263674869995,92.53597337999963,54389.75215728001 2023-11-09,19:29:21.000,313,11083072,-795,0,1699558160,12971.243465939995,92.52892425000027,54389.68228608001 2023-11-09,19:29:22.000,313,11083099,-795,0,1699558161,12971.17610284,92.5712190300037,54389.5495308 2023-11-09,19:29:23.000,313,11083093,-795,0,1699558162,12971.11547605,92.51482599000155,54389.57747928 2023-11-09,19:29:24.000,313,11083066,-795,0,1699558163,12971.142421289995,92.5077768600022,54389.66831184 2023-11-09,19:29:25.000,313,11083081,-795,0,1699558164,12971.13568498,92.47253120999812,54389.66831184 2023-11-09,19:29:26.000,313,11083100,-675,0,1699558165,12971.12894866999,92.50072773000284,54389.64735048 2023-11-09,19:29:27.000,313,11083090,-795,0,1699558166,12971.12894866999,92.47958034000476,54389.66132472001 2023-11-09,19:29:28.000,313,11083060,-795,0,1699558167,12971.15589391,92.46548207999876,54389.69626032 2023-11-09,19:29:29.000,313,11082995,-795,0,1699558168,12971.15589391,92.3949907799979,54389.64735048 2023-11-09,19:29:30.000,313,11083059,-795,0,1699558169,12971.162630219995,92.34564687000238,54389.60542776 2023-11-09,19:29:31.000,313,11083097,-795,0,1699558170,12971.15589391,92.33859774000302,54389.64735048 2023-11-09,19:29:32.000,313,11083040,-795,0,1699558171,12971.102003429995,92.33154861000367,54389.54254368001 2023-11-09,19:29:33.000,313,11083091,-795,0,1699558172,12971.12894866999,92.28925383000023,54389.56350504001 2023-11-09,19:29:34.000,313,11083086,-795,0,1699558173,12971.16936652999,92.31040121999831,54389.73119592001 2023-11-09,19:29:35.000,313,11083067,-795,0,1699558174,12971.19631177,92.26810644000216,54389.78010576001 2023-11-09,19:29:36.000,313,11083065,-795,0,1699558175,12971.142421289995,92.28220470000088,54389.808054240006 2023-11-09,19:29:37.000,313,11083101,-795,0,1699558176,12971.03464033,92.2610573100028,54389.57747928 2023-11-09,19:29:38.000,313,11082997,-795,0,1699558177,12971.142421289995,92.23990992000472,54389.759144400006 2023-11-09,19:29:39.000,313,11083143,-795,0,1699558178,12971.142421289995,92.24695905000408,54389.73119592001 2023-11-09,19:29:40.000,313,11083064,-795,0,1699558179,12971.142421289995,92.21876252999937,54389.759144400006 2023-11-09,19:29:41.000,313,11083065,-795,0,1699558180,12971.081794499994,92.24695905000408,54389.61241488001 2023-11-09,19:29:42.000,313,11083057,-795,0,1699558181,12971.041376639994,92.23286078999809,54389.759144400006 2023-11-09,19:29:43.000,313,11083059,-795,0,1699558182,12971.05484926,92.28925383000023,54389.76613152 2023-11-09,19:29:44.000,313,11083075,-795,0,1699558183,12970.974013539999,92.28925383000023,54389.7242088 2023-11-09,19:29:45.000,313,11083032,-795,0,1699558184,12970.852759959998,92.31040121999831,54389.73119592001 2023-11-09,19:29:46.000,313,11083110,-795,0,1699558185,12970.771924239998,92.30335208999895,54389.62638912 2023-11-09,19:29:47.000,313,11083057,-795,0,1699558186,12970.670879589998,92.33859774000302,54389.6543376 2023-11-09,19:29:48.000,313,11083042,-795,0,1699558187,12970.643934350002,92.35269600000174,54389.84997696001 2023-11-09,19:29:49.000,313,11083092,-795,0,1699558188,12970.583307560002,92.36679426000046,54389.81504136 2023-11-09,19:29:50.000,313,11083117,-795,0,1699558189,12970.502471840002,92.33859774000302,54389.83600272 2023-11-09,19:29:51.000,313,11083068,-795,0,1699558190,12970.495735529992,92.3949907799979,54389.856964080005 2023-11-09,19:29:52.000,313,11083066,-795,0,1699558191,12970.428372429997,92.38794164999854,54389.76613152 2023-11-09,19:29:53.000,313,11083028,-795,0,1699558192,12970.374481949992,92.3949907799979,54389.787092880004 2023-11-09,19:29:54.000,313,11083046,-795,0,1699558193,12970.347536709996,92.38089251999918,54389.70324744 2023-11-09,19:29:55.000,313,11083082,-795,0,1699558194,12970.381218260001,92.44433469000069,54389.73119592001 2023-11-09,19:29:56.000,313,11083016,-795,0,1699558195,12970.401427190001,92.40203991000453,54389.67529896 2023-11-09,19:29:57.000,313,11083083,-795,0,1699558196,12970.361009330001,92.4584329499994,54389.5495308 2023-11-09,19:29:58.000,313,11083053,-795,0,1699558197,12970.448581359997,92.41613817000325,54389.58446640001 2023-11-09,19:29:59.000,313,11083083,-795,0,1699558198,12970.556362319992,92.49367860000348,54389.66831184 2023-11-09,19:30:00.000,313,11083039,-795,0,1699558199,12970.529417079997,92.47253120999812,54389.66132472001 2023-11-09,19:30:01.000,313,11083043,-795,0,1699558200,12970.536153389992,92.47958034000476,54389.71023456001 2023-11-09,19:30:02.000,313,11083061,-795,0,1699558201,12970.556362319992,92.5077768600022,54389.58446640001 2023-11-09,19:30:03.000,313,11083030,-795,0,1699558202,12970.529417079997,92.52892425000027,54389.61241488001 2023-11-09,19:30:04.000,313,11083033,-795,0,1699558203,12970.569834939997,92.49367860000348,54389.7242088 2023-11-09,19:30:05.000,313,11083060,-795,0,1699558204,12970.563098630002,92.55007163999835,54389.787092880004 2023-11-09,19:30:06.000,313,11083086,-795,0,1699558205,12970.482262910002,92.52892425000027,54389.71023456001 2023-11-09,19:30:07.000,313,11083101,-795,0,1699558206,12970.475526599992,92.52187512000091,54389.64735048 2023-11-09,19:30:08.000,313,11083088,-795,0,1699558207,12970.542889700002,92.52892425000027,54389.81504136 2023-11-09,19:30:09.000,313,11083036,-795,0,1699558208,12970.475526599992,92.56416990000434,54389.82202848 2023-11-09,19:30:10.000,313,11083054,-795,0,1699558209,12970.361009330001,92.57826816000306,54389.71023456001 2023-11-09,19:30:11.000,313,11083085,-795,0,1699558210,12970.428372429997,92.59236642000178,54389.71722168 2023-11-09,19:30:12.000,313,11083056,-795,0,1699558211,12970.387954569997,92.59236642000178,54389.619402000004 2023-11-09,19:30:13.000,313,11083062,-795,0,1699558212,12970.347536709996,92.62761206999858,54389.63337624001 2023-11-09,19:30:14.000,313,11083070,-795,0,1699558213,12970.347536709996,92.64171033000457,54389.738183040005 2023-11-09,19:30:15.000,313,11083069,-795,0,1699558214,12970.334064089991,92.7192507600048,54389.759144400006 2023-11-09,19:30:16.000,313,11083060,-795,0,1699558215,12970.300382540001,92.7051524999988,54389.73119592001 2023-11-09,19:30:17.000,313,11083014,-795,0,1699558216,12970.21954682,92.78269292999903,54389.70324744 2023-11-09,19:30:18.000,313,11083070,-795,0,1699558217,12970.165656339996,92.86728248999862,54389.50760808 2023-11-09,19:30:19.000,313,11083051,-795,0,1699558218,12970.13197478999,93.00121596000099,54389.4796596 2023-11-09,19:30:20.000,313,11083041,-795,0,1699558219,12970.212810509991,93.05055987000378,54389.591453520006 2023-11-09,19:30:21.000,313,11083049,-795,0,1699558220,12970.206074199996,93.12105117000465,54389.570492160005 2023-11-09,19:30:22.000,313,11083034,-795,0,1699558221,12970.233019439991,93.1633459500008,54389.62638912 2023-11-09,19:30:23.000,313,11083079,-795,0,1699558222,12970.307118849996,93.31842681000126,54389.78010576001 2023-11-09,19:30:24.000,313,11083092,-795,0,1699558223,12970.381218260001,93.44531115000427,54389.8639512 2023-11-09,19:30:25.000,313,11083068,-795,0,1699558224,12970.441845050002,93.47350767000171,54389.84298984 2023-11-09,19:30:26.000,313,11083040,-795,0,1699558225,12970.394690879992,93.54399897000258,54389.68228608001 2023-11-09,19:30:27.000,313,11083014,-795,0,1699558226,12970.435108739992,93.56514636000065,54389.73119592001 2023-11-09,19:30:28.000,313,11083026,-795,0,1699558227,12970.576571249992,93.62858853000216,54389.78010576001 2023-11-09,19:30:29.000,313,11083017,-795,0,1699558228,12970.616989109993,93.6567850499996,54389.84298984 2023-11-09,19:30:30.000,313,11083045,-795,0,1699558229,12970.684352210003,93.6567850499996,54389.84997696001 2023-11-09,19:30:31.000,313,11083094,-795,0,1699558230,12970.718033759993,93.66383417999896,54389.81504136 2023-11-09,19:30:32.000,313,11083042,-795,0,1699558231,12970.731506379998,93.74137460999918,54389.80106712001 2023-11-09,19:30:33.000,313,11082998,-795,0,1699558232,12970.765187929988,93.79071852000197,54389.787092880004 2023-11-09,19:30:34.000,313,11083025,-795,0,1699558233,12970.771924239998,93.78366939000261,54389.787092880004 2023-11-09,19:30:35.000,313,11083082,-795,0,1699558234,12970.846023649989,93.79071852000197,54389.74517016 2023-11-09,19:30:36.000,313,11083076,-795,0,1699558235,12970.839287339993,93.83301329999813,54389.6543376 2023-11-09,19:30:37.000,313,11083041,-795,0,1699558236,12970.825814719989,93.81186591000005,54389.66132472001 2023-11-09,19:30:38.000,313,11083097,-795,0,1699558237,12970.812342099998,93.77662026000326,54389.77311864 2023-11-09,19:30:39.000,313,11083036,-795,0,1699558238,12970.879705199994,93.7695711300039,54389.88491256 2023-11-09,19:30:40.000,313,11083081,-795,0,1699558239,12970.852759959998,93.79071852000197,54389.88491256 2023-11-09,19:30:41.000,313,11083036,-795,0,1699558240,12970.798869479993,93.81186591000005,54389.91286104 2023-11-09,19:30:42.000,313,11083050,-795,0,1699558241,12970.778660549993,93.82596416999877,54389.79408 2023-11-09,19:30:43.000,313,11083020,-795,0,1699558242,12970.819078409993,93.8682589500022,54389.82901560001 2023-11-09,19:30:44.000,313,11083078,-795,0,1699558243,12970.872968889998,93.88940634000028,54389.954783760004 2023-11-09,19:30:45.000,313,11083047,-795,0,1699558244,12970.846023649989,93.85416069000348,54389.99670648001 2023-11-09,19:30:46.000,313,11083074,-795,0,1699558245,12970.859496269994,93.8682589500022,54389.94779664001 2023-11-09,19:30:47.000,313,11083060,-795,0,1699558246,12970.819078409993,93.91055372999836,54389.94080952 2023-11-09,19:30:48.000,313,11083061,-795,0,1699558247,12970.812342099998,93.88235721000092,54390.06657768001 2023-11-09,19:30:49.000,313,11083054,-795,0,1699558248,12970.798869479993,93.93170112000371,54389.98273224 2023-11-09,19:30:50.000,313,11083059,-795,0,1699558249,12970.785396859988,93.88940634000028,54389.954783760004 2023-11-09,19:30:51.000,313,11083031,-795,0,1699558250,12970.792133169998,93.89645546999964,54389.98273224 2023-11-09,19:30:52.000,313,11083035,-795,0,1699558251,12970.758451619993,93.98104502999922,54389.88491256 2023-11-09,19:30:53.000,313,11083092,-795,0,1699558252,12970.778660549993,93.9669467700005,54389.856964080005 2023-11-09,19:30:54.000,313,11083045,-795,0,1699558253,12970.872968889998,94.00219242000458,54390.0036936 2023-11-09,19:30:55.000,313,11083090,-795,0,1699558254,12970.906650439989,94.02333981000265,54390.01766784001 2023-11-09,19:30:56.000,313,11083091,-795,0,1699558255,12970.980749849994,94.0797328500048,54389.975745120006 2023-11-09,19:30:57.000,313,11083060,-795,0,1699558256,12971.000958779994,94.10792937000224,54389.91984816001 2023-11-09,19:30:58.000,313,11083009,-795,0,1699558257,12971.000958779994,94.1502241499984,54390.05260344 2023-11-09,19:30:59.000,313,11083077,-795,0,1699558258,12971.061585569994,94.2136663199999,54390.15741024 2023-11-09,19:31:00.000,313,11083060,-795,0,1699558259,12971.03464033,94.24186284000461,54390.10151328 2023-11-09,19:31:01.000,313,11083068,-795,0,1699558260,12971.03464033,94.23481370999798,54390.094526160006 2023-11-09,19:31:02.000,313,11083061,-795,0,1699558261,12970.96727722999,94.29120675000013,54390.1085004 2023-11-09,19:31:03.000,313,11083043,-795,0,1699558262,12970.980749849994,94.28415762000077,54390.17138448 2023-11-09,19:31:04.000,313,11083101,-795,0,1699558263,12971.05484926,94.27005936000205,54390.290165520004 2023-11-09,19:31:05.000,313,11083049,-795,0,1699558264,12970.980749849994,94.24891197000397,54390.30413976001 2023-11-09,19:31:06.000,313,11083048,-795,0,1699558265,12970.974013539999,94.24891197000397,54390.241255680005 2023-11-09,19:31:07.000,313,11083060,-795,0,1699558266,12970.947068299989,94.27005936000205,54390.29715264 2023-11-09,19:31:08.000,313,11083076,-795,0,1699558267,12970.913386749999,94.24891197000397,54390.10151328 2023-11-09,19:31:09.000,313,11083050,-795,0,1699558268,12970.913386749999,94.26301023000269,54390.073564800005 2023-11-09,19:31:10.000,313,11083067,-795,0,1699558269,12970.940331989994,94.27710849000141,54390.27619128 2023-11-09,19:31:11.000,313,11083080,-795,0,1699558270,12970.940331989994,94.3264524000042,54390.27619128 2023-11-09,19:31:12.000,313,11083052,-795,0,1699558271,12970.940331989994,94.33350153000356,54390.26920416 2023-11-09,19:31:13.000,313,11083098,-795,0,1699558272,12970.913386749999,94.29825587999949,54390.18535872001 2023-11-09,19:31:14.000,313,11083078,-795,0,1699558273,12970.960540919994,94.27005936000205,54390.192345840005 2023-11-09,19:31:15.000,313,11083075,-795,0,1699558274,12970.960540919994,94.30530500999885,54390.192345840005 2023-11-09,19:31:16.000,313,11083057,-795,0,1699558275,12971.014431399999,94.31940327000484,54390.26221704001 2023-11-09,19:31:17.000,313,11083089,-795,0,1699558276,12971.00769508999,94.30530500999885,54390.143436000006 2023-11-09,19:31:18.000,313,11083064,-795,0,1699558277,12971.07505819,94.34759979000228,54390.21330720001 2023-11-09,19:31:19.000,313,11083032,-795,0,1699558278,12971.2165207,94.35464892000164,54390.33208824001 2023-11-09,19:31:20.000,313,11083071,-795,0,1699558279,12971.324301659995,94.34055066000292,54390.40195944001 2023-11-09,19:31:21.000,313,11083071,-795,0,1699558280,12971.41187368999,94.25596110000333,54390.290165520004 2023-11-09,19:31:22.000,313,11083077,-795,0,1699558281,12971.37819214,94.20661719000054,54390.22728144 2023-11-09,19:31:23.000,313,11083014,-795,0,1699558282,12971.425346309996,94.17137154000375,54390.26920416 2023-11-09,19:31:24.000,313,11083076,-795,0,1699558283,12971.546599889996,94.12202763000096,54390.33208824001 2023-11-09,19:31:25.000,313,11083027,-795,0,1699558284,12971.566808819996,94.0797328500048,54390.26221704001 2023-11-09,19:31:26.000,313,11083070,-795,0,1699558285,12971.627435609997,93.98104502999922,54390.29715264 2023-11-09,19:31:27.000,313,11083023,-795,0,1699558286,12971.661117160002,93.903504599999,54390.33208824001 2023-11-09,19:31:28.000,313,11083059,-795,0,1699558287,12971.728480259997,93.88235721000092,54390.42292080001 2023-11-09,19:31:29.000,313,11083049,-795,0,1699558288,12971.708271329997,93.79071852000197,54390.3879852 2023-11-09,19:31:30.000,313,11083064,-795,0,1699558289,12971.728480259997,93.76252200000454,54390.36702384 2023-11-09,19:31:31.000,313,11083067,-795,0,1699558290,12971.775634429992,93.68498157000431,54390.39497232 2023-11-09,19:31:32.000,313,11083038,-795,0,1699558291,12971.748689189997,93.7202272200011,54390.33208824001 2023-11-09,19:31:33.000,313,11083089,-795,0,1699558292,12971.775634429992,93.64973592000024,54390.408946560005 2023-11-09,19:31:34.000,313,11083064,-795,0,1699558293,12971.829524909997,93.6215394000028,54390.61157304 2023-11-09,19:31:35.000,313,11083083,-795,0,1699558294,12971.836261219993,93.60744114000408,54390.60458592 2023-11-09,19:31:36.000,313,11083068,-795,0,1699558295,12971.849733839997,93.64268679000088,54390.59759880001 2023-11-09,19:31:37.000,313,11083084,-795,0,1699558296,12971.890151699998,93.64268679000088,54390.45086928001 2023-11-09,19:31:38.000,313,11083083,-795,0,1699558297,12971.923833250003,93.59334287999809,54390.53471472 2023-11-09,19:31:39.000,313,11083053,-795,0,1699558298,12971.795843359992,93.56514636000065,54390.318114 2023-11-09,19:31:40.000,313,11083022,-795,0,1699558299,12971.923833250003,93.60039201000473,54390.55567608 2023-11-09,19:31:41.000,313,11083086,-795,0,1699558300,12971.890151699998,93.60744114000408,54390.527727600005 2023-11-09,19:31:42.000,313,11083072,-795,0,1699558301,12971.977723729993,93.60039201000473,54390.54868896001 2023-11-09,19:31:43.000,313,11083091,-795,0,1699558302,12972.045086829989,93.61449027000344,54390.66048288 2023-11-09,19:31:44.000,313,11083090,-795,0,1699558303,12972.105713619989,93.6567850499996,54390.7024056 2023-11-09,19:31:45.000,313,11083062,-795,0,1699558304,12972.078768379994,93.60744114000408,54390.6325344 2023-11-09,19:31:46.000,313,11083033,-795,0,1699558305,12972.045086829989,93.61449027000344,54390.492792 2023-11-09,19:31:47.000,313,11083066,-795,0,1699558306,12972.072032069998,93.57924461999937,54390.44388216 2023-11-09,19:31:48.000,313,11083059,-795,0,1699558307,12972.112449929999,93.59334287999809,54390.55567608 2023-11-09,19:31:49.000,313,11083036,-795,0,1699558308,12971.964251109988,93.60039201000473,54390.576637440005 2023-11-09,19:31:50.000,313,11083073,-795,0,1699558309,12971.950778489998,93.61449027000344,54390.53471472 2023-11-09,19:31:51.000,313,11083028,-795,0,1699558310,12971.809315979997,93.61449027000344,54390.45086928001 2023-11-09,19:31:52.000,313,11083024,-795,0,1699558311,12971.789107049997,93.64268679000088,54390.457856400004 2023-11-09,19:31:53.000,313,11083033,-795,0,1699558312,12971.802579670002,93.64268679000088,54390.52074048001 2023-11-09,19:31:54.000,313,11083074,-795,0,1699558313,12971.728480259997,93.66383417999896,54390.478817760006 2023-11-09,19:31:55.000,313,11083062,-795,0,1699558314,12971.694798709992,93.68498157000431,54390.55567608 2023-11-09,19:31:56.000,313,11083054,-795,0,1699558315,12971.640908230002,93.71317809000175,54390.3879852 2023-11-09,19:31:57.000,313,11083114,-795,0,1699558316,12971.566808819996,93.7554728699979,54390.52074048001 2023-11-09,19:31:58.000,313,11083048,-795,0,1699558317,12971.573545129992,93.79776765000133,54390.7024056 2023-11-09,19:31:59.000,313,11083015,-795,0,1699558318,12971.492709409991,93.79776765000133,54390.625547280004 2023-11-09,19:32:00.000,313,11083047,-755,0,1699558319,12971.499445720001,93.8682589500022,54390.67445712 2023-11-09,19:32:01.000,313,11083052,-795,0,1699558320,12971.452291549991,93.88235721000092,54390.5626632 2023-11-09,19:32:02.000,313,11083030,-795,0,1699558321,12971.384928449996,93.91055372999836,54390.39497232 2023-11-09,19:32:03.000,313,11083076,-795,0,1699558322,12971.344510589995,93.903504599999,54390.47183064001 2023-11-09,19:32:04.000,313,11083071,-795,0,1699558323,12971.33103796999,93.903504599999,54390.54868896001 2023-11-09,19:32:05.000,313,11083028,-795,0,1699558324,12971.283883799995,93.94579938000243,54390.47183064001 2023-11-09,19:32:06.000,313,11083072,-795,0,1699558325,12971.20978438999,94.0162906800033,54390.40195944001 2023-11-09,19:32:07.000,313,11083046,-795,0,1699558326,12971.18957545999,94.05153633000009,54390.46484352 2023-11-09,19:32:08.000,313,11083054,-795,0,1699558327,12971.203048079995,94.10792937000224,54390.51375336 2023-11-09,19:32:09.000,313,11083071,-795,0,1699558328,12971.10873973999,94.18546980000247,54390.46484352 2023-11-09,19:32:10.000,313,11083062,-795,0,1699558329,12971.03464033,94.25596110000333,54390.457856400004 2023-11-09,19:32:11.000,313,11083040,-795,0,1699558330,12970.920123059994,94.34055066000292,54390.52074048001 2023-11-09,19:32:12.000,313,11083053,-795,0,1699558331,12970.819078409993,94.41809109000314,54390.457856400004 2023-11-09,19:32:13.000,313,11083073,-795,0,1699558332,12970.771924239998,94.46743499999866,54390.457856400004 2023-11-09,19:32:14.000,313,11083055,-795,0,1699558333,12970.765187929988,94.60136847000103,54390.42990792001 2023-11-09,19:32:15.000,313,11083062,-795,0,1699558334,12970.778660549993,94.71415454999806,54390.6325344 2023-11-09,19:32:16.000,313,11083061,-795,0,1699558335,12970.744978999988,94.77759671999956,54390.61856016001 2023-11-09,19:32:17.000,313,11083002,-795,0,1699558336,12970.704561140003,94.82694063000235,54390.54170184 2023-11-09,19:32:18.000,313,11083066,-795,0,1699558337,12970.603516490002,94.90448106000258,54390.45086928001 2023-11-09,19:32:19.000,313,11083065,-795,0,1699558338,12970.657406969993,94.98907062000217,54390.457856400004 2023-11-09,19:32:20.000,313,11083031,-795,0,1699558339,12970.718033759993,95.02431626999896,54390.51375336 2023-11-09,19:32:21.000,313,11083095,-795,0,1699558340,12970.765187929988,95.0666110500024,54390.61856016001 2023-11-09,19:32:22.000,313,11083047,-795,0,1699558341,12970.819078409993,95.1300532200039,54390.55567608 2023-11-09,19:32:23.000,313,11083079,-795,0,1699558342,12970.825814719989,95.17234800000006,54390.54868896001 2023-11-09,19:32:24.000,313,11083026,-795,0,1699558343,12970.960540919994,95.20054452000477,54390.7024056 2023-11-09,19:32:25.000,313,11083073,-795,0,1699558344,12970.953804609999,95.2287410400022,54390.6325344 2023-11-09,19:32:26.000,313,11083067,-795,0,1699558345,12970.933595679999,95.30628147000243,54390.49977912001 2023-11-09,19:32:27.000,313,11083062,-795,0,1699558346,12970.960540919994,95.29923234000307,54390.49977912001 2023-11-09,19:32:28.000,313,11083062,-795,0,1699558347,12971.014431399999,95.34152711999923,54390.45086928001 2023-11-09,19:32:29.000,313,11083118,-795,0,1699558348,12971.10873973999,95.32037973000115,54390.55567608 2023-11-09,19:32:30.000,313,11083117,-795,0,1699558349,12971.22999331999,95.32742886000051,54390.66048288 2023-11-09,19:32:31.000,313,11083049,-795,0,1699558350,12971.25693856,95.30628147000243,54390.5626632 2023-11-09,19:32:32.000,313,11083067,-795,0,1699558351,12971.263674869995,95.32037973000115,54390.50676624 2023-11-09,19:32:33.000,313,11083078,-795,0,1699558352,12971.33103796999,95.36972364000394,54390.54170184 2023-11-09,19:32:34.000,313,11083107,-795,0,1699558353,12971.364719519996,95.35562537999795,54390.576637440005 2023-11-09,19:32:35.000,313,11083078,-795,0,1699558354,12971.39166475999,95.33447798999987,54390.58362456 2023-11-09,19:32:36.000,313,11083056,-795,0,1699558355,12971.33103796999,95.3767727700033,54390.49977912001 2023-11-09,19:32:37.000,313,11083059,-795,0,1699558356,12971.37145582999,95.34857624999859,54390.42990792001 2023-11-09,19:32:38.000,313,11083068,-795,0,1699558357,12971.39840107,95.35562537999795,54390.625547280004 2023-11-09,19:32:39.000,313,11083089,-795,0,1699558358,12971.37819214,95.33447798999987,54390.59759880001 2023-11-09,19:32:40.000,313,11083065,-795,0,1699558359,12971.33103796999,95.33447798999987,54390.33907536 2023-11-09,19:32:41.000,313,11083058,-795,0,1699558360,12971.35798321,95.28513408000435,54390.54170184 2023-11-09,19:32:42.000,313,11083030,-795,0,1699558361,12971.27041117999,95.30628147000243,54390.41593368 2023-11-09,19:32:43.000,313,11083047,-795,0,1699558362,12971.283883799995,95.28513408000435,54390.43689504 2023-11-09,19:32:44.000,313,11083069,-795,0,1699558363,12971.22999331999,95.24988843000028,54390.42292080001 2023-11-09,19:32:45.000,313,11083050,-795,0,1699558364,12971.2165207,95.17939712999942,54390.42990792001 2023-11-09,19:32:46.000,313,11083062,-795,0,1699558365,12971.15589391,95.23579017000156,54390.311126880006 2023-11-09,19:32:47.000,313,11083077,-795,0,1699558366,12971.16936652999,95.17234800000006,54390.360036720005 2023-11-09,19:32:48.000,313,11083097,-795,0,1699558367,12971.18957545999,95.15120061000198,54390.46484352 2023-11-09,19:32:49.000,313,11082971,-795,0,1699558368,12971.07505819,95.15824974000134,54390.42292080001 2023-11-09,19:32:50.000,313,11083093,-795,0,1699558369,12971.014431399999,95.13710235000326,54390.408946560005 2023-11-09,19:32:51.000,313,11083020,-795,0,1699558370,12970.980749849994,95.13710235000326,54390.38099808001 2023-11-09,19:32:52.000,313,11083040,-795,0,1699558371,12970.866232579989,95.1300532200039,54390.33208824001 2023-11-09,19:32:53.000,313,11083062,-795,0,1699558372,12970.785396859988,95.11595495999791,54390.29715264 2023-11-09,19:32:54.000,313,11083111,-795,0,1699558373,12970.785396859988,95.10890582999855,54390.47183064001 2023-11-09,19:32:55.000,313,11083064,-795,0,1699558374,12970.704561140003,95.11595495999791,54390.42990792001 2023-11-09,19:32:56.000,313,11083077,-795,0,1699558375,12970.515944459992,95.15824974000134,54390.35304960001 2023-11-09,19:32:57.000,313,11083049,-795,0,1699558376,12970.468790289997,95.1652988700007,54390.311126880006 2023-11-09,19:32:58.000,313,11083062,-795,0,1699558377,12970.441845050002,95.20759365000413,54390.290165520004 2023-11-09,19:32:59.000,313,11083090,-795,0,1699558378,12970.387954569997,95.24283930000092,54390.27619128 2023-11-09,19:33:00.000,313,11083076,-795,0,1699558379,12970.387954569997,95.24988843000028,54390.32510112 2023-11-09,19:33:01.000,313,11083044,-795,0,1699558380,12970.25996468,95.24988843000028,54390.122474640004 2023-11-09,19:33:02.000,313,11083065,-795,0,1699558381,12970.233019439991,95.27103581999836,54390.26920416 2023-11-09,19:33:03.000,313,11083057,-795,0,1699558382,12970.280173610001,95.24283930000092,54390.360036720005 2023-11-09,19:33:04.000,313,11083073,-795,0,1699558383,12970.300382540001,95.2287410400022,54390.33208824001 2023-11-09,19:33:05.000,313,11083022,-795,0,1699558384,12970.253228369991,95.23579017000156,54390.2482428 2023-11-09,19:33:06.000,313,11083069,-795,0,1699558385,12970.15218371999,95.1652988700007,54390.122474640004 2023-11-09,19:33:07.000,313,11083051,-795,0,1699558386,12970.17239264999,95.1300532200039,54390.122474640004 2023-11-09,19:33:08.000,313,11083101,-795,0,1699558387,12970.15892003,95.08775844000047,54390.15741024 2023-11-09,19:33:09.000,313,11083107,-795,0,1699558388,12970.1387111,95.01021801000024,54390.22728144 2023-11-09,19:33:10.000,313,11083063,-795,0,1699558389,12970.09155692999,94.97497236000345,54390.25522992001 2023-11-09,19:33:11.000,313,11083059,-795,0,1699558390,12969.99051227999,94.89743193000322,54390.20632008 2023-11-09,19:33:12.000,313,11083078,-795,0,1699558391,12969.882731319994,94.84808802000043,54390.05959056 2023-11-09,19:33:13.000,313,11083032,-795,0,1699558392,12969.74800511999,94.79874410999764,54389.9338224 2023-11-09,19:33:14.000,313,11083026,-795,0,1699558393,12969.667169399989,94.73530194000341,54389.91286104 2023-11-09,19:33:15.000,313,11083043,-795,0,1699558394,12969.593069989998,94.64366325000447,54389.9338224 2023-11-09,19:33:16.000,313,11083062,-795,0,1699558395,12969.451607479998,94.54497542999889,54389.87792544001 2023-11-09,19:33:17.000,313,11083108,-795,0,1699558396,12969.370771759997,94.41809109000314,54389.74517016 2023-11-09,19:33:18.000,313,11083104,-795,0,1699558397,12969.384244380002,94.27005936000205,54389.80106712001 2023-11-09,19:33:19.000,313,11083093,-795,0,1699558398,12969.505497959988,94.1502241499984,54389.808054240006 2023-11-09,19:33:20.000,313,11083064,-795,0,1699558399,12969.566124749988,94.19251893000182,54389.82901560001 2023-11-09,19:33:21.000,313,11083009,-795,0,1699558400,12969.465080100003,94.23481370999798,54389.73119592001 2023-11-09,19:33:22.000,313,11083060,-795,0,1699558401,12969.283199730002,94.24186284000461,54389.63337624001 2023-11-09,19:33:23.000,313,11083062,-795,0,1699558402,12969.242781870002,94.19251893000182,54389.57747928 2023-11-09,19:33:24.000,313,11083039,-795,0,1699558403,12969.182155080001,94.1502241499984,54389.59844064 2023-11-09,19:33:25.000,313,11083079,-795,0,1699558404,12969.188891389997,94.1149785000016,54389.76613152 2023-11-09,19:33:26.000,313,11083072,-795,0,1699558405,12969.161946150001,94.05858545999945,54389.75215728001 2023-11-09,19:33:27.000,313,11083059,-795,0,1699558406,12969.128264599996,94.02333981000265,54389.70324744 2023-11-09,19:33:28.000,313,11083044,-795,0,1699558407,12969.135000909992,93.9669467700005,54389.69626032 2023-11-09,19:33:29.000,313,11083030,-795,0,1699558408,12969.155209839992,93.93170112000371,54389.759144400006 2023-11-09,19:33:30.000,313,11083057,-795,0,1699558409,12969.121528290001,93.86120982000284,54389.70324744 2023-11-09,19:33:31.000,313,11083029,-795,0,1699558410,12969.047428879996,93.81186591000005,54389.640363360006 2023-11-09,19:33:32.000,313,11083073,-795,0,1699558411,12969.0609015,93.74137460999918,54389.51459520001 2023-11-09,19:33:33.000,313,11083064,-795,0,1699558412,12969.013747329991,93.66383417999896,54389.423762640006 2023-11-09,19:33:34.000,313,11083055,-795,0,1699558413,12969.013747329991,93.57924461999937,54389.6543376 2023-11-09,19:33:35.000,313,11083075,-795,0,1699558414,12968.95312053999,93.52990071000386,54389.64735048 2023-11-09,19:33:36.000,313,11083034,-795,0,1699558415,12968.93964792,93.50170418999915,54389.619402000004 2023-11-09,19:33:37.000,313,11083019,-795,0,1699558416,12968.81839434,93.48760593000043,54389.423762640006 2023-11-09,19:33:38.000,313,11083015,-795,0,1699558417,12968.83860327,93.41711462999956,54389.50062096 2023-11-09,19:33:39.000,313,11083106,-795,0,1699558418,12968.87902113,93.41711462999956,54389.51459520001 2023-11-09,19:33:40.000,313,11083103,-795,0,1699558419,12968.825130649995,93.39596724000148,54389.472672480006 2023-11-09,19:33:41.000,313,11083040,-795,0,1699558420,12968.64998658999,93.3748198500034,54389.13030360001 2023-11-09,19:33:42.000,313,11083088,-795,0,1699558421,12968.744294929995,93.43121288999828,54389.402801280004 2023-11-09,19:33:43.000,313,11083103,-795,0,1699558422,12968.77124016999,93.49465505999979,54389.60542776 2023-11-09,19:33:44.000,313,11083088,-795,0,1699558423,12968.73082230999,93.48055680000107,54389.46568536001 2023-11-09,19:33:45.000,313,11083040,-795,0,1699558424,12968.6567229,93.48055680000107,54389.41677552001 2023-11-09,19:33:46.000,313,11083080,-795,0,1699558425,12968.67019551999,93.51580244999786,54389.521582320005 2023-11-09,19:33:47.000,313,11083110,-795,0,1699558426,12968.643250279994,93.57924461999937,54389.57747928 2023-11-09,19:33:48.000,313,11083091,-795,0,1699558427,12968.61630504,93.5580972300013,54389.41677552001 2023-11-09,19:33:49.000,313,11083048,-795,0,1699558428,12968.582623489994,93.6215394000028,54389.36087856 2023-11-09,19:33:50.000,313,11083072,-795,0,1699558429,12968.61630504,93.58629374999873,54389.41677552001 2023-11-09,19:33:51.000,313,11083071,-795,0,1699558430,12968.62977765999,93.62858853000216,54389.423762640006 2023-11-09,19:33:52.000,313,11083048,-795,0,1699558431,12968.602832419994,93.6215394000028,54389.36786568 2023-11-09,19:33:53.000,313,11083031,-795,0,1699558432,12968.54894193999,93.64973592000024,54389.2001748 2023-11-09,19:33:54.000,313,11083010,-795,0,1699558433,12968.555678249999,93.70612896000239,54389.32594296001 2023-11-09,19:33:55.000,313,11083079,-795,0,1699558434,12968.54894193999,93.7554728699979,54389.304981600006 2023-11-09,19:33:56.000,313,11083064,-795,0,1699558435,12968.521996699994,93.7695711300039,54389.34690432001 2023-11-09,19:33:57.000,313,11083084,-795,0,1699558436,12968.441160979994,93.81186591000005,54389.20716192001 2023-11-09,19:33:58.000,313,11083054,-795,0,1699558437,12968.434424669998,93.85416069000348,54389.17921344001 2023-11-09,19:33:59.000,313,11083084,-795,0,1699558438,12968.441160979994,93.903504599999,54389.32594296001 2023-11-09,19:34:00.000,313,11083063,-795,0,1699558439,12968.420952049994,93.91055372999836,54389.270046 2023-11-09,19:34:01.000,313,11082996,-795,0,1699558440,12968.340116329993,93.95989764000115,54389.20716192001 2023-11-09,19:34:02.000,313,11083072,-795,0,1699558441,12968.218862749993,93.98104502999922,54389.08139376001 2023-11-09,19:34:03.000,313,11083033,-795,0,1699558442,12968.212126439998,94.03038894000201,54389.116329360004 2023-11-09,19:34:04.000,313,11083079,-795,0,1699558443,12968.239071679993,94.03743807000137,54389.256071760006 2023-11-09,19:34:05.000,313,11083047,-795,0,1699558444,12968.212126439998,94.10088024000288,54389.24209752 2023-11-09,19:34:06.000,313,11083081,-795,0,1699558445,12968.164972270002,94.16432241000439,54389.186200560005 2023-11-09,19:34:07.000,313,11083037,-795,0,1699558446,12968.151499649997,94.12202763000096,54389.17921344001 2023-11-09,19:34:08.000,313,11083036,-795,0,1699558447,12968.218862749993,94.17137154000375,54389.27703312001 2023-11-09,19:34:09.000,313,11083038,-795,0,1699558448,12968.232335369998,94.24186284000461,54389.24209752 2023-11-09,19:34:10.000,313,11083086,-795,0,1699558449,12968.212126439998,94.22071544999926,54389.235110400004 2023-11-09,19:34:11.000,313,11083037,-795,0,1699558450,12968.178444889993,94.25596110000333,54389.24209752 2023-11-09,19:34:12.000,313,11083040,-795,0,1699558451,12968.158235959992,94.23481370999798,54389.12331648 2023-11-09,19:34:13.000,313,11083067,-795,0,1699558452,12968.097609169992,94.27005936000205,54389.05344528 2023-11-09,19:34:14.000,313,11083030,-795,0,1699558453,12968.070663929997,94.31940327000484,54389.116329360004 2023-11-09,19:34:15.000,313,11083106,-795,0,1699558454,12968.104345480002,94.36874718000036,54389.21414904 2023-11-09,19:34:16.000,313,11083047,-795,0,1699558455,12968.111081789997,94.37579630999971,54389.2001748 2023-11-09,19:34:17.000,313,11083030,-795,0,1699558456,12968.063927620002,94.4251402200025,54389.186200560005 2023-11-09,19:34:18.000,313,11083062,-795,0,1699558457,12968.023509760002,94.40399283000443,54389.14427784 2023-11-09,19:34:19.000,313,11083010,-795,0,1699558458,12968.003300830002,94.41104196000379,54389.13030360001 2023-11-09,19:34:20.000,313,11083084,-795,0,1699558459,12968.043718690002,94.41104196000379,54389.186200560005 2023-11-09,19:34:21.000,313,11083086,-795,0,1699558460,12967.962882970001,94.4251402200025,54389.088380880006 2023-11-09,19:34:22.000,313,11083047,-795,0,1699558461,12967.989828209997,94.41809109000314,54389.095368 2023-11-09,19:34:23.000,313,11083100,-795,0,1699558462,12967.996564519992,94.40399283000443,54389.270046 2023-11-09,19:34:24.000,313,11083044,-795,0,1699558463,12967.962882970001,94.41104196000379,54389.256071760006 2023-11-09,19:34:25.000,313,11083032,-795,0,1699558464,12967.908992489996,94.41104196000379,54389.2001748 2023-11-09,19:34:26.000,313,11083034,-795,0,1699558465,12967.861838320001,94.40399283000443,54389.067419520004 2023-11-09,19:34:27.000,313,11083013,-795,0,1699558466,12967.84162939,94.4603858699993,54389.07440664 2023-11-09,19:34:28.000,313,11083078,-795,0,1699558467,12967.875310939991,94.47448412999802,54389.17921344001 2023-11-09,19:34:29.000,313,11083053,-795,0,1699558468,12967.848365699996,94.47448412999802,54389.1652392 2023-11-09,19:34:30.000,313,11083039,-795,0,1699558469,12967.84162939,94.4603858699993,54389.24908464001 2023-11-09,19:34:31.000,313,11083072,-795,0,1699558470,12967.7810026,94.55907369000488,54389.24908464001 2023-11-09,19:34:32.000,313,11083091,-795,0,1699558471,12967.84162939,94.54497542999889,54389.22812328001 2023-11-09,19:34:33.000,313,11083042,-795,0,1699558472,12967.80121153,94.53087717000017,54389.19318768 2023-11-09,19:34:34.000,313,11083058,-795,0,1699558473,12967.895519869991,94.50268065000273,54389.10934224001 2023-11-09,19:34:35.000,313,11083062,-795,0,1699558474,12967.868574629996,94.50268065000273,54389.10235512 2023-11-09,19:34:36.000,313,11083048,-795,0,1699558475,12967.84162939,94.41809109000314,54389.00453544 2023-11-09,19:34:37.000,313,11083053,-795,0,1699558476,12967.84162939,94.41104196000379,54389.08139376001 2023-11-09,19:34:38.000,313,11083069,-795,0,1699558477,12967.929201419996,94.29825587999949,54389.17921344001 2023-11-09,19:34:39.000,313,11083011,-795,0,1699558478,12967.882047250001,94.26301023000269,54389.15126496 2023-11-09,19:34:40.000,313,11083059,-715,0,1699558479,12967.908992489996,94.1784206700031,54389.1652392 2023-11-09,19:34:41.000,313,11083046,-795,0,1699558480,12967.908992489996,94.12907676000032,54389.14427784 2023-11-09,19:34:42.000,313,11083028,-795,0,1699558481,12967.73384842999,94.09383111000352,54388.969599840006 2023-11-09,19:34:43.000,313,11083008,-795,0,1699558482,12967.80121153,94.09383111000352,54389.05344528 2023-11-09,19:34:44.000,313,11083033,-795,0,1699558483,12967.84162939,94.03743807000137,54388.99754832 2023-11-09,19:34:45.000,313,11083041,-795,0,1699558484,12967.7810026,94.02333981000265,54389.067419520004 2023-11-09,19:34:46.000,313,11083028,-795,0,1699558485,12967.774266289991,94.0162906800033,54389.1652392 2023-11-09,19:34:47.000,313,11083054,-795,0,1699558486,12967.67995795,94.03038894000201,54389.1652392 2023-11-09,19:34:48.000,313,11083090,-795,0,1699558487,12967.666485329995,94.05153633000009,54389.067419520004 2023-11-09,19:34:49.000,313,11083070,-795,0,1699558488,12967.65974902,94.02333981000265,54389.03947104001 2023-11-09,19:35:00.000,313,11083069,-795,0,1699558499,12967.53849544,93.67793243999768,54388.97658696 2023-11-09,19:35:01.000,313,11083088,-795,0,1699558500,12967.5789133,93.62858853000216,54389.10235512 2023-11-09,19:35:02.000,313,11083053,-795,0,1699558501,12967.626067469995,93.62858853000216,54389.15126496 2023-11-09,19:35:03.000,313,11083052,-795,0,1699558502,12967.565440679995,93.59334287999809,54389.13030360001 2023-11-09,19:35:04.000,313,11083067,-795,0,1699558503,12967.545231749995,93.59334287999809,54389.088380880006 2023-11-09,19:35:05.000,313,11083031,-795,0,1699558504,12967.47786865,93.49465505999979,54388.99754832 2023-11-09,19:35:06.000,313,11083037,-795,0,1699558505,12967.484604959995,93.49465505999979,54389.095368 2023-11-09,19:35:07.000,313,11083064,-795,0,1699558506,12967.47113233999,93.43121288999828,54389.15825208001 2023-11-09,19:35:08.000,313,11083086,-795,0,1699558507,12967.45092340999,93.46645854000235,54389.12331648 2023-11-09,19:35:09.000,313,11083044,-795,0,1699558508,12967.356615069999,93.42416375999892,54389.05344528 2023-11-09,19:35:10.000,313,11083038,-795,0,1699558509,12967.32966982999,93.4100655000002,54389.095368 2023-11-09,19:35:11.000,313,11083029,-795,0,1699558510,12967.356615069999,93.38891811000212,54389.05344528 2023-11-09,19:35:12.000,313,11083060,-795,0,1699558511,12967.32966982999,93.33252506999997,54389.186200560005 2023-11-09,19:35:13.000,313,11083078,-795,0,1699558512,12967.235361489998,93.29727942000318,54389.095368 2023-11-09,19:35:14.000,313,11083077,-795,0,1699558513,12967.242097799994,93.24793551000039,54389.14427784 2023-11-09,19:35:15.000,313,11083058,-795,0,1699558514,12967.201679939993,93.23383725000167,54389.088380880006 2023-11-09,19:35:16.000,313,11083046,-795,0,1699558515,12967.134316839998,93.1633459500008,54389.03248392 2023-11-09,19:35:17.000,313,11083033,-795,0,1699558516,12967.127580529988,93.10695290999865,54389.05344528 2023-11-09,19:35:18.000,313,11083037,-795,0,1699558517,12967.114107909998,93.02236334999907,54389.13030360001 2023-11-09,19:35:19.000,313,11083071,-795,0,1699558518,12967.080426359993,92.95892118000484,54388.98357408 2023-11-09,19:35:20.000,313,11083017,-795,0,1699558519,12967.046744810003,92.9166264000014,54389.088380880006 2023-11-09,19:35:21.000,313,11083063,-795,0,1699558520,12967.026535880002,92.7544964100016,54388.97658696 2023-11-09,19:35:22.000,313,11083071,-795,0,1699558521,12966.992854329997,92.7051524999988,54388.83684456 2023-11-09,19:35:23.000,313,11082997,-795,0,1699558522,12967.026535880002,92.63466119999794,54388.899728640004 2023-11-09,19:35:24.000,313,11083103,-795,0,1699558523,12967.066953740003,92.47958034000476,54388.948638480004 2023-11-09,19:35:25.000,313,11083099,-795,0,1699558524,12967.033272189998,92.3949907799979,54388.99754832 2023-11-09,19:35:26.000,313,11083073,-795,0,1699558525,12967.019799569993,92.36679426000046,54389.01152256001 2023-11-09,19:35:27.000,313,11083073,-795,0,1699558526,12966.992854329997,92.24695905000408,54388.948638480004 2023-11-09,19:35:28.000,313,11083039,-795,0,1699558527,12967.046744810003,92.18351688000257,54388.948638480004 2023-11-09,19:35:29.000,313,11083063,-795,0,1699558528,12967.046744810003,92.12007471000106,54388.98357408 2023-11-09,19:35:30.000,313,11083088,-795,0,1699558529,12967.033272189998,92.05663253999955,54388.92767712 2023-11-09,19:35:31.000,313,11083050,-795,0,1699558530,12966.979381709993,91.95794472000125,54389.03248392 2023-11-09,19:35:32.000,313,11083080,-795,0,1699558531,12966.871600749997,91.92974820000381,54388.89274152001 2023-11-09,19:35:33.000,313,11083075,-795,0,1699558532,12966.898545989992,91.8663060300023,54388.92767712 2023-11-09,19:35:34.000,313,11083024,-795,0,1699558533,12966.979381709993,91.79581473000144,54389.13030360001 2023-11-09,19:35:35.000,313,11083034,-755,0,1699558534,12966.999590639993,91.77466734000336,54389.10934224001 2023-11-09,19:35:36.000,313,11083013,-795,0,1699558535,12966.817710269992,91.72532343000057,54388.74601200001 2023-11-09,19:35:37.000,313,11082995,-795,0,1699558536,12966.972645399997,91.61958648000291,54389.0254968 2023-11-09,19:35:38.000,313,11083052,-795,0,1699558537,12966.972645399997,91.5561443100014,54388.97658696 2023-11-09,19:35:39.000,313,11083077,-795,0,1699558538,12967.013063259998,91.5208986600046,54389.067419520004 2023-11-09,19:35:40.000,313,11083040,-795,0,1699558539,12967.080426359993,91.44335823000438,54389.116329360004 2023-11-09,19:35:41.000,313,11083052,-795,0,1699558540,12967.100635289993,91.30237563000264,54388.91370288001 2023-11-09,19:35:42.000,313,11083065,-795,0,1699558541,12967.161262079993,91.27417910999793,54389.06043240001 2023-11-09,19:35:43.000,313,11083041,-795,0,1699558542,12967.073690049998,91.16844216000027,54388.97658696 2023-11-09,19:35:44.000,313,11083087,-795,0,1699558543,12967.221888869994,91.03450868999789,54389.00453544 2023-11-09,19:35:45.000,313,11082996,-795,0,1699558544,12967.221888869994,91.02745955999853,54389.137290720006 2023-11-09,19:35:46.000,313,11083084,-795,0,1699558545,12967.201679939993,90.95696825999767,54389.06043240001 2023-11-09,19:35:47.000,313,11083048,-795,0,1699558546,12967.147789459988,90.93582086999959,54388.90671576 2023-11-09,19:35:48.000,313,11083079,-795,0,1699558547,12967.161262079993,90.87237869999808,54389.00453544 2023-11-09,19:35:49.000,313,11083073,-795,0,1699558548,12967.194943629998,90.85123131,54389.095368 2023-11-09,19:35:50.000,313,11083063,-795,0,1699558549,12967.248834109989,90.74549436000234,54389.17921344001 2023-11-09,19:35:51.000,313,11083102,-795,0,1699558550,12967.181471009993,90.74549436000234,54389.10235512 2023-11-09,19:35:52.000,313,11083084,-795,0,1699558551,12967.114107909998,90.66795393000211,54389.0254968 2023-11-09,19:35:53.000,313,11083025,-795,0,1699558552,12967.188207319989,90.59746263000125,54389.22812328001 2023-11-09,19:35:54.000,313,11083066,-795,0,1699558553,12967.174734699998,90.58336437000253,54389.2001748 2023-11-09,19:35:55.000,313,11083048,-795,0,1699558554,12967.087162669988,90.57631524000317,54389.26305888 2023-11-09,19:35:56.000,313,11083087,-795,0,1699558555,12967.073690049998,90.55516784999782,54389.14427784 2023-11-09,19:35:57.000,313,11083043,-795,0,1699558556,12966.972645399997,90.59746263000125,54389.067419520004 2023-11-09,19:35:58.000,313,11083030,-795,0,1699558557,12967.053481119998,90.59746263000125,54389.284020240004 2023-11-09,19:35:59.000,313,11083055,-795,0,1699558558,12966.992854329997,90.61156088999996,54389.284020240004 2023-11-09,19:36:00.000,313,11083046,-795,0,1699558559,12966.905282300002,90.66090480000275,54389.20716192001 2023-11-09,19:36:01.000,313,11083039,-795,0,1699558560,12966.817710269992,90.66795393000211,54389.20716192001 2023-11-09,19:36:02.000,313,11083047,-795,0,1699558561,12966.736874549992,90.68205219000083,54389.088380880006 2023-11-09,19:36:03.000,313,11082994,-795,0,1699558562,12966.730138239996,90.72434697000426,54389.12331648 2023-11-09,19:36:04.000,313,11083063,-795,0,1699558563,12966.669511449996,90.76664175000042,54389.21414904 2023-11-09,19:36:05.000,313,11083013,-795,0,1699558564,12966.54152156,90.89352609000343,54389.10934224001 2023-11-09,19:36:06.000,313,11083030,-795,0,1699558565,12966.5011037,90.89352609000343,54389.20716192001 2023-11-09,19:36:07.000,313,11083030,-795,0,1699558566,12966.447213219995,90.9992630400011,54389.19318768 2023-11-09,19:36:08.000,313,11083017,-795,0,1699558567,12966.406795359995,91.02745955999853,54389.284020240004 2023-11-09,19:36:09.000,313,11082987,-795,0,1699558568,12966.33943226,91.11204911999812,54389.235110400004 2023-11-09,19:36:10.000,313,11083014,-795,0,1699558569,12966.35290487999,91.16139303000091,54389.22812328001 2023-11-09,19:36:11.000,313,11083044,-795,0,1699558570,12966.2990144,91.29532650000328,54389.24908464001 2023-11-09,19:36:12.000,313,11083030,-795,0,1699558571,12966.23165129999,91.35171953999816,54389.186200560005 2023-11-09,19:36:13.000,313,11083069,-795,0,1699558572,12966.17102450999,91.44335823000438,54389.10934224001 2023-11-09,19:36:14.000,313,11083042,-795,0,1699558573,12966.21817868,91.48565301000053,54389.27703312001 2023-11-09,19:36:15.000,313,11083035,-795,0,1699558574,12966.23165129999,91.61253735000355,54389.26305888 2023-11-09,19:36:16.000,313,11083027,-795,0,1699558575,12966.204706059994,91.69712691000313,54389.304981600006 2023-11-09,19:36:17.000,313,11083054,-795,0,1699558576,12966.090188789989,91.77466734000336,54389.10235512 2023-11-09,19:36:18.000,313,11083020,-795,0,1699558577,12966.117134029999,91.88040429000102,54389.19318768 2023-11-09,19:36:19.000,313,11083050,-795,0,1699558578,12966.13060664999,91.93679733000317,54389.2001748 2023-11-09,19:36:20.000,313,11083060,-795,0,1699558579,12966.123870339994,91.95794472000125,54389.19318768 2023-11-09,19:36:21.000,313,11083082,-795,0,1699558580,12966.036298309999,92.0495834100002,54389.10934224001 2023-11-09,19:36:22.000,313,11083089,-795,0,1699558581,12966.022825689994,92.12712384000042,54389.26305888 2023-11-09,19:36:23.000,313,11083023,-795,0,1699558582,12966.036298309999,92.19056601000193,54389.24908464001 2023-11-09,19:36:24.000,313,11083043,-795,0,1699558583,12966.063243549994,92.26810644000216,54389.24908464001 2023-11-09,19:36:25.000,313,11083073,-795,0,1699558584,12966.029561999989,92.28220470000088,54389.17921344001 2023-11-09,19:36:26.000,313,11083013,-795,0,1699558585,12965.995880449998,92.31745034999767,54388.94165136001 2023-11-09,19:36:27.000,313,11083041,-795,0,1699558586,12966.009353069989,92.38794164999854,54389.06043240001 2023-11-09,19:36:28.000,313,11083051,-795,0,1699558587,12966.022825689994,92.48662947000412,54389.15825208001 2023-11-09,19:36:29.000,313,11083044,-795,0,1699558588,12965.995880449998,92.52892425000027,54389.10934224001 2023-11-09,19:36:30.000,313,11083116,-795,0,1699558589,12966.049770929989,92.58531729000242,54389.27703312001 2023-11-09,19:36:31.000,313,11083038,-795,0,1699558590,12966.009353069989,92.7051524999988,54389.15126496 2023-11-09,19:36:32.000,313,11083065,-795,0,1699558591,12965.955462589998,92.78974205999839,54389.12331648 2023-11-09,19:36:33.000,313,11083044,-795,0,1699558592,12966.002616759994,92.7544964100016,54389.235110400004 2023-11-09,19:36:34.000,313,11083082,-795,0,1699558593,12965.975671519998,92.86023335999926,54389.15825208001 2023-11-09,19:36:35.000,313,11083095,-795,0,1699558594,12966.016089379998,92.89547901000333,54389.235110400004 2023-11-09,19:36:36.000,313,11083041,-795,0,1699558595,12965.968935209989,92.93777378999948,54389.10235512 2023-11-09,19:36:37.000,313,11083098,-795,0,1699558596,12965.975671519998,92.99416683000163,54389.10934224001 2023-11-09,19:36:38.000,313,11083017,-795,0,1699558597,12966.043034619994,93.00121596000099,54389.24209752 2023-11-09,19:36:39.000,313,11083065,-795,0,1699558598,12966.056507239999,93.0646581300025,54389.22113616 2023-11-09,19:36:40.000,313,11083090,-795,0,1699558599,12966.117134029999,93.10695290999865,54389.27703312001 2023-11-09,19:36:41.000,313,11083080,-795,0,1699558600,12966.144079269994,93.11400203999801,54389.29799448001 2023-11-09,19:36:42.000,313,11083052,-795,0,1699558601,12966.164288199994,93.12105117000465,54389.07440664 2023-11-09,19:36:43.000,313,11083020,-795,0,1699558602,12966.19123343999,93.14219856000273,54389.137290720006 2023-11-09,19:36:44.000,313,11083085,-635,0,1699558603,12966.19796975,93.08580552000058,54388.8857544 2023-11-09,19:36:45.000,313,11083054,-795,0,1699558604,12966.23838761,93.1633459500008,54389.07440664 2023-11-09,19:36:46.000,313,11083034,-795,0,1699558605,12966.35290487999,93.13514943000337,54389.14427784 2023-11-09,19:36:47.000,313,11083077,-795,0,1699558606,12966.35290487999,93.07170726000186,54389.22113616 2023-11-09,19:36:48.000,313,11083008,-795,0,1699558607,12966.366377499995,93.05760900000314,54389.24908464001 2023-11-09,19:36:49.000,313,11083054,-795,0,1699558608,12966.33943226,93.01531421999971,54389.235110400004 2023-11-09,19:36:50.000,313,11083085,-795,0,1699558609,12966.33943226,92.99416683000163,54389.17921344001 2023-11-09,19:36:51.000,313,11083052,-795,0,1699558610,12966.41353166999,92.9518720499982,54389.270046 2023-11-09,19:36:52.000,313,11083058,-795,0,1699558611,12966.37985012,92.9518720499982,54389.137290720006 2023-11-09,19:36:53.000,313,11083013,-795,0,1699558612,12966.41353166999,92.90957727000205,54389.137290720006 2023-11-09,19:36:54.000,313,11083034,-795,0,1699558613,12966.427004289995,92.90252814000269,54389.19318768 2023-11-09,19:36:55.000,313,11083028,-795,0,1699558614,12966.5011037,92.83908597000118,54389.31196872 2023-11-09,19:36:56.000,313,11083043,-795,0,1699558615,12966.528048939996,92.8531842299999,54389.353891440005 2023-11-09,19:36:57.000,313,11083069,-795,0,1699558616,12966.55499417999,92.78974205999839,54389.31196872 2023-11-09,19:36:58.000,313,11083015,-795,0,1699558617,12966.55499417999,92.76154554000095,54389.24209752 2023-11-09,19:36:59.000,313,11083052,-795,0,1699558618,12966.568466799996,92.71220162999816,54389.06043240001 2023-11-09,19:37:00.000,313,11083064,-795,0,1699558619,12966.696456689991,92.71220162999816,54389.27703312001 2023-11-09,19:37:01.000,313,11083088,-795,0,1699558620,12966.689720379996,92.7051524999988,54389.3399172 2023-11-09,19:37:02.000,313,11083019,-795,0,1699558621,12966.676247759991,92.71220162999816,54389.24908464001 2023-11-09,19:37:03.000,313,11083054,-795,0,1699558622,12966.709929309996,92.71220162999816,54389.3399172 2023-11-09,19:37:04.000,313,11083061,-795,0,1699558623,12966.817710269992,92.69810336999944,54389.423762640006 2023-11-09,19:37:05.000,313,11083084,-795,0,1699558624,12966.851391819997,92.62056293999922,54389.423762640006 2023-11-09,19:37:06.000,313,11083030,-795,0,1699558625,12966.858128129992,92.57826816000306,54389.31196872 2023-11-09,19:37:07.000,313,11083019,-795,0,1699558626,12966.810973959997,92.50072773000284,54389.116329360004 2023-11-09,19:37:08.000,313,11083052,-795,0,1699558627,12966.837919199992,92.44433469000069,54389.20716192001 2023-11-09,19:37:09.000,313,11083049,-795,0,1699558628,12966.965909090002,92.3597451300011,54389.38882704 2023-11-09,19:37:10.000,313,11083065,-795,0,1699558629,12966.952436469997,92.31745034999767,54389.4097884 2023-11-09,19:37:11.000,313,11083110,-795,0,1699558630,12966.999590639993,92.2963029599996,54389.41677552001 2023-11-09,19:37:12.000,313,11083062,-795,0,1699558631,12967.100635289993,92.27515557000152,54389.45869824 2023-11-09,19:37:13.000,313,11083022,-795,0,1699558632,12967.208416249989,92.23990992000472,54389.60542776 2023-11-09,19:37:14.000,313,11083114,-795,0,1699558633,12967.188207319989,92.19761514000129,54389.58446640001 2023-11-09,19:37:15.000,313,11083090,-795,0,1699558634,12967.295988279999,92.17646775000321,54389.591453520006 2023-11-09,19:37:16.000,313,11083051,-795,0,1699558635,12967.295988279999,92.13417296999978,54389.50760808 2023-11-09,19:37:17.000,313,11083057,-795,0,1699558636,12967.363351379994,92.10597645000234,54389.54254368001 2023-11-09,19:37:18.000,313,11083086,-795,0,1699558637,12967.49134126999,91.99319036999805,54389.66831184 2023-11-09,19:37:19.000,313,11083063,-795,0,1699558638,12967.525022819995,91.90860080999846,54389.759144400006 2023-11-09,19:37:20.000,313,11083029,-795,0,1699558639,12967.565440679995,91.85220777000359,54389.76613152 2023-11-09,19:37:21.000,313,11083014,-795,0,1699558640,12967.646276399995,91.74647081999865,54389.57747928 2023-11-09,19:37:22.000,313,11083062,-795,0,1699558641,12967.585649609995,91.61958648000291,54389.402801280004 2023-11-09,19:37:23.000,313,11082997,-795,0,1699558642,12967.61259484999,91.53499692000332,54389.45869824 2023-11-09,19:37:24.000,313,11083032,-795,0,1699558643,12967.686694259995,91.41516170999967,54389.640363360006 2023-11-09,19:37:25.000,313,11083019,-795,0,1699558644,12967.706903189996,91.31647389000136,54389.64735048 2023-11-09,19:37:26.000,313,11083066,-795,0,1699558645,12967.666485329995,91.12614738000411,54389.57747928 2023-11-09,19:37:27.000,313,11083034,-795,0,1699558646,12967.61933116,90.9640173900043,54389.640363360006 2023-11-09,19:37:28.000,313,11083049,-795,0,1699558647,12967.666485329995,90.83008392000193,54389.759144400006 2023-11-09,19:37:29.000,313,11083015,-795,0,1699558648,12967.727112119996,90.61861001999932,54389.640363360006 2023-11-09,19:37:30.000,313,11083038,-795,0,1699558649,12967.69343056999,90.43533264000143,54389.68228608001 2023-11-09,19:37:31.000,313,11083025,-795,0,1699558650,12967.61933116,90.36484134000057,54389.75215728001 2023-11-09,19:37:32.000,313,11083072,-795,0,1699558651,12967.55870437,90.25205526000354,54389.64735048 2023-11-09,19:37:33.000,313,11083044,-795,0,1699558652,12967.47113233999,90.1956622200014,54389.68228608001 2023-11-09,19:37:34.000,313,11083085,-795,0,1699558653,12967.51155019999,90.08992527000373,54389.71023456001 2023-11-09,19:37:35.000,313,11083073,-795,0,1699558654,12967.47113233999,90.06172874999902,54389.81504136 2023-11-09,19:37:36.000,313,11083077,-795,0,1699558655,12967.47786865,89.99123744999815,54389.84298984 2023-11-09,19:37:37.000,313,11083001,-795,0,1699558656,12967.336406139999,89.95599180000136,54389.6543376 2023-11-09,19:37:38.000,313,11083026,-795,0,1699558657,12967.309460899989,89.91369701999793,54389.73119592001 2023-11-09,19:37:39.000,313,11083023,-795,0,1699558658,12967.275779349999,89.86435311000241,54389.738183040005 2023-11-09,19:37:40.000,313,11083069,-795,0,1699558659,12967.242097799994,89.8009109400009,54389.759144400006 2023-11-09,19:37:41.000,313,11083065,-795,0,1699558660,12967.161262079993,89.71632138000132,54389.71722168 2023-11-09,19:37:42.000,313,11083046,-795,0,1699558661,12967.174734699998,89.61058443000366,54389.73119592001 2023-11-09,19:37:43.000,313,11083014,-795,0,1699558662,12967.215152559998,89.56828965000022,54389.87093832 2023-11-09,19:37:44.000,313,11083033,-795,0,1699558663,12967.161262079993,89.44845444000384,54389.87093832 2023-11-09,19:37:45.000,313,11083056,-795,0,1699558664,12967.066953740003,89.43435617999785,54389.69626032 2023-11-09,19:37:46.000,313,11083018,-795,0,1699558665,12966.999590639993,89.32157010000083,54389.45869824 2023-11-09,19:37:47.000,313,11082997,-795,0,1699558666,12967.060217429993,89.32861923000019,54389.66831184 2023-11-09,19:37:48.000,313,11083081,-795,0,1699558667,12967.087162669988,89.27222618999804,54389.856964080005 2023-11-09,19:37:49.000,313,11083043,-795,0,1699558668,12967.087162669988,89.25812792999932,54389.82202848 2023-11-09,19:37:50.000,313,11083124,-795,0,1699558669,12967.073690049998,89.22993141000188,54389.87792544001 2023-11-09,19:37:51.000,313,11083076,-795,0,1699558670,12966.959172779993,89.27222618999804,54389.7242088 2023-11-09,19:37:52.000,313,11083053,-795,0,1699558671,12967.066953740003,89.36386488000426,54389.926835280006 2023-11-09,19:37:53.000,313,11082994,-795,0,1699558672,12967.073690049998,89.34976661999826,54389.975745120006 2023-11-09,19:37:54.000,313,11083075,-795,0,1699558673,12967.100635289993,89.32157010000083,54389.9338224 2023-11-09,19:37:55.000,313,11083035,-795,0,1699558674,12967.066953740003,89.32861923000019,54389.926835280006 2023-11-09,19:37:56.000,313,11083061,-795,0,1699558675,12966.979381709993,89.32157010000083,54389.74517016 2023-11-09,19:37:57.000,313,11083062,-795,0,1699558676,12967.073690049998,89.36386488000426,54389.89888680001 2023-11-09,19:37:58.000,313,11083094,-795,0,1699558677,12967.194943629998,89.34976661999826,54390.0036936 2023-11-09,19:37:59.000,313,11083075,-795,0,1699558678,12967.221888869994,89.31452097000147,54390.05260344 2023-11-09,19:38:00.000,313,11083023,-795,0,1699558679,12967.262306729994,89.30042271000275,54390.03164208 2023-11-09,19:38:01.000,313,11083000,-795,0,1699558680,12967.188207319989,89.31452097000147,54389.96177088 2023-11-09,19:38:02.000,313,11083046,-795,0,1699558681,12967.194943629998,89.26517705999868,54389.87093832 2023-11-09,19:38:03.000,313,11083017,-795,0,1699558682,12967.154525769998,89.2440296700006,54389.84298984 2023-11-09,19:38:04.000,313,11083060,-795,0,1699558683,12967.295988279999,89.23698054000124,54389.94779664001 2023-11-09,19:38:05.000,313,11083030,-795,0,1699558684,12967.322933519994,89.22288228000252,54390.0386292 2023-11-09,19:38:06.000,313,11083047,-795,0,1699558685,12967.43745079,89.15944011000101,54390.0036936 2023-11-09,19:38:07.000,313,11083047,-795,0,1699558686,12967.525022819995,89.11714533000486,54390.10151328 2023-11-09,19:38:08.000,313,11083029,-795,0,1699558687,12967.545231749995,89.03960490000463,54390.04561632001 2023-11-09,19:38:09.000,313,11083048,-795,0,1699558688,12967.61259484999,89.01845750999928,54390.143436000006 2023-11-09,19:38:10.000,313,11083035,-755,0,1699558689,12967.626067469995,89.01845750999928,54389.96875800001 2023-11-09,19:38:11.000,313,11083056,-795,0,1699558690,12967.72037581,89.06075229000271,54390.1085004 2023-11-09,19:38:12.000,313,11083053,-795,0,1699558691,12967.747321049996,88.9973101200012,54389.98971936 2023-11-09,19:38:13.000,313,11083062,-795,0,1699558692,12967.848365699996,89.01845750999928,54390.10151328 2023-11-09,19:38:14.000,313,11083050,-795,0,1699558693,12967.962882970001,89.032555769998,54390.192345840005 2023-11-09,19:38:15.000,313,11083068,-795,0,1699558694,12968.016773449992,89.05370316000335,54390.29715264 2023-11-09,19:38:16.000,313,11083080,-795,0,1699558695,12968.070663929997,89.04665403000399,54390.27619128 2023-11-09,19:38:17.000,313,11083031,-795,0,1699558696,12968.036982379992,89.03960490000463,54390.26920416 2023-11-09,19:38:18.000,313,11083084,-795,0,1699558697,12968.023509760002,89.07485055000143,54390.15741024 2023-11-09,19:38:19.000,313,11083078,-795,0,1699558698,12968.023509760002,89.01845750999928,54390.16439736001 2023-11-09,19:38:20.000,313,11083050,-795,0,1699558699,12968.171708579997,89.00435925000056,54390.30413976001 2023-11-09,19:38:21.000,313,11083093,-795,0,1699558700,12968.131290719997,89.01140837999992,54390.15741024 2023-11-09,19:38:22.000,313,11083048,-795,0,1699558701,12968.164972270002,89.00435925000056,54390.38099808001 2023-11-09,19:38:23.000,313,11083030,-795,0,1699558702,12968.239071679993,88.97616273000313,54390.53471472 2023-11-09,19:38:24.000,313,11083011,-795,0,1699558703,12968.286225849988,88.99026099000184,54390.50676624 2023-11-09,19:38:25.000,313,11083025,-795,0,1699558704,12968.272753229998,88.94091707999905,54390.36702384 2023-11-09,19:38:26.000,313,11083070,-795,0,1699558705,12968.272753229998,88.95501533999777,54390.28317840001 2023-11-09,19:38:27.000,313,11083063,-795,0,1699558706,12968.239071679993,88.98321186000248,54390.25522992001 2023-11-09,19:38:28.000,313,11083054,-795,0,1699558707,12968.252544299998,88.92681882000034,54390.34606248 2023-11-09,19:38:29.000,313,11083105,-795,0,1699558708,12968.286225849988,88.95501533999777,54390.44388216 2023-11-09,19:38:30.000,313,11083049,-795,0,1699558709,12968.292962159998,88.96911360000377,54390.41593368 2023-11-09,19:38:31.000,313,11083050,-795,0,1699558710,12968.292962159998,88.9973101200012,54390.48580488 2023-11-09,19:38:32.000,313,11083043,-795,0,1699558711,12968.319907399993,89.01140837999992,54390.42292080001 2023-11-09,19:38:33.000,313,11083017,-795,0,1699558712,12968.306434779988,89.05370316000335,54390.52074048001 2023-11-09,19:38:34.000,313,11083039,-795,0,1699558713,12968.326643709988,89.0959979399995,54390.45086928001 2023-11-09,19:38:35.000,313,11083072,-795,0,1699558714,12968.373797879998,89.15944011000101,54390.53471472 2023-11-09,19:38:36.000,313,11083066,-795,0,1699558715,12968.387270499989,89.16648924000037,54390.408946560005 2023-11-09,19:38:37.000,313,11083012,-795,0,1699558716,12968.447897289989,89.13829272000294,54390.44388216 2023-11-09,19:38:38.000,313,11083031,-795,0,1699558717,12968.596096109999,89.17353836999973,54390.646508640006 2023-11-09,19:38:39.000,313,11083073,-795,0,1699558718,12968.575887179999,89.15944011000101,54390.78625104001 2023-11-09,19:38:40.000,313,11083057,-795,0,1699558719,12968.602832419994,89.20173489000445,54390.80022528 2023-11-09,19:38:41.000,313,11083070,-795,0,1699558720,12968.562414559994,89.20173489000445,54390.71637984001 2023-11-09,19:38:42.000,313,11083030,-795,0,1699558721,12968.515260389999,89.22993141000188,54390.56965032001 2023-11-09,19:38:43.000,313,11083008,-795,0,1699558722,12968.555678249999,89.27927532000467,54390.695418480005 2023-11-09,19:38:44.000,313,11083067,-795,0,1699558723,12968.61630504,89.29337358000339,54390.72336696 2023-11-09,19:38:45.000,313,11083036,-795,0,1699558724,12968.575887179999,89.30747184000211,54390.73734120001 2023-11-09,19:38:46.000,313,11083025,-795,0,1699558725,12968.468106219989,89.33566835999954,54390.58362456 2023-11-09,19:38:47.000,313,11083029,-795,0,1699558726,12968.414215739998,89.32861923000019,54390.46484352 2023-11-09,19:38:48.000,313,11083045,-795,0,1699558727,12968.481578839994,89.3568157500049,54390.80721240001 2023-11-09,19:38:49.000,313,11083021,-795,0,1699558728,12968.495051459999,89.34976661999826,54390.695418480005 2023-11-09,19:38:50.000,313,11083054,-795,0,1699558729,12968.427688359989,89.38501227000233,54390.71637984001 2023-11-09,19:38:51.000,313,11083083,-795,0,1699558730,12968.454633599998,89.38501227000233,54390.75131544 2023-11-09,19:38:52.000,313,11083030,-795,0,1699558731,12968.387270499989,89.42025791999913,54390.53471472 2023-11-09,19:38:53.000,313,11083014,-795,0,1699558732,12968.400743119993,89.38501227000233,54390.7024056 2023-11-09,19:38:54.000,313,11083035,-795,0,1699558733,12968.441160979994,89.41320878999977,54390.912019200005 2023-11-09,19:38:55.000,313,11083056,-795,0,1699558734,12968.414215739998,89.39911053000105,54390.87009648 2023-11-09,19:38:56.000,313,11083009,-795,0,1699558735,12968.346852639988,89.42025791999913,54390.83516088001 2023-11-09,19:38:57.000,313,11082995,-795,0,1699558736,12968.266016920003,89.46255270000256,54390.70939272 2023-11-09,19:38:58.000,313,11083014,-795,0,1699558737,12968.292962159998,89.50484747999872,54390.77926392 2023-11-09,19:38:59.000,313,11083045,-795,0,1699558738,12968.266016920003,89.57533877999958,54390.77926392 2023-11-09,19:39:00.000,313,11083074,-795,0,1699558739,12968.313171089998,89.62468269000237,54390.89105784 2023-11-09,19:39:01.000,313,11083083,-795,0,1699558740,12968.205390130002,89.71632138000132,54390.76528968001 2023-11-09,19:39:02.000,313,11083065,-795,0,1699558741,12968.272753229998,89.78681268000219,54390.80022528 2023-11-09,19:39:03.000,313,11083076,-795,0,1699558742,12968.245807990003,89.8009109400009,54390.76528968001 2023-11-09,19:39:04.000,313,11083063,-795,0,1699558743,12968.286225849988,89.88550050000049,54390.92599344001 2023-11-09,19:39:05.000,313,11082971,-795,0,1699558744,12968.239071679993,89.97009006000008,54390.912019200005 2023-11-09,19:39:06.000,313,11082965,-795,0,1699558745,12968.266016920003,90.01943397000286,54390.84913512 2023-11-09,19:39:07.000,313,11083035,-795,0,1699558746,12968.266016920003,90.0476304900003,54390.82118664 2023-11-09,19:39:08.000,313,11083059,-795,0,1699558747,12968.212126439998,90.08992527000373,54390.76528968001 2023-11-09,19:39:09.000,313,11083054,-795,0,1699558748,12968.218862749993,90.12517092000053,54390.93996768 2023-11-09,19:39:10.000,313,11083062,-795,0,1699558749,12968.279489539993,90.09697440000309,54391.05176160001 2023-11-09,19:39:11.000,313,11083079,-795,0,1699558750,12968.191917509997,90.08992527000373,54390.96791616 2023-11-09,19:39:12.000,313,11083040,-795,0,1699558751,12968.212126439998,90.11812179000117,54390.981890400006 2023-11-09,19:39:13.000,313,11083070,-795,0,1699558752,12968.151499649997,90.11107266000181,54391.00983888 2023-11-09,19:39:14.000,313,11083092,-795,0,1699558753,12968.158235959992,90.10402353000245,54391.07272296001 2023-11-09,19:39:15.000,313,11083046,-795,0,1699558754,12968.104345480002,90.18156396000268,54391.06573584 2023-11-09,19:39:16.000,313,11083073,-795,0,1699558755,12968.070663929997,90.13926917999925,54390.97490328001 2023-11-09,19:39:17.000,313,11083072,-795,0,1699558756,12967.962882970001,90.20271135000075,54391.00285176001 2023-11-09,19:39:18.000,313,11083056,-795,0,1699558757,12968.077400239992,90.2591043900029,54391.12163280001 2023-11-09,19:39:19.000,313,11083047,-795,0,1699558758,12968.023509760002,90.34369395000249,54391.079710080005 2023-11-09,19:39:20.000,313,11083029,-795,0,1699558759,12968.070663929997,90.35779221000121,54391.149581280006 2023-11-09,19:39:21.000,313,11083026,-795,0,1699558760,12968.070663929997,90.4423817700008,54391.10765856 2023-11-09,19:39:22.000,313,11083013,-795,0,1699558761,12968.084136550002,90.49877481000294,54390.981890400006 2023-11-09,19:39:23.000,313,11083044,-795,0,1699558762,12968.117818099992,90.59746263000125,54390.89804496 2023-11-09,19:39:24.000,313,11083078,-795,0,1699558763,12968.158235959992,90.6045117600006,54391.04477448 2023-11-09,19:39:25.000,313,11083061,-795,0,1699558764,12968.138027029992,90.66795393000211,54391.10067144001 2023-11-09,19:39:26.000,313,11083068,-795,0,1699558765,12968.090872859997,90.70319957999891,54390.9469548 2023-11-09,19:39:27.000,313,11083034,-795,0,1699558766,12968.090872859997,90.76664175000042,54390.93996768 2023-11-09,19:39:28.000,313,11083025,-795,0,1699558767,12968.198653819993,90.73844523000298,54391.04477448 2023-11-09,19:39:29.000,313,11082991,-795,0,1699558768,12968.218862749993,90.75959262000106,54390.98887752 2023-11-09,19:39:30.000,313,11083002,-795,0,1699558769,12968.252544299998,90.72434697000426,54391.016826 2023-11-09,19:39:31.000,313,11083031,-795,0,1699558770,12968.205390130002,90.78074000999914,54390.89804496 2023-11-09,19:39:32.000,313,11083055,-795,0,1699558771,12968.266016920003,90.75959262000106,54390.90503208001 2023-11-09,19:39:33.000,313,11083054,-795,0,1699558772,12968.239071679993,90.80893653000385,54390.863109360005 2023-11-09,19:39:34.000,313,11083051,-795,0,1699558773,12968.326643709988,90.80893653000385,54391.04477448 2023-11-09,19:39:35.000,313,11083028,-795,0,1699558774,12968.319907399993,90.88647696000407,54391.09368432001 2023-11-09,19:39:36.000,313,11083093,-795,0,1699558775,12968.353588949998,90.83713305000128,54391.04477448 2023-11-09,19:39:37.000,313,11083034,-795,0,1699558776,12968.232335369998,90.90057522000279,54390.89105784 2023-11-09,19:39:38.000,313,11083049,-795,0,1699558777,12968.252544299998,90.92172261000087,54390.90503208001 2023-11-09,19:39:39.000,313,11082997,-795,0,1699558778,12968.198653819993,90.94286999999895,54390.90503208001 2023-11-09,19:39:40.000,313,11083014,-795,0,1699558779,12968.198653819993,90.87237869999808,54390.89105784 2023-11-09,19:39:41.000,313,11083068,-795,0,1699558780,12968.104345480002,90.91467348000151,54390.793238160004 2023-11-09,19:39:42.000,313,11083057,-795,0,1699558781,12968.111081789997,90.92877174000023,54390.75830256001 2023-11-09,19:39:43.000,313,11083075,-795,0,1699558782,12968.097609169992,90.93582086999959,54390.912019200005 2023-11-09,19:39:44.000,313,11083034,-795,0,1699558783,12968.117818099992,90.91467348000151,54390.9469548 2023-11-09,19:39:45.000,313,11083011,-795,0,1699558784,12968.010037139997,90.90762435000215,54390.83516088001 2023-11-09,19:39:46.000,313,11083069,-795,0,1699558785,12968.003300830002,90.90057522000279,54390.84913512 2023-11-09,19:39:47.000,313,11083073,-795,0,1699558786,12967.935937729992,90.92172261000087,54390.814199520006 2023-11-09,19:39:48.000,313,11083051,-795,0,1699558787,12967.882047250001,90.86532956999872,54390.67445712 2023-11-09,19:39:49.000,313,11083025,-795,0,1699558788,12967.922465110001,90.87942783000472,54390.814199520006 2023-11-09,19:39:50.000,313,11083055,-795,0,1699558789,12967.962882970001,90.90762435000215,54390.95394192001 2023-11-09,19:39:51.000,313,11083036,-795,0,1699558790,12967.942674040001,90.90057522000279,54390.89804496 2023-11-09,19:39:52.000,313,11083090,-795,0,1699558791,12968.036982379992,90.90762435000215,54390.77926392 2023-11-09,19:39:53.000,313,11083008,-795,0,1699558792,12967.962882970001,90.92172261000087,54390.73035408 2023-11-09,19:39:54.000,313,11083021,-795,0,1699558793,12968.023509760002,90.89352609000343,54390.7722768 2023-11-09,19:39:55.000,313,11083058,-795,0,1699558794,12968.117818099992,90.92172261000087,54390.863109360005 2023-11-09,19:39:56.000,313,11083053,-795,0,1699558795,12968.171708579997,90.9499191299983,54390.814199520006 2023-11-09,19:39:57.000,313,11083041,-795,0,1699558796,12968.158235959992,90.90762435000215,54390.7024056 2023-11-09,19:39:58.000,313,11083112,-795,0,1699558797,12968.212126439998,90.93582086999959,54390.7722768 2023-11-09,19:39:59.000,313,11083079,-795,0,1699558798,12968.360325259993,90.9499191299983,54390.83516088001 2023-11-09,19:40:00.000,313,11083086,-795,0,1699558799,12968.508524079989,91.00631217000046,54390.88407072001 2023-11-09,19:40:01.000,313,11083053,-795,0,1699558800,12968.508524079989,91.02041042999917,54390.863109360005 2023-11-09,19:40:02.000,313,11083039,-795,0,1699558801,12968.54894193999,91.03450868999789,54390.73035408 2023-11-09,19:40:03.000,313,11083048,-795,0,1699558802,12968.623041349994,91.06975434000196,54390.793238160004 2023-11-09,19:40:04.000,313,11083060,-795,0,1699558803,12968.703877069995,91.02745955999853,54390.84913512 2023-11-09,19:40:05.000,313,11083077,-635,0,1699558804,12968.764503859995,91.04155782000453,54390.87009648 2023-11-09,19:40:06.000,313,11083090,-795,0,1699558805,12968.73755862,91.02041042999917,54390.744328320005 2023-11-09,19:40:07.000,313,11083044,-795,0,1699558806,12968.77124016999,90.97106652000366,54390.863109360005 2023-11-09,19:40:08.000,313,11083083,-795,0,1699558807,12968.87228481999,90.9640173900043,54390.912019200005 2023-11-09,19:40:09.000,313,11083019,-795,0,1699558808,12968.905966369995,90.87942783000472,54390.863109360005 2023-11-09,19:40:10.000,313,11083048,-795,0,1699558809,12968.85207588999,90.86532956999872,54390.68144424 2023-11-09,19:40:11.000,313,11083098,-795,0,1699558810,12968.85207588999,90.80893653000385,54390.82817376 2023-11-09,19:40:12.000,313,11083065,-795,0,1699558811,12968.79818541,90.79483826999785,54390.793238160004 2023-11-09,19:40:13.000,313,11083029,-795,0,1699558812,12968.87902113,90.70319957999891,54390.80022528 2023-11-09,19:40:14.000,313,11083034,-795,0,1699558813,12968.885757439995,90.64680654000404,54390.814199520006 2023-11-09,19:40:15.000,313,11083062,-795,0,1699558814,12968.81839434,90.58336437000253,54390.744328320005 2023-11-09,19:40:16.000,313,11083075,-795,0,1699558815,12968.81839434,90.47762742000486,54390.842148 2023-11-09,19:40:17.000,313,11083049,-795,0,1699558816,12968.83860327,90.41418525000336,54390.87009648 2023-11-09,19:40:18.000,313,11083061,-795,0,1699558817,12968.845339579995,90.34369395000249,54390.89105784 2023-11-09,19:40:19.000,313,11083034,-795,0,1699558818,12968.91943899,90.2943500399997,54390.960929040004 2023-11-09,19:40:20.000,313,11083054,-795,0,1699558819,12968.905966369995,90.1956622200014,54390.93996768 2023-11-09,19:40:21.000,313,11083056,-795,0,1699558820,12968.845339579995,90.09697440000309,54390.80022528 2023-11-09,19:40:22.000,313,11083052,-795,0,1699558821,12968.89249374999,89.99123744999815,54390.8770836 2023-11-09,19:40:23.000,313,11083043,-795,0,1699558822,12968.91270267999,89.89959875999921,54390.960929040004 2023-11-09,19:40:24.000,313,11083001,-795,0,1699558823,12968.905966369995,89.84320572000433,54390.93996768 2023-11-09,19:40:25.000,313,11083040,-795,0,1699558824,12968.8588122,89.76566529000411,54390.912019200005 2023-11-09,19:40:26.000,313,11083055,-795,0,1699558825,12968.77797648,89.71632138000132,54390.77926392 2023-11-09,19:40:27.000,313,11083057,-795,0,1699558826,12968.77797648,89.67402659999789,54390.814199520006 2023-11-09,19:40:28.000,313,11083061,-795,0,1699558827,12968.8588122,89.66697746999853,54390.93298056001 2023-11-09,19:40:29.000,313,11083072,-795,0,1699558828,12968.865548509995,89.63173182000173,54390.89105784 2023-11-09,19:40:30.000,313,11083086,-795,0,1699558829,12968.83186695999,89.5541913900015,54390.95394192001 2023-11-09,19:40:31.000,313,11083024,-795,0,1699558830,12968.79144909999,89.48370009000064,54390.88407072001 2023-11-09,19:40:32.000,313,11083054,-795,0,1699558831,12968.79818541,89.51894574000471,54390.842148 2023-11-09,19:40:33.000,313,11083005,-795,0,1699558832,12968.81165802999,89.42730704999849,54390.863109360005 2023-11-09,19:40:34.000,313,11083060,-795,0,1699558833,12968.79144909999,89.3920614000017,54390.88407072001 2023-11-09,19:40:35.000,313,11083054,-795,0,1699558834,12968.81839434,89.31452097000147,54390.84913512 2023-11-09,19:40:36.000,313,11083082,-795,0,1699558835,12968.744294929995,89.25107879999996,54390.73734120001 2023-11-09,19:40:37.000,313,11083075,-795,0,1699558836,12968.77124016999,89.23698054000124,54390.82817376 2023-11-09,19:40:38.000,313,11083023,-795,0,1699558837,12968.744294929995,89.18058749999909,54390.99586464 2023-11-09,19:40:39.000,313,11083057,-795,0,1699558838,12968.703877069995,89.08894881000015,54390.97490328001 2023-11-09,19:40:40.000,313,11083053,-795,0,1699558839,12968.67693183,89.07485055000143,54390.960929040004 2023-11-09,19:40:41.000,313,11083049,-795,0,1699558840,12968.582623489994,89.00435925000056,54390.91900632 2023-11-09,19:40:42.000,313,11083008,-795,0,1699558841,12968.441160979994,88.99026099000184,54390.793238160004 2023-11-09,19:40:43.000,313,11083039,-795,0,1699558842,12968.367061569988,88.9620644700044,54390.863109360005 2023-11-09,19:40:44.000,313,11083043,-795,0,1699558843,12968.306434779988,88.9338679499997,54390.90503208001 2023-11-09,19:40:45.000,313,11083058,-795,0,1699558844,12968.198653819993,88.91976969000098,54390.91900632 2023-11-09,19:40:46.000,313,11083090,-795,0,1699558845,12968.043718690002,88.95501533999777,54390.793238160004 2023-11-09,19:40:47.000,313,11083078,-795,0,1699558846,12967.983091900001,88.97616273000313,54390.78625104001 2023-11-09,19:40:48.000,313,11083048,-795,0,1699558847,12967.834893079991,88.98321186000248,54390.93996768 2023-11-09,19:40:49.000,313,11083078,-795,0,1699558848,12967.70016688,88.99026099000184,54390.576637440005 2023-11-09,19:40:50.000,313,11083062,-795,0,1699558849,12967.67995795,89.08894881000015,54390.77926392 2023-11-09,19:40:51.000,313,11083043,-795,0,1699558850,12967.67322163999,89.13829272000294,54390.76528968001 2023-11-09,19:40:52.000,313,11083063,-795,0,1699558851,12967.626067469995,89.19468575999781,54390.63952152001 2023-11-09,19:40:53.000,313,11083015,-795,0,1699558852,12967.55870437,89.22288228000252,54390.6325344 2023-11-09,19:40:54.000,313,11083028,-795,0,1699558853,12967.57217698999,89.32861923000019,54390.814199520006 2023-11-09,19:40:55.000,313,11083072,-795,0,1699558854,12967.55870437,89.31452097000147,54390.75131544 2023-11-09,19:40:56.000,313,11083100,-795,0,1699558855,12967.61933116,89.34976661999826,54390.83516088001 2023-11-09,19:40:57.000,313,11082988,-795,0,1699558856,12967.5789133,89.37091401000362,54390.72336696 2023-11-09,19:40:58.000,313,11083015,-795,0,1699558857,12967.65974902,89.3920614000017,54390.695418480005 2023-11-09,19:40:59.000,313,11083033,-795,0,1699558858,12967.747321049996,89.39911053000105,54390.744328320005 2023-11-09,19:41:00.000,313,11083048,-795,0,1699558859,12967.868574629996,89.40615966000041,54390.78625104001 2023-11-09,19:41:01.000,313,11083053,-795,0,1699558860,12967.915728799991,89.43435617999785,54390.67445712 2023-11-09,19:41:02.000,313,11083032,-795,0,1699558861,12967.962882970001,89.48370009000064,54390.68144424 2023-11-09,19:41:03.000,313,11083032,-795,0,1699558862,12968.063927620002,89.47665096000128,54390.71637984001 2023-11-09,19:41:04.000,313,11083005,-795,0,1699558863,12968.178444889993,89.52599487000407,54390.863109360005 2023-11-09,19:41:05.000,313,11083016,-795,0,1699558864,12968.212126439998,89.56828965000022,54390.80721240001 2023-11-09,19:41:06.000,313,11083044,-795,0,1699558865,12968.286225849988,89.63878095000109,54390.80022528 2023-11-09,19:41:07.000,313,11083039,-795,0,1699558866,12968.252544299998,89.65992833999917,54390.6325344 2023-11-09,19:41:08.000,313,11083087,-795,0,1699558867,12968.299698469993,89.68107573000452,54390.66747000001 2023-11-09,19:41:09.000,313,11083039,-795,0,1699558868,12968.414215739998,89.7022231200026,54390.82118664 2023-11-09,19:41:10.000,313,11083061,-795,0,1699558869,12968.407479429989,89.7022231200026,54390.793238160004 2023-11-09,19:41:11.000,313,11083067,-795,0,1699558870,12968.488315149989,89.68107573000452,54390.8770836 2023-11-09,19:41:12.000,313,11083037,-795,0,1699558871,12968.60956872999,89.63878095000109,54391.00285176001 2023-11-09,19:41:13.000,313,11082975,-795,0,1699558872,12968.64998658999,89.57533877999958,54390.87009648 2023-11-09,19:41:14.000,313,11083047,-795,0,1699558873,12968.73082230999,89.59648616999766,54390.90503208001 2023-11-09,19:41:15.000,313,11083024,-795,0,1699558874,12968.75103123999,89.57533877999958,54390.82817376 2023-11-09,19:41:16.000,313,11083027,-795,0,1699558875,12968.784712789995,89.51189660999808,54390.84913512 2023-11-09,19:41:17.000,313,11083037,-795,0,1699558876,12968.91943899,89.44845444000384,54390.93298056001 2023-11-09,19:41:18.000,313,11083036,-795,0,1699558877,12968.95985685,89.37796314000298,54391.06573584 2023-11-09,19:41:19.000,313,11083074,-795,0,1699558878,12969.04069257,89.30042271000275,54390.9469548 2023-11-09,19:41:20.000,313,11083057,-795,0,1699558879,12969.209100319997,89.27927532000467,54390.91900632 2023-11-09,19:41:21.000,313,11083009,-795,0,1699558880,12969.283199730002,89.30747184000211,54390.89804496 2023-11-09,19:41:22.000,313,11083076,-795,0,1699558881,12969.323617590002,89.25107879999996,54390.82118664 2023-11-09,19:41:23.000,313,11083052,-795,0,1699558882,12969.411189619997,89.26517705999868,54390.842148 2023-11-09,19:41:24.000,313,11083057,-795,0,1699558883,12969.518970579993,89.25812792999932,54390.912019200005 2023-11-09,19:41:25.000,313,11083085,-795,0,1699558884,12969.626751539989,89.30042271000275,54391.06573584 2023-11-09,19:41:26.000,313,11083029,-795,0,1699558885,12969.761477739994,89.31452097000147,54391.0866972 2023-11-09,19:41:27.000,313,11083014,-795,0,1699558886,12969.815368219999,89.3427174899989,54391.06573584 2023-11-09,19:41:28.000,313,11083034,-795,0,1699558887,12969.89620394,89.36386488000426,54391.05176160001 2023-11-09,19:41:29.000,313,11083037,-795,0,1699558888,12969.943358109995,89.39911053000105,54390.88407072001 2023-11-09,19:41:30.000,313,11083038,-795,0,1699558889,12969.92988548999,89.38501227000233,54390.863109360005 2023-11-09,19:41:31.000,313,11083040,-795,0,1699558890,12969.983775969995,89.3920614000017,54390.93996768 2023-11-09,19:41:32.000,313,11083032,-795,0,1699558891,12970.05787538,89.38501227000233,54390.88407072001 2023-11-09,19:41:33.000,313,11083002,-795,0,1699558892,12970.17239264999,89.36386488000426,54391.00983888 2023-11-09,19:41:34.000,313,11083107,-795,0,1699558893,12970.25996468,89.37796314000298,54391.17054264001 2023-11-09,19:41:35.000,313,11083057,-795,0,1699558894,12970.23975575,89.3920614000017,54391.03778736 2023-11-09,19:41:36.000,313,11083061,-795,0,1699558895,12970.300382540001,89.38501227000233,54390.98887752 2023-11-09,19:41:37.000,313,11082998,-795,0,1699558896,12970.394690879992,89.38501227000233,54391.016826 2023-11-09,19:41:38.000,313,11083043,-795,0,1699558897,12970.421636120001,89.38501227000233,54391.04477448 2023-11-09,19:41:39.000,313,11083021,-795,0,1699558898,12970.414899809992,89.37796314000298,54391.09368432001 2023-11-09,19:41:40.000,313,11083074,-795,0,1699558899,12970.448581359997,89.32157010000083,54391.128619920004 2023-11-09,19:41:41.000,313,11083025,-795,0,1699558900,12970.421636120001,89.33566835999954,54391.030800240005 2023-11-09,19:41:42.000,313,11083018,-795,0,1699558901,12970.468790289997,89.32861923000019,54391.05176160001 2023-11-09,19:41:43.000,313,11083028,-795,0,1699558902,12970.522680770002,89.32157010000083,54391.198491120005 2023-11-09,19:41:44.000,313,11083064,-795,0,1699558903,12970.515944459992,89.32861923000019,54391.24041384001 2023-11-09,19:41:45.000,313,11083021,-795,0,1699558904,12970.482262910002,89.34976661999826,54391.149581280006 2023-11-09,19:41:46.000,313,11083060,-795,0,1699558905,12970.414899809992,89.34976661999826,54390.99586464 2023-11-09,19:41:47.000,313,11083023,-795,0,1699558906,12970.361009330001,89.42025791999913,54391.00983888 2023-11-09,19:41:48.000,313,11083054,-795,0,1699558907,12970.361009330001,89.49779834999936,54391.05874872 2023-11-09,19:41:49.000,313,11083068,-795,0,1699558908,12970.226283129996,89.6035353000043,54391.128619920004 2023-11-09,19:41:50.000,313,11083076,-795,0,1699558909,12970.044402759995,89.5541913900015,54390.960929040004 2023-11-09,19:41:51.000,313,11083076,-795,0,1699558910,12970.03766645,89.47665096000128,54391.016826 2023-11-09,19:41:52.000,313,11083037,-795,0,1699558911,12969.99051227999,89.33566835999954,54391.00983888 2023-11-09,19:41:53.000,313,11083010,-795,0,1699558912,12970.07134799999,89.27927532000467,54391.02381312001 2023-11-09,19:41:54.000,313,11083049,-795,0,1699558913,12970.07808431,89.30042271000275,54391.04477448 2023-11-09,19:41:55.000,313,11083045,-795,0,1699558914,12970.07808431,89.44845444000384,54391.149581280006 2023-11-09,19:41:56.000,313,11083045,-795,0,1699558915,12969.983775969995,89.50484747999872,54391.10765856 2023-11-09,19:41:57.000,313,11082995,-795,0,1699558916,12969.983775969995,89.54009313000279,54391.14259416001 2023-11-09,19:41:58.000,313,11083057,-795,0,1699558917,12969.95683073,89.58238790999894,54391.16355552 2023-11-09,19:41:59.000,313,11083052,-795,0,1699558918,12969.97703966,89.59648616999766,54391.38714336001 2023-11-09,19:42:00.000,313,11083053,-795,0,1699558919,12969.89620394,89.62468269000237,54391.23342672 2023-11-09,19:42:01.000,313,11083009,-795,0,1699558920,12969.882731319994,89.67402659999789,54391.247400960005 2023-11-09,19:42:02.000,313,11083043,-795,0,1699558921,12969.86925869999,89.67402659999789,54391.28932368001 2023-11-09,19:42:03.000,313,11083049,-795,0,1699558922,12969.862522389994,89.68812486000388,54391.28233656 2023-11-09,19:42:04.000,313,11083015,-795,0,1699558923,12969.89620394,89.65992833999917,54391.26836232001 2023-11-09,19:42:05.000,313,11083058,-795,0,1699558924,12969.80863190999,89.65287920999981,54391.1565684 2023-11-09,19:42:06.000,313,11083039,-795,0,1699558925,12969.795159289999,89.62468269000237,54391.20547824 2023-11-09,19:42:07.000,313,11083055,-795,0,1699558926,12969.781686669994,89.59648616999766,54391.21945248001 2023-11-09,19:42:08.000,313,11083048,-795,0,1699558927,12969.83557715,89.53304400000343,54391.23342672 2023-11-09,19:42:09.000,313,11083049,-795,0,1699558928,12969.842313459994,89.46960183000192,54391.13560704 2023-11-09,19:42:10.000,313,11083044,-795,0,1699558929,12969.87599501,89.48370009000064,54391.09368432001 2023-11-09,19:42:11.000,313,11083014,-795,0,1699558930,12969.84904976999,89.46255270000256,54391.10765856 2023-11-09,19:42:12.000,313,11083076,-795,0,1699558931,12969.9366218,89.40615966000041,54391.11464568 2023-11-09,19:42:13.000,313,11083052,-795,0,1699558932,12969.95009441999,89.44845444000384,54391.17054264001 2023-11-09,19:42:14.000,313,11082997,-795,0,1699558933,12970.05113906999,89.40615966000041,54391.27534944 2023-11-09,19:42:15.000,313,11083083,-795,0,1699558934,12970.145447409996,89.36386488000426,54391.28932368001 2023-11-09,19:42:16.000,313,11083018,-795,0,1699558935,12970.19260157999,89.29337358000339,54391.366182000005 2023-11-09,19:42:17.000,313,11083014,-795,0,1699558936,12970.185865269996,89.22993141000188,54391.28233656 2023-11-09,19:42:18.000,313,11083048,-795,0,1699558937,12970.253228369991,89.22993141000188,54391.35919488001 2023-11-09,19:42:19.000,313,11083003,-795,0,1699558938,12970.334064089991,89.15944011000101,54391.38015624 2023-11-09,19:42:20.000,313,11083047,-795,0,1699558939,12970.421636120001,89.032555769998,54391.35919488001 2023-11-09,19:42:21.000,313,11083037,-795,0,1699558940,12970.435108739992,88.90567143000226,54391.31028504001 2023-11-09,19:42:22.000,313,11083094,-795,0,1699558941,12970.542889700002,88.7505905700018,54391.33823352001 2023-11-09,19:42:23.000,313,11083083,-795,0,1699558942,12970.711297449998,88.60255884000071,54391.40810472001 2023-11-09,19:42:24.000,313,11083050,-795,0,1699558943,12970.872968889998,88.44747798000026,54391.35220776 2023-11-09,19:42:25.000,313,11083046,-795,0,1699558944,12971.05484926,88.4404288500009,54391.40810472001 2023-11-09,19:42:26.000,313,11083062,-795,0,1699558945,12971.13568498,88.49682189000305,54391.28233656 2023-11-09,19:42:27.000,313,11083024,-795,0,1699558946,12971.20978438999,88.55321492999792,54391.4011176 2023-11-09,19:42:28.000,313,11083024,-795,0,1699558947,12971.23672963,88.55321492999792,54391.49195016 2023-11-09,19:42:29.000,313,11083018,-795,0,1699558948,12971.25693856,88.52501841000048,54391.56182136 2023-11-09,19:42:30.000,313,11083107,-795,0,1699558949,12971.29735642,88.4404288500009,54391.6806024 2023-11-09,19:42:31.000,313,11083024,-795,0,1699558950,12971.25693856,88.39813407000474,54391.64566680001 2023-11-09,19:42:32.000,313,11083035,-795,0,1699558951,12971.23672963,88.30649537999852,54391.60374408001 2023-11-09,19:42:33.000,313,11083017,-795,0,1699558952,12971.29062010999,88.23600407999766,54391.67361528001 2023-11-09,19:42:34.000,313,11083041,-795,0,1699558953,12971.29735642,88.14436538999871,54391.67361528001 2023-11-09,19:42:35.000,313,11083051,-795,0,1699558954,12971.33103796999,88.01043192000361,54391.652653920006 2023-11-09,19:42:36.000,313,11083052,-795,0,1699558955,12971.29735642,87.98928452999826,54391.50592440001 2023-11-09,19:42:37.000,313,11083042,-795,0,1699558956,12971.324301659995,87.91174409999803,54391.56880848 2023-11-09,19:42:38.000,313,11083083,-795,0,1699558957,12971.39166475999,87.85535106000316,54391.715538 2023-11-09,19:42:39.000,313,11083069,-795,0,1699558958,12971.45902786,87.84125280000444,54391.70855088 2023-11-09,19:42:40.000,313,11083034,-795,0,1699558959,12971.45902786,87.74961410999822,54391.68758952 2023-11-09,19:42:41.000,313,11083028,-795,0,1699558960,12971.45902786,87.7355158499995,54391.652653920006 2023-11-09,19:42:42.000,313,11083027,-795,0,1699558961,12971.499445720001,87.74256497999886,54391.65964104 2023-11-09,19:42:43.000,313,11083053,-795,0,1699558962,12971.546599889996,87.72846672000014,54391.6806024 2023-11-09,19:42:44.000,313,11083090,-795,0,1699558963,12971.553336199991,87.74256497999886,54391.652653920006 2023-11-09,19:42:45.000,313,11083069,-795,0,1699558964,12971.47923679,87.7355158499995,54391.59675696001 2023-11-09,19:42:46.000,313,11083018,-795,0,1699558965,12971.512918339991,87.75666324000485,54391.58976984 2023-11-09,19:42:47.000,313,11083021,-795,0,1699558966,12971.580281440001,87.78485976000229,54391.73649936 2023-11-09,19:42:48.000,313,11083062,-795,0,1699558967,12971.661117160002,87.78485976000229,54391.73649936 2023-11-09,19:42:49.000,313,11083040,-795,0,1699558968,12971.654380849992,87.84125280000444,54391.77143496001 2023-11-09,19:42:50.000,313,11083058,-795,0,1699558969,12971.634171919992,87.86944932000188,54391.70855088 2023-11-09,19:42:51.000,313,11083029,-795,0,1699558970,12971.519654650001,87.91174409999803,54391.42207896 2023-11-09,19:42:52.000,313,11083055,-795,0,1699558971,12971.519654650001,87.96813714000018,54391.533872880005 2023-11-09,19:42:53.000,313,11083017,-795,0,1699558972,12971.45902786,88.01043192000361,54391.631692560004 2023-11-09,19:42:54.000,313,11083072,-795,0,1699558973,12971.43881893,88.03157931000169,54391.77143496001 2023-11-09,19:42:55.000,313,11083099,-795,0,1699558974,12971.41187368999,88.08092322000448,54391.81335768001 2023-11-09,19:42:56.000,313,11083023,-795,0,1699558975,12971.37145582999,88.10911974000192,54391.67361528001 2023-11-09,19:42:57.000,313,11083023,-795,0,1699558976,12971.243465939995,88.10911974000192,54391.464001680004 2023-11-09,19:42:58.000,313,11083039,-795,0,1699558977,12971.17610284,88.15141451999807,54391.62470544001 2023-11-09,19:42:59.000,313,11083020,-795,0,1699558978,12971.021167709994,88.20780756000022,54391.67361528001 2023-11-09,19:43:00.000,313,11083046,-795,0,1699558979,12970.960540919994,88.20780756000022,54391.72252512001 2023-11-09,19:43:01.000,313,11083003,-795,0,1699558980,12970.879705199994,88.25715147000301,54391.631692560004 2023-11-09,19:43:02.000,313,11083054,-795,0,1699558981,12970.792133169998,88.2289549499983,54391.63867968 2023-11-09,19:43:03.000,313,11083038,-795,0,1699558982,12970.765187929988,88.31354450999788,54391.76444784001 2023-11-09,19:43:04.000,313,11083051,-795,0,1699558983,12970.637198039993,88.32764277000388,54391.80637056 2023-11-09,19:43:05.000,313,11083064,-795,0,1699558984,12970.596780179992,88.35583929000131,54391.715538 2023-11-09,19:43:06.000,313,11083027,-795,0,1699558985,12970.488999219997,88.41928146000282,54391.63867968 2023-11-09,19:43:07.000,313,11083056,-795,0,1699558986,12970.515944459992,88.46862536999834,54391.64566680001 2023-11-09,19:43:08.000,313,11083038,-795,0,1699558987,12970.563098630002,88.51796928000113,54391.72951224 2023-11-09,19:43:09.000,313,11082989,-795,0,1699558988,12970.536153389992,88.5391166699992,54391.70855088 2023-11-09,19:43:10.000,313,11083023,-795,0,1699558989,12970.549626009997,88.58141145000263,54391.7854092 2023-11-09,19:43:11.000,313,11082996,-795,0,1699558990,12970.495735529992,88.62370622999879,54391.74348648001 2023-11-09,19:43:12.000,313,11083067,-795,0,1699558991,12970.482262910002,88.6871484000003,54391.66662816 2023-11-09,19:43:13.000,313,11083029,-795,0,1699558992,12970.468790289997,88.69419752999966,54391.69457664001 2023-11-09,19:43:14.000,313,11083034,-795,0,1699558993,12970.495735529992,88.71534491999773,54391.68758952 2023-11-09,19:43:15.000,313,11083045,-795,0,1699558994,12970.495735529992,88.70124665999901,54391.715538 2023-11-09,19:43:16.000,313,11083045,-795,0,1699558995,12970.455317669992,88.77878708999924,54391.63867968 2023-11-09,19:43:17.000,313,11083068,-795,0,1699558996,12970.421636120001,88.77878708999924,54391.60374408001 2023-11-09,19:43:18.000,313,11083033,-795,0,1699558997,12970.488999219997,88.81403274000331,54391.750473600005 2023-11-09,19:43:19.000,313,11083055,-795,0,1699558998,12970.509208149997,88.84927839000011,54391.76444784001 2023-11-09,19:43:20.000,313,11083039,-795,0,1699558999,12970.475526599992,88.88452404000418,54391.76444784001 2023-11-09,19:43:21.000,313,11083005,-795,0,1699559000,12970.475526599992,88.89157317000354,54391.72252512001 2023-11-09,19:43:22.000,313,11083063,-795,0,1699559001,12970.381218260001,88.8986223000029,54391.60374408001 2023-11-09,19:43:23.000,313,11083004,-795,0,1699559002,12970.428372429997,88.92681882000034,54391.62470544001 2023-11-09,19:43:24.000,313,11083125,-795,0,1699559003,12970.482262910002,88.94796620999841,54391.82733192 2023-11-09,19:43:25.000,313,11083032,-795,0,1699559004,12970.488999219997,88.9620644700044,54391.84130616001 2023-11-09,19:43:26.000,313,11083012,-795,0,1699559005,12970.448581359997,89.00435925000056,54391.715538 2023-11-09,19:43:27.000,313,11083008,-795,0,1699559006,12970.455317669992,89.06075229000271,54391.74348648001 2023-11-09,19:43:28.000,313,11083048,-795,0,1699559007,12970.468790289997,89.12419446000422,54391.76444784001 2023-11-09,19:43:29.000,313,11082996,-795,0,1699559008,12970.529417079997,89.16648924000037,54391.83431904 2023-11-09,19:43:30.000,313,11083065,-795,0,1699559009,12970.502471840002,89.15944011000101,54391.74348648001 2023-11-09,19:43:31.000,313,11083032,-795,0,1699559010,12970.509208149997,89.17353836999973,54391.74348648001 2023-11-09,19:43:32.000,313,11083054,-795,0,1699559011,12970.435108739992,89.2087840200038,54391.67361528001 2023-11-09,19:43:33.000,313,11083055,-795,0,1699559012,12970.421636120001,89.2087840200038,54391.631692560004 2023-11-09,19:43:34.000,313,11083016,-795,0,1699559013,12970.441845050002,89.20173489000445,54391.76444784001 2023-11-09,19:43:35.000,313,11083033,-795,0,1699559014,12970.488999219997,89.22288228000252,54391.6806024 2023-11-09,19:43:36.000,313,11083095,-795,0,1699559015,12970.509208149997,89.2440296700006,54391.81335768001 2023-11-09,19:43:37.000,313,11083028,-795,0,1699559016,12970.502471840002,89.19468575999781,54391.73649936 2023-11-09,19:43:38.000,313,11083076,-795,0,1699559017,12970.502471840002,89.19468575999781,54391.701563760005 2023-11-09,19:43:39.000,313,11083087,-795,0,1699559018,12970.462053980002,89.22288228000252,54391.69457664001 2023-11-09,19:43:40.000,313,11083070,-795,0,1699559019,12970.441845050002,89.22288228000252,54391.70855088 2023-11-09,19:43:41.000,313,11082989,-795,0,1699559020,12970.313855159991,89.2440296700006,54391.4011176 2023-11-09,19:43:42.000,313,11083031,-795,0,1699559021,12970.468790289997,89.26517705999868,54391.66662816 2023-11-09,19:43:43.000,313,11083068,-795,0,1699559022,12970.529417079997,89.2087840200038,54391.72951224 2023-11-09,19:43:44.000,313,11083059,-795,0,1699559023,12970.583307560002,89.27927532000467,54391.918164480005 2023-11-09,19:43:45.000,313,11083006,-795,0,1699559024,12970.563098630002,89.31452097000147,54391.7854092 2023-11-09,19:43:46.000,313,11083043,-795,0,1699559025,12970.529417079997,89.32157010000083,54391.83431904 2023-11-09,19:43:47.000,313,11083012,-795,0,1699559026,12970.462053980002,89.37091401000362,54391.77842208 2023-11-09,19:43:48.000,313,11083030,-795,0,1699559027,12970.509208149997,89.42025791999913,54391.799383440004 2023-11-09,19:43:49.000,313,11083092,-795,0,1699559028,12970.637198039993,89.41320878999977,54391.94611296 2023-11-09,19:43:50.000,313,11083051,-795,0,1699559029,12970.670879589998,89.44845444000384,54391.98104856001 2023-11-09,19:43:51.000,313,11083007,-795,0,1699559030,12970.771924239998,89.48370009000064,54392.02995840001 2023-11-09,19:43:52.000,313,11082980,-795,0,1699559031,12970.765187929988,89.52599487000407,54392.07188112 2023-11-09,19:43:53.000,313,11083036,-795,0,1699559032,12970.893177819999,89.43435617999785,54392.05790688001 2023-11-09,19:43:54.000,313,11083028,-795,0,1699559033,12970.913386749999,89.40615966000041,54392.00200992 2023-11-09,19:43:55.000,313,11083097,-795,0,1699559034,12970.893177819999,89.3568157500049,54391.869254640005 2023-11-09,19:43:56.000,313,11083052,-795,0,1699559035,12970.933595679999,89.31452097000147,54391.90419024 2023-11-09,19:43:57.000,313,11083024,-795,0,1699559036,12970.994222469999,89.34976661999826,54391.96008720001 2023-11-09,19:43:58.000,313,11083071,-795,0,1699559037,12970.98748615999,89.36386488000426,54392.134765200004 2023-11-09,19:43:59.000,313,11083040,-795,0,1699559038,12970.974013539999,89.37091401000362,54392.1697008 2023-11-09,19:44:00.000,313,11083056,-795,0,1699559039,12971.00769508999,89.37796314000298,54392.14175232 2023-11-09,19:44:01.000,313,11083067,-755,0,1699559040,12970.940331989994,89.43435617999785,54392.05091976 2023-11-09,19:44:02.000,313,11083028,-795,0,1699559041,12970.866232579989,89.51894574000471,54391.93912584001 2023-11-09,19:44:03.000,313,11083043,-795,0,1699559042,12970.812342099998,89.5541913900015,54391.9251516 2023-11-09,19:44:04.000,313,11083068,-795,0,1699559043,12970.771924239998,89.63173182000173,54391.83431904 2023-11-09,19:44:05.000,313,11083076,-795,0,1699559044,12970.738242689993,89.63173182000173,54391.988035680006 2023-11-09,19:44:06.000,313,11083084,-795,0,1699559045,12970.751715309998,89.64583008000045,54392.12777808001 2023-11-09,19:44:07.000,313,11083055,-795,0,1699559046,12970.684352210003,89.63878095000109,54392.036945520005 2023-11-09,19:44:08.000,313,11083041,-795,0,1699559047,12970.610252799997,89.65287920999981,54391.97406144 2023-11-09,19:44:09.000,313,11082980,-795,0,1699559048,12970.616989109993,89.65287920999981,54392.00899704001 2023-11-09,19:44:10.000,313,11083041,-795,0,1699559049,12970.623725420002,89.67402659999789,54392.07886824001 2023-11-09,19:44:11.000,313,11083041,-795,0,1699559050,12970.563098630002,89.73041964000004,54392.12079096 2023-11-09,19:44:12.000,313,11083058,-795,0,1699559051,12970.556362319992,89.78681268000219,54391.93213872001 2023-11-09,19:44:13.000,313,11083048,-795,0,1699559052,12970.509208149997,89.82910745999834,54391.87624176 2023-11-09,19:44:14.000,313,11083061,-795,0,1699559053,12970.529417079997,89.8502548500037,54391.97406144 2023-11-09,19:44:15.000,313,11083038,-795,0,1699559054,12970.441845050002,89.92074615000456,54391.89021600001 2023-11-09,19:44:16.000,313,11083038,-795,0,1699559055,12970.387954569997,89.96304093000072,54392.04393264 2023-11-09,19:44:17.000,313,11082977,-795,0,1699559056,12970.300382540001,90.03353223000158,54391.87624176 2023-11-09,19:44:18.000,313,11082952,-795,0,1699559057,12970.226283129996,90.0123848400035,54391.89720312 2023-11-09,19:44:19.000,313,11083014,-795,0,1699559058,12970.15218371999,90.12517092000053,54391.87624176 2023-11-09,19:44:20.000,313,11083028,-795,0,1699559059,12970.11850217,90.22385873999883,54391.87624176 2023-11-09,19:44:21.000,313,11083079,-795,0,1699559060,12970.084820619995,90.25205526000354,54391.70855088 2023-11-09,19:44:22.000,313,11083076,-795,0,1699559061,12970.01745752,90.30844829999842,54391.81335768001 2023-11-09,19:44:23.000,313,11083042,-795,0,1699559062,12970.07808431,90.44943090000015,54391.87624176 2023-11-09,19:44:24.000,313,11083005,-795,0,1699559063,12970.01072120999,90.5410695899991,54391.89021600001 2023-11-09,19:44:25.000,313,11083012,-795,0,1699559064,12969.95009441999,90.59746263000125,54391.820344800006 2023-11-09,19:44:26.000,313,11083073,-795,0,1699559065,12969.902940249995,90.72434697000426,54391.6806024 2023-11-09,19:44:27.000,313,11083001,-795,0,1699559066,12969.882731319994,90.79483826999785,54391.74348648001 2023-11-09,19:44:28.000,313,11083044,-795,0,1699559067,12969.91641287,90.87237869999808,54391.799383440004 2023-11-09,19:44:29.000,313,11083041,-795,0,1699559068,12969.91641287,90.9640173900043,54391.7854092 2023-11-09,19:44:30.000,313,11083051,-795,0,1699559069,12969.943358109995,91.06975434000196,54391.81335768001 2023-11-09,19:44:31.000,313,11083016,-795,0,1699559070,12969.99724859,91.13319651000347,54391.820344800006 2023-11-09,19:44:32.000,313,11083077,-795,0,1699559071,12970.003984899995,91.2107369400037,54391.76444784001 2023-11-09,19:44:33.000,313,11082965,-795,0,1699559072,12969.97030334999,91.25303171999985,54391.6806024 2023-11-09,19:44:34.000,313,11083020,-795,0,1699559073,12970.05787538,91.31647389000136,54391.7854092 2023-11-09,19:44:35.000,313,11083007,-795,0,1699559074,12970.003984899995,91.33762127999944,54391.79239632001 2023-11-09,19:44:36.000,313,11083065,-795,0,1699559075,12970.01745752,91.35876867000479,54391.74348648001 2023-11-09,19:44:37.000,313,11083010,-795,0,1699559076,12969.983775969995,91.42221083999902,54391.72252512001 2023-11-09,19:44:38.000,313,11083027,-795,0,1699559077,12970.044402759995,91.41516170999967,54391.82733192 2023-11-09,19:44:39.000,313,11083035,-795,0,1699559078,12970.13197478999,91.42221083999902,54391.82733192 2023-11-09,19:44:40.000,313,11083026,-795,0,1699559079,12970.105029549995,91.45040736000374,54391.8552804 2023-11-09,19:44:41.000,313,11083005,-795,0,1699559080,12970.125238479995,91.4574564900031,54391.820344800006 2023-11-09,19:44:42.000,313,11083052,-795,0,1699559081,12970.17239264999,91.43630909999774,54391.74348648001 2023-11-09,19:44:43.000,313,11082958,-795,0,1699559082,12970.21954682,91.49975126999925,54391.715538 2023-11-09,19:44:44.000,313,11083056,-795,0,1699559083,12970.307118849996,91.4081125800003,54391.918164480005 2023-11-09,19:44:45.000,313,11083071,-795,0,1699559084,12970.374481949992,91.51384952999797,54391.8552804 2023-11-09,19:44:46.000,313,11083061,-795,0,1699559085,12970.347536709996,91.45040736000374,54391.84829328 2023-11-09,19:44:47.000,313,11083090,-795,0,1699559086,12970.428372429997,91.47860388000117,54391.77842208 2023-11-09,19:44:48.000,313,11083090,-795,0,1699559087,12970.475526599992,91.44335823000438,54392.01598416 2023-11-09,19:44:49.000,313,11083039,-795,0,1699559088,12970.502471840002,91.37991606000287,54391.88322888 2023-11-09,19:44:50.000,313,11083053,-795,0,1699559089,12970.502471840002,91.35876867000479,54392.00899704001 2023-11-09,19:44:51.000,313,11083078,-795,0,1699559090,12970.475526599992,91.33762127999944,54392.00200992 2023-11-09,19:44:52.000,313,11083044,-795,0,1699559091,12970.428372429997,91.309424760002,54391.88322888 2023-11-09,19:44:53.000,313,11083022,-795,0,1699559092,12970.347536709996,91.21778607000306,54391.701563760005 2023-11-09,19:44:54.000,313,11083041,-795,0,1699559093,12970.381218260001,91.20368781000434,54391.84829328 2023-11-09,19:44:55.000,313,11083002,-795,0,1699559094,12970.448581359997,91.0979508599994,54391.83431904 2023-11-09,19:44:56.000,313,11083036,-795,0,1699559095,12970.435108739992,91.02041042999917,54391.90419024 2023-11-09,19:44:57.000,313,11082972,-795,0,1699559096,12970.441845050002,90.9992630400011,54391.84130616001 2023-11-09,19:44:58.000,313,11083079,-795,0,1699559097,12970.421636120001,90.93582086999959,54391.81335768001 2023-11-09,19:44:59.000,313,11082994,-795,0,1699559098,12970.536153389992,90.92172261000087,54391.80637056 2023-11-09,19:45:00.000,313,11083072,-795,0,1699559099,12970.637198039993,90.84418218000064,54391.88322888 2023-11-09,19:45:01.000,313,11083044,-795,0,1699559100,12970.637198039993,90.82303479000257,54391.799383440004 2023-11-09,19:45:02.000,313,11083048,-795,0,1699559101,12970.664143280002,90.7525434900017,54391.89021600001 2023-11-09,19:45:03.000,313,11083054,-795,0,1699559102,12970.684352210003,90.77369087999978,54391.86226752001 2023-11-09,19:45:04.000,313,11083044,-795,0,1699559103,12970.744978999988,90.68205219000083,54391.96008720001 2023-11-09,19:45:05.000,313,11082996,-795,0,1699559104,12970.839287339993,90.6538556700034,54391.86226752001 2023-11-09,19:45:06.000,313,11083032,-795,0,1699559105,12970.899914129994,90.54811871999846,54391.89720312 2023-11-09,19:45:07.000,313,11082998,-795,0,1699559106,12970.899914129994,90.51287307000166,54391.7854092 2023-11-09,19:45:08.000,313,11083074,-795,0,1699559107,12970.974013539999,90.4423817700008,54391.80637056 2023-11-09,19:45:09.000,313,11083005,-795,0,1699559108,12971.122212359995,90.37893959999928,54391.93912584001 2023-11-09,19:45:10.000,313,11083028,-795,0,1699559109,12971.142421289995,90.28025178000098,54391.89720312 2023-11-09,19:45:11.000,313,11083041,-715,0,1699559110,12971.304092729995,90.24500613000419,54391.89720312 2023-11-09,19:45:12.000,313,11083058,-795,0,1699559111,12971.432082619991,90.1956622200014,54391.93912584001 2023-11-09,19:45:13.000,313,11083040,-795,0,1699559112,12971.526390959996,90.09697440000309,54391.9251516 2023-11-09,19:45:14.000,313,11083052,-795,0,1699559113,12971.566808819996,90.01943397000286,54391.96008720001 2023-11-09,19:45:15.000,313,11083014,-795,0,1699559114,12971.587017749996,89.92779528000392,54391.869254640005 2023-11-09,19:45:16.000,313,11082993,-795,0,1699559115,12971.688062399997,89.87140224000177,54391.91117736001 2023-11-09,19:45:17.000,313,11083000,-795,0,1699559116,12971.748689189997,89.89254962999985,54391.93213872001 2023-11-09,19:45:18.000,313,11082986,-795,0,1699559117,12971.842997530002,89.78681268000219,54391.988035680006 2023-11-09,19:45:19.000,313,11083021,-795,0,1699559118,12971.836261219993,89.72337051000068,54391.93912584001 2023-11-09,19:45:20.000,313,11083054,-795,0,1699559119,12971.950778489998,89.68107573000452,54392.07188112 2023-11-09,19:45:21.000,313,11082962,-795,0,1699559120,12971.944042179988,89.5894370399983,54391.9950228 2023-11-09,19:45:22.000,313,11083071,-795,0,1699559121,12971.896888009993,89.51189660999808,54391.83431904 2023-11-09,19:45:23.000,313,11083022,-795,0,1699559122,12971.903624320003,89.42730704999849,54391.89720312 2023-11-09,19:45:24.000,313,11083047,-795,0,1699559123,12971.964251109988,89.25812792999932,54392.11380384 2023-11-09,19:45:25.000,313,11083077,-795,0,1699559124,12971.937305869993,89.2440296700006,54392.11380384 2023-11-09,19:45:26.000,313,11083024,-795,0,1699559125,12971.950778489998,89.15944011000101,54392.10681672001 2023-11-09,19:45:27.000,313,11083056,-795,0,1699559126,12971.890151699998,89.07485055000143,54392.04393264 2023-11-09,19:45:28.000,313,11083071,-795,0,1699559127,12971.930569559998,89.01140837999992,54392.134765200004 2023-11-09,19:45:29.000,313,11082985,-795,0,1699559128,12971.923833250003,88.95501533999777,54392.085855360005 2023-11-09,19:45:30.000,313,11083036,-795,0,1699559129,12971.917096939993,88.87042577999819,54392.04393264 2023-11-09,19:45:31.000,313,11083018,-795,0,1699559130,12971.856470149993,88.81403274000331,54392.085855360005 2023-11-09,19:45:32.000,313,11083033,-795,0,1699559131,12971.782370740002,88.74354144000245,54391.95310008 2023-11-09,19:45:33.000,313,11083044,-795,0,1699559132,12971.667853469997,88.68009927000094,54391.94611296 2023-11-09,19:45:34.000,313,11083051,-795,0,1699559133,12971.789107049997,88.59550971000135,54392.07886824001 2023-11-09,19:45:35.000,313,11083056,-795,0,1699559134,12971.735216569992,88.56731319000392,54392.04393264 2023-11-09,19:45:36.000,313,11083056,-795,0,1699559135,12971.715007639992,88.48272363000433,54391.9950228 2023-11-09,19:45:37.000,313,11083012,-795,0,1699559136,12971.640908230002,88.43337972000154,54391.93213872001 2023-11-09,19:45:38.000,313,11083003,-795,0,1699559137,12971.593754059992,88.35583929000131,54391.750473600005 2023-11-09,19:45:39.000,313,11083015,-795,0,1699559138,12971.587017749996,88.32764277000388,54391.799383440004 2023-11-09,19:45:40.000,313,11083050,-795,0,1699559139,12971.593754059992,88.32059364000452,54391.91117736001 2023-11-09,19:45:41.000,313,11083004,-795,0,1699559140,12971.533127269991,88.28534799000045,54391.82733192 2023-11-09,19:45:42.000,313,11083029,-795,0,1699559141,12971.587017749996,88.24305321000429,54391.84130616001 2023-11-09,19:45:43.000,313,11083032,-795,0,1699559142,12971.607226679997,88.33469190000324,54391.98104856001 2023-11-09,19:45:44.000,313,11083002,-795,0,1699559143,12971.620699300001,88.31354450999788,54391.90419024 2023-11-09,19:45:45.000,313,11082965,-795,0,1699559144,12971.566808819996,88.34879016000195,54391.869254640005 2023-11-09,19:45:46.000,313,11083043,-795,0,1699559145,12971.41187368999,88.34879016000195,54391.55483424001 2023-11-09,19:45:47.000,313,11083028,-795,0,1699559146,12971.33777428,88.37698667999939,54391.49893728 2023-11-09,19:45:48.000,313,11083086,-795,0,1699559147,12971.25020224999,88.39813407000474,54391.59675696001 2023-11-09,19:45:49.000,313,11083036,-795,0,1699559148,12971.122212359995,88.46862536999834,54391.652653920006 2023-11-09,19:45:50.000,313,11083084,-795,0,1699559149,12971.10873973999,88.46157623999898,54391.83431904 2023-11-09,19:45:51.000,313,11083036,-635,0,1699559150,12970.920123059994,88.48272363000433,54391.72252512001 2023-11-09,19:45:52.000,313,11083038,-795,0,1699559151,12970.832551029998,88.51796928000113,54391.66662816 2023-11-09,19:45:53.000,313,11083023,-795,0,1699559152,12970.684352210003,88.54616579999856,54391.701563760005 2023-11-09,19:45:54.000,313,11083079,-795,0,1699559153,12970.482262910002,88.59550971000135,54391.63867968 2023-11-09,19:45:55.000,313,11083032,-795,0,1699559154,12970.448581359997,88.60255884000071,54391.484963040006 2023-11-09,19:45:56.000,313,11083051,-795,0,1699559155,12970.381218260001,88.65895188000286,54391.4011176 2023-11-09,19:45:57.000,313,11083026,-795,0,1699559156,12970.25996468,88.70124665999901,54391.35220776 2023-11-09,19:45:58.000,313,11083013,-795,0,1699559157,12970.19260157999,88.76468883000052,54391.49195016 2023-11-09,19:45:59.000,313,11083003,-795,0,1699559158,12970.11850217,88.84927839000011,54391.50592440001 2023-11-09,19:46:00.000,313,11083033,-795,0,1699559159,12970.07134799999,88.99026099000184,54391.652653920006 2023-11-09,19:46:01.000,313,11082997,-795,0,1699559160,12969.963567039995,89.05370316000335,54391.52688576001 2023-11-09,19:46:02.000,313,11083019,-715,0,1699559161,12969.943358109995,89.2087840200038,54391.49195016 2023-11-09,19:46:03.000,313,11083028,-795,0,1699559162,12969.83557715,89.26517705999868,54391.464001680004 2023-11-09,19:46:04.000,313,11083027,-795,0,1699559163,12969.801895599994,89.34976661999826,54391.39413048 2023-11-09,19:46:05.000,313,11082955,-635,0,1699559164,12969.673905709999,89.32157010000083,54391.27534944 2023-11-09,19:46:06.000,313,11083013,-795,0,1699559165,12969.822104529994,89.16648924000037,54391.49893728 2023-11-09,19:46:07.000,313,11083085,-795,0,1699559166,12970.03093013999,89.08894881000015,54391.484963040006 2023-11-09,19:46:08.000,313,11083035,-795,0,1699559167,12970.17239264999,89.22288228000252,54391.49893728 2023-11-09,19:46:09.000,313,11083038,-795,0,1699559168,12970.13197478999,89.36386488000426,54391.4709888 2023-11-09,19:46:10.000,313,11083106,-795,0,1699559169,12970.17239264999,89.47665096000128,54391.56880848 2023-11-09,19:46:11.000,313,11083092,-795,0,1699559170,12970.145447409996,89.56124052000087,54391.60374408001 2023-11-09,19:46:12.000,313,11083029,-795,0,1699559171,12970.145447409996,89.64583008000045,54391.50592440001 2023-11-09,19:46:13.000,313,11083042,-795,0,1699559172,12970.15892003,89.71632138000132,54391.57579560001 2023-11-09,19:46:14.000,313,11083026,-795,0,1699559173,12970.206074199996,89.8009109400009,54391.55483424001 2023-11-09,19:46:15.000,313,11083053,-795,0,1699559174,12970.313855159991,89.87845137000113,54391.72951224 2023-11-09,19:46:16.000,313,11083060,-795,0,1699559175,12970.354273019992,90.00533571000415,54391.701563760005 2023-11-09,19:46:17.000,313,11083036,-795,0,1699559176,12970.347536709996,90.01943397000286,54391.61771832 2023-11-09,19:46:18.000,313,11083080,-795,0,1699559177,12970.421636120001,90.02648310000222,54391.366182000005 2023-11-09,19:46:19.000,313,11083018,-795,0,1699559178,12970.576571249992,90.04058136000094,54391.39413048 2023-11-09,19:46:20.000,313,11083008,-795,0,1699559179,12970.866232579989,90.11812179000117,54391.42207896 2023-11-09,19:46:21.000,313,11083028,-795,0,1699559180,12971.061585569994,90.23090786999819,54391.38015624 2023-11-09,19:46:22.000,313,11083056,-795,0,1699559181,12971.09526712,90.47057828999823,54391.28932368001 2023-11-09,19:46:23.000,313,11083040,-795,0,1699559182,12970.96727722999,90.63975741000468,54391.34522064 2023-11-09,19:46:24.000,313,11083048,-795,0,1699559183,12970.933595679999,90.59746263000125,54391.464001680004 2023-11-09,19:46:25.000,313,11083039,-795,0,1699559184,12970.920123059994,90.52697133000038,54391.56880848 2023-11-09,19:46:26.000,313,11083078,-795,0,1699559185,12971.02790401999,90.51287307000166,54391.55483424001 2023-11-09,19:46:27.000,313,11083037,-795,0,1699559186,12971.122212359995,90.46352915999887,54391.54086 2023-11-09,19:46:28.000,313,11083028,-795,0,1699559187,12971.243465939995,90.49877481000294,54391.56880848 2023-11-09,19:46:29.000,313,11083061,-795,0,1699559188,12971.432082619991,90.51992220000102,54391.69457664001 2023-11-09,19:46:30.000,313,11083011,-795,0,1699559189,12971.452291549991,90.51992220000102,54391.66662816 2023-11-09,19:46:31.000,313,11083050,-795,0,1699559190,12971.485973099996,90.57631524000317,54391.75746072 2023-11-09,19:46:32.000,313,11083078,-795,0,1699559191,12971.512918339991,90.61156088999996,54391.70855088 2023-11-09,19:46:33.000,313,11083026,-795,0,1699559192,12971.573545129992,90.55516784999782,54391.7854092 2023-11-09,19:46:34.000,313,11083002,-795,0,1699559193,12971.573545129992,90.57631524000317,54391.7854092 2023-11-09,19:46:35.000,313,11083046,-795,0,1699559194,12971.593754059992,90.52697133000038,54391.79239632001 2023-11-09,19:46:36.000,313,11083052,-795,0,1699559195,12971.533127269991,90.51287307000166,54391.701563760005 2023-11-09,19:46:37.000,313,11083060,-795,0,1699559196,12971.539863580001,90.52697133000038,54391.701563760005 2023-11-09,19:46:38.000,313,11083030,-795,0,1699559197,12971.566808819996,90.56221698000445,54391.84829328 2023-11-09,19:46:39.000,313,11083058,-795,0,1699559198,12971.573545129992,90.52697133000038,54391.81335768001 2023-11-09,19:46:40.000,313,11083007,-795,0,1699559199,12971.526390959996,90.53402045999974,54391.9251516 2023-11-09,19:46:41.000,313,11082956,-795,0,1699559200,12971.539863580001,90.49877481000294,54391.86226752001 2023-11-09,19:46:42.000,313,11082998,-795,0,1699559201,12971.432082619991,90.51992220000102,54391.77143496001 2023-11-09,19:46:43.000,313,11083036,-795,0,1699559202,12971.445555239996,90.59041350000189,54391.79239632001 2023-11-09,19:46:44.000,313,11083045,-795,0,1699559203,12971.432082619991,90.59041350000189,54391.715538 2023-11-09,19:46:45.000,313,11083034,-795,0,1699559204,12971.485973099996,90.66090480000275,54391.80637056 2023-11-09,19:46:46.000,313,11083060,-795,0,1699559205,12971.465764169996,90.69615044999955,54391.820344800006 2023-11-09,19:46:47.000,313,11083025,-795,0,1699559206,12971.45902786,90.7172978400049,54391.77143496001 2023-11-09,19:46:48.000,313,11082995,-795,0,1699559207,12971.499445720001,90.73139610000362,54391.652653920006 2023-11-09,19:46:49.000,313,11082988,-795,0,1699559208,12971.526390959996,90.73844523000298,54391.799383440004 2023-11-09,19:46:50.000,313,11083048,-795,0,1699559209,12971.566808819996,90.7877891399985,54391.77842208 2023-11-09,19:46:51.000,313,11083020,-795,0,1699559210,12971.654380849992,90.82303479000257,54391.72252512001 2023-11-09,19:46:52.000,313,11083052,-795,0,1699559211,12971.654380849992,90.83713305000128,54391.77143496001 2023-11-09,19:46:53.000,313,11083081,-795,0,1699559212,12971.741952880002,90.87237869999808,54391.79239632001 2023-11-09,19:46:54.000,313,11083101,-795,0,1699559213,12971.741952880002,90.86532956999872,54391.75746072 2023-11-09,19:46:55.000,313,11083027,-795,0,1699559214,12971.748689189997,90.83008392000193,54391.68758952 2023-11-09,19:46:56.000,313,11083049,-795,0,1699559215,12971.775634429992,90.80188740000449,54391.77143496001 2023-11-09,19:46:57.000,313,11083090,-795,0,1699559216,12971.822788600002,90.79483826999785,54391.88322888 2023-11-09,19:46:58.000,313,11083070,-795,0,1699559217,12971.795843359992,90.79483826999785,54391.84130616001 2023-11-09,19:46:59.000,313,11083020,-795,0,1699559218,12971.735216569992,90.67500306000147,54391.66662816 2023-11-09,19:47:00.000,313,11083025,-795,0,1699559219,12971.735216569992,90.70319957999891,54391.90419024 2023-11-09,19:47:01.000,313,11083029,-795,0,1699559220,12971.694798709992,90.63975741000468,54391.74348648001 2023-11-09,19:47:02.000,313,11083027,-795,0,1699559221,12971.654380849992,90.61861001999932,54391.82733192 2023-11-09,19:47:03.000,313,11083037,-715,0,1699559222,12971.647644539997,90.61156088999996,54391.95310008 2023-11-09,19:47:04.000,313,11083012,-795,0,1699559223,12971.620699300001,90.58336437000253,54391.967074320004 2023-11-09,19:47:05.000,313,11083026,-795,0,1699559224,12971.560072510001,90.51287307000166,54391.8552804 2023-11-09,19:47:06.000,313,11083021,-795,0,1699559225,12971.506182029996,90.48467655000422,54391.799383440004 2023-11-09,19:47:07.000,313,11083035,-795,0,1699559226,12971.45902786,90.44943090000015,54391.83431904 2023-11-09,19:47:08.000,313,11083060,-795,0,1699559227,12971.452291549991,90.393037859998,54391.869254640005 2023-11-09,19:47:09.000,313,11083086,-795,0,1699559228,12971.41861,90.31549742999778,54391.87624176 2023-11-09,19:47:10.000,313,11083038,-795,0,1699559229,12971.384928449996,90.21680960999947,54391.89720312 2023-11-09,19:47:11.000,313,11083018,-795,0,1699559230,12971.29062010999,90.15336743999796,54391.83431904 2023-11-09,19:47:12.000,313,11083034,-795,0,1699559231,12971.25020224999,90.09697440000309,54391.84130616001 2023-11-09,19:47:13.000,313,11083023,-795,0,1699559232,12971.19631177,89.99828658000479,54391.8552804 2023-11-09,19:47:14.000,313,11083039,-795,0,1699559233,12971.08853080999,89.92779528000392,54391.84829328 2023-11-09,19:47:15.000,313,11083078,-795,0,1699559234,12970.96727722999,89.84320572000433,54391.80637056 2023-11-09,19:47:16.000,313,11083028,-795,0,1699559235,12970.899914129994,89.75156702999811,54391.65964104 2023-11-09,19:47:17.000,313,11083029,-795,0,1699559236,12970.771924239998,89.63878095000109,54391.64566680001 2023-11-09,19:47:18.000,313,11083073,-795,0,1699559237,12970.765187929988,89.50484747999872,54391.82733192 2023-11-09,19:47:19.000,313,11083007,-795,0,1699559238,12970.697824829993,89.41320878999977,54391.84829328 2023-11-09,19:47:20.000,313,11083055,-795,0,1699559239,12970.677615899993,89.33566835999954,54391.77143496001 2023-11-09,19:47:21.000,313,11082992,-795,0,1699559240,12970.556362319992,89.25107879999996,54391.68758952 2023-11-09,19:47:22.000,313,11083099,-795,0,1699559241,12970.462053980002,89.26517705999868,54391.631692560004 2023-11-09,19:47:23.000,313,11083007,-795,0,1699559242,12970.381218260001,89.18058749999909,54391.60374408001 2023-11-09,19:47:24.000,313,11083043,-795,0,1699559243,12970.313855159991,89.15944011000101,54391.64566680001 2023-11-09,19:47:25.000,313,11083048,-795,0,1699559244,12970.226283129996,89.2087840200038,54391.72252512001 2023-11-09,19:47:26.000,313,11083057,-795,0,1699559245,12970.145447409996,89.20173489000445,54391.701563760005 2023-11-09,19:47:27.000,313,11083022,-795,0,1699559246,12970.1387111,89.17353836999973,54391.72252512001 2023-11-09,19:47:28.000,313,11083039,-795,0,1699559247,12970.125238479995,89.18058749999909,54391.701563760005 2023-11-09,19:47:29.000,313,11083032,-795,0,1699559248,12970.07134799999,89.2440296700006,54391.62470544001 2023-11-09,19:47:30.000,313,11083020,-795,0,1699559249,12969.97030334999,89.25812792999932,54391.67361528001 2023-11-09,19:47:31.000,313,11083054,-795,0,1699559250,12969.95683073,89.32861923000019,54391.59675696001 2023-11-09,19:47:32.000,313,11083068,-795,0,1699559251,12969.91641287,89.3427174899989,54391.52688576001 2023-11-09,19:47:33.000,313,11083085,-795,0,1699559252,12969.89620394,89.30747184000211,54391.49893728 2023-11-09,19:47:34.000,313,11083087,-795,0,1699559253,12969.902940249995,89.30042271000275,54391.52688576001 2023-11-09,19:47:35.000,313,11083055,-795,0,1699559254,12969.91641287,89.32861923000019,54391.6107312 2023-11-09,19:47:36.000,313,11083019,-795,0,1699559255,12969.84904976999,89.30747184000211,54391.54086 2023-11-09,19:47:37.000,313,11082986,-795,0,1699559256,12969.87599501,89.31452097000147,54391.464001680004 2023-11-09,19:47:38.000,313,11082989,-795,0,1699559257,12969.78842297999,89.27927532000467,54391.31028504001 2023-11-09,19:47:39.000,313,11083017,-795,0,1699559258,12969.721059879994,89.29337358000339,54391.317272160006 2023-11-09,19:47:40.000,313,11083041,-795,0,1699559259,12969.694114639999,89.30747184000211,54391.27534944 2023-11-09,19:47:41.000,313,11083065,-795,0,1699559260,12969.626751539989,89.26517705999868,54391.26836232001 2023-11-09,19:47:42.000,313,11083054,-795,0,1699559261,12969.646960469989,89.22993141000188,54391.27534944 2023-11-09,19:47:43.000,313,11083025,-795,0,1699559262,12969.613278919998,89.18763662999845,54391.296310800004 2023-11-09,19:47:44.000,313,11083031,-795,0,1699559263,12969.593069989998,89.21583315000316,54391.296310800004 2023-11-09,19:47:45.000,313,11082970,-795,0,1699559264,12969.525706889988,89.2440296700006,54391.198491120005 2023-11-09,19:47:46.000,313,11082983,-795,0,1699559265,12969.438134859993,89.27927532000467,54391.079710080005 2023-11-09,19:47:47.000,313,11082937,-795,0,1699559266,12969.404453310002,89.23698054000124,54391.128619920004 2023-11-09,19:47:48.000,313,11083040,-795,0,1699559267,12969.478552719993,89.30042271000275,54391.14259416001 2023-11-09,19:47:49.000,313,11083067,-795,0,1699559268,12969.424662240002,89.32157010000083,54391.14259416001 2023-11-09,19:47:50.000,313,11083048,-795,0,1699559269,12969.377508069992,89.36386488000426,54391.13560704 2023-11-09,19:47:51.000,313,11083080,-795,0,1699559270,12969.316881279992,89.3920614000017,54391.12163280001 2023-11-09,19:47:52.000,313,11083057,-795,0,1699559271,12969.249518179997,89.44845444000384,54391.05874872 2023-11-09,19:47:53.000,313,11082956,-795,0,1699559272,12969.262990800002,89.44140531000448,54391.10067144001 2023-11-09,19:47:54.000,313,11083032,-795,0,1699559273,12969.242781870002,89.43435617999785,54391.00285176001 2023-11-09,19:47:55.000,313,11083018,-795,0,1699559274,12969.215836629992,89.43435617999785,54390.981890400006 2023-11-09,19:47:56.000,313,11083020,-795,0,1699559275,12969.168682459996,89.46960183000192,54390.83516088001 2023-11-09,19:47:57.000,313,11083056,-795,0,1699559276,12969.202364010001,89.48370009000064,54390.82817376 2023-11-09,19:47:58.000,313,11083061,-795,0,1699559277,12969.350562829997,89.4555035700032,54391.128619920004 2023-11-09,19:47:59.000,313,11083020,-795,0,1699559278,12969.411189619997,89.51894574000471,54391.07272296001 2023-11-09,19:48:00.000,313,11083068,-795,0,1699559279,12969.471816409998,89.54714226000215,54391.12163280001 2023-11-09,19:48:01.000,313,11082979,-795,0,1699559280,12969.525706889988,89.5541913900015,54390.98887752 2023-11-09,19:48:02.000,313,11083039,-795,0,1699559281,12969.559388439993,89.52599487000407,54390.863109360005 2023-11-09,19:48:03.000,313,11083109,-795,0,1699559282,12969.653696779998,89.58238790999894,54390.80721240001 2023-11-09,19:48:04.000,313,11083072,-795,0,1699559283,12969.734532499999,89.61058443000366,54390.77926392 2023-11-09,19:48:05.000,313,11083067,-795,0,1699559284,12969.862522389994,89.63173182000173,54390.981890400006 2023-11-09,19:48:06.000,313,11083086,-795,0,1699559285,12969.86925869999,89.65992833999917,54390.863109360005 2023-11-09,19:48:07.000,313,11083043,-795,0,1699559286,12970.01745752,89.66697746999853,54391.016826 2023-11-09,19:48:08.000,313,11083025,-795,0,1699559287,12970.07134799999,89.69517399000324,54391.016826 2023-11-09,19:48:09.000,313,11082978,-795,0,1699559288,12970.084820619995,89.65992833999917,54390.89804496 2023-11-09,19:48:10.000,313,11083058,-795,0,1699559289,12970.15218371999,89.51894574000471,54390.68843136001 2023-11-09,19:48:11.000,313,11083073,-795,0,1699559290,12970.381218260001,89.50484747999872,54390.744328320005 2023-11-09,19:48:12.000,313,11083067,-795,0,1699559291,12970.576571249992,89.57533877999958,54390.82118664 2023-11-09,19:48:13.000,313,11083049,-795,0,1699559292,12970.657406969993,89.61763356000301,54391.00285176001 2023-11-09,19:48:14.000,313,11083062,-795,0,1699559293,12970.684352210003,89.65287920999981,54390.98887752 2023-11-09,19:48:15.000,313,11083066,-795,0,1699559294,12970.691088519998,89.75156702999811,54391.016826 2023-11-09,19:48:16.000,313,11083069,-795,0,1699559295,12970.670879589998,89.72337051000068,54391.00285176001 2023-11-09,19:48:17.000,313,11082980,-795,0,1699559296,12970.691088519998,89.72337051000068,54391.11464568 2023-11-09,19:48:18.000,313,11083053,-795,0,1699559297,12970.731506379998,89.76566529000411,54391.04477448 2023-11-09,19:48:19.000,313,11083071,-795,0,1699559298,12970.711297449998,89.77976355000283,54391.03778736 2023-11-09,19:48:20.000,313,11083014,-795,0,1699559299,12970.610252799997,89.76566529000411,54390.99586464 2023-11-09,19:48:21.000,313,11083053,-795,0,1699559300,12970.583307560002,89.77271442000347,54390.84913512 2023-11-09,19:48:22.000,313,11083070,-795,0,1699559301,12970.637198039993,89.8009109400009,54390.97490328001 2023-11-09,19:48:23.000,313,11083106,-795,0,1699559302,12970.684352210003,89.81500919999962,54391.07272296001 2023-11-09,19:48:24.000,313,11083011,-795,0,1699559303,12970.704561140003,89.82910745999834,54391.05176160001 2023-11-09,19:48:25.000,313,11082971,-795,0,1699559304,12970.697824829993,89.87845137000113,54391.02381312001 2023-11-09,19:48:26.000,313,11083073,-795,0,1699559305,12970.596780179992,89.89254962999985,54390.96791616 2023-11-09,19:48:27.000,313,11082956,-795,0,1699559306,12970.610252799997,89.97713918999943,54390.97490328001 2023-11-09,19:48:28.000,313,11083049,-795,0,1699559307,12970.610252799997,90.05467961999966,54391.128619920004 2023-11-09,19:48:29.000,313,11083000,-795,0,1699559308,12970.637198039993,90.06172874999902,54391.05874872 2023-11-09,19:48:30.000,313,11083004,-755,0,1699559309,12970.670879589998,90.13926917999925,54391.12163280001 2023-11-09,19:48:31.000,313,11083043,-795,0,1699559310,12970.643934350002,90.18156396000268,54391.016826 2023-11-09,19:48:32.000,313,11083054,-795,0,1699559311,12970.711297449998,90.24500613000419,54391.07272296001 2023-11-09,19:48:33.000,313,11082953,-795,0,1699559312,12970.718033759993,90.27320265000162,54391.09368432001 2023-11-09,19:48:34.000,313,11083018,-795,0,1699559313,12970.697824829993,90.36484134000057,54391.07272296001 2023-11-09,19:48:35.000,313,11083050,-795,0,1699559314,12970.711297449998,90.45648002999951,54391.09368432001 2023-11-09,19:48:36.000,313,11083056,-795,0,1699559315,12970.751715309998,90.49877481000294,54391.06573584 2023-11-09,19:48:37.000,313,11083027,-795,0,1699559316,12970.718033759993,90.55516784999782,54390.99586464 2023-11-09,19:48:38.000,313,11083065,-795,0,1699559317,12970.819078409993,90.59041350000189,54391.00285176001 2023-11-09,19:48:39.000,313,11083028,-795,0,1699559318,12970.832551029998,90.62565914999868,54391.16355552 2023-11-09,19:48:40.000,313,11083006,-675,0,1699559319,12970.778660549993,90.71024870999827,54391.06573584 2023-11-09,19:48:41.000,313,11082979,-795,0,1699559320,12970.738242689993,90.79483826999785,54391.03778736 2023-11-09,19:48:42.000,313,11082962,-795,0,1699559321,12970.778660549993,90.80188740000449,54391.05176160001 2023-11-09,19:48:43.000,313,11083039,-795,0,1699559322,12970.704561140003,90.83713305000128,54391.0866972 2023-11-09,19:48:44.000,313,11083052,-795,0,1699559323,12970.637198039993,90.85123131,54391.128619920004 2023-11-09,19:48:45.000,313,11082986,-795,0,1699559324,12970.596780179992,90.90762435000215,54391.09368432001 2023-11-09,19:48:46.000,313,11083062,-795,0,1699559325,12970.529417079997,90.93582086999959,54391.16355552 2023-11-09,19:48:47.000,313,11083036,-795,0,1699559326,12970.529417079997,91.01336129999981,54391.26836232001 2023-11-09,19:48:48.000,313,11083058,-795,0,1699559327,12970.468790289997,91.01336129999981,54391.247400960005 2023-11-09,19:48:49.000,313,11082992,-795,0,1699559328,12970.394690879992,90.97811565000302,54391.20547824 2023-11-09,19:48:50.000,313,11083042,-795,0,1699559329,12970.320591470001,90.93582086999959,54391.198491120005 2023-11-09,19:48:51.000,313,11083055,-795,0,1699559330,12970.266700989996,90.93582086999959,54391.28233656 2023-11-09,19:48:52.000,313,11083046,-795,0,1699559331,12970.07134799999,90.85828043999936,54391.17054264001 2023-11-09,19:48:53.000,313,11083063,-795,0,1699559332,12970.003984899995,90.83008392000193,54391.198491120005 2023-11-09,19:48:54.000,313,11083027,-795,0,1699559333,12969.943358109995,90.76664175000042,54391.3312464 2023-11-09,19:48:55.000,313,11083035,-795,0,1699559334,12969.89620394,90.74549436000234,54391.34522064 2023-11-09,19:48:56.000,313,11083045,-795,0,1699559335,12969.761477739994,90.69615044999955,54391.20547824 2023-11-09,19:48:57.000,313,11083037,-795,0,1699559336,12969.545915819988,90.73139610000362,54391.05874872 2023-11-09,19:48:58.000,313,11083023,-795,0,1699559337,12969.498761649993,90.6538556700034,54390.89804496 2023-11-09,19:48:59.000,313,11083011,-795,0,1699559338,12969.492025339998,90.66090480000275,54391.14259416001 2023-11-09,19:49:00.000,313,11083055,-795,0,1699559339,12969.384244380002,90.64680654000404,54391.10067144001 2023-11-09,19:49:01.000,313,11083012,-795,0,1699559340,12969.195627699992,90.66795393000211,54390.912019200005 2023-11-09,19:49:02.000,313,11083037,-795,0,1699559341,12969.108055669996,90.64680654000404,54390.981890400006 2023-11-09,19:49:03.000,313,11083037,-795,0,1699559342,12968.993538399991,90.71024870999827,54391.05874872 2023-11-09,19:49:04.000,313,11083042,-795,0,1699559343,12968.865548509995,90.74549436000234,54391.016826 2023-11-09,19:49:05.000,313,11082974,-795,0,1699559344,12968.784712789995,90.79483826999785,54390.92599344001 2023-11-09,19:49:06.000,313,11083055,-795,0,1699559345,12968.75776755,90.75959262000106,54390.814199520006 2023-11-09,19:49:07.000,313,11083020,-795,0,1699559346,12968.6567229,90.77369087999978,54390.77926392 2023-11-09,19:49:08.000,313,11083070,-795,0,1699559347,12968.67693183,90.78074000999914,54390.76528968001 2023-11-09,19:49:09.000,313,11083010,-795,0,1699559348,12968.63651397,90.80893653000385,54390.78625104001 2023-11-09,19:49:10.000,313,11083029,-795,0,1699559349,12968.60956872999,90.7877891399985,54390.78625104001 2023-11-09,19:49:11.000,313,11083003,-795,0,1699559350,12968.481578839994,90.83008392000193,54390.77926392 2023-11-09,19:49:12.000,313,11083029,-795,0,1699559351,12968.488315149989,90.83008392000193,54390.75131544 2023-11-09,19:49:13.000,313,11082962,-795,0,1699559352,12968.508524079989,90.82303479000257,54390.76528968001 2023-11-09,19:49:14.000,313,11083043,-795,0,1699559353,12968.474842529999,90.7877891399985,54390.5626632 2023-11-09,19:49:15.000,313,11083062,-795,0,1699559354,12968.542205629994,90.7877891399985,54390.646508640006 2023-11-09,19:49:16.000,313,11083025,-795,0,1699559355,12968.508524079989,90.71024870999827,54390.48580488 2023-11-09,19:49:17.000,313,11083075,-795,0,1699559356,12968.488315149989,90.68910132000019,54390.50676624 2023-11-09,19:49:18.000,313,11083065,-795,0,1699559357,12968.575887179999,90.69615044999955,54390.478817760006 2023-11-09,19:49:19.000,313,11083010,-795,0,1699559358,12968.67019551999,90.63975741000468,54390.65349576 2023-11-09,19:49:20.000,313,11083110,-795,0,1699559359,12968.744294929995,90.61156088999996,54390.63952152001 2023-11-09,19:49:21.000,313,11083026,-795,0,1699559360,12968.73082230999,90.58336437000253,54390.478817760006 2023-11-09,19:49:22.000,313,11083045,-795,0,1699559361,12968.784712789995,90.51287307000166,54390.408946560005 2023-11-09,19:49:23.000,313,11082993,-795,0,1699559362,12968.81839434,90.5058239400023,54390.56965032001 2023-11-09,19:49:24.000,313,11083028,-795,0,1699559363,12968.966593159996,90.41418525000336,54390.55567608 2023-11-09,19:49:25.000,313,11083041,-795,0,1699559364,12968.993538399991,90.37189046999993,54390.59759880001 2023-11-09,19:49:26.000,313,11083017,-795,0,1699559365,12969.101319360001,90.2943500399997,54390.457856400004 2023-11-09,19:49:27.000,313,11083041,-795,0,1699559366,12969.168682459996,90.23795700000483,54390.50676624 2023-11-09,19:49:28.000,313,11083031,-795,0,1699559367,12969.269727109997,90.15336743999796,54390.625547280004 2023-11-09,19:49:29.000,313,11083005,-795,0,1699559368,12969.330353899997,90.08287614000437,54390.576637440005 2023-11-09,19:49:30.000,313,11083036,-675,0,1699559369,12969.384244380002,89.92779528000392,54390.55567608 2023-11-09,19:49:31.000,313,11083047,-795,0,1699559370,12969.343826520002,89.86435311000241,54390.59759880001 2023-11-09,19:49:32.000,313,11083034,-795,0,1699559371,12969.350562829997,89.75156702999811,54390.48580488 2023-11-09,19:49:33.000,313,11083049,-795,0,1699559372,12969.357299139992,89.61058443000366,54390.50676624 2023-11-09,19:49:34.000,313,11083034,-795,0,1699559373,12969.411189619997,89.46255270000256,54390.56965032001 2023-11-09,19:49:35.000,313,11083017,-795,0,1699559374,12969.390980689997,89.32861923000019,54390.53471472 2023-11-09,19:49:36.000,313,11083036,-795,0,1699559375,12969.417925929993,89.20173489000445,54390.60458592 2023-11-09,19:49:37.000,313,11083049,-795,0,1699559376,12969.303408660002,89.13124359000358,54390.48580488 2023-11-09,19:49:38.000,313,11082994,-795,0,1699559377,12969.316881279992,89.01845750999928,54390.527727600005 2023-11-09,19:49:39.000,313,11083085,-795,0,1699559378,12969.269727109997,88.98321186000248,54390.52074048001 2023-11-09,19:49:40.000,313,11083075,-795,0,1699559379,12969.283199730002,88.92681882000034,54390.55567608 2023-11-09,19:49:41.000,313,11083024,-795,0,1699559380,12969.114791979991,88.84927839000011,54390.37401096 2023-11-09,19:49:42.000,313,11083025,-795,0,1699559381,12969.094583049991,88.83518013000139,54390.360036720005 2023-11-09,19:49:43.000,313,11083042,-795,0,1699559382,12969.081110430001,88.82813100000203,54390.40195944001 2023-11-09,19:49:44.000,313,11083052,-795,0,1699559383,12969.013747329991,88.81403274000331,54390.28317840001 2023-11-09,19:49:45.000,313,11083037,-795,0,1699559384,12969.013747329991,88.87747491000482,54390.3879852 2023-11-09,19:49:46.000,313,11083068,-795,0,1699559385,12968.993538399991,88.92681882000034,54390.33208824001 2023-11-09,19:49:47.000,313,11083043,-795,0,1699559386,12968.865548509995,89.032555769998,54390.25522992001 2023-11-09,19:49:48.000,313,11083021,-795,0,1699559387,12968.79818541,89.08894881000015,54390.18535872001 2023-11-09,19:49:49.000,313,11083021,-795,0,1699559388,12968.71734969,89.03960490000463,54390.12946176 2023-11-09,19:49:50.000,313,11083052,-795,0,1699559389,12968.73082230999,88.98321186000248,54390.32510112 2023-11-09,19:49:51.000,313,11083049,-795,0,1699559390,12968.73755862,88.92681882000034,54390.34606248 2023-11-09,19:49:52.000,313,11083028,-795,0,1699559391,12968.804921719995,88.92681882000034,54390.36702384 2023-11-09,19:49:53.000,313,11082984,-795,0,1699559392,12968.81165802999,88.92681882000034,54390.2482428 2023-11-09,19:49:54.000,313,11082983,-795,0,1699559393,12968.87902113,88.9620644700044,54390.42292080001 2023-11-09,19:49:55.000,313,11083011,-795,0,1699559394,12968.946384229996,88.98321186000248,54390.42990792001 2023-11-09,19:49:56.000,313,11083054,-795,0,1699559395,12969.013747329991,88.96911360000377,54390.42990792001 2023-11-09,19:49:57.000,313,11083044,-795,0,1699559396,12968.966593159996,88.9338679499997,54390.38099808001 2023-11-09,19:49:58.000,313,11083033,-795,0,1699559397,12968.946384229996,88.91272056000162,54390.44388216 2023-11-09,19:49:59.000,313,11083043,-795,0,1699559398,12968.966593159996,88.84222926000075,54390.42292080001 2023-11-09,19:50:00.000,313,11083044,-795,0,1699559399,12969.121528290001,88.7858362199986,54390.6325344 2023-11-09,19:50:01.000,313,11082999,-795,0,1699559400,12969.114791979991,88.71534491999773,54390.58362456 2023-11-09,19:50:02.000,313,11083039,-795,0,1699559401,12969.188891389997,88.67305014000158,54390.49977912001 2023-11-09,19:50:03.000,313,11083040,-795,0,1699559402,12969.195627699992,88.54616579999856,54390.3879852 2023-11-09,19:50:04.000,313,11083016,-795,0,1699559403,12969.229309249997,88.52501841000048,54390.478817760006 2023-11-09,19:50:05.000,313,11083012,-795,0,1699559404,12969.303408660002,88.42633059000218,54390.63952152001 2023-11-09,19:50:06.000,313,11083010,-795,0,1699559405,12969.357299139992,88.32059364000452,54390.59061168001 2023-11-09,19:50:07.000,313,11083019,-795,0,1699559406,12969.411189619997,88.25715147000301,54390.66747000001 2023-11-09,19:50:08.000,313,11083067,-795,0,1699559407,12969.492025339998,88.17961104000278,54390.576637440005 2023-11-09,19:50:09.000,313,11083021,-795,0,1699559408,12969.518970579993,88.10207061000256,54390.61856016001 2023-11-09,19:50:10.000,313,11083057,-795,0,1699559409,12969.532443199998,88.05977582999913,54390.646508640006 2023-11-09,19:50:11.000,313,11083029,-795,0,1699559410,12969.586333679988,88.01748105000297,54390.65349576 2023-11-09,19:50:12.000,313,11083053,-795,0,1699559411,12969.640224159994,87.9822353999989,54390.73035408 2023-11-09,19:50:13.000,313,11083033,-795,0,1699559412,12969.680642019994,87.89059670999995,54390.73734120001 2023-11-09,19:50:14.000,313,11083012,-795,0,1699559413,12969.795159289999,87.84125280000444,54390.8770836 2023-11-09,19:50:15.000,313,11083009,-795,0,1699559414,12969.84904976999,87.77076150000357,54390.93298056001 2023-11-09,19:50:16.000,313,11082992,-795,0,1699559415,12969.85578608,87.70731933000206,54390.93298056001 2023-11-09,19:50:17.000,313,11083041,-795,0,1699559416,12969.95009441999,87.64387716000056,54390.912019200005 2023-11-09,19:50:18.000,313,11083036,-795,0,1699559417,12969.88946762999,87.59453324999777,54390.85612224001 2023-11-09,19:50:19.000,313,11083070,-795,0,1699559418,12969.86925869999,87.55223847000161,54390.912019200005 2023-11-09,19:50:20.000,313,11083009,-795,0,1699559419,12969.90967655999,87.50994368999818,54391.00285176001 2023-11-09,19:50:21.000,313,11083039,-795,0,1699559420,12969.882731319994,87.46059978000267,54390.89804496 2023-11-09,19:50:22.000,313,11083030,-795,0,1699559421,12969.83557715,87.43240325999795,54390.93298056001 2023-11-09,19:50:23.000,313,11083056,-795,0,1699559422,12969.84904976999,87.37601022000308,54391.02381312001 2023-11-09,19:50:24.000,313,11083022,-795,0,1699559423,12969.842313459994,87.36191196000436,54391.02381312001 2023-11-09,19:50:25.000,313,11083054,-795,0,1699559424,12969.801895599994,87.34076456999901,54390.9469548 2023-11-09,19:50:26.000,313,11083047,-795,0,1699559425,12969.727796189989,87.36896109000372,54390.92599344001 2023-11-09,19:50:27.000,313,11083053,-795,0,1699559426,12969.714323569999,87.34781369999837,54390.96791616 2023-11-09,19:50:28.000,313,11083056,-795,0,1699559427,12969.694114639999,87.32666631000029,54391.06573584 2023-11-09,19:50:29.000,313,11083048,-795,0,1699559428,12969.741268809994,87.32666631000029,54391.079710080005 2023-11-09,19:50:30.000,313,11083051,-795,0,1699559429,12969.727796189989,87.36896109000372,54391.13560704 2023-11-09,19:50:31.000,313,11083026,-795,0,1699559430,12969.707587259989,87.31256805000157,54391.11464568 2023-11-09,19:50:32.000,313,11083031,-795,0,1699559431,12969.721059879994,87.32666631000029,54391.128619920004 2023-11-09,19:50:33.000,313,11083061,-795,0,1699559432,12969.700850949994,87.27027326999814,54390.960929040004 2023-11-09,19:50:34.000,313,11082997,-795,0,1699559433,12969.707587259989,87.27027326999814,54391.14259416001 2023-11-09,19:50:35.000,313,11083012,-795,0,1699559434,12969.721059879994,87.23502762000135,54391.16355552 2023-11-09,19:50:36.000,313,11083025,-795,0,1699559435,12969.700850949994,87.24912588000007,54391.12163280001 2023-11-09,19:50:37.000,313,11083040,-795,0,1699559436,12969.620015229993,87.24912588000007,54391.17054264001 2023-11-09,19:50:38.000,313,11083058,-795,0,1699559437,12969.566124749988,87.34076456999901,54391.09368432001 2023-11-09,19:50:39.000,313,11083068,-795,0,1699559438,12969.545915819988,87.36191196000436,54391.10765856 2023-11-09,19:50:40.000,313,11083054,-795,0,1699559439,12969.640224159994,87.36896109000372,54391.26836232001 2023-11-09,19:50:41.000,313,11082994,-795,0,1699559440,12969.572861059998,87.47469804000139,54391.247400960005 2023-11-09,19:50:42.000,313,11083056,-795,0,1699559441,12969.404453310002,87.56633673000033,54391.128619920004 2023-11-09,19:50:43.000,313,11083014,-795,0,1699559442,12969.370771759997,87.65797541999927,54391.18451688 2023-11-09,19:50:44.000,313,11082980,-795,0,1699559443,12969.357299139992,87.7355158499995,54391.27534944 2023-11-09,19:50:45.000,313,11083047,-795,0,1699559444,12969.296672349992,87.79190889000165,54391.28233656 2023-11-09,19:50:46.000,313,11083077,-795,0,1699559445,12969.236045559992,87.93994062000274,54391.25438808 2023-11-09,19:50:47.000,313,11083051,-795,0,1699559446,12969.242781870002,87.9822353999989,54391.317272160006 2023-11-09,19:50:48.000,313,11083030,-795,0,1699559447,12969.236045559992,88.07387408999784,54391.43605320001 2023-11-09,19:50:49.000,313,11083061,-795,0,1699559448,12969.188891389997,88.18666017000214,54391.37316912 2023-11-09,19:50:50.000,313,11083067,-795,0,1699559449,12969.114791979991,88.2923971199998,54391.45701456001 2023-11-09,19:50:51.000,313,11083043,-795,0,1699559450,12969.128264599996,88.32764277000388,54391.3312464 2023-11-09,19:50:52.000,313,11083094,-795,0,1699559451,12969.054165189991,88.44747798000026,54391.33823352001 2023-11-09,19:50:53.000,313,11083070,-795,0,1699559452,12969.007011019996,88.54616579999856,54391.28233656 2023-11-09,19:50:54.000,313,11083064,-795,0,1699559453,12969.033956259991,88.57436232000327,54391.464001680004 2023-11-09,19:50:55.000,313,11083055,-795,0,1699559454,12968.95312053999,88.6871484000003,54391.38714336001 2023-11-09,19:50:56.000,313,11083074,-795,0,1699559455,12968.89249374999,88.71534491999773,54391.49195016 2023-11-09,19:50:57.000,313,11082984,-795,0,1699559456,12968.81165802999,88.7858362199986,54391.38015624 2023-11-09,19:50:58.000,313,11083023,-795,0,1699559457,12968.71061337999,88.79288534999796,54391.3312464 2023-11-09,19:50:59.000,313,11083004,-795,0,1699559458,12968.64998658999,88.84222926000075,54391.366182000005 2023-11-09,19:51:00.000,313,11083063,-795,0,1699559459,12968.441160979994,88.89157317000354,54391.21246536 2023-11-09,19:51:01.000,313,11083039,-795,0,1699559460,12968.407479429989,88.91976969000098,54391.128619920004 2023-11-09,19:51:02.000,313,11083064,-795,0,1699559461,12968.319907399993,88.99026099000184,54391.17054264001 2023-11-09,19:51:03.000,313,11083006,-795,0,1699559462,12968.272753229998,89.01845750999928,54391.28932368001 2023-11-09,19:51:04.000,313,11082981,-795,0,1699559463,12968.070663929997,89.06075229000271,54391.00285176001 2023-11-09,19:51:05.000,313,11082980,-795,0,1699559464,12968.144763340002,89.11714533000486,54391.079710080005 2023-11-09,19:51:06.000,313,11083017,-795,0,1699559465,12968.138027029992,89.18763662999845,54390.97490328001 2023-11-09,19:51:07.000,313,11083015,-795,0,1699559466,12968.016773449992,89.32157010000083,54390.90503208001 2023-11-09,19:51:08.000,313,11083017,-795,0,1699559467,12968.010037139997,89.41320878999977,54390.814199520006 2023-11-09,19:51:09.000,313,11083003,-795,0,1699559468,12967.882047250001,89.36386488000426,54390.71637984001 2023-11-09,19:51:10.000,313,11083036,-795,0,1699559469,12967.962882970001,89.37796314000298,54390.90503208001 2023-11-09,19:51:11.000,313,11083048,-795,0,1699559470,12968.003300830002,89.37796314000298,54390.89105784 2023-11-09,19:51:12.000,313,11083036,-795,0,1699559471,12968.090872859997,89.39911053000105,54391.016826 2023-11-09,19:51:13.000,313,11082963,-795,0,1699559472,12968.117818099992,89.41320878999977,54390.89804496 2023-11-09,19:51:14.000,313,11083069,-795,0,1699559473,12968.144763340002,89.4555035700032,54390.99586464 2023-11-09,19:51:15.000,313,11083044,-795,0,1699559474,12968.158235959992,89.48370009000064,54390.91900632 2023-11-09,19:51:16.000,313,11083019,-795,0,1699559475,12968.205390130002,89.50484747999872,54390.92599344001 2023-11-09,19:51:17.000,313,11083035,-795,0,1699559476,12968.245807990003,89.53304400000343,54391.05874872 2023-11-09,19:51:18.000,313,11083028,-795,0,1699559477,12968.252544299998,89.51189660999808,54391.09368432001 2023-11-09,19:51:19.000,313,11082987,-795,0,1699559478,12968.218862749993,89.56124052000087,54391.07272296001 2023-11-09,19:51:20.000,313,11083028,-795,0,1699559479,12968.279489539993,89.57533877999958,54391.11464568 2023-11-09,19:51:21.000,313,11082992,-795,0,1699559480,12968.272753229998,89.54009313000279,54391.09368432001 2023-11-09,19:51:22.000,313,11083014,-795,0,1699559481,12968.266016920003,89.5541913900015,54391.00285176001 2023-11-09,19:51:23.000,313,11082986,-795,0,1699559482,12968.232335369998,89.56828965000022,54391.02381312001 2023-11-09,19:51:24.000,313,11082999,-795,0,1699559483,12968.239071679993,89.64583008000045,54391.10765856 2023-11-09,19:51:25.000,313,11083024,-795,0,1699559484,12968.212126439998,89.59648616999766,54390.981890400006 2023-11-09,19:51:26.000,313,11083030,-795,0,1699559485,12968.158235959992,89.57533877999958,54390.95394192001 2023-11-09,19:51:27.000,313,11083053,-795,0,1699559486,12968.164972270002,89.5894370399983,54391.07272296001 2023-11-09,19:51:28.000,313,11083020,-795,0,1699559487,12968.124554410002,89.56124052000087,54391.09368432001 2023-11-09,19:51:29.000,313,11082988,-795,0,1699559488,12968.104345480002,89.5894370399983,54391.128619920004 2023-11-09,19:51:30.000,313,11083002,-795,0,1699559489,12968.023509760002,89.6035353000043,54391.079710080005 2023-11-09,19:51:31.000,313,11083024,-795,0,1699559490,12967.962882970001,89.65287920999981,54391.079710080005 2023-11-09,19:51:32.000,313,11083017,-795,0,1699559491,12967.882047250001,89.72337051000068,54390.99586464 2023-11-09,19:51:33.000,313,11083080,-795,0,1699559492,12967.875310939991,89.76566529000411,54390.98887752 2023-11-09,19:51:34.000,313,11082970,-795,0,1699559493,12967.875310939991,89.77976355000283,54391.17752976 2023-11-09,19:51:35.000,313,11083044,-795,0,1699559494,12967.861838320001,89.77976355000283,54391.20547824 2023-11-09,19:51:36.000,313,11083005,-795,0,1699559495,12967.888783559996,89.89254962999985,54391.18451688 2023-11-09,19:51:37.000,313,11083019,-795,0,1699559496,12967.80121153,89.89959875999921,54391.03778736 2023-11-09,19:51:38.000,313,11083031,-795,0,1699559497,12967.882047250001,89.948942670002,54391.10765856 2023-11-09,19:51:39.000,313,11083036,-795,0,1699559498,12967.84162939,90.00533571000415,54391.14259416001 2023-11-09,19:51:40.000,313,11083062,-795,0,1699559499,12967.962882970001,90.06172874999902,54391.24041384001 2023-11-09,19:51:41.000,313,11083065,-795,0,1699559500,12967.902256180001,90.10402353000245,54391.10765856 2023-11-09,19:51:42.000,313,11083021,-795,0,1699559501,12967.929201419996,90.13222004999989,54391.24041384001 2023-11-09,19:51:43.000,313,11083033,-795,0,1699559502,12968.003300830002,90.1604165700046,54391.38015624 2023-11-09,19:51:44.000,313,11083035,-795,0,1699559503,12967.956146659992,90.23795700000483,54391.31028504001 2023-11-09,19:51:45.000,313,11083024,-795,0,1699559504,12967.922465110001,90.15336743999796,54391.247400960005 2023-11-09,19:51:46.000,313,11083028,-795,0,1699559505,12967.84162939,90.13926917999925,54391.14259416001 2023-11-09,19:51:47.000,313,11082953,-795,0,1699559506,12967.834893079991,90.13222004999989,54391.1565684 2023-11-09,19:51:48.000,313,11083011,-795,0,1699559507,12967.895519869991,90.1463183099986,54391.28233656 2023-11-09,19:51:49.000,313,11083047,-795,0,1699559508,12967.868574629996,90.11812179000117,54391.26137520001 2023-11-09,19:51:50.000,313,11083064,-795,0,1699559509,12967.828156769996,90.12517092000053,54391.34522064 2023-11-09,19:51:51.000,313,11083018,-795,0,1699559510,12967.774266289991,90.13926917999925,54391.26137520001 2023-11-09,19:51:52.000,313,11083077,-795,0,1699559511,12967.7810026,90.11107266000181,54391.2264396 2023-11-09,19:51:53.000,313,11083014,-795,0,1699559512,12967.727112119996,90.07582700999774,54391.34522064 2023-11-09,19:51:54.000,313,11083029,-795,0,1699559513,12967.67322163999,90.09697440000309,54391.26137520001 2023-11-09,19:51:55.000,313,11082993,-795,0,1699559514,12967.65301270999,89.99828658000479,54391.25438808 2023-11-09,19:51:56.000,313,11083084,-795,0,1699559515,12967.5789133,90.02648310000222,54391.19150400001 2023-11-09,19:51:57.000,313,11083018,-795,0,1699559516,12967.545231749995,89.97009006000008,54391.16355552 2023-11-09,19:51:58.000,313,11083010,-795,0,1699559517,12967.59912223,90.00533571000415,54391.38015624 2023-11-09,19:51:59.000,313,11083034,-795,0,1699559518,12967.605858539995,89.86435311000241,54391.415091840005 2023-11-09,19:52:00.000,313,11083037,-795,0,1699559519,12967.57217698999,89.87140224000177,54391.38015624 2023-11-09,19:52:01.000,313,11082968,-795,0,1699559520,12967.464396029995,89.79386181000154,54390.98887752 2023-11-09,19:52:02.000,313,11083001,-795,0,1699559521,12967.43071447999,89.79386181000154,54391.23342672 2023-11-09,19:52:03.000,313,11083049,-795,0,1699559522,12967.464396029995,89.79386181000154,54391.35220776 2023-11-09,19:52:04.000,313,11083019,-795,0,1699559523,12967.504813889995,89.75861616000475,54391.484963040006 2023-11-09,19:52:05.000,313,11083035,-795,0,1699559524,12967.53175912999,89.7022231200026,54391.51291152 2023-11-09,19:52:06.000,313,11083006,-795,0,1699559525,12967.444187099994,89.63878095000109,54391.38714336001 2023-11-09,19:52:07.000,313,11083025,-795,0,1699559526,12967.39029661999,89.53304400000343,54391.35919488001 2023-11-09,19:52:08.000,313,11083015,-795,0,1699559527,12967.47113233999,89.49779834999936,54391.42906608001 2023-11-09,19:52:09.000,313,11083071,-795,0,1699559528,12967.39703293,89.42025791999913,54391.484963040006 2023-11-09,19:52:10.000,313,11083049,-795,0,1699559529,12967.39029661999,89.4555035700032,54391.4011176 2023-11-09,19:52:11.000,313,11083034,-795,0,1699559530,12967.39029661999,89.3920614000017,54391.45002744 2023-11-09,19:52:12.000,313,11083028,-795,0,1699559531,12967.34987875999,89.29337358000339,54391.35919488001 2023-11-09,19:52:13.000,313,11083052,-795,0,1699559532,12967.336406139999,89.27927532000467,54391.317272160006 2023-11-09,19:52:14.000,313,11083052,-795,0,1699559533,12967.37008768999,89.2087840200038,54391.533872880005 2023-11-09,19:52:15.000,313,11083035,-795,0,1699559534,12967.356615069999,89.1453418500023,54391.47797592001 2023-11-09,19:52:16.000,313,11083054,-795,0,1699559535,12967.322933519994,89.10304706999887,54391.34522064 2023-11-09,19:52:17.000,313,11083063,-795,0,1699559536,12967.255570419999,89.08189968000079,54391.21945248001 2023-11-09,19:52:18.000,313,11083006,-795,0,1699559537,12967.228625179989,89.08894881000015,54391.366182000005 2023-11-09,19:52:19.000,313,11083042,-795,0,1699559538,12967.208416249989,89.01140837999992,54391.296310800004 2023-11-09,19:52:20.000,313,11083017,-795,0,1699559539,12967.161262079993,89.02550663999864,54391.30329792 2023-11-09,19:52:21.000,313,11083047,-795,0,1699559540,12967.060217429993,88.9620644700044,54391.198491120005 2023-11-09,19:52:22.000,313,11083037,-795,0,1699559541,12966.992854329997,88.98321186000248,54391.198491120005 2023-11-09,19:52:23.000,313,11083028,-795,0,1699559542,12966.992854329997,89.00435925000056,54391.21945248001 2023-11-09,19:52:24.000,313,11083047,-795,0,1699559543,12966.965909090002,89.00435925000056,54391.17752976 2023-11-09,19:52:25.000,313,11083025,-795,0,1699559544,12966.905282300002,89.01845750999928,54391.07272296001 2023-11-09,19:52:26.000,313,11083040,-795,0,1699559545,12966.784028720002,89.032555769998,54390.76528968001 2023-11-09,19:52:27.000,313,11083049,-795,0,1699559546,12966.716665619992,88.9973101200012,54390.76528968001 2023-11-09,19:52:28.000,313,11083019,-795,0,1699559547,12966.689720379996,89.06780142000207,54390.83516088001 2023-11-09,19:52:29.000,313,11083056,-795,0,1699559548,12966.716665619992,89.07485055000143,54390.89804496 2023-11-09,19:52:30.000,313,11083038,-795,0,1699559549,12966.703193000001,89.11009619999822,54391.016826 2023-11-09,19:52:31.000,313,11083053,-795,0,1699559550,12966.669511449996,89.04665403000399,54391.05176160001 2023-11-09,19:52:32.000,313,11083023,-795,0,1699559551,12966.669511449996,89.01140837999992,54391.06573584 2023-11-09,19:52:33.000,313,11083032,-795,0,1699559552,12966.689720379996,88.99026099000184,54391.198491120005 2023-11-09,19:52:34.000,313,11083011,-795,0,1699559553,12966.682984070001,88.91976969000098,54391.05176160001 2023-11-09,19:52:35.000,313,11083057,-795,0,1699559554,12966.723401930001,88.91976969000098,54391.13560704 2023-11-09,19:52:36.000,313,11083007,-795,0,1699559555,12966.662775140001,88.91272056000162,54390.9469548 2023-11-09,19:52:37.000,313,11083027,-795,0,1699559556,12966.676247759991,88.86337664999883,54391.079710080005 2023-11-09,19:52:38.000,313,11083022,-795,0,1699559557,12966.743610860001,88.87042577999819,54391.2264396 2023-11-09,19:52:39.000,313,11083064,-795,0,1699559558,12966.777292409992,88.87747491000482,54391.23342672 2023-11-09,19:52:40.000,313,11083009,-795,0,1699559559,12966.736874549992,88.85632751999947,54391.21246536 2023-11-09,19:52:41.000,313,11083024,-795,0,1699559560,12966.736874549992,88.80698361000395,54391.21246536 2023-11-09,19:52:42.000,313,11082985,-795,0,1699559561,12966.635829899991,88.86337664999883,54391.05874872 2023-11-09,19:52:43.000,313,11083067,-795,0,1699559562,12966.575203109991,88.81403274000331,54391.03778736 2023-11-09,19:52:44.000,313,11083010,-795,0,1699559563,12966.575203109991,88.82813100000203,54391.128619920004 2023-11-09,19:52:45.000,313,11083062,-795,0,1699559564,12966.47415845999,88.85632751999947,54391.13560704 2023-11-09,19:52:46.000,313,11083036,-795,0,1699559565,12966.44047691,88.80698361000395,54391.0866972 2023-11-09,19:52:47.000,313,11082995,-795,0,1699559566,12966.305750709995,88.81403274000331,54390.98887752 2023-11-09,19:52:48.000,313,11083009,-795,0,1699559567,12966.27206915999,88.79288534999796,54391.079710080005 2023-11-09,19:52:49.000,313,11082979,-795,0,1699559568,12966.157551889999,88.79288534999796,54391.04477448 2023-11-09,19:52:50.000,313,11083049,-795,0,1699559569,12966.117134029999,88.77878708999924,54390.97490328001 2023-11-09,19:52:51.000,313,11082911,-795,0,1699559570,12966.002616759994,88.77878708999924,54390.89105784 2023-11-09,19:52:52.000,313,11083050,-795,0,1699559571,12966.002616759994,88.73649231000309,54390.91900632 2023-11-09,19:52:53.000,313,11083018,-795,0,1699559572,12965.948726279988,88.81403274000331,54390.80022528 2023-11-09,19:52:54.000,313,11083037,-795,0,1699559573,12966.056507239999,88.81403274000331,54390.99586464 2023-11-09,19:52:55.000,313,11083000,-795,0,1699559574,12966.117134029999,88.90567143000226,54390.960929040004 2023-11-09,19:52:56.000,313,11083043,-795,0,1699559575,12966.224914989994,88.90567143000226,54390.99586464 2023-11-09,19:52:57.000,313,11082965,-795,0,1699559576,12966.25186022999,89.00435925000056,54390.88407072001 2023-11-09,19:52:58.000,313,11083013,-795,0,1699559577,12966.43374059999,89.01845750999928,54390.93298056001 2023-11-09,19:52:59.000,313,11083070,-795,0,1699559578,12966.575203109991,89.08189968000079,54390.93996768 2023-11-09,19:53:00.000,313,11083033,-795,0,1699559579,12966.723401930001,89.06075229000271,54390.97490328001 2023-11-09,19:53:01.000,313,11082980,-795,0,1699559580,12966.777292409992,89.16648924000037,54390.93996768 2023-11-09,19:53:02.000,313,11083021,-795,0,1699559581,12966.770556099997,89.20173489000445,54390.89105784 2023-11-09,19:53:03.000,313,11083082,-795,0,1699559582,12966.972645399997,89.22288228000252,54390.96791616 2023-11-09,19:53:04.000,313,11083022,-795,0,1699559583,12967.046744810003,89.19468575999781,54391.04477448 2023-11-09,19:53:05.000,313,11083015,-795,0,1699559584,12967.087162669988,89.21583315000316,54391.09368432001 2023-11-09,19:53:06.000,313,11083020,-795,0,1699559585,12967.066953740003,89.2440296700006,54390.98887752 2023-11-09,19:53:07.000,313,11083063,-795,0,1699559586,12967.093898979998,89.25107879999996,54390.98887752 2023-11-09,19:53:08.000,313,11083077,-795,0,1699559587,12967.026535880002,89.23698054000124,54390.92599344001 2023-11-09,19:53:09.000,313,11083014,-795,0,1699559588,12967.006326950002,89.26517705999868,54390.912019200005 2023-11-09,19:53:10.000,313,11083052,-795,0,1699559589,12967.033272189998,89.21583315000316,54390.93996768 2023-11-09,19:53:11.000,313,11083000,-795,0,1699559590,12967.073690049998,89.22993141000188,54391.00983888 2023-11-09,19:53:12.000,313,11083016,-795,0,1699559591,12967.194943629998,89.22288228000252,54391.07272296001 2023-11-09,19:53:13.000,313,11083046,-795,0,1699559592,12967.161262079993,89.21583315000316,54391.00285176001 2023-11-09,19:53:14.000,313,11083006,-795,0,1699559593,12967.127580529988,89.23698054000124,54391.02381312001 2023-11-09,19:53:15.000,313,11083043,-795,0,1699559594,12967.107371599988,89.25107879999996,54390.960929040004 2023-11-09,19:53:16.000,313,11083007,-795,0,1699559595,12967.141053149993,89.23698054000124,54390.93996768 2023-11-09,19:53:17.000,313,11083003,-795,0,1699559596,12967.201679939993,89.22993141000188,54390.97490328001 2023-11-09,19:53:18.000,313,11083023,-795,0,1699559597,12967.309460899989,89.21583315000316,54391.128619920004 2023-11-09,19:53:19.000,313,11082975,-795,0,1699559598,12967.32966982999,89.22993141000188,54391.07272296001 2023-11-09,19:53:20.000,313,11083037,-795,0,1699559599,12967.423978169994,89.15944011000101,54391.128619920004 2023-11-09,19:53:21.000,313,11083019,-795,0,1699559600,12967.43071447999,89.15944011000101,54391.11464568 2023-11-09,19:53:22.000,313,11083015,-795,0,1699559601,12967.41050554999,89.11009619999822,54390.981890400006 2023-11-09,19:53:23.000,313,11083004,-795,0,1699559602,12967.444187099994,89.12419446000422,54391.05874872 2023-11-09,19:53:24.000,313,11083036,-795,0,1699559603,12967.504813889995,89.07485055000143,54391.1565684 2023-11-09,19:53:25.000,313,11083012,-795,0,1699559604,12967.61259484999,88.9973101200012,54391.25438808 2023-11-09,19:53:26.000,313,11083054,-795,0,1699559605,12967.59238591999,88.99026099000184,54391.21246536 2023-11-09,19:53:27.000,313,11083026,-795,0,1699559606,12967.545231749995,88.9338679499997,54391.198491120005 2023-11-09,19:53:28.000,313,11083063,-795,0,1699559607,12967.626067469995,88.91976969000098,54391.366182000005 2023-11-09,19:53:29.000,313,11083000,-795,0,1699559608,12967.57217698999,88.9338679499997,54391.32425928 2023-11-09,19:53:30.000,313,11082991,-795,0,1699559609,12967.59238591999,88.8986223000029,54391.28233656 2023-11-09,19:53:31.000,313,11083008,-795,0,1699559610,12967.55870437,88.87747491000482,54391.25438808 2023-11-09,19:53:32.000,313,11083025,-795,0,1699559611,12967.51155019999,88.84222926000075,54391.19150400001 2023-11-09,19:53:33.000,313,11083014,-795,0,1699559612,12967.47786865,88.82813100000203,54391.2264396 2023-11-09,19:53:34.000,313,11083063,-795,0,1699559613,12967.504813889995,88.84222926000075,54391.40810472001 2023-11-09,19:53:35.000,313,11083025,-795,0,1699559614,12967.464396029995,88.83518013000139,54391.45002744 2023-11-09,19:53:36.000,313,11083052,-795,0,1699559615,12967.545231749995,88.82108187000267,54391.40810472001 2023-11-09,19:53:37.000,313,11083039,-795,0,1699559616,12967.47113233999,88.82813100000203,54391.2264396 2023-11-09,19:53:38.000,313,11083013,-795,0,1699559617,12967.504813889995,88.90567143000226,54391.25438808 2023-11-09,19:53:39.000,313,11083028,-795,0,1699559618,12967.47113233999,88.8986223000029,54391.34522064 2023-11-09,19:53:40.000,313,11083051,-795,0,1699559619,12967.504813889995,88.95501533999777,54391.44304032 2023-11-09,19:53:41.000,313,11083032,-795,0,1699559620,12967.47786865,88.9338679499997,54391.3312464 2023-11-09,19:53:42.000,313,11083023,-795,0,1699559621,12967.45092340999,88.92681882000034,54391.33823352001 2023-11-09,19:53:43.000,313,11083025,-795,0,1699559622,12967.55196805999,88.95501533999777,54391.49893728 2023-11-09,19:53:44.000,313,11083048,-795,0,1699559623,12967.45092340999,88.98321186000248,54391.55483424001 2023-11-09,19:53:45.000,313,11083026,-795,0,1699559624,12967.403769239994,89.01845750999928,54391.464001680004 2023-11-09,19:53:46.000,313,11083051,-795,0,1699559625,12967.383560309994,89.04665403000399,54391.35220776 2023-11-09,19:53:47.000,313,11082995,-795,0,1699559626,12967.39029661999,89.07485055000143,54391.4011176 2023-11-09,19:53:48.000,313,11083013,-795,0,1699559627,12967.37008768999,89.12419446000422,54391.38714336001 2023-11-09,19:53:49.000,313,11082996,-795,0,1699559628,12967.34987875999,89.15944011000101,54391.45701456001 2023-11-09,19:53:50.000,313,11083028,-795,0,1699559629,12967.34987875999,89.17353836999973,54391.47797592001 2023-11-09,19:53:51.000,313,11082985,-795,0,1699559630,12967.343142449994,89.20173489000445,54391.415091840005 2023-11-09,19:53:52.000,313,11083026,-795,0,1699559631,12967.363351379994,89.2087840200038,54391.37316912 2023-11-09,19:53:53.000,313,11083007,-795,0,1699559632,12967.376823999999,89.23698054000124,54391.4011176 2023-11-09,19:53:54.000,313,11083054,-795,0,1699559633,12967.336406139999,89.22993141000188,54391.33823352001 2023-11-09,19:53:55.000,313,11082982,-795,0,1699559634,12967.302724589994,89.27222618999804,54391.35919488001 2023-11-09,19:53:56.000,313,11083020,-795,0,1699559635,12967.208416249989,89.36386488000426,54391.17752976 2023-11-09,19:53:57.000,313,11082989,-795,0,1699559636,12967.073690049998,89.33566835999954,54391.128619920004 2023-11-09,19:53:58.000,313,11083006,-675,0,1699559637,12966.979381709993,89.34976661999826,54391.17752976 2023-11-09,19:53:59.000,313,11082998,-795,0,1699559638,12966.972645399997,89.25107879999996,54391.366182000005 2023-11-09,19:54:00.000,313,11083059,-795,0,1699559639,12966.979381709993,89.26517705999868,54391.39413048 2023-11-09,19:54:01.000,313,11083019,-795,0,1699559640,12966.898545989992,89.21583315000316,54391.38015624 2023-11-09,19:54:02.000,313,11082987,-795,0,1699559641,12966.844655510002,89.27222618999804,54391.26137520001 2023-11-09,19:54:03.000,313,11083010,-795,0,1699559642,12966.689720379996,89.26517705999868,54390.93996768 2023-11-09,19:54:04.000,313,11083049,-795,0,1699559643,12966.709929309996,89.30042271000275,54391.18451688 2023-11-09,19:54:05.000,313,11083018,-795,0,1699559644,12966.743610860001,89.3568157500049,54391.3312464 2023-11-09,19:54:06.000,313,11082983,-795,0,1699559645,12966.709929309996,89.34976661999826,54391.38015624 2023-11-09,19:54:07.000,313,11083068,-795,0,1699559646,12966.669511449996,89.34976661999826,54391.32425928 2023-11-09,19:54:08.000,313,11083033,-795,0,1699559647,12966.642566210001,89.37796314000298,54391.31028504001 2023-11-09,19:54:09.000,313,11083030,-795,0,1699559648,12966.62235728,89.37796314000298,54391.28233656 2023-11-09,19:54:10.000,313,11083004,-795,0,1699559649,12966.595412039991,89.4555035700032,54391.24041384001 2023-11-09,19:54:11.000,313,11083014,-795,0,1699559650,12966.60214835,89.47665096000128,54391.27534944 2023-11-09,19:54:12.000,313,11083033,-795,0,1699559651,12966.548257869996,89.49074922,54391.24041384001 2023-11-09,19:54:13.000,313,11082987,-795,0,1699559652,12966.507840009996,89.54714226000215,54391.19150400001 2023-11-09,19:54:14.000,313,11083018,-795,0,1699559653,12966.58193942,89.53304400000343,54391.32425928 2023-11-09,19:54:15.000,313,11083030,-795,0,1699559654,12966.56173049,89.5541913900015,54391.3312464 2023-11-09,19:54:16.000,313,11083032,-795,0,1699559655,12966.52131263,89.63878095000109,54391.31028504001 2023-11-09,19:54:17.000,313,11083016,-795,0,1699559656,12966.467422149995,89.62468269000237,54391.17054264001 2023-11-09,19:54:18.000,313,11083010,-795,0,1699559657,12966.46068584,89.62468269000237,54391.128619920004 2023-11-09,19:54:19.000,313,11083026,-795,0,1699559658,12966.507840009996,89.61763356000301,54391.20547824 2023-11-09,19:54:20.000,313,11083073,-795,0,1699559659,12966.41353166999,89.62468269000237,54391.06573584 2023-11-09,19:54:21.000,313,11083032,-795,0,1699559660,12966.447213219995,89.5894370399983,54391.04477448 2023-11-09,19:54:22.000,313,11083011,-795,0,1699559661,12966.528048939996,89.6035353000043,54391.31028504001 2023-11-09,19:54:23.000,313,11083044,-795,0,1699559662,12966.49436738999,89.61058443000366,54391.33823352001 2023-11-09,19:54:24.000,313,11083045,-795,0,1699559663,12966.507840009996,89.66697746999853,54391.26137520001 2023-11-09,19:54:25.000,313,11083006,-795,0,1699559664,12966.427004289995,89.68107573000452,54391.11464568 2023-11-09,19:54:26.000,313,11083059,-795,0,1699559665,12966.43374059999,89.70927225000196,54391.128619920004 2023-11-09,19:54:27.000,313,11083021,-795,0,1699559666,12966.44047691,89.70927225000196,54391.17752976 2023-11-09,19:54:28.000,313,11083021,-795,0,1699559667,12966.48089477,89.74451789999875,54391.06573584 2023-11-09,19:54:29.000,313,11083017,-795,0,1699559668,12966.427004289995,89.77271442000347,54391.10765856 2023-11-09,19:54:30.000,313,11083023,-795,0,1699559669,12966.467422149995,89.78681268000219,54391.04477448 2023-11-09,19:54:31.000,313,11083002,-795,0,1699559670,12966.35290487999,89.82910745999834,54391.149581280006 2023-11-09,19:54:32.000,313,11083028,-795,0,1699559671,12966.33943226,89.89959875999921,54391.10067144001 2023-11-09,19:54:33.000,313,11083032,-795,0,1699559672,12966.35964119,89.91369701999793,54391.09368432001 2023-11-09,19:54:34.000,313,11083023,-795,0,1699559673,12966.33269594999,89.92074615000456,54391.04477448 2023-11-09,19:54:35.000,313,11083018,-795,0,1699559674,12966.33943226,90.01943397000286,54391.02381312001 2023-11-09,19:54:36.000,313,11083048,-795,0,1699559675,12966.305750709995,90.04058136000094,54390.93996768 2023-11-09,19:54:37.000,313,11083005,-795,0,1699559676,12966.33943226,90.08992527000373,54390.95394192001 2023-11-09,19:54:38.000,313,11083088,-795,0,1699559677,12966.47415845999,90.13926917999925,54391.079710080005 2023-11-09,19:54:39.000,313,11083002,-795,0,1699559678,12966.46068584,90.18156396000268,54391.02381312001 2023-11-09,19:54:40.000,313,11083008,-795,0,1699559679,12966.49436738999,90.1463183099986,54391.12163280001 2023-11-09,19:54:41.000,313,11082986,-795,0,1699559680,12966.55499417999,90.11812179000117,54391.06573584 2023-11-09,19:54:42.000,313,11082999,-795,0,1699559681,12966.52131263,90.09697440000309,54390.960929040004 2023-11-09,19:54:43.000,313,11083032,-795,0,1699559682,12966.53478524999,90.11812179000117,54391.00285176001 2023-11-09,19:54:44.000,313,11083014,-795,0,1699559683,12966.629093589996,90.06172874999902,54391.02381312001 2023-11-09,19:54:45.000,313,11083013,-795,0,1699559684,12966.676247759991,90.0123848400035,54391.0866972 2023-11-09,19:54:46.000,313,11083011,-795,0,1699559685,12966.750347169997,90.02648310000222,54391.11464568 2023-11-09,19:54:47.000,313,11083062,-795,0,1699559686,12966.763819790001,90.00533571000415,54391.2264396 2023-11-09,19:54:48.000,313,11082995,-795,0,1699559687,12966.784028720002,89.9841883199988,54391.1565684 2023-11-09,19:54:49.000,313,11082969,-795,0,1699559688,12966.804237650002,89.96304093000072,54391.21246536 2023-11-09,19:54:50.000,313,11082982,-795,0,1699559689,12966.750347169997,89.91369701999793,54391.04477448 2023-11-09,19:54:51.000,313,11083053,-795,0,1699559690,12966.743610860001,89.88550050000049,54391.0866972 2023-11-09,19:54:52.000,313,11082991,-795,0,1699559691,12966.763819790001,89.84320572000433,54391.12163280001 2023-11-09,19:54:53.000,313,11083038,-795,0,1699559692,12966.784028720002,89.78681268000219,54391.11464568 2023-11-09,19:54:54.000,313,11083049,-795,0,1699559693,12966.804237650002,89.74451789999875,54391.10765856 2023-11-09,19:54:55.000,313,11082999,-795,0,1699559694,12966.790765029997,89.70927225000196,54391.12163280001 2023-11-09,19:54:56.000,313,11083021,-795,0,1699559695,12966.743610860001,89.64583008000045,54391.00983888 2023-11-09,19:54:57.000,313,11083036,-795,0,1699559696,12966.730138239996,89.54714226000215,54391.09368432001 2023-11-09,19:54:58.000,313,11082982,-795,0,1699559697,12966.656038829991,89.54009313000279,54391.030800240005 2023-11-09,19:54:59.000,313,11082999,-795,0,1699559698,12966.615620969991,89.49074922,54391.11464568 2023-11-09,19:55:00.000,313,11082984,-795,0,1699559699,12966.615620969991,89.48370009000064,54391.05176160001 2023-11-09,19:55:01.000,313,11083046,-795,0,1699559700,12966.669511449996,89.4555035700032,54391.00983888 2023-11-09,19:55:02.000,313,11083003,-795,0,1699559701,12966.682984070001,89.42730704999849,54391.02381312001 2023-11-09,19:55:03.000,313,11083009,-795,0,1699559702,12966.777292409992,89.41320878999977,54391.16355552 2023-11-09,19:55:04.000,313,11082958,-795,0,1699559703,12966.676247759991,89.42025791999913,54391.05874872 2023-11-09,19:55:05.000,313,11082997,-795,0,1699559704,12966.703193000001,89.42025791999913,54391.02381312001 2023-11-09,19:55:06.000,313,11083053,-795,0,1699559705,12966.669511449996,89.42730704999849,54391.04477448 2023-11-09,19:55:07.000,313,11083005,-795,0,1699559706,12966.689720379996,89.46960183000192,54391.05176160001 2023-11-09,19:55:08.000,313,11083093,-795,0,1699559707,12966.723401930001,89.43435617999785,54391.0866972 2023-11-09,19:55:09.000,313,11083032,-795,0,1699559708,12966.723401930001,89.46960183000192,54391.18451688 2023-11-09,19:55:10.000,313,11082993,-795,0,1699559709,12966.730138239996,89.50484747999872,54391.23342672 2023-11-09,19:55:11.000,313,11083024,-795,0,1699559710,12966.656038829991,89.54009313000279,54391.21246536 2023-11-09,19:55:12.000,313,11083045,-795,0,1699559711,12966.588675729996,89.61763356000301,54391.0866972 2023-11-09,19:55:13.000,313,11083009,-795,0,1699559712,12966.575203109991,89.61058443000366,54391.17752976 2023-11-09,19:55:14.000,313,11083014,-795,0,1699559713,12966.51457631999,89.59648616999766,54391.11464568 2023-11-09,19:55:15.000,313,11083046,-795,0,1699559714,12966.507840009996,89.62468269000237,54391.16355552 2023-11-09,19:55:16.000,313,11083008,-795,0,1699559715,12966.41353166999,89.63173182000173,54391.09368432001 2023-11-09,19:55:17.000,313,11083031,-795,0,1699559716,12966.39332273999,89.61058443000366,54391.05176160001 2023-11-09,19:55:18.000,313,11082985,-795,0,1699559717,12966.37311380999,89.62468269000237,54391.23342672 2023-11-09,19:55:19.000,313,11083017,-795,0,1699559718,12966.366377499995,89.62468269000237,54391.24041384001 2023-11-09,19:55:20.000,313,11083017,-795,0,1699559719,12966.325959639995,89.59648616999766,54391.198491120005 2023-11-09,19:55:21.000,313,11082952,-795,0,1699559720,12966.2990144,89.6035353000043,54391.1565684 2023-11-09,19:55:22.000,313,11083036,-795,0,1699559721,12966.23838761,89.5894370399983,54391.016826 2023-11-09,19:55:23.000,313,11082947,-795,0,1699559722,12966.265332849995,89.57533877999958,54391.03778736 2023-11-09,19:55:24.000,313,11083048,-795,0,1699559723,12966.27880547,89.61058443000366,54391.21945248001 2023-11-09,19:55:25.000,313,11082982,-795,0,1699559724,12966.204706059994,89.6035353000043,54391.09368432001 2023-11-09,19:55:26.000,313,11083052,-795,0,1699559725,12966.117134029999,89.58238790999894,54391.10067144001 2023-11-09,19:55:27.000,313,11082998,-795,0,1699559726,12966.157551889999,89.58238790999894,54391.149581280006 2023-11-09,19:55:28.000,313,11083014,-795,0,1699559727,12966.13060664999,89.56124052000087,54391.17054264001 2023-11-09,19:55:29.000,313,11083002,-795,0,1699559728,12966.090188789989,89.51189660999808,54390.99586464 2023-11-09,19:55:30.000,313,11083002,-795,0,1699559729,12966.063243549994,89.42730704999849,54391.10067144001 2023-11-09,19:55:31.000,313,11083029,-795,0,1699559730,12965.982407829993,89.46255270000256,54391.0866972 2023-11-09,19:55:32.000,313,11083013,-795,0,1699559731,12965.847681630003,89.49074922,54391.11464568 2023-11-09,19:55:33.000,313,11083052,-795,0,1699559732,12965.746636980002,89.5541913900015,54391.12163280001 2023-11-09,19:55:34.000,313,11082964,-795,0,1699559733,12965.686010190002,89.57533877999958,54391.0866972 2023-11-09,19:55:35.000,313,11082998,-795,0,1699559734,12965.665801260002,89.56124052000087,54391.16355552 2023-11-09,19:55:36.000,313,11083008,-795,0,1699559735,12965.544547680001,89.56124052000087,54391.05176160001 2023-11-09,19:55:37.000,313,11082941,-795,0,1699559736,12965.463711960001,89.52599487000407,54391.016826 2023-11-09,19:55:38.000,313,11083038,-795,0,1699559737,12965.31551313999,89.51894574000471,54391.00285176001 2023-11-09,19:55:39.000,313,11082988,-795,0,1699559738,12965.207732179995,89.49074922,54390.88407072001 2023-11-09,19:55:40.000,313,11083024,-795,0,1699559739,12965.19425955999,89.52599487000407,54390.92599344001 2023-11-09,19:55:41.000,313,11083012,-795,0,1699559740,12965.11342383999,89.49779834999936,54390.92599344001 2023-11-09,19:55:42.000,313,11083042,-795,0,1699559741,12965.05279704999,89.52599487000407,54390.90503208001 2023-11-09,19:55:43.000,313,11083013,-795,0,1699559742,12965.005642879994,89.50484747999872,54391.030800240005 2023-11-09,19:55:44.000,313,11083073,-795,0,1699559743,12964.958488709999,89.53304400000343,54391.00285176001 2023-11-09,19:55:45.000,313,11082975,-795,0,1699559744,12964.93154346999,89.51189660999808,54390.93996768 2023-11-09,19:55:46.000,313,11083041,-795,0,1699559745,12964.870916679989,89.56124052000087,54390.80022528 2023-11-09,19:55:47.000,313,11083053,-795,0,1699559746,12964.864180369994,89.5541913900015,54390.72336696 2023-11-09,19:55:48.000,313,11083048,-795,0,1699559747,12964.877652989999,89.54714226000215,54390.78625104001 2023-11-09,19:55:49.000,313,11083025,-795,0,1699559748,12964.877652989999,89.53304400000343,54390.7722768 2023-11-09,19:55:50.000,313,11083022,-795,0,1699559749,12964.850707749989,89.52599487000407,54390.68144424 2023-11-09,19:55:51.000,313,11082969,-795,0,1699559750,12964.837235129999,89.51894574000471,54390.70939272 2023-11-09,19:55:52.000,313,11083008,-795,0,1699559751,12964.850707749989,89.51189660999808,54390.61856016001 2023-11-09,19:55:53.000,313,11082998,-795,0,1699559752,12964.924807159994,89.49779834999936,54390.71637984001 2023-11-09,19:55:54.000,313,11083025,-795,0,1699559753,12964.945016089994,89.46960183000192,54390.6325344 2023-11-09,19:55:55.000,313,11083035,-795,0,1699559754,12964.93154346999,89.4555035700032,54390.58362456 2023-11-09,19:55:56.000,313,11083009,-795,0,1699559755,12964.965225019994,89.39911053000105,54390.59061168001 2023-11-09,19:55:57.000,313,11083024,-795,0,1699559756,12964.897861919999,89.36386488000426,54390.47183064001 2023-11-09,19:55:58.000,313,11083037,-795,0,1699559757,12964.918070849999,89.33566835999954,54390.53471472 2023-11-09,19:55:59.000,313,11083054,-795,0,1699559758,12965.01237918999,89.30042271000275,54390.65349576 2023-11-09,19:56:00.000,313,11083013,-795,0,1699559759,12964.985433949994,89.25107879999996,54390.60458592 2023-11-09,19:56:01.000,313,11083001,-795,0,1699559760,12964.97196132999,89.22288228000252,54390.66048288 2023-11-09,19:56:02.000,313,11082996,-795,0,1699559761,12964.95175239999,89.15239098000166,54390.49977912001 2023-11-09,19:56:03.000,313,11082950,-795,0,1699559762,12964.99890657,89.12419446000422,54390.478817760006 2023-11-09,19:56:04.000,313,11083040,-795,0,1699559763,12965.106687529995,89.08894881000015,54390.5626632 2023-11-09,19:56:05.000,313,11083047,-795,0,1699559764,12965.0191155,89.12419446000422,54390.6325344 2023-11-09,19:56:06.000,313,11083037,-795,0,1699559765,12965.147105389995,89.05370316000335,54390.44388216 2023-11-09,19:56:07.000,313,11082976,-795,0,1699559766,12965.23467741999,88.95501533999777,54390.63952152001 2023-11-09,19:56:08.000,313,11082998,-795,0,1699559767,12965.33572206999,88.91976969000098,54390.59061168001 2023-11-09,19:56:09.000,313,11082963,-795,0,1699559768,12965.423294100001,88.84927839000011,54390.61157304 2023-11-09,19:56:10.000,313,11083044,-795,0,1699559769,12965.497393509992,88.7858362199986,54390.65349576 2023-11-09,19:56:11.000,313,11083041,-795,0,1699559770,12965.591701849997,88.72944318000373,54390.67445712 2023-11-09,19:56:12.000,313,11083020,-795,0,1699559771,12965.584965540002,88.70124665999901,54390.61856016001 2023-11-09,19:56:13.000,313,11083025,-795,0,1699559772,12965.625383400002,88.69419752999966,54390.61856016001 2023-11-09,19:56:14.000,313,11083050,-795,0,1699559773,12965.686010190002,88.61665709999943,54390.6325344 2023-11-09,19:56:15.000,313,11083009,-795,0,1699559774,12965.780318529993,88.60960797000007,54390.67445712 2023-11-09,19:56:16.000,313,11083028,-795,0,1699559775,12965.820736389993,88.58846058000199,54390.71637984001 2023-11-09,19:56:17.000,313,11082974,-795,0,1699559776,12965.894835799998,88.57436232000327,54390.73734120001 2023-11-09,19:56:18.000,313,11083061,-795,0,1699559777,12965.894835799998,88.5391166699992,54390.73734120001 2023-11-09,19:56:19.000,313,11083036,-795,0,1699559778,12965.941989969993,88.49682189000305,54390.70939272 2023-11-09,19:56:20.000,313,11083034,-795,0,1699559779,12965.975671519998,88.51796928000113,54390.67445712 2023-11-09,19:56:21.000,313,11083029,-795,0,1699559780,12965.968935209989,88.54616579999856,54390.68144424 2023-11-09,19:56:22.000,313,11083056,-795,0,1699559781,12966.036298309999,88.49682189000305,54390.7024056 2023-11-09,19:56:23.000,313,11083025,-795,0,1699559782,12966.083452479994,88.4756744999977,54390.7024056 2023-11-09,19:56:24.000,313,11083027,-795,0,1699559783,12966.157551889999,88.43337972000154,54390.814199520006 2023-11-09,19:56:25.000,313,11082955,-795,0,1699559784,12966.17102450999,88.36993755000003,54390.7722768 2023-11-09,19:56:26.000,313,11083004,-795,0,1699559785,12966.083452479994,88.39108493999811,54390.814199520006 2023-11-09,19:56:27.000,313,11082983,-795,0,1699559786,12966.157551889999,88.37698667999939,54390.80721240001 2023-11-09,19:56:28.000,313,11083000,-795,0,1699559787,12966.23165129999,88.41223233000346,54390.80022528 2023-11-09,19:56:29.000,313,11083039,-795,0,1699559788,12966.31922333,88.4051832000041,54390.76528968001 2023-11-09,19:56:30.000,313,11083033,-795,0,1699559789,12966.427004289995,88.37698667999939,54390.88407072001 2023-11-09,19:56:31.000,313,11083024,-795,0,1699559790,12966.37985012,88.36288842000067,54390.85612224001 2023-11-09,19:56:32.000,313,11082988,-795,0,1699559791,12966.37311380999,88.39813407000474,54390.70939272 2023-11-09,19:56:33.000,313,11082930,-795,0,1699559792,12966.346168569995,88.39108493999811,54390.84913512 2023-11-09,19:56:34.000,313,11082966,-795,0,1699559793,12966.366377499995,88.34879016000195,54390.814199520006 2023-11-09,19:56:35.000,313,11082988,-795,0,1699559794,12966.35964119,88.37698667999939,54390.87009648 2023-11-09,19:56:36.000,313,11083000,-795,0,1699559795,12966.366377499995,88.39108493999811,54390.78625104001 2023-11-09,19:56:37.000,313,11083043,-795,0,1699559796,12966.40005905,88.41928146000282,54390.83516088001 2023-11-09,19:56:38.000,313,11082996,-795,0,1699559797,12966.52131263,88.42633059000218,54390.98887752 2023-11-09,19:56:39.000,313,11082994,-795,0,1699559798,12966.548257869996,88.44747798000026,54390.90503208001 2023-11-09,19:56:40.000,313,11083046,-795,0,1699559799,12966.575203109991,88.46862536999834,54390.93996768 2023-11-09,19:56:41.000,313,11082981,-795,0,1699559800,12966.528048939996,88.46862536999834,54390.92599344001 2023-11-09,19:56:42.000,313,11083040,-795,0,1699559801,12966.548257869996,88.4756744999977,54390.863109360005 2023-11-09,19:56:43.000,313,11082980,-795,0,1699559802,12966.588675729996,88.48272363000433,54390.863109360005 2023-11-09,19:56:44.000,313,11082978,-795,0,1699559803,12966.588675729996,88.42633059000218,54391.00285176001 2023-11-09,19:56:45.000,313,11083026,-795,0,1699559804,12966.56173049,88.39813407000474,54390.99586464 2023-11-09,19:56:46.000,313,11083046,-795,0,1699559805,12966.528048939996,88.37698667999939,54391.030800240005 2023-11-09,19:56:47.000,313,11082992,-795,0,1699559806,12966.5011037,88.36993755000003,54390.960929040004 2023-11-09,19:56:48.000,313,11082971,-795,0,1699559807,12966.51457631999,88.2923971199998,54391.05874872 2023-11-09,19:56:49.000,313,11082991,-795,0,1699559808,12966.48089477,88.25010234000365,54391.02381312001 2023-11-09,19:56:50.000,313,11083015,-795,0,1699559809,12966.44047691,88.20075843000086,54391.06573584 2023-11-09,19:56:51.000,313,11082991,-795,0,1699559810,12966.31248701999,88.2289549499983,54391.00983888 2023-11-09,19:56:52.000,313,11082993,-795,0,1699559811,12966.17776082,88.13026713,54390.85612224001 2023-11-09,19:56:53.000,313,11083025,-795,0,1699559812,12966.090188789989,88.16551278000406,54390.89105784 2023-11-09,19:56:54.000,313,11083005,-795,0,1699559813,12966.117134029999,88.10911974000192,54391.0866972 2023-11-09,19:56:55.000,313,11082979,-795,0,1699559814,12966.063243549994,88.05977582999913,54391.00285176001 2023-11-09,19:56:56.000,313,11083002,-795,0,1699559815,12966.016089379998,88.01748105000297,54391.00983888 2023-11-09,19:56:57.000,313,11082998,-795,0,1699559816,12965.908308419988,88.03157931000169,54390.912019200005 2023-11-09,19:56:58.000,313,11082993,-795,0,1699559817,12965.867890559988,88.01043192000361,54390.960929040004 2023-11-09,19:56:59.000,313,11082983,-795,0,1699559818,12965.793791149998,87.9822353999989,54390.981890400006 2023-11-09,19:57:00.000,313,11083037,-795,0,1699559819,12965.787054840002,87.9822353999989,54390.97490328001 2023-11-09,19:57:01.000,313,11083045,-795,0,1699559820,12965.692746499997,87.98928452999826,54390.92599344001 2023-11-09,19:57:02.000,313,11083044,-795,0,1699559821,12965.692746499997,87.96108801000082,54391.030800240005 2023-11-09,19:57:03.000,313,11083042,-795,0,1699559822,12965.645592330002,87.9469897500021,54391.05874872 2023-11-09,19:57:04.000,313,11083038,-795,0,1699559823,12965.618647089992,87.89059670999995,54391.05874872 2023-11-09,19:57:05.000,313,11082958,-795,0,1699559824,12965.551283989997,87.89764583999931,54390.96791616 2023-11-09,19:57:06.000,313,11082972,-795,0,1699559825,12965.423294100001,87.91174409999803,54391.00983888 2023-11-09,19:57:07.000,313,11082983,-795,0,1699559826,12965.376139929991,87.91879323000467,54390.912019200005 2023-11-09,19:57:08.000,313,11083005,-795,0,1699559827,12965.456975649991,87.86944932000188,54391.02381312001 2023-11-09,19:57:09.000,313,11083023,-795,0,1699559828,12965.436766719991,87.84125280000444,54391.04477448 2023-11-09,19:57:10.000,313,11083027,-795,0,1699559829,12965.396348859991,87.86944932000188,54391.10067144001 2023-11-09,19:57:11.000,313,11083040,-795,0,1699559830,12965.328985759996,87.8483019300038,54390.98887752 2023-11-09,19:57:12.000,313,11083009,-795,0,1699559831,12965.2212048,87.85535106000316,54390.85612224001 2023-11-09,19:57:13.000,313,11082956,-795,0,1699559832,12965.19425955999,87.86944932000188,54390.8770836 2023-11-09,19:57:14.000,313,11083039,-795,0,1699559833,12965.126896459995,87.93994062000274,54390.91900632 2023-11-09,19:57:15.000,313,11082998,-795,0,1699559834,12965.126896459995,87.9822353999989,54390.87009648 2023-11-09,19:57:16.000,313,11082994,-795,0,1699559835,12964.97869764,88.03862844000105,54390.66747000001 2023-11-09,19:57:17.000,313,11083015,-795,0,1699559836,12964.877652989999,88.11616887000127,54390.7722768 2023-11-09,19:57:18.000,313,11083021,-795,0,1699559837,12964.864180369994,88.13731625999935,54390.7722768 2023-11-09,19:57:19.000,313,11082996,-795,0,1699559838,12964.702508929993,88.1584636500047,54390.8770836 2023-11-09,19:57:20.000,313,11083021,-795,0,1699559839,12964.675563689998,88.18666017000214,54390.793238160004 2023-11-09,19:57:21.000,313,11083010,-795,0,1699559840,12964.594727969998,88.25010234000365,54390.7722768 2023-11-09,19:57:22.000,313,11083027,-795,0,1699559841,12964.547573800002,88.2923971199998,54390.61157304 2023-11-09,19:57:23.000,313,11082993,-795,0,1699559842,12964.507155940002,88.24305321000429,54390.54170184 2023-11-09,19:57:24.000,313,11083020,-795,0,1699559843,12964.561046419993,88.32059364000452,54390.6325344 2023-11-09,19:57:25.000,313,11083017,-795,0,1699559844,12964.493683319997,88.4756744999977,54390.48580488 2023-11-09,19:57:26.000,313,11082968,-795,0,1699559845,12964.453265459997,88.72239405000437,54390.49977912001 2023-11-09,19:57:27.000,313,11083004,-795,0,1699559846,12964.257912469991,88.91976969000098,54390.576637440005 2023-11-09,19:57:28.000,313,11083028,-795,0,1699559847,12964.10297734,89.07485055000143,54390.63952152001 2023-11-09,19:57:29.000,313,11083000,-795,0,1699559848,12963.887415419995,89.16648924000037,54390.67445712 2023-11-09,19:57:30.000,313,11083032,-795,0,1699559849,12963.75268921999,89.18763662999845,54390.61157304 2023-11-09,19:57:31.000,313,11083018,-795,0,1699559850,12963.719007669999,89.26517705999868,54390.73035408 2023-11-09,19:57:32.000,313,11082975,-795,0,1699559851,12963.651644569989,89.26517705999868,54390.59759880001 2023-11-09,19:57:33.000,313,11083009,-795,0,1699559852,12963.624699329994,89.32861923000019,54390.66048288 2023-11-09,19:57:34.000,313,11082988,-795,0,1699559853,12963.638171949999,89.3920614000017,54390.744328320005 2023-11-09,19:57:35.000,313,11082998,-795,0,1699559854,12963.584281469994,89.44845444000384,54390.68843136001 2023-11-09,19:57:36.000,313,11083053,-795,0,1699559855,12963.665117189994,89.50484747999872,54390.75830256001 2023-11-09,19:57:37.000,313,11082968,-795,0,1699559856,12963.584281469994,89.59648616999766,54390.59061168001 2023-11-09,19:57:38.000,313,11082979,-795,0,1699559857,12963.638171949999,89.67402659999789,54390.58362456 2023-11-09,19:57:39.000,313,11083013,-795,0,1699559858,12963.570808849989,89.7374687699994,54390.53471472 2023-11-09,19:57:40.000,313,11083023,-795,0,1699559859,12963.584281469994,89.8009109400009,54390.527727600005 2023-11-09,19:57:41.000,313,11082967,-795,0,1699559860,12963.557336229998,89.8502548500037,54390.40195944001 2023-11-09,19:57:42.000,313,11083045,-795,0,1699559861,12963.617963019999,89.92779528000392,54390.42990792001 2023-11-09,19:57:43.000,313,11083019,-795,0,1699559862,12963.665117189994,89.97713918999943,54390.527727600005 2023-11-09,19:57:44.000,313,11083039,-795,0,1699559863,12963.69206242999,90.0476304900003,54390.46484352 2023-11-09,19:57:45.000,313,11083024,-795,0,1699559864,12963.665117189994,90.07582700999774,54390.40195944001 2023-11-09,19:57:46.000,313,11082981,-795,0,1699559865,12963.665117189994,90.09697440000309,54390.26920416 2023-11-09,19:57:47.000,313,11083019,-795,0,1699559866,12963.658380879999,90.1956622200014,54390.26920416 2023-11-09,19:57:48.000,313,11083030,-795,0,1699559867,12963.644908259994,90.24500613000419,54390.30413976001 2023-11-09,19:57:49.000,313,11083017,-795,0,1699559868,12963.69206242999,90.31549742999778,54390.43689504 2023-11-09,19:57:50.000,313,11082939,-795,0,1699559869,12963.719007669999,90.37189046999993,54390.40195944001 2023-11-09,19:57:51.000,313,11083061,-795,0,1699559870,12963.631435639989,90.35779221000121,54390.34606248 2023-11-09,19:57:52.000,313,11083004,-795,0,1699559871,12963.543863609993,90.47762742000486,54390.33208824001 2023-11-09,19:57:53.000,313,11083049,-795,0,1699559872,12963.456291579998,90.52697133000038,54390.20632008 2023-11-09,19:57:54.000,313,11083053,-795,0,1699559873,12963.510182059988,90.57631524000317,54390.27619128 2023-11-09,19:57:55.000,313,11083010,-795,0,1699559874,12963.523654679993,90.63975741000468,54390.22728144 2023-11-09,19:57:56.000,313,11083011,-795,0,1699559875,12963.550599919989,90.66795393000211,54390.27619128 2023-11-09,19:57:57.000,313,11083010,-795,0,1699559876,12963.550599919989,90.68910132000019,54390.17138448 2023-11-09,19:57:58.000,313,11083013,-795,0,1699559877,12963.537127299998,90.73139610000362,54390.192345840005 2023-11-09,19:57:59.000,313,11083020,-795,0,1699559878,12963.651644569989,90.77369087999978,54390.28317840001 2023-11-09,19:58:00.000,313,11083028,-795,0,1699559879,12963.665117189994,90.7877891399985,54390.32510112 2023-11-09,19:58:01.000,313,11083052,-795,0,1699559880,12963.671853499989,90.79483826999785,54390.32510112 2023-11-09,19:58:02.000,313,11083010,-795,0,1699559881,12963.624699329994,90.87237869999808,54390.17138448 2023-11-09,19:58:03.000,313,11083018,-795,0,1699559882,12963.651644569989,90.82303479000257,54390.22029432 2023-11-09,19:58:04.000,313,11083024,-795,0,1699559883,12963.71227135999,90.7877891399985,54390.25522992001 2023-11-09,19:58:05.000,313,11082997,-795,0,1699559884,12963.644908259994,90.7877891399985,54390.28317840001 2023-11-09,19:58:06.000,313,11082991,-795,0,1699559885,12963.604490399994,90.73844523000298,54390.19933296 2023-11-09,19:58:07.000,313,11083008,-795,0,1699559886,12963.530390989989,90.68205219000083,54390.08753904001 2023-11-09,19:58:08.000,313,11082957,-795,0,1699559887,12963.577545159998,90.64680654000404,54390.1085004 2023-11-09,19:58:09.000,313,11082947,-795,0,1699559888,12963.631435639989,90.62565914999868,54390.290165520004 2023-11-09,19:58:10.000,313,11083029,-795,0,1699559889,12963.638171949999,90.58336437000253,54390.241255680005 2023-11-09,19:58:11.000,313,11083026,-795,0,1699559890,12963.631435639989,90.49172568000358,54390.28317840001 2023-11-09,19:58:12.000,313,11083037,-795,0,1699559891,12963.591017779989,90.4423817700008,54390.12946176 2023-11-09,19:58:13.000,313,11083021,-795,0,1699559892,12963.611226709989,90.36484134000057,54390.22728144 2023-11-09,19:58:14.000,313,11083007,-795,0,1699559893,12963.624699329994,90.27320265000162,54390.25522992001 2023-11-09,19:58:15.000,313,11083017,-795,0,1699559894,12963.665117189994,90.18156396000268,54390.25522992001 2023-11-09,19:58:16.000,313,11083030,-795,0,1699559895,12963.658380879999,90.18861309000204,54390.34606248 2023-11-09,19:58:17.000,313,11083005,-795,0,1699559896,12963.678589809999,90.13222004999989,54390.1783716 2023-11-09,19:58:18.000,313,11082990,-795,0,1699559897,12963.624699329994,90.02648310000222,54390.2482428 2023-11-09,19:58:19.000,313,11083000,-795,0,1699559898,12963.597754089998,89.9841883199988,54390.15741024 2023-11-09,19:58:20.000,313,11083012,-795,0,1699559899,12963.651644569989,89.948942670002,54390.18535872001 2023-11-09,19:58:21.000,313,11083022,-795,0,1699559900,12963.665117189994,89.87140224000177,54390.18535872001 2023-11-09,19:58:22.000,313,11083045,-795,0,1699559901,12963.705535049994,89.82910745999834,54390.241255680005 2023-11-09,19:58:23.000,313,11082972,-795,0,1699559902,12963.79310707999,89.77976355000283,54390.311126880006 2023-11-09,19:58:24.000,313,11083050,-795,0,1699559903,12963.84026125,89.75861616000475,54390.33907536 2023-11-09,19:58:25.000,313,11083009,-795,0,1699559904,12963.887415419995,89.68107573000452,54390.25522992001 2023-11-09,19:58:26.000,313,11083007,-795,0,1699559905,12963.88067911,89.70927225000196,54390.122474640004 2023-11-09,19:58:27.000,313,11083010,-795,0,1699559906,12963.89415172999,89.63878095000109,54390.18535872001 2023-11-09,19:58:28.000,313,11083037,-795,0,1699559907,12963.92109697,89.61058443000366,54390.32510112 2023-11-09,19:58:29.000,313,11082996,-795,0,1699559908,12963.867206489995,89.56124052000087,54390.26221704001 2023-11-09,19:58:30.000,313,11082995,-795,0,1699559909,12963.87394279999,89.49779834999936,54390.37401096 2023-11-09,19:58:31.000,313,11083019,-795,0,1699559910,12963.84026125,89.4555035700032,54390.35304960001 2023-11-09,19:58:32.000,313,11083065,-795,0,1699559911,12963.79984339,89.37091401000362,54390.21330720001 2023-11-09,19:58:33.000,313,11082988,-795,0,1699559912,12963.75268921999,89.30042271000275,54390.16439736001 2023-11-09,19:58:34.000,313,11083005,-795,0,1699559913,12963.725743979994,89.21583315000316,54390.21330720001 2023-11-09,19:58:35.000,313,11083024,-795,0,1699559914,12963.678589809999,89.15944011000101,54390.01766784001 2023-11-09,19:58:36.000,313,11083039,-795,0,1699559915,12963.678589809999,89.08894881000015,54390.11548752001 2023-11-09,19:58:37.000,313,11083058,-795,0,1699559916,12963.604490399994,89.06780142000207,54390.024654960005 2023-11-09,19:58:38.000,313,11082963,-795,0,1699559917,12963.570808849989,89.032555769998,54390.15042312 2023-11-09,19:58:39.000,313,11083019,-795,0,1699559918,12963.463027889993,88.97616273000313,54390.143436000006 2023-11-09,19:58:40.000,313,11083039,-795,0,1699559919,12963.402401099993,88.94091707999905,54390.05260344 2023-11-09,19:58:41.000,313,11082997,-795,0,1699559920,12963.422610029993,88.9338679499997,54390.0036936 2023-11-09,19:58:42.000,313,11082991,-795,0,1699559921,12963.422610029993,88.85632751999947,54390.0386292 2023-11-09,19:58:43.000,313,11083004,-795,0,1699559922,12963.402401099993,88.85632751999947,54389.96177088 2023-11-09,19:58:44.000,313,11083049,-795,0,1699559923,12963.429346339988,88.87042577999819,54389.926835280006 2023-11-09,19:58:45.000,313,11082967,-795,0,1699559924,12963.476500509998,88.7505905700018,54389.94779664001 2023-11-09,19:58:46.000,313,11083000,-795,0,1699559925,12963.489973129988,88.62370622999879,54389.88491256 2023-11-09,19:58:47.000,313,11083011,-795,0,1699559926,12963.429346339988,88.48977276000369,54389.856964080005 2023-11-09,19:58:48.000,313,11083018,-795,0,1699559927,12963.429346339988,88.39813407000474,54389.91984816001 2023-11-09,19:58:49.000,313,11083006,-795,0,1699559928,12963.314829069997,88.44747798000026,54389.89189968 2023-11-09,19:58:50.000,313,11082981,-795,0,1699559929,12963.308092760002,88.4756744999977,54389.9338224 2023-11-09,19:58:51.000,313,11083053,-755,0,1699559930,12963.274411209997,88.46157623999898,54389.89888680001 2023-11-09,19:58:52.000,313,11083024,-795,0,1699559931,12963.247465970002,88.48977276000369,54389.83600272 2023-11-09,19:58:53.000,313,11083014,-795,0,1699559932,12963.254202279997,88.5038710200024,54389.84298984 2023-11-09,19:58:54.000,313,11082988,-795,0,1699559933,12963.368719550002,88.46157623999898,54390.024654960005 2023-11-09,19:58:55.000,313,11083007,-795,0,1699559934,12963.227257040002,88.4051832000041,54389.975745120006 2023-11-09,19:58:56.000,313,11083008,-795,0,1699559935,12963.287883830002,88.41223233000346,54390.11548752001 2023-11-09,19:58:57.000,313,11082966,-795,0,1699559936,12963.146421320002,88.41223233000346,54390.05959056 2023-11-09,19:58:58.000,313,11083001,-795,0,1699559937,12963.112739769997,88.41223233000346,54390.03164208 2023-11-09,19:58:59.000,313,11083000,-795,0,1699559938,12963.004958810001,88.33469190000324,54389.926835280006 2023-11-09,19:59:00.000,313,11083060,-795,0,1699559939,12963.038640359991,88.2923971199998,54389.98971936 2023-11-09,19:59:01.000,313,11083015,-795,0,1699559940,12962.94433202,88.25010234000365,54389.89189968 2023-11-09,19:59:02.000,313,11083043,-795,0,1699559941,12962.870232609996,88.18666017000214,54389.87792544001 2023-11-09,19:59:03.000,313,11083089,-795,0,1699559942,12962.870232609996,88.13026713,54389.99670648001 2023-11-09,19:59:04.000,313,11083002,-795,0,1699559943,12962.83655105999,88.11616887000127,54389.9338224 2023-11-09,19:59:05.000,313,11083012,-795,0,1699559944,12962.77592426999,88.14436538999871,54389.87792544001 2023-11-09,19:59:06.000,313,11083006,-795,0,1699559945,12962.79613319999,88.13731625999935,54389.640363360006 2023-11-09,19:59:07.000,313,11082981,-795,0,1699559946,12962.79613319999,88.16551278000406,54389.59844064 2023-11-09,19:59:08.000,313,11083046,-795,0,1699559947,12962.72203379,88.10911974000192,54389.31895584 2023-11-09,19:59:09.000,313,11082996,-795,0,1699559948,12962.769187959995,88.00338279000425,54389.37485280001 2023-11-09,19:59:10.000,313,11083035,-795,0,1699559949,12962.87696891999,87.96813714000018,54389.759144400006 2023-11-09,19:59:11.000,313,11082967,-795,0,1699559950,12962.83655105999,87.93289149000339,54389.75215728001 2023-11-09,19:59:12.000,313,11083023,-795,0,1699559951,12962.85675998999,87.93289149000339,54389.71722168 2023-11-09,19:59:13.000,313,11082996,-795,0,1699559952,12962.829814749995,87.89059670999995,54389.7242088 2023-11-09,19:59:14.000,313,11083017,-795,0,1699559953,12962.829814749995,87.86240019000252,54389.67529896 2023-11-09,19:59:15.000,313,11082957,-795,0,1699559954,12962.870232609996,87.8483019300038,54389.67529896 2023-11-09,19:59:16.000,313,11082977,-795,0,1699559955,12962.82307844,87.74256497999886,54389.71722168 2023-11-09,19:59:17.000,313,11083014,-795,0,1699559956,12962.809605819995,87.7355158499995,54389.57747928 2023-11-09,19:59:18.000,313,11082985,-795,0,1699559957,12962.80286951,87.72846672000014,54389.619402000004 2023-11-09,19:59:19.000,313,11082989,-795,0,1699559958,12962.8634963,87.72141759000078,54389.66831184 2023-11-09,19:59:20.000,313,11083034,-795,0,1699559959,12962.87696891999,87.69322107000335,54389.738183040005 2023-11-09,19:59:21.000,313,11082963,-795,0,1699559960,12962.930859399996,87.65797541999927,54389.689273200005 2023-11-09,19:59:22.000,313,11082983,-795,0,1699559961,12962.850023679996,87.65797541999927,54389.53555656 2023-11-09,19:59:23.000,313,11083005,-795,0,1699559962,12962.85675998999,87.64387716000056,54389.53555656 2023-11-09,19:59:24.000,313,11082997,-795,0,1699559963,12962.917386779991,87.61568064000312,54389.57747928 2023-11-09,19:59:25.000,313,11083010,-795,0,1699559964,12962.937595709991,87.62272977000248,54389.640363360006 2023-11-09,19:59:26.000,313,11083017,-795,0,1699559965,12962.89717784999,87.6368280300012,54389.54254368001 2023-11-09,19:59:27.000,313,11082997,-795,0,1699559966,12962.930859399996,87.6015823800044,54389.61241488001 2023-11-09,19:59:28.000,313,11082989,-795,0,1699559967,12962.870232609996,87.62977890000184,54389.62638912 2023-11-09,19:59:29.000,313,11082985,-795,0,1699559968,12962.90391416,87.64387716000056,54389.56350504001 2023-11-09,19:59:30.000,313,11083016,-795,0,1699559969,12962.81634212999,87.7002702000027,54389.570492160005 2023-11-09,19:59:31.000,313,11082954,-795,0,1699559970,12962.81634212999,87.7002702000027,54389.60542776 2023-11-09,19:59:32.000,313,11083013,-795,0,1699559971,12962.73550640999,87.672073679998,54389.54254368001 2023-11-09,19:59:33.000,313,11083060,-795,0,1699559972,12962.748979029995,87.7002702000027,54389.50062096 2023-11-09,19:59:34.000,313,11083004,-795,0,1699559973,12962.80286951,87.72846672000014,54389.68228608001 2023-11-09,19:59:35.000,313,11083021,-795,0,1699559974,12962.84328737,87.7355158499995,54389.62638912 2023-11-09,19:59:36.000,313,11082991,-795,0,1699559975,12962.917386779991,87.75666324000485,54389.5495308 2023-11-09,19:59:37.000,313,11082967,-795,0,1699559976,12962.90391416,87.77781063000293,54389.4097884 2023-11-09,19:59:38.000,313,11082948,-795,0,1699559977,12962.971277259996,87.79895802000101,54389.53555656 2023-11-09,19:59:39.000,313,11083037,-795,0,1699559978,12962.991486189996,87.8483019300038,54389.63337624001 2023-11-09,19:59:40.000,313,11082996,-795,0,1699559979,12963.079058219992,87.89764583999931,54389.591453520006 2023-11-09,19:59:41.000,313,11082983,-795,0,1699559980,12963.092530839996,87.93289149000339,54389.6543376 2023-11-09,19:59:42.000,313,11083031,-795,0,1699559981,12963.153157629997,87.9469897500021,54389.591453520006 2023-11-09,19:59:43.000,313,11082998,-795,0,1699559982,12963.186839180002,87.96813714000018,54389.66831184 2023-11-09,19:59:44.000,313,11082998,-795,0,1699559983,12963.260938589992,88.02453018000233,54389.71722168 2023-11-09,19:59:45.000,313,11082963,-795,0,1699559984,12963.233993349997,88.10207061000256,54389.68228608001 2023-11-09,19:59:46.000,313,11082998,-795,0,1699559985,12963.301356449992,88.12321800000063,54389.66831184 2023-11-09,19:59:47.000,313,11083008,-795,0,1699559986,12963.294620139997,88.15141451999807,54389.61241488001 2023-11-09,19:59:48.000,313,11083014,-795,0,1699559987,12963.321565379993,88.17256191000342,54389.67529896 2023-11-09,19:59:49.000,313,11082999,-795,0,1699559988,12963.355246929998,88.2289549499983,54389.73119592001 2023-11-09,19:59:50.000,313,11082973,-795,0,1699559989,12963.328301690002,88.21485668999958,54389.82202848 2023-11-09,19:59:51.000,313,11082968,-795,0,1699559990,12963.301356449992,88.24305321000429,54389.79408 2023-11-09,19:59:52.000,313,11083041,-795,0,1699559991,12963.301356449992,88.32059364000452,54389.79408 2023-11-09,19:59:53.000,313,11083021,-795,0,1699559992,12963.281147519992,88.32059364000452,54389.77311864 2023-11-09,19:59:54.000,313,11083032,-795,0,1699559993,12963.308092760002,88.36993755000003,54389.81504136 2023-11-09,19:59:55.000,313,11082965,-795,0,1699559994,12963.348510620002,88.4051832000041,54389.787092880004 2023-11-09,19:59:56.000,313,11083008,-795,0,1699559995,12963.382192169993,88.42633059000218,54389.84298984 2023-11-09,19:59:57.000,313,11083005,-795,0,1699559996,12963.409137410003,88.49682189000305,54389.84298984 2023-11-09,19:59:58.000,313,11083028,-795,0,1699559997,12963.463027889993,88.56731319000392,54389.79408 2023-11-09,19:59:59.000,313,11083004,-795,0,1699559998,12963.543863609993,88.54616579999856,54389.82202848 2023-11-09,20:00:00.000,313,11082973,-795,0,1699559999,12963.584281469994,88.52501841000048,54389.77311864 2023-11-09,20:00:01.000,313,11082971,-795,0,1699560000,12963.638171949999,88.5038710200024,54389.808054240006 2023-11-09,20:00:02.000,313,11082965,-795,0,1699560001,12963.69206242999,88.51796928000113,54389.905873920005 2023-11-09,20:00:03.000,313,11082973,-795,0,1699560002,12963.725743979994,88.54616579999856,54389.91984816001 2023-11-09,20:00:04.000,313,11083002,-795,0,1699560003,12963.79984339,88.49682189000305,54389.954783760004 2023-11-09,20:00:05.000,313,11082975,-795,0,1699560004,12963.79310707999,88.44747798000026,54389.856964080005 2023-11-09,20:00:06.000,313,11082970,-795,0,1699560005,12963.79310707999,88.42633059000218,54389.975745120006 2023-11-09,20:00:07.000,313,11083017,-795,0,1699560006,12963.79310707999,88.36993755000003,54389.975745120006 2023-11-09,20:00:08.000,313,11083001,-795,0,1699560007,12963.867206489995,88.36993755000003,54390.06657768001 2023-11-09,20:00:09.000,313,11082988,-795,0,1699560008,12963.89415172999,88.37698667999939,54389.954783760004 2023-11-09,20:00:10.000,313,11082994,-795,0,1699560009,12963.82005232,88.41928146000282,54389.808054240006 2023-11-09,20:00:11.000,313,11083000,-795,0,1699560010,12963.85373386999,88.39813407000474,54389.99670648001 2023-11-09,20:00:12.000,313,11082997,-795,0,1699560011,12963.887415419995,88.39108493999811,54390.01068072 2023-11-09,20:00:13.000,313,11082957,-795,0,1699560012,12963.97498744999,88.4051832000041,54390.05260344 2023-11-09,20:00:14.000,313,11082975,-795,0,1699560013,12963.95477851999,88.34879016000195,54390.19933296 2023-11-09,20:00:15.000,313,11082941,-795,0,1699560014,12963.948042209995,88.37698667999939,54390.23426856001 2023-11-09,20:00:16.000,313,11083005,-795,0,1699560015,12963.907624349995,88.36288842000067,54390.18535872001 2023-11-09,20:00:17.000,313,11082943,-795,0,1699560016,12963.93456958999,88.29944624999916,54390.22728144 2023-11-09,20:00:18.000,313,11083023,-795,0,1699560017,12963.90088804,88.33469190000324,54390.26221704001 2023-11-09,20:00:19.000,313,11083009,-795,0,1699560018,12963.887415419995,88.2289549499983,54390.21330720001 2023-11-09,20:00:20.000,313,11082992,-795,0,1699560019,12963.87394279999,88.2289549499983,54390.22029432 2023-11-09,20:00:21.000,313,11083011,-795,0,1699560020,12963.826788629995,88.23600407999766,54390.143436000006 2023-11-09,20:00:22.000,313,11082969,-795,0,1699560021,12963.86047018,88.21485668999958,54390.23426856001 2023-11-09,20:00:23.000,313,11083019,-795,0,1699560022,12963.907624349995,88.20075843000086,54390.29715264 2023-11-09,20:00:24.000,313,11083007,-795,0,1699560023,12963.9413059,88.14436538999871,54390.29715264 2023-11-09,20:00:25.000,313,11082958,-795,0,1699560024,12963.907624349995,88.08797235000384,54390.1783716 2023-11-09,20:00:26.000,313,11083041,-795,0,1699560025,12963.907624349995,87.98928452999826,54390.15042312 2023-11-09,20:00:27.000,313,11082947,-795,0,1699560026,12963.948042209995,87.97518626999954,54390.1085004 2023-11-09,20:00:28.000,313,11083013,-795,0,1699560027,12963.988460069995,87.86240019000252,54390.2482428 2023-11-09,20:00:29.000,313,11082997,-795,0,1699560028,12964.09624102999,87.81305627999973,54390.21330720001 2023-11-09,20:00:30.000,313,11082971,-795,0,1699560029,12964.08276841,87.72141759000078,54390.19933296 2023-11-09,20:00:31.000,313,11083026,-795,0,1699560030,12964.00193269,87.65092628999992,54389.99670648001 2023-11-09,20:00:32.000,313,11083024,-795,0,1699560031,12964.04235055,87.54518934000225,54390.17138448 2023-11-09,20:00:33.000,313,11082970,-795,0,1699560032,12964.06255948,87.50994368999818,54390.15042312 2023-11-09,20:00:34.000,313,11082978,-795,0,1699560033,12964.03561423999,87.36896109000372,54390.143436000006 2023-11-09,20:00:35.000,313,11083025,-795,0,1699560034,12963.867206489995,87.37601022000308,54390.04561632001 2023-11-09,20:00:36.000,313,11083037,-795,0,1699560035,12963.98172376,87.2420767500007,54390.20632008 2023-11-09,20:00:37.000,313,11082994,-795,0,1699560036,12963.92109697,87.20683110000391,54390.08753904001 2023-11-09,20:00:38.000,313,11083001,-795,0,1699560037,12963.88067911,87.16453632000048,54390.01068072 2023-11-09,20:00:39.000,313,11082971,-795,0,1699560038,12963.87394279999,87.13633980000304,54390.10151328 2023-11-09,20:00:40.000,313,11083005,-795,0,1699560039,12963.93456958999,87.05175024000346,54390.20632008 2023-11-09,20:00:41.000,313,11082968,-795,0,1699560040,12963.86047018,87.02355371999874,54390.1783716 2023-11-09,20:00:42.000,313,11083005,-795,0,1699560041,12963.826788629995,86.95306241999788,54390.04561632001 2023-11-09,20:00:43.000,313,11082993,-795,0,1699560042,12963.77963446,86.98125894000259,54390.05260344 2023-11-09,20:00:44.000,313,11083011,-795,0,1699560043,12963.73248028999,86.88257112000429,54390.15741024 2023-11-09,20:00:45.000,313,11083024,-795,0,1699560044,12963.739216599999,86.86142372999893,54390.16439736001 2023-11-09,20:00:46.000,313,11083047,-795,0,1699560045,12963.79310707999,86.76978503999999,54390.18535872001 2023-11-09,20:00:47.000,313,11082995,-795,0,1699560046,12963.725743979994,86.80503069000406,54390.094526160006 2023-11-09,20:00:48.000,313,11082991,-715,0,1699560047,12963.806579699994,86.74158852000255,54390.192345840005 2023-11-09,20:00:49.000,313,11082926,-795,0,1699560048,12963.73248028999,86.71339199999784,54390.19933296 2023-11-09,20:00:50.000,313,11083019,-795,0,1699560049,12963.725743979994,86.61470417999953,54390.122474640004 2023-11-09,20:00:51.000,313,11083023,-795,0,1699560050,12963.69206242999,86.57240940000338,54390.1085004 2023-11-09,20:00:52.000,313,11083048,-795,0,1699560051,12963.671853499989,86.55126200999803,54390.04561632001 2023-11-09,20:00:53.000,313,11083015,-795,0,1699560052,12963.685326119994,86.52306549000059,54389.98971936 2023-11-09,20:00:54.000,313,11082975,-795,0,1699560053,12963.698798739999,86.4878198400038,54390.15741024 2023-11-09,20:00:55.000,313,11083016,-795,0,1699560054,12963.719007669999,86.4737215799978,54390.073564800005 2023-11-09,20:00:56.000,313,11082997,-795,0,1699560055,12963.725743979994,86.41732854000293,54390.143436000006 2023-11-09,20:00:57.000,313,11082972,-795,0,1699560056,12963.73248028999,86.36798463000014,54390.024654960005 2023-11-09,20:00:58.000,313,11083031,-795,0,1699560057,12963.624699329994,86.28339507000055,54389.99670648001 2023-11-09,20:00:59.000,313,11082992,-795,0,1699560058,12963.597754089998,86.29044419999991,54389.94080952 2023-11-09,20:01:00.000,313,11082995,-795,0,1699560059,12963.597754089998,86.2270020299984,54389.975745120006 2023-11-09,20:01:01.000,313,11082986,-795,0,1699560060,12963.530390989989,86.18470725000225,54389.89189968 2023-11-09,20:01:02.000,313,11082958,-795,0,1699560061,12963.550599919989,86.10011769000266,54389.89189968 2023-11-09,20:01:03.000,313,11083002,-795,0,1699560062,12963.516918369998,86.06487203999859,54389.975745120006 2023-11-09,20:01:04.000,313,11083018,-795,0,1699560063,12963.483236819993,86.01552813000308,54389.94080952 2023-11-09,20:01:05.000,313,11082982,-795,0,1699560064,12963.483236819993,85.980282479999,54389.975745120006 2023-11-09,20:01:06.000,313,11082996,-795,0,1699560065,12963.361983239993,85.90274204999878,54389.80106712001 2023-11-09,20:01:07.000,313,11082977,-795,0,1699560066,12963.355246929998,85.87454553000134,54389.82202848 2023-11-09,20:01:08.000,313,11082959,-795,0,1699560067,12963.348510620002,85.83929988000455,54389.83600272 2023-11-09,20:01:09.000,313,11083012,-795,0,1699560068,12963.368719550002,85.79700510000112,54389.87792544001 2023-11-09,20:01:10.000,313,11083030,-795,0,1699560069,12963.402401099993,85.80405423000047,54389.954783760004 2023-11-09,20:01:11.000,313,11083007,-795,0,1699560070,12963.260938589992,85.83225074999791,54389.75215728001 2023-11-09,20:01:12.000,313,11082989,-795,0,1699560071,12963.361983239993,85.7829068400024,54389.81504136 2023-11-09,20:01:13.000,313,11082933,-795,0,1699560072,12963.402401099993,85.7829068400024,54389.94080952 2023-11-09,20:01:14.000,313,11083020,-795,0,1699560073,12963.422610029993,85.76175945000432,54389.9338224 2023-11-09,20:01:15.000,313,11083011,-795,0,1699560074,12963.442818959993,85.76175945000432,54389.9338224 2023-11-09,20:01:16.000,313,11082998,-795,0,1699560075,12963.442818959993,85.73356292999961,54389.84997696001 2023-11-09,20:01:17.000,313,11083002,-795,0,1699560076,12963.388928480003,85.71241554000153,54389.81504136 2023-11-09,20:01:18.000,313,11083001,-795,0,1699560077,12963.483236819993,85.75471031999768,54389.94779664001 2023-11-09,20:01:19.000,313,11082991,-795,0,1699560078,12963.395664789998,85.76175945000432,54389.82901560001 2023-11-09,20:01:20.000,313,11082992,-795,0,1699560079,12963.395664789998,85.72651380000025,54389.905873920005 2023-11-09,20:01:21.000,313,11082978,-795,0,1699560080,12963.375455859998,85.71241554000153,54389.78010576001 2023-11-09,20:01:22.000,313,11082996,-795,0,1699560081,12963.341774309993,85.72651380000025,54389.78010576001 2023-11-09,20:01:23.000,313,11083017,-795,0,1699560082,12963.274411209997,85.74061205999897,54389.67529896 2023-11-09,20:01:24.000,313,11082979,-795,0,1699560083,12963.321565379993,85.77585771000304,54389.738183040005 2023-11-09,20:01:25.000,313,11083012,-795,0,1699560084,12963.409137410003,85.70536641000217,54389.89189968 2023-11-09,20:01:26.000,313,11082994,-795,0,1699560085,12963.496709439998,85.6701207599981,54389.87792544001 2023-11-09,20:01:27.000,313,11082996,-795,0,1699560086,12963.483236819993,85.69126815000345,54389.9338224 2023-11-09,20:01:28.000,313,11083029,-795,0,1699560087,12963.611226709989,85.73356292999961,54389.89888680001 2023-11-09,20:01:29.000,313,11083023,-795,0,1699560088,12963.665117189994,85.76880858000368,54389.94080952 2023-11-09,20:01:30.000,313,11083018,-795,0,1699560089,12963.705535049994,85.8463490100039,54389.87792544001 2023-11-09,20:01:31.000,313,11083067,-795,0,1699560090,12963.705535049994,85.86749640000198,54389.96875800001 2023-11-09,20:01:32.000,313,11083032,-795,0,1699560091,12963.725743979994,85.95913509000093,54389.9338224 2023-11-09,20:01:33.000,313,11083026,-795,0,1699560092,12963.665117189994,85.99438073999772,54389.926835280006 2023-11-09,20:01:34.000,313,11083016,-795,0,1699560093,12963.685326119994,86.05782290999923,54389.98273224 2023-11-09,20:01:35.000,313,11083003,-795,0,1699560094,12963.537127299998,86.12126508000074,54390.024654960005 2023-11-09,20:01:36.000,313,11083004,-795,0,1699560095,12963.415873719998,86.17060899000353,54389.926835280006 2023-11-09,20:01:37.000,313,11083017,-795,0,1699560096,12963.227257040002,86.23405115999776,54389.787092880004 2023-11-09,20:01:38.000,313,11082978,-795,0,1699560097,12963.132948699997,86.27634594000119,54389.87792544001 2023-11-09,20:01:39.000,313,11082994,-795,0,1699560098,12963.092530839996,86.31159158999799,54389.954783760004 2023-11-09,20:01:40.000,313,11083038,-795,0,1699560099,12963.045376670001,86.29749332999927,54389.91984816001 2023-11-09,20:01:41.000,313,11082993,-795,0,1699560100,12962.957804639991,86.26929681000183,54389.82901560001 2023-11-09,20:01:42.000,313,11083029,-795,0,1699560101,12962.89717784999,86.2411002900044,54389.856964080005 2023-11-09,20:01:43.000,313,11083030,-795,0,1699560102,12962.951068329996,86.29044419999991,54389.975745120006 2023-11-09,20:01:44.000,313,11083015,-795,0,1699560103,12962.92412309,86.28339507000055,54389.954783760004 2023-11-09,20:01:45.000,313,11082979,-795,0,1699560104,12962.87696891999,86.32568985000398,54389.84298984 2023-11-09,20:01:46.000,313,11082999,-795,0,1699560105,12962.83655105999,86.3750337599995,54389.7242088 2023-11-09,20:01:47.000,313,11083010,-795,0,1699560106,12962.917386779991,86.41027941000357,54389.78010576001 2023-11-09,20:01:48.000,313,11083011,-795,0,1699560107,12963.011695119996,86.45257418999972,54389.87792544001 2023-11-09,20:01:49.000,313,11083042,-795,0,1699560108,12963.045376670001,86.4878198400038,54389.905873920005 2023-11-09,20:01:50.000,313,11082977,-795,0,1699560109,12963.180102869992,86.50191810000251,54389.91286104 2023-11-09,20:01:51.000,313,11083013,-795,0,1699560110,12963.193575489997,86.53716374999931,54389.787092880004 2023-11-09,20:01:52.000,313,11083000,-795,0,1699560111,12963.348510620002,86.53011461999995,54389.91984816001 2023-11-09,20:01:53.000,313,11083019,-795,0,1699560112,12963.415873719998,86.55126200999803,54389.9338224 2023-11-09,20:01:54.000,313,11083046,-795,0,1699560113,12963.516918369998,86.59355679000146,54390.01766784001 2023-11-09,20:01:55.000,313,11083045,-795,0,1699560114,12963.570808849989,86.6217533099989,54390.03164208 2023-11-09,20:01:56.000,313,11083087,-795,0,1699560115,12963.631435639989,86.66404809000232,54390.024654960005 2023-11-09,20:01:57.000,313,11083000,-795,0,1699560116,12963.597754089998,86.6851954800004,54389.98273224 2023-11-09,20:01:58.000,313,11083021,-795,0,1699560117,12963.611226709989,86.74863765000191,54390.024654960005 2023-11-09,20:01:59.000,313,11082983,-795,0,1699560118,12963.638171949999,86.80503069000406,54390.12946176 2023-11-09,20:02:00.000,313,11082982,-795,0,1699560119,12963.651644569989,86.86142372999893,54390.024654960005 2023-11-09,20:02:01.000,313,11082968,-795,0,1699560120,12963.631435639989,86.896669380003,54390.0386292 2023-11-09,20:02:02.000,313,11083027,-795,0,1699560121,12963.604490399994,86.96011155000451,54390.06657768001 2023-11-09,20:02:03.000,313,11083017,-795,0,1699560122,12963.577545159998,86.96011155000451,54389.96177088 2023-11-09,20:02:04.000,313,11083006,-795,0,1699560123,12963.591017779989,86.96011155000451,54389.98971936 2023-11-09,20:02:05.000,313,11083033,-795,0,1699560124,12963.665117189994,86.95306241999788,54390.12946176 2023-11-09,20:02:06.000,313,11083011,-795,0,1699560125,12963.725743979994,86.93896415999916,54390.13644888001 2023-11-09,20:02:07.000,313,11082964,-795,0,1699560126,12963.69206242999,86.96716068000387,54390.1085004 2023-11-09,20:02:08.000,313,11082986,-795,0,1699560127,12963.745952909994,87.03765198000474,54390.143436000006 2023-11-09,20:02:09.000,313,11082899,-795,0,1699560128,12963.75942553,87.06584850000218,54390.22029432 2023-11-09,20:02:10.000,313,11083005,-795,0,1699560129,12963.739216599999,87.06584850000218,54390.15741024 2023-11-09,20:02:11.000,313,11082984,-795,0,1699560130,12963.745952909994,87.1433889300024,54390.17138448 2023-11-09,20:02:12.000,313,11082955,-795,0,1699560131,12963.665117189994,87.15748719000112,54389.96177088 2023-11-09,20:02:13.000,313,11083031,-795,0,1699560132,12963.739216599999,87.15043806000176,54390.073564800005 2023-11-09,20:02:14.000,313,11083027,-795,0,1699560133,12963.79310707999,87.12224154000432,54390.143436000006 2023-11-09,20:02:15.000,313,11083013,-795,0,1699560134,12963.82005232,87.1433889300024,54390.21330720001 2023-11-09,20:02:16.000,313,11083020,-795,0,1699560135,12963.826788629995,87.15748719000112,54390.28317840001 2023-11-09,20:02:17.000,313,11083029,-795,0,1699560136,12963.887415419995,87.10814327999833,54390.22728144 2023-11-09,20:02:18.000,313,11083041,-795,0,1699560137,12963.9413059,87.10814327999833,54390.15741024 2023-11-09,20:02:19.000,313,11082976,-795,0,1699560138,12964.05582316999,87.05175024000346,54390.19933296 2023-11-09,20:02:20.000,313,11082959,-795,0,1699560139,12964.156867819991,87.01650458999939,54390.28317840001 2023-11-09,20:02:21.000,313,11083013,-795,0,1699560140,12964.291594019996,86.99535720000131,54390.241255680005 2023-11-09,20:02:22.000,313,11082999,-795,0,1699560141,12964.399374979992,86.91076764000172,54390.28317840001 2023-11-09,20:02:23.000,313,11083050,-795,0,1699560142,12964.513892249997,86.84732547000021,54390.40195944001 2023-11-09,20:02:24.000,313,11083016,-795,0,1699560143,12964.540837489993,86.76978503999999,54390.32510112 2023-11-09,20:02:25.000,313,11083010,-795,0,1699560144,12964.561046419993,86.70634286999848,54390.30413976001 2023-11-09,20:02:26.000,313,11083033,-795,0,1699560145,12964.500419629992,86.65699896000297,54390.26221704001 2023-11-09,20:02:27.000,313,11082983,-795,0,1699560146,12964.433056529997,86.67814635000104,54390.1783716 2023-11-09,20:02:28.000,313,11083000,-795,0,1699560147,12964.385902360002,86.65699896000297,54390.28317840001 2023-11-09,20:02:29.000,313,11082980,-795,0,1699560148,12964.399374979992,86.64290070000425,54390.38099808001 2023-11-09,20:02:30.000,313,11083021,-795,0,1699560149,12964.352220809997,86.67109722000168,54390.478817760006 2023-11-09,20:02:31.000,313,11083019,-795,0,1699560150,12964.318539259992,86.6851954800004,54390.408946560005 2023-11-09,20:02:32.000,313,11083002,-795,0,1699560151,12964.217494609991,86.72044113000447,54390.34606248 2023-11-09,20:02:33.000,313,11082992,-795,0,1699560152,12964.177076749991,86.76273591000063,54390.46484352 2023-11-09,20:02:34.000,313,11082985,-795,0,1699560153,12964.170340439996,86.81207982000342,54390.37401096 2023-11-09,20:02:35.000,313,11083027,-795,0,1699560154,12964.089504719996,86.91781677000108,54390.37401096 2023-11-09,20:02:36.000,313,11082979,-795,0,1699560155,12963.988460069995,86.93896415999916,54390.241255680005 2023-11-09,20:02:37.000,313,11083028,-795,0,1699560156,12963.91436065999,86.97420981000323,54390.318114 2023-11-09,20:02:38.000,313,11083003,-795,0,1699560157,12963.9413059,86.97420981000323,54390.44388216 2023-11-09,20:02:39.000,313,11082985,-795,0,1699560158,12963.83352493999,87.02355371999874,54390.42990792001 2023-11-09,20:02:40.000,313,11082992,-795,0,1699560159,12963.75268921999,87.0447011100041,54390.3879852 2023-11-09,20:02:41.000,313,11082965,-795,0,1699560160,12963.543863609993,87.02355371999874,54390.26920416 2023-11-09,20:02:42.000,313,11082989,-795,0,1699560161,12963.463027889993,86.99535720000131,54390.15741024 2023-11-09,20:02:43.000,313,11082995,-795,0,1699560162,12963.335037999997,87.0306028499981,54390.16439736001 2023-11-09,20:02:44.000,313,11083021,-795,0,1699560163,12963.335037999997,87.03765198000474,54390.241255680005 2023-11-09,20:02:45.000,313,11082969,-795,0,1699560164,12963.274411209997,87.10814327999833,54390.241255680005 2023-11-09,20:02:46.000,313,11082993,-795,0,1699560165,12963.294620139997,87.08699589000025,54390.15042312 2023-11-09,20:02:47.000,313,11082981,-795,0,1699560166,12963.395664789998,87.12929067000368,54390.21330720001 2023-11-09,20:02:48.000,313,11083006,-795,0,1699560167,12963.483236819993,87.15043806000176,54390.25522992001 2023-11-09,20:02:49.000,313,11083017,-795,0,1699560168,12963.591017779989,87.17158544999984,54390.28317840001 2023-11-09,20:02:50.000,313,11083028,-795,0,1699560169,12963.685326119994,87.17158544999984,54390.26221704001 2023-11-09,20:02:51.000,313,11083012,-795,0,1699560170,12963.745952909994,87.1786345799992,54390.20632008 2023-11-09,20:02:52.000,313,11083040,-795,0,1699560171,12963.887415419995,87.24912588000007,54390.22029432 2023-11-09,20:02:53.000,313,11082976,-795,0,1699560172,12964.00193269,87.22797849000199,54390.23426856001 2023-11-09,20:02:54.000,313,11082989,-795,0,1699560173,12964.129922579996,87.19978197000455,54390.33907536 2023-11-09,20:02:55.000,313,11083010,-795,0,1699560174,12964.217494609991,87.23502762000135,54390.37401096 2023-11-09,20:02:56.000,313,11083035,-795,0,1699560175,12964.210758299996,87.21388023000327,54390.290165520004 2023-11-09,20:02:57.000,313,11082994,-795,0,1699560176,12964.271385089996,87.16453632000048,54390.26221704001 2023-11-09,20:02:58.000,313,11082981,-795,0,1699560177,12964.332011879997,87.19978197000455,54390.311126880006 2023-11-09,20:02:59.000,313,11082997,-795,0,1699560178,12964.264648780001,87.19273283999792,54390.290165520004 2023-11-09,20:03:00.000,313,11083004,-795,0,1699560179,12964.298330329992,87.19273283999792,54390.42292080001 2023-11-09,20:03:01.000,313,11083100,-795,0,1699560180,12964.18381306,87.19273283999792,54390.33907536 2023-11-09,20:03:02.000,313,11083030,-795,0,1699560181,12964.1433952,87.25617500999942,54390.36702384 2023-11-09,20:03:03.000,313,11083042,-795,0,1699560182,12964.16360413,87.2420767500007,54390.45086928001 2023-11-09,20:03:04.000,313,11083062,-795,0,1699560183,12964.069295789996,87.28437153000414,54390.3879852 2023-11-09,20:03:05.000,313,11082962,-795,0,1699560184,12963.92109697,87.28437153000414,54390.34606248 2023-11-09,20:03:06.000,313,11083018,-795,0,1699560185,12963.766161839994,87.31961718000093,54390.192345840005 2023-11-09,20:03:07.000,313,11083019,-795,0,1699560186,12963.665117189994,87.34781369999837,54390.1783716 2023-11-09,20:03:08.000,313,11083018,-795,0,1699560187,12963.550599919989,87.36896109000372,54390.16439736001 2023-11-09,20:03:09.000,313,11083014,-795,0,1699560188,12963.489973129988,87.34781369999837,54390.18535872001 2023-11-09,20:03:10.000,313,11083002,-795,0,1699560189,12963.456291579998,87.38305935000244,54390.192345840005 2023-11-09,20:03:11.000,313,11083019,-795,0,1699560190,12963.442818959993,87.3901084800018,54390.12946176 2023-11-09,20:03:12.000,313,11083021,-795,0,1699560191,12963.368719550002,87.43240325999795,54390.122474640004 2023-11-09,20:03:13.000,313,11082975,-795,0,1699560192,12963.314829069997,87.37601022000308,54389.69626032 2023-11-09,20:03:14.000,313,11083015,-795,0,1699560193,12963.382192169993,87.39715761000116,54389.954783760004 2023-11-09,20:03:15.000,313,11083019,-795,0,1699560194,12963.409137410003,87.37601022000308,54390.03164208 2023-11-09,20:03:16.000,313,11083000,-795,0,1699560195,12963.335037999997,87.3901084800018,54389.91984816001 2023-11-09,20:03:17.000,313,11083037,-795,0,1699560196,12963.409137410003,87.39715761000116,54389.905873920005 2023-11-09,20:03:18.000,313,11082996,-795,0,1699560197,12963.523654679993,87.40420674000052,54390.08055192 2023-11-09,20:03:19.000,313,11082982,-795,0,1699560198,12963.638171949999,87.39715761000116,54390.03164208 2023-11-09,20:03:20.000,313,11083050,-795,0,1699560199,12963.624699329994,87.46059978000267,54390.094526160006 2023-11-09,20:03:21.000,313,11082977,-795,0,1699560200,12963.69206242999,87.4253541299986,54390.03164208 2023-11-09,20:03:22.000,313,11083004,-795,0,1699560201,12963.658380879999,87.45355065000331,54389.808054240006 2023-11-09,20:03:23.000,313,11082957,-795,0,1699560202,12963.725743979994,87.50289455999882,54389.89888680001 2023-11-09,20:03:24.000,313,11083034,-795,0,1699560203,12963.83352493999,87.53109108000353,54389.96875800001 2023-11-09,20:03:25.000,313,11082954,-795,0,1699560204,12963.84026125,87.52404195000418,54389.975745120006 2023-11-09,20:03:26.000,313,11083016,-795,0,1699560205,12963.867206489995,87.54518934000225,54389.94779664001 2023-11-09,20:03:27.000,313,11082989,-795,0,1699560206,12963.90088804,87.43945239000459,54389.98971936 2023-11-09,20:03:28.000,313,11083023,-795,0,1699560207,12963.97498744999,87.38305935000244,54390.06657768001 2023-11-09,20:03:29.000,313,11082991,-795,0,1699560208,12964.03561423999,87.33371543999965,54389.96177088 2023-11-09,20:03:30.000,313,11083002,-795,0,1699560209,12963.9413059,87.27732240000478,54390.024654960005 2023-11-09,20:03:31.000,313,11082983,-795,0,1699560210,12963.92109697,87.12929067000368,54389.98971936 2023-11-09,20:03:32.000,313,11083014,-795,0,1699560211,12963.89415172999,87.03765198000474,54389.96875800001 2023-11-09,20:03:33.000,313,11083022,-795,0,1699560212,12963.867206489995,86.91781677000108,54389.89189968 2023-11-09,20:03:34.000,313,11082999,-795,0,1699560213,12963.86047018,86.74863765000191,54390.04561632001 2023-11-09,20:03:35.000,313,11082973,-795,0,1699560214,12963.90088804,86.63585157000489,54390.0386292 2023-11-09,20:03:36.000,313,11083012,-795,0,1699560215,12963.90088804,86.52306549000059,54390.01068072 2023-11-09,20:03:37.000,313,11082956,-795,0,1699560216,12963.83352493999,86.38913201999821,54389.89189968 2023-11-09,20:03:38.000,313,11082954,-795,0,1699560217,12963.79984339,86.2270020299984,54389.89189968 2023-11-09,20:03:39.000,313,11083022,-795,0,1699560218,12963.846997559995,86.14241246999882,54389.926835280006 2023-11-09,20:03:40.000,313,11083019,-795,0,1699560219,12963.88067911,86.00142987000436,54389.89888680001 2023-11-09,20:03:41.000,313,11082990,-795,0,1699560220,12963.87394279999,85.90979117999814,54389.77311864 2023-11-09,20:03:42.000,313,11082972,-795,0,1699560221,12963.907624349995,85.8463490100039,54389.82901560001 2023-11-09,20:03:43.000,313,11083005,-795,0,1699560222,12963.95477851999,85.77585771000304,54389.84298984 2023-11-09,20:03:44.000,313,11083010,-795,0,1699560223,12964.05582316999,85.69126815000345,54389.89189968 2023-11-09,20:03:45.000,313,11082966,-795,0,1699560224,12964.00193269,85.66307162999874,54389.83600272 2023-11-09,20:03:46.000,313,11082969,-795,0,1699560225,12963.99519637999,85.59258032999787,54389.74517016 2023-11-09,20:03:47.000,313,11082948,-795,0,1699560226,12963.95477851999,85.51503989999765,54389.759144400006 2023-11-09,20:03:48.000,313,11083055,-795,0,1699560227,12963.95477851999,85.4234012099987,54389.84997696001 2023-11-09,20:03:49.000,313,11083003,-795,0,1699560228,12963.92109697,85.2894677400036,54389.84997696001 2023-11-09,20:03:50.000,313,11082996,-795,0,1699560229,12963.867206489995,85.1766816599993,54389.9338224 2023-11-09,20:03:51.000,313,11082965,-795,0,1699560230,12963.79310707999,85.01455166999949,54389.87792544001 2023-11-09,20:03:52.000,313,11083024,-795,0,1699560231,12963.75942553,84.89471646000311,54389.81504136 2023-11-09,20:03:53.000,313,11082958,-795,0,1699560232,12963.719007669999,84.68324256000051,54389.84298984 2023-11-09,20:03:54.000,313,11082943,-795,0,1699560233,12963.678589809999,84.49291605000326,54389.68228608001 2023-11-09,20:03:55.000,313,11083008,-795,0,1699560234,12963.81331600999,84.3730808399996,54389.84298984 2023-11-09,20:03:56.000,313,11082984,-795,0,1699560235,12963.887415419995,84.21095084999979,54389.8639512 2023-11-09,20:03:57.000,313,11083011,-795,0,1699560236,12963.90088804,84.06996824999806,54389.74517016 2023-11-09,20:03:58.000,313,11083007,-795,0,1699560237,12964.069295789996,83.92193652000424,54389.89189968 2023-11-09,20:03:59.000,313,11083050,-795,0,1699560238,12964.230967229996,83.83029782999802,54390.024654960005 2023-11-09,20:04:00.000,313,11083020,-795,0,1699560239,12964.345484500001,83.75980653000443,54390.01766784001 2023-11-09,20:04:01.000,313,11082992,-795,0,1699560240,12964.460001769992,83.65406957999949,54390.0036936 2023-11-09,20:04:02.000,313,11082998,-795,0,1699560241,12964.513892249997,83.55538176000118,54389.78010576001 2023-11-09,20:04:03.000,313,11082963,-795,0,1699560242,12964.587991660002,83.51308697999775,54389.82202848 2023-11-09,20:04:04.000,313,11083019,-795,0,1699560243,12964.823762509994,83.4214482899988,54389.926835280006 2023-11-09,20:04:05.000,313,11082957,-795,0,1699560244,12964.958488709999,83.42849741999817,54389.94779664001 2023-11-09,20:04:06.000,313,11083023,-795,0,1699560245,12965.09321490999,83.33685872999922,54389.9338224 2023-11-09,20:04:07.000,313,11083007,-795,0,1699560246,12965.21446848999,83.26636742999835,54389.96177088 2023-11-09,20:04:08.000,313,11082966,-795,0,1699560247,12965.355930999991,83.23112178000156,54389.91984816001 2023-11-09,20:04:09.000,313,11082948,-795,0,1699560248,12965.456975649991,83.18882699999813,54390.143436000006 2023-11-09,20:04:10.000,313,11082996,-795,0,1699560249,12965.571492919997,83.0760409200011,54390.17138448 2023-11-09,20:04:11.000,313,11083028,-795,0,1699560250,12965.591701849997,83.13243396000325,54390.27619128 2023-11-09,20:04:12.000,313,11083042,-795,0,1699560251,12965.531075059997,82.99145136000152,54390.15741024 2023-11-09,20:04:13.000,313,11083001,-795,0,1699560252,12965.456975649991,82.90686180000193,54390.08753904001 2023-11-09,20:04:14.000,313,11082995,-795,0,1699560253,12965.355930999991,82.8786652800045,54390.15741024 2023-11-09,20:04:15.000,313,11083043,-795,0,1699560254,12965.349194689996,82.82932137000171,54390.1783716 2023-11-09,20:04:16.000,313,11082994,-795,0,1699560255,12965.27509527999,82.84341963000043,54390.21330720001 2023-11-09,20:04:17.000,313,11082972,-795,0,1699560256,12965.2212048,82.85046875999979,54390.21330720001 2023-11-09,20:04:18.000,313,11083021,-795,0,1699560257,12965.086478599995,82.87161614999786,54390.04561632001 2023-11-09,20:04:19.000,313,11082976,-795,0,1699560258,12965.03932443,82.89276354000322,54390.0036936 2023-11-09,20:04:20.000,313,11083020,-795,0,1699560259,12965.01237918999,82.9139109300013,54390.08055192 2023-11-09,20:04:21.000,313,11083008,-795,0,1699560260,12964.918070849999,82.95620571000472,54390.122474640004 2023-11-09,20:04:22.000,313,11082990,-795,0,1699560261,12964.938279779999,82.97030397000344,54390.12946176 2023-11-09,20:04:23.000,313,11082995,-795,0,1699560262,12964.93154346999,82.96325484000408,54390.19933296 2023-11-09,20:04:24.000,313,11083012,-795,0,1699560263,12964.938279779999,82.96325484000408,54390.18535872001 2023-11-09,20:04:25.000,313,11082956,-795,0,1699560264,12964.938279779999,82.94915657999809,54390.05959056 2023-11-09,20:04:26.000,313,11083054,-795,0,1699560265,12964.945016089994,82.8786652800045,54389.78010576001 2023-11-09,20:04:27.000,313,11083004,-795,0,1699560266,12964.985433949994,82.89276354000322,54389.738183040005 2023-11-09,20:04:28.000,313,11083007,-795,0,1699560267,12965.05279704999,82.92800919000001,54389.787092880004 2023-11-09,20:04:29.000,313,11083010,-795,0,1699560268,12965.025851809994,83.02669700999832,54389.87093832 2023-11-09,20:04:30.000,313,11082981,-795,0,1699560269,12964.904598229994,83.00554962000024,54390.03164208 2023-11-09,20:04:31.000,313,11083005,-795,0,1699560270,12964.830498819989,83.06194266000239,54390.0386292 2023-11-09,20:04:32.000,313,11083030,-795,0,1699560271,12964.756399409998,82.94210744999873,54390.08055192 2023-11-09,20:04:33.000,313,11082982,-795,0,1699560272,12964.702508929993,82.9139109300013,54390.2482428 2023-11-09,20:04:34.000,313,11082994,-795,0,1699560273,12964.628409520003,82.8786652800045,54390.21330720001 2023-11-09,20:04:35.000,313,11083046,-795,0,1699560274,12964.574519039998,82.75883007000084,54390.318114 2023-11-09,20:04:36.000,313,11083001,-795,0,1699560275,12964.547573800002,82.7306335500034,54390.20632008 2023-11-09,20:04:37.000,313,11082968,-795,0,1699560276,12964.473474389997,82.73768268000276,54390.29715264 2023-11-09,20:04:38.000,313,11082997,-795,0,1699560277,12964.493683319997,82.74473181000212,54390.22029432 2023-11-09,20:04:39.000,313,11082993,-795,0,1699560278,12964.587991660002,82.77292832999956,54390.43689504 2023-11-09,20:04:40.000,313,11083023,-795,0,1699560279,12964.540837489993,82.80817398000363,54390.42292080001 2023-11-09,20:04:41.000,313,11083004,-795,0,1699560280,12964.520628559992,82.89276354000322,54390.3879852 2023-11-09,20:04:42.000,313,11083031,-795,0,1699560281,12964.581255349993,83.0125987499996,54390.33907536 2023-11-09,20:04:43.000,313,11083023,-795,0,1699560282,12964.614936899998,83.18882699999813,54390.26920416 2023-11-09,20:04:44.000,313,11082983,-795,0,1699560283,12964.729454169988,83.38620264000201,54390.34606248 2023-11-09,20:04:45.000,313,11082977,-795,0,1699560284,12964.823762509994,83.66111870999885,54390.39497232 2023-11-09,20:04:46.000,313,11082993,-795,0,1699560285,12964.884389299994,83.85144522000337,54390.33208824001 2023-11-09,20:04:47.000,313,11083016,-795,0,1699560286,12964.985433949994,84.04882085999998,54390.311126880006 2023-11-09,20:04:48.000,313,11082981,-795,0,1699560287,12965.147105389995,84.26029476000258,54390.52074048001 2023-11-09,20:04:49.000,313,11082926,-795,0,1699560288,12965.16057801,84.38012996999896,54390.408946560005 2023-11-09,20:04:50.000,313,11082994,-795,0,1699560289,12965.23467741999,84.49291605000326,54390.457856400004 2023-11-09,20:04:51.000,313,11083001,-795,0,1699560290,12965.227941109995,84.60570213000028,54390.48580488 2023-11-09,20:04:52.000,313,11083052,-795,0,1699560291,12965.19425955999,84.7325864700033,54390.492792 2023-11-09,20:04:53.000,313,11083007,-795,0,1699560292,12965.16057801,84.81717603000288,54390.527727600005 2023-11-09,20:04:54.000,313,11082988,-795,0,1699560293,12965.167314319995,84.89471646000311,54390.63952152001 2023-11-09,20:04:55.000,313,11083015,-795,0,1699560294,12965.09995122,84.91586385000119,54390.59759880001 2023-11-09,20:04:56.000,313,11083030,-795,0,1699560295,12965.086478599995,84.9299621099999,54390.67445712 2023-11-09,20:04:57.000,313,11082996,-795,0,1699560296,12965.005642879994,84.90881472000183,54390.58362456 2023-11-09,20:04:58.000,313,11082927,-795,0,1699560297,12964.95175239999,84.87356906999776,54390.61157304 2023-11-09,20:04:59.000,313,11083004,-795,0,1699560298,12964.99890657,84.85242167999968,54390.66747000001 2023-11-09,20:05:00.000,313,11083060,-795,0,1699560299,12964.99217025999,84.74668473000202,54390.6325344 2023-11-09,20:05:01.000,313,11082991,-795,0,1699560300,12964.965225019994,84.68324256000051,54390.576637440005 2023-11-09,20:05:02.000,313,11083020,-795,0,1699560301,12965.046060739995,84.59160387000156,54390.793238160004 2023-11-09,20:05:03.000,313,11082971,-795,0,1699560302,12965.14036908,84.49291605000326,54390.89804496 2023-11-09,20:05:04.000,313,11083038,-795,0,1699560303,12965.23467741999,84.42242475000239,54390.90503208001 2023-11-09,20:05:05.000,313,11082980,-795,0,1699560304,12965.34245838,84.33078606000345,54390.8770836 2023-11-09,20:05:06.000,313,11083017,-795,0,1699560305,12965.409821479996,84.30258953999873,54390.80721240001 2023-11-09,20:05:07.000,313,11083021,-795,0,1699560306,12965.504129820001,84.28144215000066,54390.77926392 2023-11-09,20:05:08.000,313,11082974,-795,0,1699560307,12965.659064949992,84.20390172000043,54390.88407072001 2023-11-09,20:05:09.000,313,11083019,-795,0,1699560308,12965.692746499997,84.18980346000171,54390.863109360005 2023-11-09,20:05:10.000,313,11083067,-795,0,1699560309,12965.800527459993,84.16865607000364,54390.89105784 2023-11-09,20:05:11.000,313,11082983,-795,0,1699560310,12965.766845910002,84.15455781000492,54390.9469548 2023-11-09,20:05:12.000,313,11083062,-795,0,1699560311,12965.753373289997,84.16865607000364,54390.99586464 2023-11-09,20:05:13.000,313,11082929,-795,0,1699560312,12965.760109599993,84.11226303000149,54391.016826 2023-11-09,20:05:14.000,313,11083010,-795,0,1699560313,12965.665801260002,84.14045954999892,54391.00285176001 2023-11-09,20:05:15.000,313,11082962,-795,0,1699560314,12965.598438159992,84.08406651000405,54390.68843136001 2023-11-09,20:05:16.000,313,11083030,-795,0,1699560315,12965.497393509992,84.11226303000149,54390.82817376 2023-11-09,20:05:17.000,313,11083023,-795,0,1699560316,12965.490657199996,84.0629191199987,54390.82817376 2023-11-09,20:05:18.000,313,11083043,-795,0,1699560317,12965.517602439992,84.08406651000405,54391.00983888 2023-11-09,20:05:19.000,313,11082985,-795,0,1699560318,12965.510866129996,84.11226303000149,54391.00983888 2023-11-09,20:05:20.000,313,11083035,-795,0,1699560319,12965.558020299992,84.14750867999828,54391.00285176001 2023-11-09,20:05:21.000,313,11082994,-795,0,1699560320,12965.591701849997,84.18275433000235,54391.03778736 2023-11-09,20:05:22.000,313,11083047,-795,0,1699560321,12965.652328639997,84.20390172000043,54390.912019200005 2023-11-09,20:05:23.000,313,11082942,-795,0,1699560322,12965.746636980002,84.2391473700045,54390.8770836 2023-11-09,20:05:24.000,313,11082976,-795,0,1699560323,12965.941989969993,84.18275433000235,54390.98887752 2023-11-09,20:05:25.000,313,11083008,-795,0,1699560324,12966.069979859989,84.13341041999956,54391.00285176001 2023-11-09,20:05:26.000,313,11083054,-795,0,1699560325,12966.23165129999,84.07701738000469,54390.91900632 2023-11-09,20:05:27.000,313,11082985,-795,0,1699560326,12966.447213219995,84.04882085999998,54390.960929040004 2023-11-09,20:05:28.000,313,11083003,-795,0,1699560327,12966.669511449996,83.99947695000446,54391.02381312001 2023-11-09,20:05:29.000,313,11082942,-795,0,1699560328,12966.858128129992,83.95718217000103,54391.06573584 2023-11-09,20:05:30.000,313,11082994,-795,0,1699560329,12966.965909090002,83.90783825999824,54391.016826 2023-11-09,20:05:31.000,313,11083041,-795,0,1699560330,12967.120844219993,83.95718217000103,54391.128619920004 2023-11-09,20:05:32.000,313,11083003,-795,0,1699560331,12967.194943629998,83.92193652000424,54391.149581280006 2023-11-09,20:05:33.000,313,11083014,-795,0,1699560332,12967.34987875999,83.88669087000017,54391.05176160001 2023-11-09,20:05:34.000,313,11082966,-795,0,1699560333,12967.43745079,83.90078912999888,54391.3312464 2023-11-09,20:05:35.000,313,11082989,-795,0,1699560334,12967.49807758,83.95013304000167,54391.366182000005 2023-11-09,20:05:36.000,313,11083008,-795,0,1699560335,12967.464396029995,83.99947695000446,54391.317272160006 2023-11-09,20:05:37.000,313,11082941,-795,0,1699560336,12967.295988279999,84.16160694000428,54391.16355552 2023-11-09,20:05:38.000,313,11082929,-795,0,1699560337,12967.275779349999,84.28144215000066,54391.23342672 2023-11-09,20:05:39.000,313,11083007,-795,0,1699560338,12967.242097799994,84.42242475000239,54391.32425928 2023-11-09,20:05:40.000,313,11082984,-795,0,1699560339,12967.262306729994,84.52816170000006,54391.39413048 2023-11-09,20:05:41.000,313,11083008,-795,0,1699560340,12967.141053149993,84.73963560000266,54391.317272160006 2023-11-09,20:05:42.000,313,11083003,-795,0,1699560341,12967.161262079993,84.8312742900016,54391.37316912 2023-11-09,20:05:43.000,313,11083005,-795,0,1699560342,12967.167998389988,84.99340428000141,54391.582782720005 2023-11-09,20:05:44.000,313,11082983,-795,0,1699560343,12967.221888869994,85.08504297000036,54391.64566680001 2023-11-09,20:05:45.000,313,11082995,-795,0,1699560344,12967.167998389988,85.16963252999994,54391.67361528001 2023-11-09,20:05:46.000,313,11083034,-795,0,1699560345,12967.100635289993,85.19782905000466,54391.582782720005 2023-11-09,20:05:47.000,313,11083028,-795,0,1699560346,12967.134316839998,85.2260255700021,54391.631692560004 2023-11-09,20:05:48.000,313,11083010,-795,0,1699560347,12967.134316839998,85.20487818000402,54391.715538 2023-11-09,20:05:49.000,313,11083032,-795,0,1699560348,12967.107371599988,85.14143601000251,54391.75746072 2023-11-09,20:05:50.000,313,11083038,-795,0,1699560349,12967.087162669988,85.07094471000164,54391.77143496001 2023-11-09,20:05:51.000,313,11083026,-795,0,1699560350,12967.019799569993,85.01455166999949,54391.750473600005 2023-11-09,20:05:52.000,313,11082961,-795,0,1699560351,12966.999590639993,84.85242167999968,54391.69457664001 2023-11-09,20:05:53.000,313,11083029,-795,0,1699560352,12967.006326950002,84.72553734000394,54391.79239632001 2023-11-09,20:05:54.000,313,11082995,-795,0,1699560353,12966.952436469997,84.57045648000349,54391.77842208 2023-11-09,20:05:55.000,313,11083006,-795,0,1699560354,12966.905282300002,84.42242475000239,54391.77143496001 2023-11-09,20:05:56.000,313,11082996,-795,0,1699560355,12966.831182889997,84.30258953999873,54391.6806024 2023-11-09,20:05:57.000,313,11083010,-795,0,1699560356,12966.784028720002,84.18275433000235,54391.69457664001 2023-11-09,20:05:58.000,313,11082987,-795,0,1699560357,12966.871600749997,84.08406651000405,54391.7854092 2023-11-09,20:05:59.000,313,11082981,-795,0,1699560358,12966.858128129992,84.04882085999998,54391.81335768001 2023-11-09,20:06:00.000,313,11083011,-795,0,1699560359,12966.871600749997,84.0276734700019,54391.76444784001 2023-11-09,20:06:01.000,313,11083013,-795,0,1699560360,12966.844655510002,83.98537868999847,54391.72252512001 2023-11-09,20:06:02.000,313,11082986,-795,0,1699560361,12966.831182889997,84.01357521000318,54391.56182136 2023-11-09,20:06:03.000,313,11082970,-795,0,1699560362,12966.810973959997,84.02062434000254,54391.58976984 2023-11-09,20:06:04.000,313,11083021,-795,0,1699560363,12966.824446580002,84.00652608000382,54391.68758952 2023-11-09,20:06:05.000,313,11082992,-795,0,1699560364,12966.757083479992,83.97832955999911,54391.66662816 2023-11-09,20:06:06.000,313,11082983,-795,0,1699560365,12966.689720379996,83.97128042999975,54391.60374408001 2023-11-09,20:06:07.000,313,11083010,-795,0,1699560366,12966.682984070001,83.93603478000296,54391.58976984 2023-11-09,20:06:08.000,313,11082983,-795,0,1699560367,12966.757083479992,83.92193652000424,54391.58976984 2023-11-09,20:06:09.000,313,11083003,-795,0,1699560368,12966.709929309996,83.89373999999953,54391.51989864 2023-11-09,20:06:10.000,313,11083032,-795,0,1699560369,12966.689720379996,83.85849435000273,54391.51291152 2023-11-09,20:06:11.000,313,11082961,-795,0,1699560370,12966.615620969991,83.80210131000058,54391.52688576001 2023-11-09,20:06:12.000,313,11082962,-795,0,1699560371,12966.58193942,83.78800305000186,54391.49893728 2023-11-09,20:06:13.000,313,11082997,-795,0,1699560372,12966.55499417999,83.73865913999907,54391.464001680004 2023-11-09,20:06:14.000,313,11083032,-795,0,1699560373,12966.575203109991,83.717511750001,54391.59675696001 2023-11-09,20:06:15.000,313,11083017,-795,0,1699560374,12966.528048939996,83.69636436000292,54391.56182136 2023-11-09,20:06:16.000,313,11082960,-795,0,1699560375,12966.47415845999,83.63292219000141,54391.35919488001 2023-11-09,20:06:17.000,313,11082947,-795,0,1699560376,12966.325959639995,83.63292219000141,54391.18451688 2023-11-09,20:06:18.000,313,11083003,-795,0,1699560377,12966.29227808999,83.52718524000375,54391.38714336001 2023-11-09,20:06:19.000,313,11083016,-795,0,1699560378,12966.204706059994,83.45669394000288,54391.28932368001 2023-11-09,20:06:20.000,313,11083021,-795,0,1699560379,12966.204706059994,83.3721043800033,54391.43605320001 2023-11-09,20:06:21.000,313,11083032,-795,0,1699560380,12966.069979859989,83.27341655999771,54391.35220776 2023-11-09,20:06:22.000,313,11082997,-795,0,1699560381,12965.962198899993,83.16767961000005,54391.3312464 2023-11-09,20:06:23.000,313,11082969,-795,0,1699560382,12965.975671519998,83.03374613999767,54391.39413048 2023-11-09,20:06:24.000,313,11083040,-795,0,1699560383,12965.874626869998,82.92800919000001,54391.35220776 2023-11-09,20:06:25.000,313,11082980,-795,0,1699560384,12965.840945319993,82.80817398000363,54391.32425928 2023-11-09,20:06:26.000,313,11083010,-795,0,1699560385,12965.766845910002,82.72358442000404,54391.26836232001 2023-11-09,20:06:27.000,313,11082991,-795,0,1699560386,12965.760109599993,82.71653529000469,54391.11464568 2023-11-09,20:06:28.000,313,11083003,-795,0,1699560387,12965.773582219997,82.68833876999997,54391.13560704 2023-11-09,20:06:29.000,313,11083027,-795,0,1699560388,12965.814000079998,82.68128964000061,54391.14259416001 2023-11-09,20:06:30.000,313,11082969,-795,0,1699560389,12965.908308419988,82.66014225000254,54391.366182000005 2023-11-09,20:06:31.000,313,11082982,-795,0,1699560390,12965.921781039993,82.70243702999869,54391.31028504001 2023-11-09,20:06:32.000,313,11083045,-795,0,1699560391,12965.921781039993,82.73768268000276,54391.26836232001 2023-11-09,20:06:33.000,313,11082983,-795,0,1699560392,12965.935253659998,82.79407572000491,54391.27534944 2023-11-09,20:06:34.000,313,11082990,-795,0,1699560393,12965.840945319993,82.84341963000043,54391.26836232001 2023-11-09,20:06:35.000,313,11083007,-795,0,1699560394,12965.787054840002,82.95620571000472,54391.26137520001 2023-11-09,20:06:36.000,313,11083030,-795,0,1699560395,12965.625383400002,83.06194266000239,54391.2264396 2023-11-09,20:06:37.000,313,11083023,-795,0,1699560396,12965.510866129996,83.16063048000069,54391.05874872 2023-11-09,20:06:38.000,313,11082992,-795,0,1699560397,12965.450239339996,83.28046569000435,54391.28932368001 2023-11-09,20:06:39.000,313,11083007,-795,0,1699560398,12965.409821479996,83.37915351000265,54391.26137520001 2023-11-09,20:06:40.000,313,11082972,-795,0,1699560399,12965.268358969995,83.4707922000016,54391.10067144001 2023-11-09,20:06:41.000,313,11082953,-795,0,1699560400,12965.23467741999,83.47784133000096,54391.198491120005 2023-11-09,20:06:42.000,313,11083038,-795,0,1699560401,12965.16057801,83.51308697999775,54391.10067144001 2023-11-09,20:06:43.000,313,11083023,-795,0,1699560402,12965.17405062999,83.49898871999903,54391.18451688 2023-11-09,20:06:44.000,313,11082994,-795,0,1699560403,12965.126896459995,83.52718524000375,54391.20547824 2023-11-09,20:06:45.000,313,11083017,-795,0,1699560404,12965.09995122,83.47784133000096,54391.21945248001 2023-11-09,20:06:46.000,313,11082961,-795,0,1699560405,12965.03932443,83.44964481000352,54391.05176160001 2023-11-09,20:06:47.000,313,11083013,-795,0,1699560406,12964.93154346999,83.3721043800033,54391.079710080005 2023-11-09,20:06:48.000,313,11083027,-795,0,1699560407,12964.897861919999,83.38620264000201,54391.079710080005 2023-11-09,20:06:49.000,313,11082992,-795,0,1699560408,12964.736190479998,83.35800612000457,54390.92599344001 2023-11-09,20:06:50.000,313,11083043,-795,0,1699560409,12964.608200590003,83.36505525000393,54390.9469548 2023-11-09,20:06:51.000,313,11082965,-795,0,1699560410,12964.513892249997,83.41439915999945,54390.93996768 2023-11-09,20:06:52.000,313,11083002,-795,0,1699560411,12964.332011879997,83.39325177000137,54390.80022528 2023-11-09,20:06:53.000,313,11082990,-795,0,1699560412,12964.278121399992,83.40735003000009,54390.744328320005 2023-11-09,20:06:54.000,313,11083009,-795,0,1699560413,12964.311802949996,83.45669394000288,54390.83516088001 2023-11-09,20:06:55.000,313,11083039,-795,0,1699560414,12964.372429739997,83.47784133000096,54390.8770836 2023-11-09,20:06:56.000,313,11083014,-795,0,1699560415,12964.486947010002,83.55538176000118,54390.83516088001 2023-11-09,20:06:57.000,313,11082984,-795,0,1699560416,12964.567782730002,83.54128350000246,54390.793238160004 2023-11-09,20:06:58.000,313,11083011,-795,0,1699560417,12964.675563689998,83.56243089000054,54390.66048288 2023-11-09,20:06:59.000,313,11082971,-795,0,1699560418,12964.830498819989,83.56243089000054,54390.71637984001 2023-11-09,20:07:00.000,313,11083005,-795,0,1699560419,12965.03932443,83.54833263000182,54390.82118664 2023-11-09,20:07:01.000,313,11083036,-795,0,1699560420,12965.2212048,83.5694800199999,54390.78625104001 2023-11-09,20:07:02.000,313,11083003,-795,0,1699560421,12965.40308517,83.58357827999862,54390.793238160004 2023-11-09,20:07:03.000,313,11082958,-795,0,1699560422,12965.537811369992,83.56243089000054,54390.8770836 2023-11-09,20:07:04.000,313,11083042,-795,0,1699560423,12965.692746499997,83.55538176000118,54390.863109360005 2023-11-09,20:07:05.000,313,11082954,-795,0,1699560424,12965.793791149998,83.54833263000182,54390.84913512 2023-11-09,20:07:06.000,313,11083023,-795,0,1699560425,12965.820736389993,83.57652914999926,54390.85612224001 2023-11-09,20:07:07.000,313,11082973,-795,0,1699560426,12965.874626869998,83.59767654000461,54390.92599344001 2023-11-09,20:07:08.000,313,11082999,-795,0,1699560427,12965.867890559988,83.64702045000013,54391.16355552 2023-11-09,20:07:09.000,313,11083035,-795,0,1699560428,12965.908308419988,83.6822661000042,54391.128619920004 2023-11-09,20:07:10.000,313,11083019,-795,0,1699560429,12965.908308419988,83.7809539200025,54391.17752976 2023-11-09,20:07:11.000,313,11082992,-795,0,1699560430,12965.847681630003,83.83029782999802,54391.17752976 2023-11-09,20:07:12.000,313,11083047,-795,0,1699560431,12965.814000079998,83.92193652000424,54391.17054264001 2023-11-09,20:07:13.000,313,11082954,-795,0,1699560432,12965.733164359997,83.97832955999911,54391.00983888 2023-11-09,20:07:14.000,313,11083023,-795,0,1699560433,12965.746636980002,84.0276734700019,54391.128619920004 2023-11-09,20:07:15.000,313,11083021,-795,0,1699560434,12965.712955429997,84.09816477000277,54391.21246536 2023-11-09,20:07:16.000,313,11083015,-795,0,1699560435,12965.706219120002,84.18275433000235,54391.20547824 2023-11-09,20:07:17.000,313,11083017,-795,0,1699560436,12965.679273879992,84.19685259000107,54391.016826 2023-11-09,20:07:18.000,313,11083022,-795,0,1699560437,12965.665801260002,84.2743930200013,54391.05176160001 2023-11-09,20:07:19.000,313,11083011,-795,0,1699560438,12965.706219120002,84.32373693000409,54391.24041384001 2023-11-09,20:07:20.000,313,11083050,-795,0,1699560439,12965.766845910002,84.38012996999896,54391.37316912 2023-11-09,20:07:21.000,313,11082980,-795,0,1699560440,12965.753373289997,84.43652301000111,54391.34522064 2023-11-09,20:07:22.000,313,11083025,-795,0,1699560441,12965.746636980002,84.4858669200039,54391.21945248001 2023-11-09,20:07:23.000,313,11082984,-795,0,1699560442,12965.733164359997,84.59865300000092,54391.30329792 2023-11-09,20:07:24.000,313,11083028,-795,0,1699560443,12965.800527459993,84.59160387000156,54391.34522064 2023-11-09,20:07:25.000,313,11082990,-795,0,1699560444,12965.854417939998,84.66209517000243,54391.33823352001 2023-11-09,20:07:26.000,313,11083030,-795,0,1699560445,12965.888099489988,84.68324256000051,54391.30329792 2023-11-09,20:07:27.000,313,11083031,-795,0,1699560446,12965.834209009998,84.64799691000371,54391.2264396 2023-11-09,20:07:28.000,313,11083024,-795,0,1699560447,12965.820736389993,84.69029168999987,54391.366182000005 2023-11-09,20:07:29.000,313,11082983,-795,0,1699560448,12965.719691739992,84.85947080999904,54391.30329792 2023-11-09,20:07:30.000,313,11083021,-795,0,1699560449,12965.753373289997,85.00045341000077,54391.35919488001 2023-11-09,20:07:31.000,313,11083016,-795,0,1699560450,12965.719691739992,85.08504297000036,54391.40810472001 2023-11-09,20:07:32.000,313,11083025,-795,0,1699560451,12965.726428050002,85.23307470000145,54391.3312464 2023-11-09,20:07:33.000,313,11083010,-795,0,1699560452,12965.726428050002,85.31061513000168,54391.38714336001 2023-11-09,20:07:34.000,313,11082980,-795,0,1699560453,12965.746636980002,85.40225382000062,54391.47797592001 2023-11-09,20:07:35.000,313,11083030,-795,0,1699560454,12965.652328639997,85.46569599000213,54391.52688576001 2023-11-09,20:07:36.000,313,11082972,-795,0,1699560455,12965.544547680001,85.55028555000172,54391.57579560001 2023-11-09,20:07:37.000,313,11083004,-795,0,1699560456,12965.33572206999,85.59258032999787,54391.42207896 2023-11-09,20:07:38.000,313,11082976,-795,0,1699560457,12965.207732179995,85.65602249999938,54391.44304032 2023-11-09,20:07:39.000,313,11083001,-795,0,1699560458,12965.07300597999,85.73356292999961,54391.42906608001 2023-11-09,20:07:40.000,313,11083008,-795,0,1699560459,12964.924807159994,85.75471031999768,54391.4709888 2023-11-09,20:07:41.000,313,11082996,-795,0,1699560460,12964.796817269998,85.83929988000455,54391.35919488001 2023-11-09,20:07:42.000,313,11082986,-795,0,1699560461,12964.763135719993,85.86044727000262,54391.40810472001 2023-11-09,20:07:43.000,313,11083035,-795,0,1699560462,12964.742926789993,85.90274204999878,54391.45002744 2023-11-09,20:07:44.000,313,11083046,-795,0,1699560463,12964.850707749989,85.97323334999965,54391.51291152 2023-11-09,20:07:45.000,313,11083007,-795,0,1699560464,12964.897861919999,85.98733160999836,54391.49195016 2023-11-09,20:07:46.000,313,11083026,-795,0,1699560465,12965.07300597999,86.00847900000372,54391.40810472001 2023-11-09,20:07:47.000,313,11083001,-795,0,1699560466,12965.308776829996,86.07897030000458,54391.464001680004 2023-11-09,20:07:48.000,313,11083048,-795,0,1699560467,12965.665801260002,86.0930685600033,54391.57579560001 2023-11-09,20:07:49.000,313,11082956,-795,0,1699560468,12965.894835799998,86.17060899000353,54391.62470544001 2023-11-09,20:07:50.000,313,11083007,-795,0,1699560469,12966.245123919995,86.14241246999882,54391.70855088 2023-11-09,20:07:51.000,313,11082997,-795,0,1699560470,12966.58193942,86.10716682000202,54391.715538 2023-11-09,20:07:52.000,313,11082991,-795,0,1699560471,12966.885073370002,86.12126508000074,54391.77842208 2023-11-09,20:07:53.000,313,11083018,-795,0,1699560472,12967.147789459988,86.08601943000394,54391.83431904 2023-11-09,20:07:54.000,313,11082966,-795,0,1699560473,12967.376823999999,86.05077377999987,54391.86226752001 2023-11-09,20:07:55.000,313,11082986,-795,0,1699560474,12967.55870437,85.98733160999836,54391.90419024 2023-11-09,20:07:56.000,313,11083043,-795,0,1699560475,12967.59912223,85.99438073999772,54391.86226752001 2023-11-09,20:07:57.000,313,11082999,-795,0,1699560476,12967.63280377999,86.00142987000436,54391.98104856001 2023-11-09,20:07:58.000,313,11083038,-795,0,1699560477,12967.686694259995,86.02257726000244,54392.19764928001 2023-11-09,20:07:59.000,313,11083053,-795,0,1699560478,12967.61933116,86.04372465000051,54392.12079096 2023-11-09,20:08:00.000,313,11082998,-795,0,1699560479,12967.585649609995,86.0930685600033,54392.05790688001 2023-11-09,20:08:01.000,313,11082959,-795,0,1699560480,12967.34987875999,86.1917563800016,54392.04393264 2023-11-09,20:08:02.000,313,11083005,-795,0,1699560481,12967.161262079993,86.20585464000033,54391.918164480005 2023-11-09,20:08:03.000,313,11083004,-795,0,1699560482,12967.033272189998,86.33273898000334,54391.97406144 2023-11-09,20:08:04.000,313,11083039,-795,0,1699560483,12966.885073370002,86.35388637000142,54392.02995840001 2023-11-09,20:08:05.000,313,11083024,-795,0,1699560484,12966.730138239996,86.3750337599995,54392.05091976 2023-11-09,20:08:06.000,313,11083006,-795,0,1699560485,12966.60214835,86.46667244999844,54391.988035680006 2023-11-09,20:08:07.000,313,11083016,-795,0,1699560486,12966.447213219995,86.53011461999995,54391.96008720001 2023-11-09,20:08:08.000,313,11082991,-795,0,1699560487,12966.487631079995,86.55831114000466,54392.00200992 2023-11-09,20:08:09.000,313,11082912,-795,0,1699560488,12966.467422149995,86.6217533099989,54391.93912584001 2023-11-09,20:08:10.000,313,11083035,-795,0,1699560489,12966.507840009996,86.6851954800004,54391.84829328 2023-11-09,20:08:11.000,313,11083004,-795,0,1699560490,12966.52131263,86.75568678000127,54391.84130616001 2023-11-09,20:08:12.000,313,11083044,-795,0,1699560491,12966.55499417999,86.84732547000021,54391.72951224 2023-11-09,20:08:13.000,313,11083023,-795,0,1699560492,12966.649302519996,86.96011155000451,54391.799383440004 2023-11-09,20:08:14.000,313,11082933,-795,0,1699560493,12966.810973959997,87.00945546000003,54391.90419024 2023-11-09,20:08:15.000,313,11082969,-795,0,1699560494,12966.938963849992,87.08699589000025,54391.98104856001 2023-11-09,20:08:16.000,313,11083007,-795,0,1699560495,12967.066953740003,87.18568370999856,54391.9950228 2023-11-09,20:08:17.000,313,11082930,-795,0,1699560496,12967.066953740003,87.23502762000135,54391.86226752001 2023-11-09,20:08:18.000,313,11082987,-795,0,1699560497,12967.194943629998,87.35486282999773,54392.036945520005 2023-11-09,20:08:19.000,313,11083019,-795,0,1699560498,12967.235361489998,87.35486282999773,54391.93912584001 2023-11-09,20:08:20.000,313,11083038,-795,0,1699560499,12967.32966982999,87.36191196000436,54392.00899704001 2023-11-09,20:08:21.000,313,11083015,-795,0,1699560500,12967.282515659994,87.37601022000308,54391.988035680006 2023-11-09,20:08:22.000,313,11083003,-795,0,1699560501,12967.275779349999,87.3901084800018,54391.9950228 2023-11-09,20:08:23.000,313,11082988,-795,0,1699560502,12967.255570419999,87.41125586999988,54392.21162352 2023-11-09,20:08:24.000,313,11083007,-795,0,1699560503,12967.201679939993,87.41125586999988,54392.11380384 2023-11-09,20:08:25.000,313,11082983,-795,0,1699560504,12967.006326950002,87.41830499999924,54391.94611296 2023-11-09,20:08:26.000,313,11082992,-795,0,1699560505,12966.952436469997,87.33371543999965,54392.07188112 2023-11-09,20:08:27.000,313,11082995,-795,0,1699560506,12966.750347169997,87.36191196000436,54392.02297128 2023-11-09,20:08:28.000,313,11083005,-795,0,1699560507,12966.635829899991,87.30551892000221,54391.95310008 2023-11-09,20:08:29.000,313,11083012,-795,0,1699560508,12966.45394952999,87.32666631000029,54391.93912584001 2023-11-09,20:08:30.000,313,11082984,-795,0,1699560509,12966.40005905,87.31256805000157,54391.97406144 2023-11-09,20:08:31.000,313,11083009,-795,0,1699560510,12966.25186022999,87.34076456999901,54392.05790688001 2023-11-09,20:08:32.000,313,11083038,-795,0,1699560511,12966.164288199994,87.35486282999773,54391.988035680006 2023-11-09,20:08:33.000,313,11082938,-795,0,1699560512,12966.117134029999,87.34781369999837,54391.94611296 2023-11-09,20:08:34.000,313,11082968,-795,0,1699560513,12966.090188789989,87.2914206600035,54391.8552804 2023-11-09,20:08:35.000,313,11082999,-795,0,1699560514,12966.096925099999,87.30551892000221,54391.80637056 2023-11-09,20:08:36.000,313,11083009,-795,0,1699560515,12966.19123343999,87.24912588000007,54391.70855088 2023-11-09,20:08:37.000,313,11082988,-795,0,1699560516,12966.285541779995,87.16453632000048,54391.65964104 2023-11-09,20:08:38.000,313,11083026,-795,0,1699560517,12966.528048939996,87.09404501999961,54391.72252512001 2023-11-09,20:08:39.000,313,11082994,-795,0,1699560518,12966.736874549992,87.03765198000474,54391.84130616001 2023-11-09,20:08:40.000,313,11083025,-795,0,1699560519,12966.992854329997,86.95306241999788,54391.77842208 2023-11-09,20:08:41.000,313,11082984,-795,0,1699560520,12967.275779349999,86.896669380003,54391.86226752001 2023-11-09,20:08:42.000,313,11083020,-795,0,1699560521,12967.504813889995,86.81912895000278,54391.715538 2023-11-09,20:08:43.000,313,11082972,-795,0,1699560522,12967.7810026,86.74158852000255,54391.75746072 2023-11-09,20:08:44.000,313,11083057,-795,0,1699560523,12968.131290719997,86.6217533099989,54391.89021600001 2023-11-09,20:08:45.000,313,11083018,-795,0,1699560524,12968.387270499989,86.53011461999995,54391.89021600001 2023-11-09,20:08:46.000,313,11082968,-795,0,1699560525,12968.6567229,86.41732854000293,54391.84829328 2023-11-09,20:08:47.000,313,11083033,-795,0,1699560526,12968.93291160999,86.31864072000462,54391.967074320004 2023-11-09,20:08:48.000,313,11082994,-795,0,1699560527,12969.236045559992,86.24814942000376,54392.09982960001 2023-11-09,20:08:49.000,313,11082965,-795,0,1699560528,12969.465080100003,86.0930685600033,54392.00200992 2023-11-09,20:08:50.000,313,11083000,-795,0,1699560529,12969.667169399989,85.94503683000221,54392.07188112 2023-11-09,20:08:51.000,313,11083015,-795,0,1699560530,12969.734532499999,85.8463490100039,54392.12079096 2023-11-09,20:08:52.000,313,11082974,-795,0,1699560531,12969.87599501,85.6842190200041,54392.02297128 2023-11-09,20:08:53.000,313,11083037,-795,0,1699560532,12970.05113906999,85.52913816000364,54392.19764928001 2023-11-09,20:08:54.000,313,11083003,-795,0,1699560533,12970.185865269996,85.3881555600019,54392.29546896001 2023-11-09,20:08:55.000,313,11083031,-795,0,1699560534,12970.293646229991,85.28241861000424,54392.38630152 2023-11-09,20:08:56.000,313,11082994,-795,0,1699560535,12970.361009330001,85.21192731000338,54392.421237120005 2023-11-09,20:08:57.000,313,11083012,-795,0,1699560536,12970.354273019992,85.14848514000187,54392.27450760001 2023-11-09,20:08:58.000,313,11082954,-795,0,1699560537,12970.401427190001,85.12733775000379,54392.33040456 2023-11-09,20:08:59.000,313,11082977,-795,0,1699560538,12970.408163499997,85.06389558000228,54392.43521136001 2023-11-09,20:09:00.000,313,11082995,-795,0,1699560539,12970.340800400001,85.01455166999949,54392.44219848001 2023-11-09,20:09:01.000,313,11083005,-795,0,1699560540,12970.185865269996,84.98635515000205,54392.39328864001 2023-11-09,20:09:02.000,313,11083031,-795,0,1699560541,12970.165656339996,85.02160079999885,54392.39328864001 2023-11-09,20:09:03.000,313,11083021,-795,0,1699560542,12970.084820619995,84.9793060200027,54392.5190568 2023-11-09,20:09:04.000,313,11083022,-795,0,1699560543,12970.01072120999,84.95815863000462,54392.52604392 2023-11-09,20:09:05.000,313,11083034,-795,0,1699560544,12969.86925869999,84.9793060200027,54392.52604392 2023-11-09,20:09:06.000,313,11083010,-795,0,1699560545,12969.761477739994,85.02864992999821,54392.421237120005 2023-11-09,20:09:07.000,313,11083000,-795,0,1699560546,12969.721059879994,85.077993840001,54392.302456080004 2023-11-09,20:09:08.000,313,11082986,-795,0,1699560547,12969.673905709999,85.12733775000379,54392.372327280005 2023-11-09,20:09:09.000,313,11083004,-795,0,1699560548,12969.505497959988,85.21192731000338,54392.29546896001 2023-11-09,20:09:10.000,313,11082969,-795,0,1699560549,12969.431398549998,85.23307470000145,54392.27450760001 2023-11-09,20:09:11.000,313,11082992,-795,0,1699560550,12969.316881279992,85.15553427000123,54392.23258488 2023-11-09,20:09:12.000,313,11082978,-795,0,1699560551,12969.350562829997,85.10619035999844,54392.35835304 2023-11-09,20:09:13.000,313,11083016,-795,0,1699560552,12969.330353899997,85.0427481900042,54392.3793144 2023-11-09,20:09:14.000,313,11082993,-795,0,1699560553,12969.249518179997,85.04979732000356,54392.36534016001 2023-11-09,20:09:15.000,313,11082995,-795,0,1699560554,12969.202364010001,85.077993840001,54392.24655912001 2023-11-09,20:09:16.000,313,11083020,-795,0,1699560555,12969.256254489992,85.12733775000379,54392.26053336 2023-11-09,20:09:17.000,313,11083001,-795,0,1699560556,12969.276463419992,85.08504297000036,54392.372327280005 2023-11-09,20:09:18.000,313,11083043,-795,0,1699560557,12969.276463419992,85.09914122999908,54392.4491856 2023-11-09,20:09:19.000,313,11083008,-795,0,1699560558,12969.276463419992,85.12733775000379,54392.421237120005 2023-11-09,20:09:20.000,313,11083006,-795,0,1699560559,12969.195627699992,85.15553427000123,54392.35136592 2023-11-09,20:09:21.000,313,11083008,-795,0,1699560560,12969.222572940002,85.16963252999994,54392.40027576 2023-11-09,20:09:22.000,313,11082996,-795,0,1699560561,12969.148473529996,85.1766816599993,54392.26752048001 2023-11-09,20:09:23.000,313,11082970,-795,0,1699560562,12969.128264599996,85.24012383000081,54392.253546240005 2023-11-09,20:09:24.000,313,11083005,-795,0,1699560563,12969.209100319997,85.25422208999953,54392.34437880001 2023-11-09,20:09:25.000,313,11082986,-795,0,1699560564,12969.128264599996,85.2894677400036,54392.35835304 2023-11-09,20:09:26.000,313,11082997,-795,0,1699560565,12969.161946150001,85.31766426000104,54392.253546240005 2023-11-09,20:09:27.000,313,11082980,-795,0,1699560566,12969.135000909992,85.28241861000424,54392.28149472 2023-11-09,20:09:28.000,313,11082970,-795,0,1699560567,12969.202364010001,85.33881164999912,54392.46315984001 2023-11-09,20:09:29.000,313,11082931,-795,0,1699560568,12969.229309249997,85.34586077999847,54392.41425000001 2023-11-09,20:09:30.000,313,11082958,-795,0,1699560569,12969.209100319997,85.28241861000424,54392.33739168 2023-11-09,20:09:31.000,313,11083037,-795,0,1699560570,12969.141737220001,85.2894677400036,54392.33040456 2023-11-09,20:09:32.000,313,11083001,-795,0,1699560571,12968.993538399991,85.31061513000168,54392.18367504 2023-11-09,20:09:33.000,313,11082971,-795,0,1699560572,12968.91943899,85.31766426000104,54392.18367504 2023-11-09,20:09:34.000,313,11082952,-795,0,1699560573,12968.825130649995,85.31766426000104,54392.27450760001 2023-11-09,20:09:35.000,313,11082976,-795,0,1699560574,12968.67019551999,85.33881164999912,54392.253546240005 2023-11-09,20:09:36.000,313,11082995,-795,0,1699560575,12968.515260389999,85.4234012099987,54392.16271368 2023-11-09,20:09:37.000,313,11082964,-795,0,1699560576,12968.441160979994,85.50094163999893,54391.9251516 2023-11-09,20:09:38.000,313,11082995,-795,0,1699560577,12968.326643709988,85.64897337000002,54391.89021600001 2023-11-09,20:09:39.000,313,11082886,-795,0,1699560578,12968.259280609993,85.72651380000025,54391.89720312 2023-11-09,20:09:40.000,313,11083010,-795,0,1699560579,12968.286225849988,85.75471031999768,54391.96008720001 2023-11-09,20:09:41.000,313,11082968,-795,0,1699560580,12968.212126439998,85.79700510000112,54392.00899704001 2023-11-09,20:09:42.000,313,11082963,-795,0,1699560581,12968.198653819993,85.8463490100039,54392.01598416 2023-11-09,20:09:43.000,313,11082980,-795,0,1699560582,12968.191917509997,85.93798770000285,54392.1697008 2023-11-09,20:09:44.000,313,11083002,-795,0,1699560583,12968.158235959992,85.980282479999,54392.134765200004 2023-11-09,20:09:45.000,313,11082979,-795,0,1699560584,12968.131290719997,86.0296263900018,54392.07188112 2023-11-09,20:09:46.000,313,11082980,-795,0,1699560585,12968.057191309992,86.1283142100001,54391.918164480005 2023-11-09,20:09:47.000,313,11082981,-795,0,1699560586,12968.131290719997,86.19880551000097,54392.00200992 2023-11-09,20:09:48.000,313,11083010,-795,0,1699560587,12968.185181200002,86.26929681000183,54392.064894 2023-11-09,20:09:49.000,313,11083013,-795,0,1699560588,12968.070663929997,86.32568985000398,54392.09284248 2023-11-09,20:09:50.000,313,11082981,-795,0,1699560589,12968.036982379992,86.32568985000398,54392.19066216 2023-11-09,20:09:51.000,313,11082968,-795,0,1699560590,12967.902256180001,86.41027941000357,54392.134765200004 2023-11-09,20:09:52.000,313,11083059,-795,0,1699560591,12967.727112119996,86.38208288999886,54392.02995840001 2023-11-09,20:09:53.000,313,11083007,-795,0,1699560592,12967.565440679995,86.3750337599995,54392.12079096 2023-11-09,20:09:54.000,313,11083043,-795,0,1699560593,12967.403769239994,86.36093550000078,54392.07886824001 2023-11-09,20:09:55.000,313,11083014,-795,0,1699560594,12967.167998389988,86.41732854000293,54391.9950228 2023-11-09,20:09:56.000,313,11082996,-795,0,1699560595,12967.033272189998,86.34683724000206,54391.820344800006 2023-11-09,20:09:57.000,313,11082985,-795,0,1699560596,12966.851391819997,86.29749332999927,54391.72252512001 2023-11-09,20:09:58.000,313,11083009,-795,0,1699560597,12966.763819790001,86.15651073000481,54391.869254640005 2023-11-09,20:09:59.000,313,11083027,-795,0,1699560598,12966.662775140001,86.04372465000051,54391.91117736001 2023-11-09,20:10:00.000,313,11082958,-795,0,1699560599,12966.635829899991,85.89569291999942,54391.89720312 2023-11-09,20:10:01.000,313,11082965,-795,0,1699560600,12966.60214835,85.83929988000455,54391.820344800006 2023-11-09,20:10:02.000,313,11082995,-795,0,1699560601,12966.635829899991,85.70536641000217,54391.70855088 2023-11-09,20:10:03.000,313,11082966,-795,0,1699560602,12966.723401930001,85.60667859000387,54391.750473600005 2023-11-09,20:10:04.000,313,11082976,-795,0,1699560603,12966.912018609997,85.47979425000085,54391.869254640005 2023-11-09,20:10:05.000,313,11083009,-795,0,1699560604,12967.033272189998,85.3881555600019,54391.799383440004 2023-11-09,20:10:06.000,313,11083016,-795,0,1699560605,12967.181471009993,85.31766426000104,54391.74348648001 2023-11-09,20:10:07.000,313,11083039,-795,0,1699560606,12967.37008768999,85.21192731000338,54391.75746072 2023-11-09,20:10:08.000,313,11083045,-795,0,1699560607,12967.5789133,85.19077991999802,54391.73649936 2023-11-09,20:10:09.000,313,11082960,-795,0,1699560608,12967.70016688,85.14848514000187,54391.82733192 2023-11-09,20:10:10.000,313,11083032,-795,0,1699560609,12967.807947839996,85.07094471000164,54391.83431904 2023-11-09,20:10:11.000,313,11082981,-795,0,1699560610,12967.855102009991,84.99340428000141,54391.83431904 2023-11-09,20:10:12.000,313,11082997,-795,0,1699560611,12967.956146659992,84.91586385000119,54391.73649936 2023-11-09,20:10:13.000,313,11082985,-795,0,1699560612,12967.976355589992,84.8665199399984,54391.701563760005 2023-11-09,20:10:14.000,313,11083003,-795,0,1699560613,12968.057191309992,84.88766733000375,54391.81335768001 2023-11-09,20:10:15.000,313,11082966,-795,0,1699560614,12968.144763340002,84.88061820000439,54391.93912584001 2023-11-09,20:10:16.000,313,11082981,-795,0,1699560615,12968.212126439998,84.89471646000311,54391.988035680006 2023-11-09,20:10:17.000,313,11082983,-795,0,1699560616,12968.144763340002,84.95815863000462,54391.89720312 2023-11-09,20:10:18.000,313,11083015,-795,0,1699560617,12968.185181200002,84.95110949999798,54391.96008720001 2023-11-09,20:10:19.000,313,11083016,-795,0,1699560618,12968.185181200002,85.02160079999885,54391.91117736001 2023-11-09,20:10:20.000,313,11083024,-795,0,1699560619,12968.245807990003,85.07094471000164,54391.9950228 2023-11-09,20:10:21.000,313,11082976,-795,0,1699560620,12968.171708579997,85.02160079999885,54391.74348648001 2023-11-09,20:10:22.000,313,11082989,-795,0,1699560621,12968.225599060002,85.10619035999844,54392.02995840001 2023-11-09,20:10:23.000,313,11083008,-795,0,1699560622,12968.299698469993,85.14143601000251,54392.19066216 2023-11-09,20:10:24.000,313,11082992,-795,0,1699560623,12968.205390130002,85.18373078999866,54392.12079096 2023-11-09,20:10:25.000,313,11082996,-795,0,1699560624,12968.218862749993,85.18373078999866,54392.17668792001 2023-11-09,20:10:26.000,313,11082999,-795,0,1699560625,12968.185181200002,85.21897644000273,54392.09982960001 2023-11-09,20:10:27.000,313,11082979,-795,0,1699560626,12968.090872859997,85.2894677400036,54392.134765200004 2023-11-09,20:10:28.000,313,11082994,-795,0,1699560627,12968.010037139997,85.36700817000383,54392.07188112 2023-11-09,20:10:29.000,313,11083007,-795,0,1699560628,12967.976355589992,85.39520469000126,54392.1697008 2023-11-09,20:10:30.000,313,11082991,-795,0,1699560629,12968.010037139997,85.39520469000126,54392.34437880001 2023-11-09,20:10:31.000,313,11082986,-795,0,1699560630,12967.942674040001,85.39520469000126,54392.35835304 2023-11-09,20:10:32.000,313,11082964,-795,0,1699560631,12967.855102009991,85.40930294999998,54392.28848184 2023-11-09,20:10:33.000,313,11083005,-595,0,1699560632,12967.80121153,85.35290990999783,54392.302456080004 2023-11-09,20:10:34.000,313,11082999,-795,0,1699560633,12967.72037581,85.34586077999847,54392.31643032001 2023-11-09,20:10:35.000,313,11082988,-795,0,1699560634,12967.646276399995,85.28241861000424,54392.372327280005 2023-11-09,20:10:36.000,313,11083042,-795,0,1699560635,12967.53849544,85.26127121999889,54392.239572 2023-11-09,20:10:37.000,313,11083016,-795,0,1699560636,12967.41050554999,85.24717296000017,54392.21861064 2023-11-09,20:10:38.000,313,11083001,-795,0,1699560637,12967.316197209999,85.1766816599993,54392.28848184 2023-11-09,20:10:39.000,313,11082999,-795,0,1699560638,12967.228625179989,85.08504297000036,54392.33739168 2023-11-09,20:10:40.000,313,11082993,-795,0,1699560639,12967.100635289993,84.99340428000141,54392.33040456 2023-11-09,20:10:41.000,313,11083017,-795,0,1699560640,12966.858128129992,84.93701123999926,54392.16271368 2023-11-09,20:10:42.000,313,11082979,-795,0,1699560641,12966.629093589996,84.87356906999776,54392.00899704001 2023-11-09,20:10:43.000,313,11083024,-795,0,1699560642,12966.23165129999,84.85242167999968,54391.83431904 2023-11-09,20:10:44.000,313,11083036,-795,0,1699560643,12965.989144139989,85.01455166999949,54391.799383440004 2023-11-09,20:10:45.000,313,11082981,-795,0,1699560644,12965.915044729998,85.07094471000164,54391.918164480005 2023-11-09,20:10:46.000,313,11083007,-795,0,1699560645,12965.800527459993,85.03569906000484,54392.05790688001 2023-11-09,20:10:47.000,313,11082986,-795,0,1699560646,12965.638856019992,85.00750254000013,54392.02297128 2023-11-09,20:10:48.000,313,11083001,-795,0,1699560647,12965.477184579991,85.02864992999821,54392.02297128 2023-11-09,20:10:49.000,313,11082978,-795,0,1699560648,12965.248150039995,85.00750254000013,54391.83431904 2023-11-09,20:10:50.000,313,11082986,-795,0,1699560649,12965.187523249995,85.06389558000228,54391.89021600001 2023-11-09,20:10:51.000,313,11083008,-795,0,1699560650,12965.126896459995,85.12028862000443,54391.84829328 2023-11-09,20:10:52.000,313,11083003,-795,0,1699560651,12965.046060739995,85.16258340000059,54391.73649936 2023-11-09,20:10:53.000,313,11083065,-795,0,1699560652,12964.985433949994,85.15553427000123,54391.715538 2023-11-09,20:10:54.000,313,11082973,-795,0,1699560653,12964.985433949994,85.13438688000315,54391.7854092 2023-11-09,20:10:55.000,313,11082999,-795,0,1699560654,12964.97196132999,85.04979732000356,54391.799383440004 2023-11-09,20:10:56.000,313,11082977,-795,0,1699560655,12965.05953336,84.98635515000205,54391.79239632001 2023-11-09,20:10:57.000,313,11082976,-795,0,1699560656,12965.03932443,84.8665199399984,54391.64566680001 2023-11-09,20:10:58.000,313,11083002,-795,0,1699560657,12965.11342383999,84.8312742900016,54391.62470544001 2023-11-09,20:10:59.000,313,11082964,-795,0,1699560658,12965.17405062999,84.74668473000202,54391.60374408001 2023-11-09,20:11:00.000,313,11083005,-795,0,1699560659,12965.17405062999,84.68324256000051,54391.64566680001 2023-11-09,20:11:01.000,313,11082972,-795,0,1699560660,12965.207732179995,84.59160387000156,54391.51989864 2023-11-09,20:11:02.000,313,11082981,-795,0,1699560661,12965.126896459995,84.57045648000349,54391.59675696001 2023-11-09,20:11:03.000,313,11082983,-795,0,1699560662,12965.126896459995,84.46471952999855,54391.715538 2023-11-09,20:11:04.000,313,11083001,-795,0,1699560663,12965.066269669995,84.43652301000111,54391.70855088 2023-11-09,20:11:05.000,313,11082971,-795,0,1699560664,12964.95175239999,84.38717909999832,54391.68758952 2023-11-09,20:11:06.000,313,11082993,-795,0,1699560665,12964.763135719993,84.35898258000088,54391.56182136 2023-11-09,20:11:07.000,313,11082968,-795,0,1699560666,12964.655354759998,84.31668780000473,54391.49893728 2023-11-09,20:11:08.000,313,11082987,-795,0,1699560667,12964.486947010002,84.26029476000258,54391.47797592001 2023-11-09,20:11:09.000,313,11082988,-795,0,1699560668,12964.412847599997,84.22504910999851,54391.533872880005 2023-11-09,20:11:10.000,313,11082982,-795,0,1699560669,12964.251176159996,84.16865607000364,54391.652653920006 2023-11-09,20:11:11.000,313,11082989,-795,0,1699560670,12964.170340439996,84.18980346000171,54391.58976984 2023-11-09,20:11:12.000,313,11083012,-795,0,1699560671,12964.05582316999,84.19685259000107,54391.582782720005 2023-11-09,20:11:13.000,313,11082939,-795,0,1699560672,12964.00193269,84.19685259000107,54391.58976984 2023-11-09,20:11:14.000,313,11082988,-795,0,1699560673,12963.9413059,84.19685259000107,54391.484963040006 2023-11-09,20:11:15.000,313,11082948,-795,0,1699560674,12963.927833279995,84.16160694000428,54391.51291152 2023-11-09,20:11:16.000,313,11083055,-795,0,1699560675,12963.786370769994,84.16865607000364,54391.4011176 2023-11-09,20:11:17.000,313,11082989,-795,0,1699560676,12963.77963446,84.11931216000085,54391.40810472001 2023-11-09,20:11:18.000,313,11083022,-795,0,1699560677,12963.86047018,84.1263612900002,54391.582782720005 2023-11-09,20:11:19.000,313,11083005,-795,0,1699560678,12963.948042209995,84.1263612900002,54391.59675696001 2023-11-09,20:11:20.000,313,11082976,-795,0,1699560679,12963.96151483,84.13341041999956,54391.44304032 2023-11-09,20:11:21.000,313,11083003,-795,0,1699560680,12964.089504719996,84.10521390000213,54391.464001680004 2023-11-09,20:11:22.000,313,11082967,-795,0,1699560681,12964.09624102999,84.11931216000085,54391.25438808 2023-11-09,20:11:23.000,313,11082995,-795,0,1699560682,12964.284857710001,84.09111564000341,54391.51291152 2023-11-09,20:11:24.000,313,11083021,-795,0,1699560683,12964.412847599997,84.09111564000341,54391.52688576001 2023-11-09,20:11:25.000,313,11082979,-795,0,1699560684,12964.426320220002,84.14750867999828,54391.43605320001 2023-11-09,20:11:26.000,313,11083014,-795,0,1699560685,12964.426320220002,84.16865607000364,54391.47797592001 2023-11-09,20:11:27.000,313,11083000,-795,0,1699560686,12964.513892249997,84.21095084999979,54391.57579560001 2023-11-09,20:11:28.000,313,11083067,-795,0,1699560687,12964.500419629992,84.25324563000322,54391.55483424001 2023-11-09,20:11:29.000,313,11082936,-795,0,1699560688,12964.561046419993,84.31668780000473,54391.49195016 2023-11-09,20:11:30.000,313,11083013,-795,0,1699560689,12964.635145829998,84.35193345000152,54391.366182000005 2023-11-09,20:11:31.000,313,11083001,-795,0,1699560690,12964.722717859993,84.35898258000088,54391.37316912 2023-11-09,20:11:32.000,313,11083061,-795,0,1699560691,12964.614936899998,84.32373693000409,54391.42207896 2023-11-09,20:11:33.000,313,11082999,-795,0,1699560692,12964.493683319997,84.3096386699981,54391.35220776 2023-11-09,20:11:34.000,313,11083002,-795,0,1699560693,12964.392638669997,84.34488432000217,54391.42906608001 2023-11-09,20:11:35.000,313,11082992,-795,0,1699560694,12964.264648780001,84.45767039999919,54391.50592440001 2023-11-09,20:11:36.000,313,11082995,-795,0,1699560695,12964.109713649996,84.59160387000156,54391.66662816 2023-11-09,20:11:37.000,313,11082934,-795,0,1699560696,12964.00193269,84.70438994999859,54391.54086 2023-11-09,20:11:38.000,313,11082993,-795,0,1699560697,12963.86047018,84.83832342000096,54391.652653920006 2023-11-09,20:11:39.000,313,11082986,-795,0,1699560698,12963.73248028999,84.96520776000398,54391.64566680001 2023-11-09,20:11:40.000,313,11082977,-795,0,1699560699,12963.651644569989,85.07094471000164,54391.6806024 2023-11-09,20:11:41.000,313,11082984,-795,0,1699560700,12963.543863609993,85.19782905000466,54391.59675696001 2023-11-09,20:11:42.000,313,11083008,-795,0,1699560701,12963.449555269988,85.2894677400036,54391.61771832 2023-11-09,20:11:43.000,313,11082977,-795,0,1699560702,12963.395664789998,85.31766426000104,54391.59675696001 2023-11-09,20:11:44.000,313,11082926,-795,0,1699560703,12963.415873719998,85.40225382000062,54391.67361528001 2023-11-09,20:11:45.000,313,11082970,-795,0,1699560704,12963.463027889993,85.48684338000021,54391.70855088 2023-11-09,20:11:46.000,313,11082956,-795,0,1699560705,12963.476500509998,85.536187290003,54391.70855088 2023-11-09,20:11:47.000,313,11082997,-795,0,1699560706,12963.543863609993,85.56438381000044,54391.750473600005 2023-11-09,20:11:48.000,313,11083035,-795,0,1699560707,12963.597754089998,85.60667859000387,54391.77842208 2023-11-09,20:11:49.000,313,11083001,-795,0,1699560708,12963.617963019999,85.58553119999851,54391.72951224 2023-11-09,20:11:50.000,313,11083001,-795,0,1699560709,12963.786370769994,85.61372772000323,54391.82733192 2023-11-09,20:11:51.000,313,11083000,-795,0,1699560710,12963.85373386999,85.61372772000323,54391.820344800006 2023-11-09,20:11:52.000,313,11083003,-715,0,1699560711,12963.846997559995,85.59258032999787,54391.88322888 2023-11-09,20:11:53.000,313,11082940,-795,0,1699560712,12963.86047018,85.59258032999787,54391.93213872001 2023-11-09,20:11:54.000,313,11083009,-795,0,1699560713,12963.806579699994,85.51503989999765,54391.98104856001 2023-11-09,20:11:55.000,313,11082993,-795,0,1699560714,12963.766161839994,85.46569599000213,54391.98104856001 2023-11-09,20:11:56.000,313,11082998,-795,0,1699560715,12963.658380879999,85.38110643000255,54391.83431904 2023-11-09,20:11:57.000,313,11082985,-795,0,1699560716,12963.523654679993,85.33881164999912,54391.83431904 2023-11-09,20:11:58.000,313,11083000,-795,0,1699560717,12963.483236819993,85.31061513000168,54391.97406144 2023-11-09,20:11:59.000,313,11083054,-795,0,1699560718,12963.341774309993,85.24012383000081,54391.9950228 2023-11-09,20:12:00.000,313,11082985,-795,0,1699560719,12963.260938589992,85.12733775000379,54391.96008720001 2023-11-09,20:12:01.000,313,11082906,-795,0,1699560720,12963.085794530001,85.16963252999994,54391.93213872001 2023-11-09,20:12:02.000,313,11082949,-755,0,1699560721,12963.011695119996,85.19077991999802,54391.820344800006 2023-11-09,20:12:03.000,313,11082948,-795,0,1699560722,12962.850023679996,85.14143601000251,54391.82733192 2023-11-09,20:12:04.000,313,11083000,-795,0,1699560723,12962.82307844,85.12028862000443,54391.869254640005 2023-11-09,20:12:05.000,313,11082969,-795,0,1699560724,12962.728770099995,85.13438688000315,54391.88322888 2023-11-09,20:12:06.000,313,11082987,-795,0,1699560725,12962.68161593,85.07094471000164,54391.83431904 2023-11-09,20:12:07.000,313,11082997,-795,0,1699560726,12962.60078021,85.09914122999908,54391.86226752001 2023-11-09,20:12:08.000,313,11082991,-795,0,1699560727,12962.479526629999,85.12028862000443,54391.750473600005 2023-11-09,20:12:09.000,313,11082960,-795,0,1699560728,12962.479526629999,85.12733775000379,54391.83431904 2023-11-09,20:12:10.000,313,11083010,-795,0,1699560729,12962.398690909999,85.077993840001,54391.76444784001 2023-11-09,20:12:11.000,313,11082989,-795,0,1699560730,12962.385218289994,85.09914122999908,54391.84829328 2023-11-09,20:12:12.000,313,11082966,-795,0,1699560731,12962.378481979998,85.1132394899978,54391.750473600005 2023-11-09,20:12:13.000,313,11082987,-795,0,1699560732,12962.479526629999,85.10619035999844,54391.81335768001 2023-11-09,20:12:14.000,313,11082948,-795,0,1699560733,12962.55362603999,85.09209209999972,54391.93213872001 2023-11-09,20:12:15.000,313,11082965,-795,0,1699560734,12962.62098914,85.05684645000292,54391.95310008 2023-11-09,20:12:16.000,313,11082981,-795,0,1699560735,12962.70182486,84.98635515000205,54391.967074320004 2023-11-09,20:12:17.000,313,11082975,-795,0,1699560736,12962.57383496999,84.96520776000398,54391.83431904 2023-11-09,20:12:18.000,313,11082956,-795,0,1699560737,12962.57383496999,84.96520776000398,54391.90419024 2023-11-09,20:12:19.000,313,11083027,-795,0,1699560738,12962.58057128,84.93701123999926,54391.96008720001 2023-11-09,20:12:20.000,313,11082996,-795,0,1699560739,12962.439108769999,84.8665199399984,54391.967074320004 2023-11-09,20:12:21.000,313,11082953,-795,0,1699560740,12962.237019469998,84.78897950999817,54391.91117736001 2023-11-09,20:12:22.000,313,11082980,-795,0,1699560741,12962.142711129993,84.67619343000115,54391.93912584001 2023-11-09,20:12:23.000,313,11082998,-795,0,1699560742,12961.940621829992,84.65504604000307,54391.918164480005 2023-11-09,20:12:24.000,313,11083002,-795,0,1699560743,12961.893467659997,84.70438994999859,54391.86226752001 2023-11-09,20:12:25.000,313,11082990,-795,0,1699560744,12961.778950389991,84.73963560000266,54391.97406144 2023-11-09,20:12:26.000,313,11082982,-795,0,1699560745,12961.69811466999,84.72553734000394,54391.86226752001 2023-11-09,20:12:27.000,313,11082979,-795,0,1699560746,12961.57686108999,84.74668473000202,54391.82733192 2023-11-09,20:12:28.000,313,11083022,-795,0,1699560747,12961.54317954,84.78193037999881,54391.89720312 2023-11-09,20:12:29.000,313,11082949,-795,0,1699560748,12961.529706919995,84.78193037999881,54391.820344800006 2023-11-09,20:12:30.000,313,11082998,-795,0,1699560749,12961.469080129995,84.7325864700033,54391.73649936 2023-11-09,20:12:31.000,313,11082998,-795,0,1699560750,12961.327617619994,84.67619343000115,54391.58976984 2023-11-09,20:12:32.000,313,11082988,-795,0,1699560751,12961.159209869998,84.63389864999772,54391.50592440001 2023-11-09,20:12:33.000,313,11082982,-795,0,1699560752,12960.970593190003,84.7678321200001,54391.631692560004 2023-11-09,20:12:34.000,313,11083017,-795,0,1699560753,12960.835866989997,84.96520776000398,54391.58976984 2023-11-09,20:12:35.000,313,11082971,-795,0,1699560754,12960.775240199997,85.26832034999825,54391.701563760005 2023-11-09,20:12:36.000,313,11082976,-795,0,1699560755,12960.862812229992,85.40225382000062,54391.64566680001 2023-11-09,20:12:37.000,313,11082984,-795,0,1699560756,12960.930175330002,85.4374994700047,54391.75746072 2023-11-09,20:12:38.000,313,11083001,-795,0,1699560757,12960.957120569998,85.40930294999998,54391.84829328 2023-11-09,20:12:39.000,313,11082980,-795,0,1699560758,12961.004274739993,85.4234012099987,54392.00899704001 2023-11-09,20:12:40.000,313,11083019,-795,0,1699560759,12960.923439019993,85.37405730000319,54391.93912584001 2023-11-09,20:12:41.000,313,11083022,-795,0,1699560760,12960.849339610002,85.33881164999912,54391.90419024 2023-11-09,20:12:42.000,313,11082964,-795,0,1699560761,12960.761767579992,85.33176251999976,54391.84829328 2023-11-09,20:12:43.000,313,11082949,-795,0,1699560762,12960.707877100001,85.34586077999847,54391.89720312 2023-11-09,20:12:44.000,313,11082951,-795,0,1699560763,12960.633777689996,85.23307470000145,54392.00200992 2023-11-09,20:12:45.000,313,11082976,-795,0,1699560764,12960.633777689996,85.21192731000338,54391.9950228 2023-11-09,20:12:46.000,313,11083012,-795,0,1699560765,12960.714613409997,85.20487818000402,54392.14873944001 2023-11-09,20:12:47.000,313,11082979,-795,0,1699560766,12960.707877100001,85.21897644000273,54392.12079096 2023-11-09,20:12:48.000,313,11083009,-795,0,1699560767,12960.701140789992,85.23307470000145,54392.02297128 2023-11-09,20:12:49.000,313,11082927,-795,0,1699560768,12960.808921750002,85.24012383000081,54392.14175232 2023-11-09,20:12:50.000,313,11083001,-795,0,1699560769,12960.835866989997,85.21897644000273,54392.036945520005 2023-11-09,20:12:51.000,313,11083000,-795,0,1699560770,12960.835866989997,85.19077991999802,54392.10681672001 2023-11-09,20:12:52.000,313,11082982,-795,0,1699560771,12960.815658059997,85.19077991999802,54392.01598416 2023-11-09,20:12:53.000,313,11082998,-795,0,1699560772,12960.883021159992,85.15553427000123,54391.988035680006 2023-11-09,20:12:54.000,313,11083003,-795,0,1699560773,12961.017747359998,85.12733775000379,54392.1697008 2023-11-09,20:12:55.000,313,11082962,-795,0,1699560774,12961.017747359998,85.09209209999972,54392.14175232 2023-11-09,20:12:56.000,313,11082991,-795,0,1699560775,12961.037956289998,85.09209209999972,54392.12777808001 2023-11-09,20:12:57.000,313,11082985,-795,0,1699560776,12960.977329499998,85.06389558000228,54392.01598416 2023-11-09,20:12:58.000,313,11082946,-795,0,1699560777,12961.044692599993,85.0427481900042,54392.02995840001 2023-11-09,20:12:59.000,313,11082999,-795,0,1699560778,12961.051428909988,85.00750254000013,54392.064894 2023-11-09,20:13:00.000,313,11082994,-795,0,1699560779,12961.091846769988,84.96520776000398,54392.04393264 2023-11-09,20:13:01.000,313,11083001,-795,0,1699560780,12961.118792009998,84.88766733000375,54391.98104856001 2023-11-09,20:13:02.000,313,11083013,-795,0,1699560781,12961.071637839988,84.8665199399984,54391.90419024 2023-11-09,20:13:03.000,313,11082992,-795,0,1699560782,12961.240045589999,84.8665199399984,54392.14175232 2023-11-09,20:13:04.000,313,11083014,-795,0,1699560783,12961.31414499999,84.80307777000417,54392.18367504 2023-11-09,20:13:05.000,313,11082932,-795,0,1699560784,12961.327617619994,84.78193037999881,54392.14175232 2023-11-09,20:13:06.000,313,11082987,-795,0,1699560785,12961.3815081,84.78193037999881,54392.05790688001 2023-11-09,20:13:07.000,313,11082934,-795,0,1699560786,12961.50276168,84.78897950999817,54392.09284248 2023-11-09,20:13:08.000,313,11082985,-795,0,1699560787,12961.711587289996,84.77488124999945,54392.21162352 2023-11-09,20:13:09.000,313,11082952,-795,0,1699560788,12961.772214079996,84.78897950999817,54392.23258488 2023-11-09,20:13:10.000,313,11083020,-795,0,1699560789,12961.846313490001,84.82422516000224,54392.19764928001 2023-11-09,20:13:11.000,313,11083008,-795,0,1699560790,12961.967567070002,84.92291298000055,54392.28149472 2023-11-09,20:13:12.000,313,11083001,-795,0,1699560791,12962.075348029997,84.90881472000183,54392.36534016001 2023-11-09,20:13:13.000,313,11082992,-795,0,1699560792,12962.055139099997,84.95815863000462,54392.302456080004 2023-11-09,20:13:14.000,313,11082938,-795,0,1699560793,12962.129238510002,84.97225689000334,54392.48412120001 2023-11-09,20:13:15.000,313,11083011,-795,0,1699560794,12962.142711129993,85.00750254000013,54392.52604392 2023-11-09,20:13:16.000,313,11083009,-795,0,1699560795,12962.257228399998,84.9793060200027,54392.51206968001 2023-11-09,20:13:17.000,313,11083025,-795,0,1699560796,12962.270701019988,84.99340428000141,54392.48412120001 2023-11-09,20:13:18.000,313,11083041,-795,0,1699560797,12962.311118879988,85.0427481900042,54392.56097952001 2023-11-09,20:13:19.000,313,11083001,-795,0,1699560798,12962.412163529989,85.03569906000484,54392.74963176001 2023-11-09,20:13:20.000,313,11083022,-795,0,1699560799,12962.439108769999,85.03569906000484,54392.805528720004 2023-11-09,20:13:21.000,313,11082931,-795,0,1699560800,12962.365009359994,84.95110949999798,54392.72168328 2023-11-09,20:13:22.000,313,11083008,-795,0,1699560801,12962.365009359994,85.00045341000077,54392.637837840004 2023-11-09,20:13:23.000,313,11082976,-795,0,1699560802,12962.331327809989,85.07094471000164,54392.65181208001 2023-11-09,20:13:24.000,313,11082998,-795,0,1699560803,12962.358273049998,85.07094471000164,54392.57495376 2023-11-09,20:13:25.000,313,11082996,-795,0,1699560804,12962.452581389989,85.05684645000292,54392.78456736 2023-11-09,20:13:26.000,313,11082961,-795,0,1699560805,12962.49299924999,85.09209209999972,54392.756618880005 2023-11-09,20:13:27.000,313,11082998,-795,0,1699560806,12962.587307589994,85.06389558000228,54392.85443856 2023-11-09,20:13:28.000,313,11083010,-795,0,1699560807,12962.72203379,85.07094471000164,54392.85443856 2023-11-09,20:13:29.000,313,11082968,-795,0,1699560808,12962.74224272,85.077993840001,54392.994180960006 2023-11-09,20:13:30.000,313,11083003,-795,0,1699560809,12962.688352239995,85.16258340000059,54392.85443856 2023-11-09,20:13:31.000,313,11082998,-795,0,1699560810,12962.76245165,85.13438688000315,54392.91732264001 2023-11-09,20:13:32.000,313,11082995,-795,0,1699560811,12962.76245165,85.16258340000059,54392.95225824 2023-11-09,20:13:33.000,313,11082975,-795,0,1699560812,12962.809605819995,85.14143601000251,54393.08501352001 2023-11-09,20:13:34.000,313,11082952,-795,0,1699560813,12962.80286951,85.14848514000187,54393.03610368001 2023-11-09,20:13:35.000,313,11082942,-795,0,1699560814,12962.82307844,85.077993840001,54393.11296200001 2023-11-09,20:13:36.000,313,11083006,-795,0,1699560815,12962.76245165,85.09914122999908,54393.02212944 2023-11-09,20:13:37.000,313,11082970,-795,0,1699560816,12962.748979029995,85.09209209999972,54393.05007792 2023-11-09,20:13:38.000,313,11082950,-795,0,1699560817,12962.688352239995,85.09209209999972,54393.092000640005 2023-11-09,20:13:39.000,313,11082962,-795,0,1699560818,12962.728770099995,85.04979732000356,54393.05706504 2023-11-09,20:13:40.000,313,11082993,-795,0,1699560819,12962.74224272,85.09914122999908,54393.09898776 2023-11-09,20:13:41.000,313,11082965,-795,0,1699560820,12962.68161593,85.09209209999972,54393.01514232001 2023-11-09,20:13:42.000,313,11082971,-795,0,1699560821,12962.71529747999,85.08504297000036,54393.12693624 2023-11-09,20:13:43.000,313,11082967,-795,0,1699560822,12962.82307844,85.12733775000379,54393.23174304001 2023-11-09,20:13:44.000,313,11082997,-795,0,1699560823,12962.890441539996,85.14143601000251,54393.308601360004 2023-11-09,20:13:45.000,313,11082998,-795,0,1699560824,12962.96454095,85.1766816599993,54393.28764 2023-11-09,20:13:46.000,313,11083029,-795,0,1699560825,12963.011695119996,85.19077991999802,54393.37148544001 2023-11-09,20:13:47.000,313,11082955,-795,0,1699560826,12963.045376670001,85.24717296000017,54393.25270440001 2023-11-09,20:13:48.000,313,11083000,-795,0,1699560827,12963.072321909996,85.23307470000145,54393.30161424001 2023-11-09,20:13:49.000,313,11082974,-795,0,1699560828,12963.254202279997,85.26127121999889,54393.46930512001 2023-11-09,20:13:50.000,313,11082986,-795,0,1699560829,12963.402401099993,85.27536948000488,54393.62302176 2023-11-09,20:13:51.000,313,11082993,-795,0,1699560830,12963.516918369998,85.23307470000145,54393.45533088 2023-11-09,20:13:52.000,313,11082997,-795,0,1699560831,12963.638171949999,85.26832034999825,54393.48327936 2023-11-09,20:13:53.000,313,11082981,-795,0,1699560832,12963.71227135999,85.30356600000232,54393.76975128 2023-11-09,20:13:54.000,313,11083005,-795,0,1699560833,12963.85373386999,85.31766426000104,54393.74878992 2023-11-09,20:13:55.000,313,11082985,-795,0,1699560834,12964.06255948,85.34586077999847,54393.80468688001 2023-11-09,20:13:56.000,313,11083008,-795,0,1699560835,12964.230967229996,85.43045033999806,54393.881545200005 2023-11-09,20:13:57.000,313,11083034,-795,0,1699560836,12964.305066640001,85.48684338000021,54393.90250656001 2023-11-09,20:13:58.000,313,11082985,-795,0,1699560837,12964.399374979992,85.50799076999829,54393.97237776001 2023-11-09,20:13:59.000,313,11082989,-795,0,1699560838,12964.547573800002,85.55733468000108,54394.0562232 2023-11-09,20:14:00.000,313,11082959,-795,0,1699560839,12964.668827379988,85.52913816000364,54394.18199136 2023-11-09,20:14:01.000,313,11082997,-795,0,1699560840,12964.736190479998,85.52913816000364,54394.17500424 2023-11-09,20:14:02.000,313,11082946,-795,0,1699560841,12964.749663099989,85.4374994700047,54394.1260944 2023-11-09,20:14:03.000,313,11082991,-795,0,1699560842,12964.742926789993,85.37405730000319,54394.16103000001 2023-11-09,20:14:04.000,313,11082986,-795,0,1699560843,12964.884389299994,85.33176251999976,54394.3007724 2023-11-09,20:14:05.000,313,11083002,-795,0,1699560844,12964.93154346999,85.27536948000488,54394.279811039996 2023-11-09,20:14:06.000,313,11083021,-795,0,1699560845,12965.106687529995,85.2260255700021,54394.41955344 2023-11-09,20:14:07.000,313,11082968,-795,0,1699560846,12965.18078694,85.19782905000466,54394.46147616 2023-11-09,20:14:08.000,313,11083000,-795,0,1699560847,12965.19425955999,85.14848514000187,54394.47545040001 2023-11-09,20:14:09.000,313,11082949,-795,0,1699560848,12965.23467741999,85.03569906000484,54394.482437520004 2023-11-09,20:14:10.000,313,11082998,-795,0,1699560849,12965.248150039995,84.99340428000141,54394.482437520004 2023-11-09,20:14:11.000,313,11083005,-795,0,1699560850,12965.20099587,84.9793060200027,54394.503398880006 2023-11-09,20:14:12.000,313,11083011,-795,0,1699560851,12965.30204052,84.92291298000055,54394.503398880006 2023-11-09,20:14:13.000,313,11083000,-795,0,1699560852,12965.30204052,84.92291298000055,54394.55929584 2023-11-09,20:14:14.000,313,11083014,-795,0,1699560853,12965.396348859991,84.89471646000311,54394.65711552 2023-11-09,20:14:15.000,313,11083002,-795,0,1699560854,12965.376139929991,84.88061820000439,54394.719999600005 2023-11-09,20:14:16.000,313,11083005,-795,0,1699560855,12965.376139929991,84.90176559000247,54394.73397384 2023-11-09,20:14:17.000,313,11082984,-795,0,1699560856,12965.248150039995,84.8312742900016,54394.56628296 2023-11-09,20:14:18.000,313,11082929,-795,0,1699560857,12965.31551313999,84.8312742900016,54394.601218560005 2023-11-09,20:14:19.000,313,11082958,-795,0,1699560858,12965.389612549996,84.84537255000032,54394.650128400004 2023-11-09,20:14:20.000,313,11083002,-795,0,1699560859,12965.423294100001,84.89471646000311,54394.719999600005 2023-11-09,20:14:21.000,313,11083008,-795,0,1699560860,12965.409821479996,84.87356906999776,54394.62217992001 2023-11-09,20:14:22.000,313,11083013,-795,0,1699560861,12965.436766719991,84.85242167999968,54394.66410264001 2023-11-09,20:14:23.000,313,11083040,-795,0,1699560862,12965.504129820001,84.80307777000417,54394.83179352001 2023-11-09,20:14:24.000,313,11082971,-795,0,1699560863,12965.558020299992,84.74668473000202,54394.838780640006 2023-11-09,20:14:25.000,313,11082981,-795,0,1699560864,12965.510866129996,84.73963560000266,54394.73397384 2023-11-09,20:14:26.000,313,11082940,-795,0,1699560865,12965.483920890001,84.66209517000243,54394.60820568 2023-11-09,20:14:27.000,313,11083041,-795,0,1699560866,12965.558020299992,84.619800389999,54394.782883679996 2023-11-09,20:14:28.000,313,11082995,-795,0,1699560867,12965.645592330002,84.59160387000156,54394.85974200001 2023-11-09,20:14:29.000,313,11082959,-795,0,1699560868,12965.665801260002,84.56340735000413,54394.887690480005 2023-11-09,20:14:30.000,313,11082994,-795,0,1699560869,12965.706219120002,84.4858669200039,54395.006471520006 2023-11-09,20:14:31.000,313,11082986,-795,0,1699560870,12965.665801260002,84.47881779000454,54394.95756168001 2023-11-09,20:14:32.000,313,11082973,-795,0,1699560871,12965.652328639997,84.40127736000431,54394.950574559996 2023-11-09,20:14:33.000,313,11082997,-795,0,1699560872,12965.625383400002,84.36603171000024,54395.02743288001 2023-11-09,20:14:34.000,313,11083002,-795,0,1699560873,12965.591701849997,84.39422822999768,54394.985510160004 2023-11-09,20:14:35.000,313,11082958,-795,0,1699560874,12965.564756610001,84.3730808399996,54395.006471520006 2023-11-09,20:14:36.000,313,11083014,-795,0,1699560875,12965.578229229992,84.40127736000431,54395.03442 2023-11-09,20:14:37.000,313,11083004,-795,0,1699560876,12965.430030409996,84.40832649000367,54394.91563896 2023-11-09,20:14:38.000,313,11082967,-795,0,1699560877,12965.423294100001,84.40127736000431,54394.99948440001 2023-11-09,20:14:39.000,313,11083023,-795,0,1699560878,12965.409821479996,84.42947388000175,54395.104291200005 2023-11-09,20:14:40.000,313,11082982,-795,0,1699560879,12965.328985759996,84.49996518000262,54395.09031696 2023-11-09,20:14:41.000,313,11083009,-795,0,1699560880,12965.187523249995,84.41537562000303,54395.02044576 2023-11-09,20:14:42.000,313,11082998,-795,0,1699560881,12965.03932443,84.44357214000047,54394.950574559996 2023-11-09,20:14:43.000,313,11082942,-795,0,1699560882,12964.91133453999,84.43652301000111,54394.90865184001 2023-11-09,20:14:44.000,313,11083023,-795,0,1699560883,12964.837235129999,84.42947388000175,54394.92262608 2023-11-09,20:14:45.000,313,11082952,-795,0,1699560884,12964.763135719993,84.41537562000303,54395.03442 2023-11-09,20:14:46.000,313,11083011,-795,0,1699560885,12964.668827379988,84.42242475000239,54395.01345864 2023-11-09,20:14:47.000,313,11083001,-795,0,1699560886,12964.507155940002,84.3730808399996,54394.936600320005 2023-11-09,20:14:48.000,313,11083024,-795,0,1699560887,12964.379166049992,84.2391473700045,54394.83179352001 2023-11-09,20:14:49.000,313,11083006,-795,0,1699560888,12964.439792839992,84.05586998999934,54394.78987080001 2023-11-09,20:14:50.000,313,11082987,-795,0,1699560889,12964.534101179997,83.98537868999847,54394.69903824 2023-11-09,20:14:51.000,313,11082980,-795,0,1699560890,12964.527364870002,83.97832955999911,54394.71301248001 2023-11-09,20:14:52.000,313,11083001,-795,0,1699560891,12964.540837489993,83.97832955999911,54394.76192232001 2023-11-09,20:14:53.000,313,11082977,-795,0,1699560892,12964.426320220002,83.94308391000231,54394.78987080001 2023-11-09,20:14:54.000,313,11082976,-795,0,1699560893,12964.527364870002,83.83029782999802,54394.90865184001 2023-11-09,20:14:55.000,313,11083021,-795,0,1699560894,12964.507155940002,83.70341349000228,54394.8946776 2023-11-09,20:14:56.000,313,11082994,-795,0,1699560895,12964.500419629992,83.61177480000333,54394.8946776 2023-11-09,20:14:57.000,313,11082958,-795,0,1699560896,12964.372429739997,83.44964481000352,54394.73397384 2023-11-09,20:14:58.000,313,11082936,-795,0,1699560897,12964.305066640001,83.33685872999922,54394.71301248001 2023-11-09,20:14:59.000,313,11083006,-795,0,1699560898,12964.190549369996,83.27341655999771,54394.67807688 2023-11-09,20:15:00.000,313,11082971,-795,0,1699560899,12964.09624102999,83.27341655999771,54394.768909440005 2023-11-09,20:15:01.000,313,11082971,-795,0,1699560900,12963.98172376,83.20997439000348,54394.66410264001 2023-11-09,20:15:02.000,313,11082984,-795,0,1699560901,12963.968251139995,83.2240726500022,54394.74794808 2023-11-09,20:15:03.000,313,11083003,-795,0,1699560902,12963.948042209995,83.16767961000005,54394.8248064 2023-11-09,20:15:04.000,313,11083004,-795,0,1699560903,12963.846997559995,83.18177786999877,54394.87371624 2023-11-09,20:15:05.000,313,11082931,-795,0,1699560904,12963.826788629995,83.11833570000454,54394.84576776 2023-11-09,20:15:06.000,313,11082981,-795,0,1699560905,12963.69206242999,83.11833570000454,54394.65711552 2023-11-09,20:15:07.000,313,11082970,-795,0,1699560906,12963.685326119994,83.17472873999941,54394.69205112001 2023-11-09,20:15:08.000,313,11082997,-795,0,1699560907,12963.698798739999,83.17472873999941,54394.81083216001 2023-11-09,20:15:09.000,313,11082996,-795,0,1699560908,12963.671853499989,83.18177786999877,54394.85974200001 2023-11-09,20:15:10.000,313,11083011,-795,0,1699560909,12963.570808849989,83.26636742999835,54394.76192232001 2023-11-09,20:15:11.000,313,11083004,-795,0,1699560910,12963.550599919989,83.30161308000243,54394.85275488 2023-11-09,20:15:12.000,313,11082975,-795,0,1699560911,12963.442818959993,83.35800612000457,54394.7549352 2023-11-09,20:15:13.000,313,11082948,-795,0,1699560912,12963.409137410003,83.52718524000375,54394.8248064 2023-11-09,20:15:14.000,313,11082987,-795,0,1699560913,12963.321565379993,83.67521697000484,54394.73397384 2023-11-09,20:15:15.000,313,11082968,-795,0,1699560914,12963.321565379993,83.86554348000209,54394.76192232001 2023-11-09,20:15:16.000,313,11082998,-795,0,1699560915,12963.260938589992,84.01357521000318,54394.719999600005 2023-11-09,20:15:17.000,313,11083001,-795,0,1699560916,12963.227257040002,84.0629191199987,54394.64314128001 2023-11-09,20:15:18.000,313,11083034,-795,0,1699560917,12963.328301690002,84.04882085999998,54394.92262608 2023-11-09,20:15:19.000,313,11082962,-795,0,1699560918,12963.240729659992,84.0276734700019,54394.95756168001 2023-11-09,20:15:20.000,313,11082999,-795,0,1699560919,12963.159893939992,84.03472260000126,54394.91563896 2023-11-09,20:15:21.000,313,11082947,-795,0,1699560920,12963.011695119996,84.03472260000126,54394.92961320001 2023-11-09,20:15:22.000,313,11082983,-795,0,1699560921,12962.92412309,84.01357521000318,54394.80384504 2023-11-09,20:15:23.000,313,11083004,-795,0,1699560922,12962.80286951,84.05586998999934,54394.838780640006 2023-11-09,20:15:24.000,313,11082993,-795,0,1699560923,12962.73550640999,83.96423130000039,54394.9645488 2023-11-09,20:15:25.000,313,11082984,-795,0,1699560924,12962.627725449995,83.94308391000231,54394.90865184001 2023-11-09,20:15:26.000,313,11083030,-795,0,1699560925,12962.398690909999,83.9289856500036,54394.80384504 2023-11-09,20:15:27.000,313,11083019,-795,0,1699560926,12962.304382569993,83.89373999999953,54394.62217992001 2023-11-09,20:15:28.000,313,11083002,-795,0,1699560927,12962.297646259998,83.87259261000145,54394.950574559996 2023-11-09,20:15:29.000,313,11082936,-795,0,1699560928,12962.176392679998,83.86554348000209,54394.84576776 2023-11-09,20:15:30.000,313,11083006,-795,0,1699560929,12962.115765889997,83.85144522000337,54394.80384504 2023-11-09,20:15:31.000,313,11082998,-795,0,1699560930,12962.021457549992,83.85849435000273,54394.85275488 2023-11-09,20:15:32.000,313,11083053,-795,0,1699560931,12961.933885519997,83.8161995699993,54394.76192232001 2023-11-09,20:15:33.000,313,11083003,-795,0,1699560932,12961.846313490001,83.80915043999994,54394.70602536 2023-11-09,20:15:34.000,313,11083032,-795,0,1699560933,12961.772214079996,83.75980653000443,54394.87371624 2023-11-09,20:15:35.000,313,11083026,-795,0,1699560934,12961.718323599991,83.80915043999994,54394.81083216001 2023-11-09,20:15:36.000,313,11082978,-795,0,1699560935,12961.55665215999,83.87259261000145,54394.685064 2023-11-09,20:15:37.000,313,11082980,-795,0,1699560936,12961.388244409995,83.85849435000273,54394.65711552 2023-11-09,20:15:38.000,313,11082951,-795,0,1699560937,12961.307408689994,83.90783825999824,54394.66410264001 2023-11-09,20:15:39.000,313,11082993,-795,0,1699560938,12961.165946179994,83.95718217000103,54394.601218560005 2023-11-09,20:15:40.000,313,11083031,-795,0,1699560939,12961.091846769988,83.90078912999888,54394.57327008001 2023-11-09,20:15:41.000,313,11083002,-795,0,1699560940,12960.943647949993,83.91488739000488,54394.37763072001 2023-11-09,20:15:42.000,313,11083003,-795,0,1699560941,12960.883021159992,83.85144522000337,54394.39160496 2023-11-09,20:15:43.000,313,11082977,-795,0,1699560942,12960.808921750002,83.86554348000209,54394.54532160001 2023-11-09,20:15:44.000,313,11083034,-795,0,1699560943,12960.741558649992,83.83734696000465,54394.503398880006 2023-11-09,20:15:45.000,313,11082971,-795,0,1699560944,12960.647250310001,83.85849435000273,54394.40557920001 2023-11-09,20:15:46.000,313,11083004,-795,0,1699560945,12960.539469349991,83.85849435000273,54394.25884968001 2023-11-09,20:15:47.000,313,11082977,-795,0,1699560946,12960.47884255999,83.80210131000058,54394.18897848001 2023-11-09,20:15:48.000,313,11082999,-795,0,1699560947,12960.44516101,83.63292219000141,54394.18897848001 2023-11-09,20:15:49.000,313,11082985,-795,0,1699560948,12960.600096139991,83.51308697999775,54394.32872088001 2023-11-09,20:15:50.000,313,11082988,-795,0,1699560949,12960.862812229992,83.38620264000201,54394.34269512 2023-11-09,20:15:51.000,313,11083016,-795,0,1699560950,12960.963856879993,83.47784133000096,54394.32872088001 2023-11-09,20:15:52.000,313,11082967,-795,0,1699560951,12960.936911639998,83.52013611000439,54394.28679816001 2023-11-09,20:15:53.000,313,11082910,-795,0,1699560952,12960.856075919997,83.61882393000269,54394.3706436 2023-11-09,20:15:54.000,313,11083037,-795,0,1699560953,12960.728086030002,83.59767654000461,54394.39160496 2023-11-09,20:15:55.000,313,11082955,-795,0,1699560954,12960.600096139991,83.52718524000375,54394.34269512 2023-11-09,20:15:56.000,313,11083017,-795,0,1699560955,12960.519260419991,83.49898871999903,54394.3007724 2023-11-09,20:15:57.000,313,11082992,-795,0,1699560956,12960.371061599995,83.48489046000032,54394.29378528 2023-11-09,20:15:58.000,313,11083033,-795,0,1699560957,12960.36432529,83.49898871999903,54394.59423144001 2023-11-09,20:15:59.000,313,11083023,-795,0,1699560958,12960.270016949995,83.51308697999775,54394.56628296 2023-11-09,20:16:00.000,313,11083015,-795,0,1699560959,12960.16223599,83.49898871999903,54394.53134736 2023-11-09,20:16:01.000,313,11082986,-795,0,1699560960,12959.987091929994,83.52718524000375,54394.41955344 2023-11-09,20:16:02.000,313,11083004,-795,0,1699560961,12959.832156799988,83.54833263000182,54394.335708000006 2023-11-09,20:16:03.000,313,11082983,-795,0,1699560962,12959.737848459998,83.59767654000461,54394.34269512 2023-11-09,20:16:04.000,313,11083018,-795,0,1699560963,12959.690694290002,83.59062740999798,54394.4405148 2023-11-09,20:16:05.000,313,11082997,-795,0,1699560964,12959.589649640002,83.65406957999949,54394.41256632 2023-11-09,20:16:06.000,313,11083020,-795,0,1699560965,12959.569440710002,83.6681678399982,54394.34269512 2023-11-09,20:16:07.000,313,11083009,-795,0,1699560966,12959.555968089997,83.717511750001,54394.35666936001 2023-11-09,20:16:08.000,313,11083036,-795,0,1699560967,12959.643540119992,83.75275739999779,54394.47545040001 2023-11-09,20:16:09.000,313,11082968,-795,0,1699560968,12959.710903220002,83.75980653000443,54394.46846328 2023-11-09,20:16:10.000,313,11083005,-795,0,1699560969,12959.838893109998,83.75275739999779,54394.40557920001 2023-11-09,20:16:11.000,313,11083021,-795,0,1699560970,12959.879310969998,83.8161995699993,54394.46147616 2023-11-09,20:16:12.000,313,11083025,-795,0,1699560971,12959.966882999994,83.82324869999866,54394.32173376 2023-11-09,20:16:13.000,313,11083042,-795,0,1699560972,12960.007300859994,83.8796417400008,54394.3007724 2023-11-09,20:16:14.000,313,11083003,-795,0,1699560973,12960.17570860999,83.84439609000401,54394.48942464 2023-11-09,20:16:15.000,313,11082971,-795,0,1699560974,12960.229599089995,83.80210131000058,54394.49641176001 2023-11-09,20:16:16.000,313,11083036,-795,0,1699560975,12960.31717111999,83.78800305000186,54394.49641176001 2023-11-09,20:16:17.000,313,11082987,-795,0,1699560976,12960.290225879995,83.79505218000122,54394.384617840005 2023-11-09,20:16:18.000,313,11082970,-795,0,1699560977,12960.41821576999,83.80915043999994,54394.447501919996 2023-11-09,20:16:19.000,313,11083017,-795,0,1699560978,12960.42495208,83.78800305000186,54394.40557920001 2023-11-09,20:16:20.000,313,11082979,-795,0,1699560979,12960.451897319996,83.79505218000122,54394.34269512 2023-11-09,20:16:21.000,313,11082986,-795,0,1699560980,12960.46536994,83.86554348000209,54394.34968224 2023-11-09,20:16:22.000,313,11082996,-795,0,1699560981,12960.492315179996,83.85144522000337,54394.46147616 2023-11-09,20:16:23.000,313,11083004,-795,0,1699560982,12960.54620566,83.89373999999953,54394.51737312 2023-11-09,20:16:24.000,313,11083005,-795,0,1699560983,12960.606832450001,83.85849435000273,54394.57327008001 2023-11-09,20:16:25.000,313,11082971,-795,0,1699560984,12960.573150899996,83.95013304000167,54394.60820568 2023-11-09,20:16:26.000,313,11082961,-795,0,1699560985,12960.600096139991,83.92193652000424,54394.4405148 2023-11-09,20:16:27.000,313,11082966,-795,0,1699560986,12960.613568759996,83.99242781999783,54394.42654056001 2023-11-09,20:16:28.000,313,11083029,-795,0,1699560987,12960.620305069991,84.04177173000062,54394.46846328 2023-11-09,20:16:29.000,313,11082955,-795,0,1699560988,12960.714613409997,84.08406651000405,54394.71301248001 2023-11-09,20:16:30.000,313,11083039,-795,0,1699560989,12960.775240199997,84.14750867999828,54394.74096096001 2023-11-09,20:16:31.000,313,11082956,-795,0,1699560990,12960.768503890002,84.2391473700045,54394.719999600005 2023-11-09,20:16:32.000,313,11083003,-795,0,1699560991,12960.815658059997,84.2743930200013,54394.70602536 2023-11-09,20:16:33.000,313,11082942,-795,0,1699560992,12960.822394369992,84.3730808399996,54394.72698672 2023-11-09,20:16:34.000,313,11083008,-795,0,1699560993,12960.815658059997,84.42947388000175,54394.79685792 2023-11-09,20:16:35.000,313,11083038,-795,0,1699560994,12960.896493779997,84.49291605000326,54394.78987080001 2023-11-09,20:16:36.000,313,11083045,-795,0,1699560995,12960.862812229992,84.619800389999,54394.719999600005 2023-11-09,20:16:37.000,313,11082967,-795,0,1699560996,12960.943647949993,84.70438994999859,54394.79685792 2023-11-09,20:16:38.000,313,11083010,-795,0,1699560997,12961.112055699989,84.77488124999945,54394.84576776 2023-11-09,20:16:39.000,313,11083000,-795,0,1699560998,12961.240045589999,84.85947080999904,54395.104291200005 2023-11-09,20:16:40.000,313,11083035,-795,0,1699560999,12961.3815081,84.93701123999926,54395.18114952 2023-11-09,20:16:41.000,313,11082980,-795,0,1699561000,12961.44213489,84.97225689000334,54395.09730408001 2023-11-09,20:16:42.000,313,11083044,-795,0,1699561001,12961.56338847,85.02160079999885,54395.09031696 2023-11-09,20:16:43.000,313,11082941,-795,0,1699561002,12961.65769680999,85.08504297000036,54395.0693556 2023-11-09,20:16:44.000,313,11082998,-795,0,1699561003,12961.826104560001,85.09209209999972,54395.19512376001 2023-11-09,20:16:45.000,313,11083008,-795,0,1699561004,12961.886731350001,85.12733775000379,54395.25800784 2023-11-09,20:16:46.000,313,11082975,-795,0,1699561005,12962.021457549992,85.12733775000379,54395.23704648 2023-11-09,20:16:47.000,313,11083032,-795,0,1699561006,12962.102293269993,85.14143601000251,54395.23704648 2023-11-09,20:16:48.000,313,11083002,-795,0,1699561007,12962.237019469998,85.1132394899978,54395.3488404 2023-11-09,20:16:49.000,313,11082964,-795,0,1699561008,12962.277437329998,85.10619035999844,54395.3488404 2023-11-09,20:16:50.000,313,11083038,-795,0,1699561009,12962.304382569993,85.077993840001,54395.3488404 2023-11-09,20:16:51.000,313,11082985,-795,0,1699561010,12962.290909949988,85.07094471000164,54395.453647199996 2023-11-09,20:16:52.000,313,11082985,-795,0,1699561011,12962.331327809989,85.03569906000484,54395.46063432001 2023-11-09,20:16:53.000,313,11083006,-795,0,1699561012,12962.371745669989,85.02864992999821,54395.390763120005 2023-11-09,20:16:54.000,313,11082995,-795,0,1699561013,12962.385218289994,85.02864992999821,54395.35582752 2023-11-09,20:16:55.000,313,11082977,-795,0,1699561014,12962.439108769999,84.90881472000183,54395.5235184 2023-11-09,20:16:56.000,313,11082978,-795,0,1699561015,12962.526680799994,84.85947080999904,54395.53749264 2023-11-09,20:16:57.000,313,11082954,-795,0,1699561016,12962.54015342,84.77488124999945,54395.488582800004 2023-11-09,20:16:58.000,313,11083015,-795,0,1699561017,12962.526680799994,84.69029168999987,54395.320891920004 2023-11-09,20:16:59.000,313,11083000,-795,0,1699561018,12962.63446175999,84.66209517000243,54395.29993056 2023-11-09,20:17:00.000,313,11083052,-795,0,1699561019,12962.82307844,84.64799691000371,54395.25800784 2023-11-09,20:17:01.000,313,11082956,-795,0,1699561020,12962.82307844,84.74668473000202,54395.06236848 2023-11-09,20:17:02.000,313,11083005,-795,0,1699561021,12962.789396889995,84.95110949999798,54394.97852304001 2023-11-09,20:17:03.000,313,11082979,-795,0,1699561022,12962.661407,85.12733775000379,54395.23704648 2023-11-09,20:17:04.000,313,11083009,-795,0,1699561023,12962.499735559999,85.16258340000059,54395.29294344001 2023-11-09,20:17:05.000,313,11083002,-795,0,1699561024,12962.405427219994,85.12028862000443,54395.36281464001 2023-11-09,20:17:06.000,313,11082971,-755,0,1699561025,12962.324591499993,85.077993840001,54395.3488404 2023-11-09,20:17:07.000,313,11083013,-795,0,1699561026,12962.378481979998,85.09209209999972,54395.509544160006 2023-11-09,20:17:08.000,313,11082945,-795,0,1699561027,12962.418899839999,85.1132394899978,54395.57941536001 2023-11-09,20:17:09.000,313,11082978,-795,0,1699561028,12962.47279031999,85.15553427000123,54395.62832520001 2023-11-09,20:17:10.000,313,11082981,-795,0,1699561029,12962.519944489999,85.14143601000251,54395.726144880005 2023-11-09,20:17:11.000,313,11083005,-795,0,1699561030,12962.499735559999,85.16258340000059,54395.70518352 2023-11-09,20:17:12.000,313,11082961,-795,0,1699561031,12962.54015342,85.19782905000466,54395.69819640001 2023-11-09,20:17:13.000,313,11082976,-795,0,1699561032,12962.546889729994,85.2260255700021,54395.69819640001 2023-11-09,20:17:14.000,313,11083020,-795,0,1699561033,12962.526680799994,85.21192731000338,54395.71217064 2023-11-09,20:17:15.000,313,11082948,-795,0,1699561034,12962.587307589994,85.20487818000402,54395.69819640001 2023-11-09,20:17:16.000,313,11083001,-795,0,1699561035,12962.55362603999,85.23307470000145,54395.54447976 2023-11-09,20:17:17.000,313,11083011,-795,0,1699561036,12962.56036235,85.26127121999889,54395.621338079996 2023-11-09,20:17:18.000,313,11082992,-795,0,1699561037,12962.627725449995,85.24717296000017,54395.71915776001 2023-11-09,20:17:19.000,313,11082994,-795,0,1699561038,12962.607516519995,85.23307470000145,54395.74710624001 2023-11-09,20:17:20.000,313,11082984,-795,0,1699561039,12962.72203379,85.29651687000296,54395.91479712001 2023-11-09,20:17:21.000,313,11083020,-795,0,1699561040,12962.71529747999,85.33176251999976,54395.86588728001 2023-11-09,20:17:22.000,313,11082977,-795,0,1699561041,12962.69508854999,85.3881555600019,54395.75409336 2023-11-09,20:17:23.000,313,11082967,-795,0,1699561042,12962.73550640999,85.45159773000341,54395.74710624001 2023-11-09,20:17:24.000,313,11083020,-795,0,1699561043,12962.81634212999,85.52913816000364,54395.8030032 2023-11-09,20:17:25.000,313,11082969,-795,0,1699561044,12962.890441539996,85.60667859000387,54395.893835760005 2023-11-09,20:17:26.000,313,11082959,-795,0,1699561045,12962.96454095,85.70536641000217,54395.97069408 2023-11-09,20:17:27.000,313,11082991,-795,0,1699561046,12963.018431429991,85.76880858000368,54395.96370696001 2023-11-09,20:17:28.000,313,11083013,-795,0,1699561047,12963.119476079992,85.86044727000262,54395.90082288 2023-11-09,20:17:29.000,313,11082979,-795,0,1699561048,12963.112739769997,85.93798770000285,54395.86588728001 2023-11-09,20:17:30.000,313,11082961,-795,0,1699561049,12963.281147519992,86.03667552000115,54395.991655440004 2023-11-09,20:17:31.000,313,11082978,-795,0,1699561050,12963.388928480003,86.11421595000138,54395.96370696001 2023-11-09,20:17:32.000,313,11082996,-795,0,1699561051,12963.550599919989,86.1917563800016,54396.01960392 2023-11-09,20:17:33.000,313,11082961,-795,0,1699561052,12963.685326119994,86.30454245999863,54396.13139784001 2023-11-09,20:17:34.000,313,11082944,-795,0,1699561053,12963.846997559995,86.32568985000398,54396.257166 2023-11-09,20:17:35.000,313,11082958,-795,0,1699561054,12963.86047018,86.40323028000421,54396.22223040001 2023-11-09,20:17:36.000,313,11082988,-795,0,1699561055,12963.948042209995,86.4737215799978,54396.21524328 2023-11-09,20:17:37.000,313,11082938,-795,0,1699561056,12964.028877929995,86.53011461999995,54396.347998560006 2023-11-09,20:17:38.000,313,11083026,-795,0,1699561057,12964.049086859995,86.6217533099989,54396.347998560006 2023-11-09,20:17:39.000,313,11083012,-795,0,1699561058,12964.08276841,86.63585157000489,54396.431844 2023-11-09,20:17:40.000,313,11082994,-795,0,1699561059,12964.129922579996,86.72044113000447,54396.41088264 2023-11-09,20:17:41.000,313,11083002,-795,0,1699561060,12964.136658889991,86.81912895000278,54396.445818240005 2023-11-09,20:17:42.000,313,11082976,-795,0,1699561061,12964.10297734,86.896669380003,54396.38293416 2023-11-09,20:17:43.000,313,11082937,-795,0,1699561062,12964.07603209999,86.91781677000108,54396.445818240005 2023-11-09,20:17:44.000,313,11082997,-795,0,1699561063,12964.109713649996,86.91781677000108,54396.543637920004 2023-11-09,20:17:45.000,313,11082993,-795,0,1699561064,12964.109713649996,86.96716068000387,54396.52966368 2023-11-09,20:17:46.000,313,11083021,-795,0,1699561065,12964.11644995999,87.00945546000003,54396.5017152 2023-11-09,20:17:47.000,313,11083004,-795,0,1699561066,12964.09624102999,87.10109414999897,54396.43883112001 2023-11-09,20:17:48.000,313,11082985,-795,0,1699561067,12964.069295789996,87.12929067000368,54396.47376672 2023-11-09,20:17:49.000,313,11082994,-795,0,1699561068,12964.16360413,87.19273283999792,54396.63447048001 2023-11-09,20:17:50.000,313,11083060,-795,0,1699561069,12964.244439850001,87.21388023000327,54396.67639320001 2023-11-09,20:17:51.000,313,11082981,-795,0,1699561070,12964.264648780001,87.19273283999792,54396.55761216001 2023-11-09,20:17:52.000,313,11083019,-795,0,1699561071,12964.318539259992,87.21388023000327,54396.60652200001 2023-11-09,20:17:53.000,313,11082985,-795,0,1699561072,12964.325275570001,87.21388023000327,54396.64844472 2023-11-09,20:17:54.000,313,11082996,-795,0,1699561073,12964.392638669997,87.26322413999878,54396.6414576 2023-11-09,20:17:55.000,313,11083015,-795,0,1699561074,12964.486947010002,87.30551892000221,54396.62748336 2023-11-09,20:17:56.000,313,11083009,-795,0,1699561075,12964.561046419993,87.36191196000436,54396.65543184001 2023-11-09,20:17:57.000,313,11083010,-795,0,1699561076,12964.621673209993,87.44650152000395,54396.52966368 2023-11-09,20:17:58.000,313,11083002,-795,0,1699561077,12964.715981549998,87.54518934000225,54396.71831592 2023-11-09,20:17:59.000,313,11083020,-795,0,1699561078,12964.695772619998,87.62272977000248,54396.73927728 2023-11-09,20:18:00.000,313,11083010,-795,0,1699561079,12964.749663099989,87.61568064000312,54396.87203256001 2023-11-09,20:18:01.000,313,11083025,-795,0,1699561080,12964.817026199999,87.65092628999992,54396.955878 2023-11-09,20:18:02.000,313,11082994,-795,0,1699561081,12964.884389299994,87.68617194000399,54396.92792952 2023-11-09,20:18:03.000,313,11082962,-795,0,1699561082,12964.97196132999,87.72141759000078,54397.03273632 2023-11-09,20:18:04.000,313,11083011,-795,0,1699561083,12965.147105389995,87.77781063000293,54397.13754312001 2023-11-09,20:18:05.000,313,11083018,-795,0,1699561084,12965.187523249995,87.81305627999973,54397.284272640005 2023-11-09,20:18:06.000,313,11082987,-795,0,1699561085,12965.23467741999,87.93289149000339,54397.24933704 2023-11-09,20:18:07.000,313,11083002,-795,0,1699561086,12965.355930999991,87.96813714000018,54397.29824688 2023-11-09,20:18:08.000,313,11082981,-795,0,1699561087,12965.436766719991,87.9963336600049,54397.43798928 2023-11-09,20:18:09.000,313,11082976,-795,0,1699561088,12965.504129820001,88.05272669999977,54397.42401504001 2023-11-09,20:18:10.000,313,11082974,-795,0,1699561089,12965.591701849997,88.11616887000127,54397.42401504001 2023-11-09,20:18:11.000,313,11083007,-795,0,1699561090,12965.558020299992,88.11616887000127,54397.49388624001 2023-11-09,20:18:12.000,313,11083012,-795,0,1699561091,12965.605174470002,88.13026713,54397.46593776 2023-11-09,20:18:13.000,313,11082994,-795,0,1699561092,12965.584965540002,88.08092322000448,54397.41702792 2023-11-09,20:18:14.000,313,11082950,-795,0,1699561093,12965.686010190002,88.04567757000041,54397.59170592001 2023-11-09,20:18:15.000,313,11083000,-795,0,1699561094,12965.746636980002,88.05272669999977,54397.67555136 2023-11-09,20:18:16.000,313,11083027,-795,0,1699561095,12965.867890559988,88.01748105000297,54397.64760288 2023-11-09,20:18:17.000,313,11082985,-795,0,1699561096,12965.847681630003,87.97518626999954,54397.52882184 2023-11-09,20:18:18.000,313,11082944,-795,0,1699561097,12965.968935209989,87.96108801000082,54397.60568016 2023-11-09,20:18:19.000,313,11083006,-795,0,1699561098,12966.083452479994,87.89764583999931,54397.619654400005 2023-11-09,20:18:20.000,313,11083023,-795,0,1699561099,12966.245123919995,87.91879323000467,54397.71048696001 2023-11-09,20:18:21.000,313,11082929,-795,0,1699561100,12966.346168569995,87.8483019300038,54397.787345280005 2023-11-09,20:18:22.000,313,11083009,-795,0,1699561101,12966.53478524999,87.81305627999973,54397.80830664001 2023-11-09,20:18:23.000,313,11082974,-795,0,1699561102,12966.709929309996,87.77076150000357,54397.89215208 2023-11-09,20:18:24.000,313,11083007,-795,0,1699561103,12966.858128129992,87.75666324000485,54397.89913920001 2023-11-09,20:18:25.000,313,11082986,-795,0,1699561104,12967.019799569993,87.75666324000485,54397.85022936001 2023-11-09,20:18:26.000,313,11083022,-795,0,1699561105,12967.100635289993,87.74961410999822,54397.84324224 2023-11-09,20:18:27.000,313,11082944,-795,0,1699561106,12967.282515659994,87.78485976000229,54397.9340748 2023-11-09,20:18:28.000,313,11083009,-795,0,1699561107,12967.302724589994,87.82010540999909,54398.05984296 2023-11-09,20:18:29.000,313,11082977,-795,0,1699561108,12967.32966982999,87.74961410999822,54398.13670128 2023-11-09,20:18:30.000,313,11082988,-795,0,1699561109,12967.322933519994,87.66502454999863,54397.94804904001 2023-11-09,20:18:31.000,313,11083002,-795,0,1699561110,12967.336406139999,87.65797541999927,54398.11573992001 2023-11-09,20:18:32.000,313,11082948,-795,0,1699561111,12967.363351379994,87.60863151000376,54398.22753384 2023-11-09,20:18:33.000,313,11082968,-795,0,1699561112,12967.34987875999,87.58748411999841,54398.23452096001 2023-11-09,20:18:34.000,313,11083010,-795,0,1699561113,12967.242097799994,87.55223847000161,54398.19958536 2023-11-09,20:18:35.000,313,11082957,-795,0,1699561114,12967.141053149993,87.47469804000139,54398.241508080006 2023-11-09,20:18:36.000,313,11083039,-795,0,1699561115,12966.992854329997,87.48174717000074,54398.15766264 2023-11-09,20:18:37.000,313,11083003,-795,0,1699561116,12966.878337059992,87.46059978000267,54398.18561112001 2023-11-09,20:18:38.000,313,11082973,-795,0,1699561117,12966.824446580002,87.44650152000395,54398.37426336 2023-11-09,20:18:39.000,313,11082989,-795,0,1699561118,12966.736874549992,87.39715761000116,54398.35330200001 2023-11-09,20:18:40.000,313,11083035,-795,0,1699561119,12966.709929309996,87.43945239000459,54398.29740504 2023-11-09,20:18:41.000,313,11082912,-795,0,1699561120,12966.649302519996,87.46764891000203,54398.28343080001 2023-11-09,20:18:42.000,313,11082984,-795,0,1699561121,12966.568466799996,87.4887963000001,54398.21355960001 2023-11-09,20:18:43.000,313,11083035,-675,0,1699561122,12966.51457631999,87.55223847000161,54398.23452096001 2023-11-09,20:18:44.000,313,11083035,-795,0,1699561123,12966.507840009996,87.62272977000248,54398.33234064001 2023-11-09,20:18:45.000,313,11082976,-795,0,1699561124,12966.44047691,87.67912281000463,54398.26945656 2023-11-09,20:18:46.000,313,11083051,-795,0,1699561125,12966.33269594999,87.77076150000357,54398.290417920005 2023-11-09,20:18:47.000,313,11082999,-795,0,1699561126,12966.23838761,87.79190889000165,54398.192598240006 2023-11-09,20:18:48.000,313,11082977,-795,0,1699561127,12966.27206915999,87.86240019000252,54398.290417920005 2023-11-09,20:18:49.000,313,11082950,-795,0,1699561128,12966.23165129999,87.96108801000082,54398.18561112001 2023-11-09,20:18:50.000,313,11083010,-795,0,1699561129,12966.204706059994,87.9822353999989,54398.16464976001 2023-11-09,20:18:51.000,313,11083020,-795,0,1699561130,12966.090188789989,88.08797235000384,54398.19958536 2023-11-09,20:18:52.000,313,11083012,-795,0,1699561131,12966.043034619994,88.0950214800032,54398.15067552 2023-11-09,20:18:53.000,313,11082984,-795,0,1699561132,12965.955462589998,88.11616887000127,54398.11573992001 2023-11-09,20:18:54.000,313,11082987,-795,0,1699561133,12966.043034619994,88.12321800000063,54398.25548232 2023-11-09,20:18:55.000,313,11083030,-795,0,1699561134,12966.056507239999,88.10911974000192,54398.241508080006 2023-11-09,20:18:56.000,313,11083002,-795,0,1699561135,12966.117134029999,88.13731625999935,54398.13670128 2023-11-09,20:18:57.000,313,11082986,-795,0,1699561136,12966.036298309999,88.11616887000127,54398.12971416 2023-11-09,20:18:58.000,313,11082992,-795,0,1699561137,12965.955462589998,88.0950214800032,54398.003946000004 2023-11-09,20:18:59.000,313,11082956,-795,0,1699561138,12965.935253659998,88.08797235000384,54398.052855840004 2023-11-09,20:19:00.000,313,11083017,-795,0,1699561139,12965.915044729998,88.04567757000041,54398.11573992001 2023-11-09,20:19:01.000,313,11083015,-795,0,1699561140,12965.807263770002,88.01043192000361,54397.98997176 2023-11-09,20:19:02.000,313,11083007,-795,0,1699561141,12965.793791149998,87.95403888000146,54398.03189448 2023-11-09,20:19:03.000,313,11082983,-795,0,1699561142,12965.834209009998,87.90469496999867,54398.20657248 2023-11-09,20:19:04.000,313,11082974,-795,0,1699561143,12965.719691739992,87.89764583999931,54398.171636880004 2023-11-09,20:19:05.000,313,11083005,-795,0,1699561144,12965.632119709997,87.87649845000124,54398.08779144 2023-11-09,20:19:06.000,313,11083004,-795,0,1699561145,12965.544547680001,87.8483019300038,54397.94106192 2023-11-09,20:19:07.000,313,11082940,-795,0,1699561146,12965.477184579991,87.84125280000444,54397.99695888001 2023-11-09,20:19:08.000,313,11083022,-795,0,1699561147,12965.450239339996,87.79190889000165,54398.024907360006 2023-11-09,20:19:09.000,313,11082982,-795,0,1699561148,12965.450239339996,87.75666324000485,54397.98298464 2023-11-09,20:19:10.000,313,11083025,-795,0,1699561149,12965.443503030001,87.72846672000014,54398.04586872001 2023-11-09,20:19:11.000,313,11082927,-795,0,1699561150,12965.423294100001,87.69322107000335,54397.98997176 2023-11-09,20:19:12.000,313,11082987,-795,0,1699561151,12965.477184579991,87.67912281000463,54397.89913920001 2023-11-09,20:19:13.000,313,11082963,-795,0,1699561152,12965.456975649991,87.6368280300012,54397.94106192 2023-11-09,20:19:14.000,313,11082980,-795,0,1699561153,12965.416557789991,87.62977890000184,54397.82926800001 2023-11-09,20:19:15.000,313,11082988,-795,0,1699561154,12965.483920890001,87.58748411999841,54397.85022936001 2023-11-09,20:19:16.000,313,11082965,-795,0,1699561155,12965.38287624,87.55928760000097,54397.81529376 2023-11-09,20:19:17.000,313,11082949,-795,0,1699561156,12965.369403619996,87.52404195000418,54397.787345280005 2023-11-09,20:19:18.000,313,11082948,-795,0,1699561157,12965.396348859991,87.5381402100029,54397.87817784001 2023-11-09,20:19:19.000,313,11083020,-795,0,1699561158,12965.517602439992,87.50994368999818,54397.8642036 2023-11-09,20:19:20.000,313,11082953,-795,0,1699561159,12965.483920890001,87.55928760000097,54397.8642036 2023-11-09,20:19:21.000,313,11082929,-795,0,1699561160,12965.416557789991,87.50994368999818,54397.81529376 2023-11-09,20:19:22.000,313,11082929,-795,0,1699561161,12965.349194689996,87.54518934000225,54397.80131952 2023-11-09,20:19:23.000,313,11082984,-795,0,1699561162,12965.308776829996,87.62272977000248,54397.75240968 2023-11-09,20:19:24.000,313,11082948,-795,0,1699561163,12965.28183159,87.6368280300012,54397.74542256 2023-11-09,20:19:25.000,313,11082987,-795,0,1699561164,12965.268358969995,87.72141759000078,54397.885164960004 2023-11-09,20:19:26.000,313,11082961,-795,0,1699561165,12965.29530420999,87.78485976000229,54397.857216480006 2023-11-09,20:19:27.000,313,11082997,-795,0,1699561166,12965.248150039995,87.84125280000444,54397.836255120004 2023-11-09,20:19:28.000,313,11082970,-795,0,1699561167,12965.28183159,87.89764583999931,54397.787345280005 2023-11-09,20:19:29.000,313,11082920,-795,0,1699561168,12965.36266731,87.9469897500021,54397.77337104 2023-11-09,20:19:30.000,313,11083010,-795,0,1699561169,12965.396348859991,87.91879323000467,54397.78035816001 2023-11-09,20:19:31.000,313,11082970,-795,0,1699561170,12965.33572206999,87.91879323000467,54397.59170592001 2023-11-09,20:19:32.000,313,11083010,-795,0,1699561171,12965.510866129996,87.89764583999931,54397.70349984 2023-11-09,20:19:33.000,313,11082971,-795,0,1699561172,12965.578229229992,87.8483019300038,54397.68253848001 2023-11-09,20:19:34.000,313,11083056,-795,0,1699561173,12965.807263770002,87.76371237000421,54397.8642036 2023-11-09,20:19:35.000,313,11082999,-795,0,1699561174,12965.908308419988,87.74256497999886,54397.91311344 2023-11-09,20:19:36.000,313,11082982,-795,0,1699561175,12966.036298309999,87.62272977000248,54397.94804904001 2023-11-09,20:19:37.000,313,11082937,-795,0,1699561176,12966.164288199994,87.57338585999969,54397.82228088 2023-11-09,20:19:38.000,313,11082930,-795,0,1699561177,12966.31248701999,87.44650152000395,54397.92010056 2023-11-09,20:19:39.000,313,11082969,-795,0,1699561178,12966.507840009996,87.36191196000436,54397.94804904001 2023-11-09,20:19:40.000,313,11083018,-795,0,1699561179,12966.629093589996,87.24912588000007,54398.024907360006 2023-11-09,20:19:41.000,313,11083003,-795,0,1699561180,12966.750347169997,87.19978197000455,54397.94804904001 2023-11-09,20:19:42.000,313,11082973,-795,0,1699561181,12966.945700160002,87.12224154000432,54398.06683008001 2023-11-09,20:19:43.000,313,11082930,-795,0,1699561182,12967.066953740003,87.06584850000218,54398.0388816 2023-11-09,20:19:44.000,313,11082995,-795,0,1699561183,12967.208416249989,86.95306241999788,54398.13670128 2023-11-09,20:19:45.000,313,11082929,-795,0,1699561184,12967.174734699998,86.92486590000044,54398.21355960001 2023-11-09,20:19:46.000,313,11082993,-795,0,1699561185,12967.235361489998,86.84027634000086,54398.18561112001 2023-11-09,20:19:47.000,313,11083000,-795,0,1699561186,12967.295988279999,86.84732547000021,54398.052855840004 2023-11-09,20:19:48.000,313,11083019,-795,0,1699561187,12967.376823999999,86.80503069000406,54398.0388816 2023-11-09,20:19:49.000,313,11082974,-795,0,1699561188,12967.45765972,86.7979815600047,54398.23452096001 2023-11-09,20:19:50.000,313,11082990,-795,0,1699561189,12967.545231749995,86.74863765000191,54398.26246944001 2023-11-09,20:19:51.000,313,11082965,-795,0,1699561190,12967.545231749995,86.7838832999987,54398.220546720004 2023-11-09,20:19:52.000,313,11082980,-795,0,1699561191,12967.545231749995,86.79093242999807,54398.192598240006 2023-11-09,20:19:53.000,313,11082944,-795,0,1699561192,12967.545231749995,86.7838832999987,54398.08080432 2023-11-09,20:19:54.000,313,11082950,-795,0,1699561193,12967.545231749995,86.81912895000278,54398.26246944001 2023-11-09,20:19:55.000,313,11082948,-795,0,1699561194,12967.49807758,86.87552198999765,54398.26246944001 2023-11-09,20:19:56.000,313,11082988,-795,0,1699561195,12967.464396029995,86.84027634000086,54398.26246944001 2023-11-09,20:19:57.000,313,11082970,-795,0,1699561196,12967.363351379994,86.84732547000021,54398.171636880004 2023-11-09,20:19:58.000,313,11082973,-795,0,1699561197,12967.39029661999,86.81207982000342,54398.192598240006 2023-11-09,20:19:59.000,313,11082989,-795,0,1699561198,12967.41050554999,86.82617808000214,54398.32535352 2023-11-09,20:20:00.000,313,11083013,-795,0,1699561199,12967.39029661999,86.73453939000319,54398.28343080001 2023-11-09,20:20:01.000,313,11082945,-795,0,1699561200,12967.37008768999,86.6851954800004,54398.220546720004 2023-11-09,20:20:02.000,313,11082933,-795,0,1699561201,12967.45765972,86.63585157000489,54398.25548232 2023-11-09,20:20:03.000,313,11082982,-795,0,1699561202,12967.59912223,86.5865076600021,54398.39522472 2023-11-09,20:20:04.000,313,11083000,-795,0,1699561203,12967.787738909996,86.52306549000059,54398.46509592 2023-11-09,20:20:05.000,313,11082997,-795,0,1699561204,12967.875310939991,86.4737215799978,54398.38125048001 2023-11-09,20:20:06.000,313,11083009,-795,0,1699561205,12968.111081789997,86.39618115000485,54398.41618608 2023-11-09,20:20:07.000,313,11082977,-795,0,1699561206,12968.326643709988,86.36093550000078,54398.56990272001 2023-11-09,20:20:08.000,313,11082976,-795,0,1699561207,12968.54894193999,86.29044419999991,54398.625799680005 2023-11-09,20:20:09.000,313,11082941,-795,0,1699561208,12968.75103123999,86.29044419999991,54398.66772240001 2023-11-09,20:20:10.000,313,11083001,-795,0,1699561209,12969.00027471,86.18470725000225,54398.68868376001 2023-11-09,20:20:11.000,313,11083010,-795,0,1699561210,12969.094583049991,86.19880551000097,54398.723619360004 2023-11-09,20:20:12.000,313,11083012,-795,0,1699561211,12969.256254489992,86.10716682000202,54398.64676104001 2023-11-09,20:20:13.000,313,11082975,-795,0,1699561212,12969.337090209992,86.05077377999987,54398.695670880006 2023-11-09,20:20:14.000,313,11082993,-795,0,1699561213,12969.518970579993,85.99438073999772,54398.83541328001 2023-11-09,20:20:15.000,313,11082969,-795,0,1699561214,12969.579597369993,85.95913509000093,54398.842400400004 2023-11-09,20:20:16.000,313,11082988,-795,0,1699561215,12969.633487849998,85.88864379000006,54398.84938752 2023-11-09,20:20:17.000,313,11082973,-795,0,1699561216,12969.566124749988,85.82520161999855,54398.793490560005 2023-11-09,20:20:18.000,313,11082965,-795,0,1699561217,12969.586333679988,85.73356292999961,54398.80047768 2023-11-09,20:20:19.000,313,11082980,-795,0,1699561218,12969.539179509993,85.71241554000153,54398.82842616 2023-11-09,20:20:20.000,313,11083009,-795,0,1699561219,12969.465080100003,85.64897337000002,54398.863361760006 2023-11-09,20:20:21.000,313,11083011,-795,0,1699561220,12969.343826520002,85.59258032999787,54398.78650344001 2023-11-09,20:20:22.000,313,11082985,-795,0,1699561221,12969.316881279992,85.50799076999829,54398.81445192001 2023-11-09,20:20:23.000,313,11082967,-795,0,1699561222,12969.236045559992,85.4234012099987,54398.94022008 2023-11-09,20:20:24.000,313,11083017,-795,0,1699561223,12969.229309249997,85.36700817000383,54398.9472072 2023-11-09,20:20:25.000,313,11082951,-795,0,1699561224,12969.182155080001,85.31061513000168,54398.912271600006 2023-11-09,20:20:26.000,313,11083009,-795,0,1699561225,12969.101319360001,85.27536948000488,54398.8074648 2023-11-09,20:20:27.000,313,11082982,-795,0,1699561226,12969.094583049991,85.26127121999889,54398.793490560005 2023-11-09,20:20:28.000,313,11082967,-795,0,1699561227,12969.155209839992,85.19077991999802,54398.8074648 2023-11-09,20:20:29.000,313,11082938,-795,0,1699561228,12969.155209839992,85.13438688000315,54398.744580720006 2023-11-09,20:20:30.000,313,11083019,-795,0,1699561229,12969.276463419992,85.04979732000356,54398.87034888 2023-11-09,20:20:31.000,313,11082951,-795,0,1699561230,12969.337090209992,85.02160079999885,54398.877336 2023-11-09,20:20:32.000,313,11082956,-795,0,1699561231,12969.364035450002,85.02864992999821,54398.59785120001 2023-11-09,20:20:33.000,313,11082948,-795,0,1699561232,12969.606542609989,84.95815863000462,54398.8074648 2023-11-09,20:20:34.000,313,11082950,-795,0,1699561233,12969.754741429999,84.89471646000311,54398.87034888 2023-11-09,20:20:35.000,313,11082976,-795,0,1699561234,12969.88946762999,84.83832342000096,54398.891310240004 2023-11-09,20:20:36.000,313,11082960,-795,0,1699561235,12970.003984899995,84.77488124999945,54398.695670880006 2023-11-09,20:20:37.000,313,11082967,-795,0,1699561236,12970.125238479995,84.71848821000458,54398.85637464001 2023-11-09,20:20:38.000,313,11082974,-795,0,1699561237,12970.273437299991,84.62684951999836,54398.842400400004 2023-11-09,20:20:39.000,313,11082991,-795,0,1699561238,12970.401427190001,84.59160387000156,54399.10092384001 2023-11-09,20:20:40.000,313,11082958,-795,0,1699561239,12970.515944459992,84.55635822000477,54399.03803976 2023-11-09,20:20:41.000,313,11082943,-795,0,1699561240,12970.563098630002,84.49996518000262,54399.010091280004 2023-11-09,20:20:42.000,313,11082977,-795,0,1699561241,12970.515944459992,84.4717686599979,54398.92624584 2023-11-09,20:20:43.000,313,11082941,-795,0,1699561242,12970.576571249992,84.4717686599979,54399.10791096 2023-11-09,20:20:44.000,313,11082980,-795,0,1699561243,12970.650670659998,84.38012996999896,54399.12188520001 2023-11-09,20:20:45.000,313,11082988,-795,0,1699561244,12970.664143280002,84.35898258000088,54399.19175640001 2023-11-09,20:20:46.000,313,11082955,-795,0,1699561245,12970.630461729997,84.2743930200013,54399.10791096 2023-11-09,20:20:47.000,313,11083023,-795,0,1699561246,12970.677615899993,84.18980346000171,54399.226692000004 2023-11-09,20:20:48.000,313,11083018,-795,0,1699561247,12970.630461729997,84.11931216000085,54399.345473040004 2023-11-09,20:20:49.000,313,11083033,-795,0,1699561248,12970.576571249992,84.01357521000318,54399.32451168 2023-11-09,20:20:50.000,313,11082988,-795,0,1699561249,12970.509208149997,83.9289856500036,54399.33848592001 2023-11-09,20:20:51.000,313,11082964,-795,0,1699561250,12970.421636120001,83.75980653000443,54399.35246016 2023-11-09,20:20:52.000,313,11083000,-795,0,1699561251,12970.313855159991,83.6822661000042,54399.28258896 2023-11-09,20:20:53.000,313,11082962,-795,0,1699561252,12970.206074199996,83.54128350000246,54399.25464048 2023-11-09,20:20:54.000,313,11083008,-795,0,1699561253,12970.19933789,83.46374307000224,54399.35246016 2023-11-09,20:20:55.000,313,11082975,-795,0,1699561254,12970.1387111,83.40735003000009,54399.44329272 2023-11-09,20:20:56.000,313,11082936,-795,0,1699561255,12970.07134799999,83.37915351000265,54399.37342152 2023-11-09,20:20:57.000,313,11082941,-795,0,1699561256,12970.024193829995,83.38620264000201,54399.14983368001 2023-11-09,20:20:58.000,313,11082968,-795,0,1699561257,12970.05787538,83.4214482899988,54399.27560184 2023-11-09,20:20:59.000,313,11082982,-795,0,1699561258,12970.11176585999,83.3721043800033,54399.35246016 2023-11-09,20:21:00.000,313,11082967,-795,0,1699561259,12970.17912896,83.4355465500048,54399.28957608001 2023-11-09,20:21:01.000,313,11083021,-795,0,1699561260,12970.226283129996,83.52013611000439,54399.31053744 2023-11-09,20:21:02.000,313,11083028,-795,0,1699561261,12970.381218260001,83.55538176000118,54399.28957608001 2023-11-09,20:21:03.000,313,11082946,-795,0,1699561262,12970.549626009997,83.61882393000269,54399.42931848 2023-11-09,20:21:04.000,313,11082955,-795,0,1699561263,12970.616989109993,83.717511750001,54399.42931848 2023-11-09,20:21:05.000,313,11082942,-795,0,1699561264,12970.758451619993,83.73161000999971,54399.48521544001 2023-11-09,20:21:06.000,313,11082982,-795,0,1699561265,12970.832551029998,83.83734696000465,54399.296563200005 2023-11-09,20:21:07.000,313,11082972,-795,0,1699561266,12970.933595679999,83.86554348000209,54399.345473040004 2023-11-09,20:21:08.000,313,11082989,-795,0,1699561267,12971.041376639994,83.96423130000039,54399.35246016 2023-11-09,20:21:09.000,313,11082987,-795,0,1699561268,12971.08853080999,84.01357521000318,54399.464254080005 2023-11-09,20:21:10.000,313,11082950,-795,0,1699561269,12971.122212359995,84.04882085999998,54399.50617680001 2023-11-09,20:21:11.000,313,11082986,-795,0,1699561270,12971.03464033,84.06996824999806,54399.513163920004 2023-11-09,20:21:12.000,313,11082945,-795,0,1699561271,12970.920123059994,84.16160694000428,54399.4712412 2023-11-09,20:21:13.000,313,11082945,-795,0,1699561272,12970.792133169998,84.2743930200013,54399.52713816001 2023-11-09,20:21:14.000,313,11082990,-795,0,1699561273,12970.610252799997,84.3730808399996,54399.513163920004 2023-11-09,20:21:15.000,313,11082939,-795,0,1699561274,12970.428372429997,84.47881779000454,54399.534125280006 2023-11-09,20:21:16.000,313,11082987,-795,0,1699561275,12970.19933789,84.56340735000413,54399.394382880004 2023-11-09,20:21:17.000,313,11082962,-795,0,1699561276,12970.07808431,84.64799691000371,54399.394382880004 2023-11-09,20:21:18.000,313,11082952,-795,0,1699561277,12969.97030334999,84.7325864700033,54399.52015104 2023-11-09,20:21:19.000,313,11083047,-795,0,1699561278,12969.902940249995,84.77488124999945,54399.52713816001 2023-11-09,20:21:20.000,313,11082946,-795,0,1699561279,12969.781686669994,84.80307777000417,54399.50617680001 2023-11-09,20:21:21.000,313,11083010,-795,0,1699561280,12969.714323569999,84.81717603000288,54399.43630560001 2023-11-09,20:21:22.000,313,11082977,-795,0,1699561281,12969.579597369993,84.87356906999776,54399.31752456001 2023-11-09,20:21:23.000,313,11082922,-795,0,1699561282,12969.492025339998,84.8665199399984,54399.31053744 2023-11-09,20:21:24.000,313,11082980,-795,0,1699561283,12969.458343789993,84.8665199399984,54399.38040864 2023-11-09,20:21:25.000,313,11082974,-795,0,1699561284,12969.444871170002,84.84537255000032,54399.38739576001 2023-11-09,20:21:26.000,313,11082983,-795,0,1699561285,12969.384244380002,84.92291298000055,54399.415344240006 2023-11-09,20:21:27.000,313,11083012,-795,0,1699561286,12969.357299139992,84.85947080999904,54399.40137 2023-11-09,20:21:28.000,313,11082987,-795,0,1699561287,12969.303408660002,84.83832342000096,54399.37342152 2023-11-09,20:21:29.000,313,11082943,-795,0,1699561288,12969.195627699992,84.8665199399984,54399.394382880004 2023-11-09,20:21:30.000,313,11082994,-795,0,1699561289,12969.081110430001,84.8665199399984,54399.35944728001 2023-11-09,20:21:31.000,313,11082980,-795,0,1699561290,12968.91270267999,84.8665199399984,54399.35944728001 2023-11-09,20:21:32.000,313,11082990,-795,0,1699561291,12968.724085999995,84.88766733000375,54399.198743520006 2023-11-09,20:21:33.000,313,11083012,-795,0,1699561292,12968.515260389999,84.95815863000462,54399.25464048 2023-11-09,20:21:34.000,313,11083001,-795,0,1699561293,12968.515260389999,84.95815863000462,54399.19175640001 2023-11-09,20:21:35.000,313,11082981,-795,0,1699561294,12968.461369909994,84.94406036999862,54399.37342152 2023-11-09,20:21:36.000,313,11082985,-795,0,1699561295,12968.346852639988,84.9793060200027,54399.35246016 2023-11-09,20:21:37.000,313,11082913,-795,0,1699561296,12968.151499649997,84.96520776000398,54399.21271776 2023-11-09,20:21:38.000,313,11082963,-795,0,1699561297,12968.063927620002,84.99340428000141,54399.226692000004 2023-11-09,20:21:39.000,313,11083020,-795,0,1699561298,12968.030246069997,84.93701123999926,54399.21271776 2023-11-09,20:21:40.000,313,11082992,-795,0,1699561299,12968.030246069997,84.88766733000375,54399.198743520006 2023-11-09,20:21:41.000,313,11082966,-795,0,1699561300,12967.922465110001,84.88061820000439,54399.0869496 2023-11-09,20:21:42.000,313,11082992,-795,0,1699561301,12967.895519869991,84.84537255000032,54399.26861472001 2023-11-09,20:21:43.000,313,11082987,-795,0,1699561302,12967.855102009991,84.82422516000224,54399.30355032 2023-11-09,20:21:44.000,313,11082950,-795,0,1699561303,12967.882047250001,84.81717603000288,54399.28957608001 2023-11-09,20:21:45.000,313,11083018,-795,0,1699561304,12967.855102009991,84.7960286400048,54399.26861472001 2023-11-09,20:21:46.000,313,11082966,-795,0,1699561305,12967.794475219991,84.81012690000352,54399.11489808 2023-11-09,20:21:47.000,313,11082946,-795,0,1699561306,12967.834893079991,84.82422516000224,54399.18476928 2023-11-09,20:21:48.000,313,11082984,-795,0,1699561307,12967.922465110001,84.8665199399984,54399.226692000004 2023-11-09,20:21:49.000,313,11082986,-795,0,1699561308,12968.036982379992,84.85242167999968,54399.20573064 2023-11-09,20:21:50.000,313,11082970,-795,0,1699561309,12968.185181200002,84.8312742900016,54399.28258896 2023-11-09,20:21:51.000,313,11082968,-795,0,1699561310,12968.299698469993,84.87356906999776,54399.25464048 2023-11-09,20:21:52.000,313,11082969,-795,0,1699561311,12968.555678249999,84.90881472000183,54399.27560184 2023-11-09,20:21:53.000,313,11083007,-795,0,1699561312,12968.67693183,84.87356906999776,54399.2616276 2023-11-09,20:21:54.000,313,11082951,-795,0,1699561313,12968.93291160999,84.90881472000183,54399.37342152 2023-11-09,20:21:55.000,313,11083006,-795,0,1699561314,12969.155209839992,84.88766733000375,54399.394382880004 2023-11-09,20:21:56.000,313,11082996,-795,0,1699561315,12969.438134859993,84.85242167999968,54399.52015104 2023-11-09,20:21:57.000,313,11082987,-795,0,1699561316,12969.680642019994,84.7960286400048,54399.61797072 2023-11-09,20:21:58.000,313,11082993,-795,0,1699561317,12969.92988548999,84.70438994999859,54399.66688056 2023-11-09,20:21:59.000,313,11082983,-795,0,1699561318,12970.15218371999,84.66209517000243,54399.75771312 2023-11-09,20:22:00.000,313,11082981,-795,0,1699561319,12970.387954569997,84.57045648000349,54399.90444264 2023-11-09,20:22:01.000,313,11082994,-795,0,1699561320,12970.522680770002,84.45062126999983,54399.87649416 2023-11-09,20:22:02.000,313,11082971,-795,0,1699561321,12970.596780179992,84.43652301000111,54399.79264872001 2023-11-09,20:22:03.000,313,11082994,-795,0,1699561322,12970.623725420002,84.35898258000088,54399.89046840001 2023-11-09,20:22:04.000,313,11082966,-795,0,1699561323,12970.718033759993,84.28849128000002,54400.037197920006 2023-11-09,20:22:05.000,313,11082963,-795,0,1699561324,12970.643934350002,84.26734389000194,54400.09309488 2023-11-09,20:22:06.000,313,11082948,-795,0,1699561325,12970.616989109993,84.2391473700045,54400.037197920006 2023-11-09,20:22:07.000,313,11082995,-795,0,1699561326,12970.563098630002,84.13341041999956,54400.204888800006 2023-11-09,20:22:08.000,313,11082987,-795,0,1699561327,12970.482262910002,84.14750867999828,54400.28873424 2023-11-09,20:22:09.000,313,11082970,-795,0,1699561328,12970.320591470001,84.175705200003,54400.29572136001 2023-11-09,20:22:10.000,313,11082992,-795,0,1699561329,12970.145447409996,84.18275433000235,54400.253798640006 2023-11-09,20:22:11.000,313,11083007,-795,0,1699561330,12969.97030334999,84.175705200003,54400.26777288 2023-11-09,20:22:12.000,313,11083005,-795,0,1699561331,12969.78842297999,84.30258953999873,54400.28174712 2023-11-09,20:22:13.000,313,11083020,-795,0,1699561332,12969.559388439993,84.3378351900028,54400.183927440004 2023-11-09,20:22:14.000,313,11082999,-795,0,1699561333,12969.350562829997,84.42242475000239,54400.27476000001 2023-11-09,20:22:15.000,313,11082986,-795,0,1699561334,12969.161946150001,84.5211125700007,54400.32366984001 2023-11-09,20:22:16.000,313,11083019,-795,0,1699561335,12969.04069257,84.62684951999836,54400.35860544 2023-11-09,20:22:17.000,313,11082988,-795,0,1699561336,12968.81165802999,84.7325864700033,54400.33764408 2023-11-09,20:22:18.000,313,11082992,-795,0,1699561337,12968.528733009989,84.88061820000439,54400.17694032001 2023-11-09,20:22:19.000,313,11083002,-795,0,1699561338,12968.333380019998,84.98635515000205,54400.12803048001 2023-11-09,20:22:20.000,313,11082986,-795,0,1699561339,12968.245807990003,85.14848514000187,54400.21886304 2023-11-09,20:22:21.000,313,11083024,-795,0,1699561340,12968.111081789997,85.27536948000488,54400.15597896001 2023-11-09,20:22:22.000,313,11082993,-795,0,1699561341,12968.043718690002,85.37405730000319,54400.21886304 2023-11-09,20:22:23.000,313,11082999,-795,0,1699561342,12968.077400239992,85.47979425000085,54400.26777288 2023-11-09,20:22:24.000,313,11082984,-795,0,1699561343,12968.077400239992,85.5714329399998,54400.33764408 2023-11-09,20:22:25.000,313,11082983,-795,0,1699561344,12968.090872859997,85.64897337000002,54400.33764408 2023-11-09,20:22:26.000,313,11083009,-795,0,1699561345,12968.063927620002,85.71241554000153,54400.16296608 2023-11-09,20:22:27.000,313,11082974,-795,0,1699561346,12968.185181200002,85.74061205999897,54400.29572136001 2023-11-09,20:22:28.000,313,11083009,-795,0,1699561347,12968.299698469993,85.80405423000047,54400.400528160004 2023-11-09,20:22:29.000,313,11082987,-795,0,1699561348,12968.367061569988,85.7829068400024,54400.29572136001 2023-11-09,20:22:30.000,313,11082976,-795,0,1699561349,12968.555678249999,85.77585771000304,54400.36559256001 2023-11-09,20:22:31.000,313,11082980,-795,0,1699561350,12968.6567229,85.83225074999791,54400.40751528 2023-11-09,20:22:32.000,313,11083003,-795,0,1699561351,12968.81839434,85.82520161999855,54400.46341224001 2023-11-09,20:22:33.000,313,11082984,-795,0,1699561352,12968.91270267999,85.81815248999919,54400.49834784 2023-11-09,20:22:34.000,313,11082940,-795,0,1699561353,12968.8588122,85.76175945000432,54400.400528160004 2023-11-09,20:22:35.000,313,11082986,-795,0,1699561354,12968.85207588999,85.77585771000304,54400.56123192001 2023-11-09,20:22:36.000,313,11083000,-795,0,1699561355,12968.905966369995,85.74061205999897,54400.43546376 2023-11-09,20:22:37.000,313,11083006,-795,0,1699561356,12968.93291160999,85.69126815000345,54400.47738648 2023-11-09,20:22:38.000,313,11082991,-795,0,1699561357,12968.91943899,85.71241554000153,54400.707961440006 2023-11-09,20:22:39.000,313,11082981,-795,0,1699561358,12968.79818541,85.73356292999961,54400.735909920004 2023-11-09,20:22:40.000,313,11082971,-795,0,1699561359,12968.67019551999,85.69831728000281,54400.68001296001 2023-11-09,20:22:41.000,313,11082970,-795,0,1699561360,12968.6567229,85.62782598000194,54400.65905160001 2023-11-09,20:22:42.000,313,11083027,-795,0,1699561361,12968.62977765999,85.6701207599981,54400.72892280001 2023-11-09,20:22:43.000,313,11082980,-795,0,1699561362,12968.508524079989,85.66307162999874,54400.707961440006 2023-11-09,20:22:44.000,313,11082949,-795,0,1699561363,12968.346852639988,85.69126815000345,54400.61014176001 2023-11-09,20:22:45.000,313,11082953,-795,0,1699561364,12968.218862749993,85.69831728000281,54400.624116 2023-11-09,20:22:46.000,313,11082979,-795,0,1699561365,12968.144763340002,85.76880858000368,54400.74988416001 2023-11-09,20:22:47.000,313,11083008,-795,0,1699561366,12968.036982379992,85.83225074999791,54400.84071672 2023-11-09,20:22:48.000,313,11083024,-795,0,1699561367,12967.861838320001,85.94503683000221,54400.805781120005 2023-11-09,20:22:49.000,313,11082987,-795,0,1699561368,12967.727112119996,85.98733160999836,54400.65905160001 2023-11-09,20:22:50.000,313,11083001,-795,0,1699561369,12967.65974902,86.06487203999859,54400.72193568 2023-11-09,20:22:51.000,313,11082995,-795,0,1699561370,12967.55196805999,86.0930685600033,54400.77783264001 2023-11-09,20:22:52.000,313,11082998,-795,0,1699561371,12967.39703293,86.17765812000289,54400.589180400006 2023-11-09,20:22:53.000,313,11082972,-795,0,1699561372,12967.34987875999,86.25519855000312,54400.687000080005 2023-11-09,20:22:54.000,313,11082960,-795,0,1699561373,12967.32966982999,86.38913201999821,54400.79879400001 2023-11-09,20:22:55.000,313,11082981,-795,0,1699561374,12967.215152559998,86.43142680000165,54400.84071672 2023-11-09,20:22:56.000,313,11083007,-795,0,1699561375,12967.167998389988,86.50896723000187,54400.77783264001 2023-11-09,20:22:57.000,313,11082977,-795,0,1699561376,12967.013063259998,86.55126200999803,54400.67302584 2023-11-09,20:22:58.000,313,11082927,-795,0,1699561377,12966.986118020002,86.71339199999784,54400.65206448 2023-11-09,20:22:59.000,313,11082948,-795,0,1699561378,12966.992854329997,86.86847285999829,54400.6939872 2023-11-09,20:23:00.000,313,11082962,-795,0,1699561379,12966.959172779993,86.98830807000195,54400.638090240005 2023-11-09,20:23:01.000,313,11082988,-795,0,1699561380,12966.885073370002,87.2420767500007,54400.589180400006 2023-11-09,20:23:02.000,313,11082962,-795,0,1699561381,12966.925491230002,87.4253541299986,54400.59616752 2023-11-09,20:23:03.000,313,11083015,-795,0,1699561382,12967.040008499993,87.58043498999905,54400.72193568 2023-11-09,20:23:04.000,313,11082957,-795,0,1699561383,12967.060217429993,87.79190889000165,54400.71494856 2023-11-09,20:23:05.000,313,11083011,-795,0,1699561384,12967.154525769998,87.98928452999826,54400.68001296001 2023-11-09,20:23:06.000,313,11082984,-795,0,1699561385,12967.127580529988,88.21485668999958,54400.65206448 2023-11-09,20:23:07.000,313,11082968,-795,0,1699561386,12967.242097799994,88.45452710999962,54400.71494856 2023-11-09,20:23:08.000,313,11082978,-795,0,1699561387,12967.32966982999,88.68009927000094,54400.84071672 2023-11-09,20:23:09.000,313,11082975,-795,0,1699561388,12967.383560309994,88.88452404000418,54400.91058792 2023-11-09,20:23:10.000,313,11083026,-795,0,1699561389,12967.423978169994,89.10304706999887,54401.02936896 2023-11-09,20:23:11.000,313,11083016,-795,0,1699561390,12967.41050554999,89.28632445000403,54400.99443336001 2023-11-09,20:23:12.000,313,11082931,-795,0,1699561391,12967.356615069999,89.4555035700032,54400.94552352001 2023-11-09,20:23:13.000,313,11082918,-795,0,1699561392,12967.316197209999,89.66697746999853,54400.99443336001 2023-11-09,20:23:14.000,313,11082999,-795,0,1699561393,12967.262306729994,89.77976355000283,54401.043343200006 2023-11-09,20:23:15.000,313,11082988,-795,0,1699561394,12967.167998389988,89.99828658000479,54401.03635608001 2023-11-09,20:23:16.000,313,11083003,-795,0,1699561395,12967.107371599988,90.13222004999989,54400.973472000005 2023-11-09,20:23:17.000,313,11083000,-795,0,1699561396,12967.060217429993,90.28025178000098,54400.95251064 2023-11-09,20:23:18.000,313,11083004,-795,0,1699561397,12967.033272189998,90.35074308000185,54401.141162880005 2023-11-09,20:23:19.000,313,11082981,-795,0,1699561398,12966.952436469997,90.40008699000464,54401.11321440001 2023-11-09,20:23:20.000,313,11082999,-795,0,1699561399,12966.878337059992,90.48467655000422,54401.13417576001 2023-11-09,20:23:21.000,313,11082977,-795,0,1699561400,12966.770556099997,90.49877481000294,54401.10622728 2023-11-09,20:23:22.000,313,11083014,-795,0,1699561401,12966.575203109991,90.5058239400023,54400.973472000005 2023-11-09,20:23:23.000,313,11082946,-795,0,1699561402,12966.467422149995,90.56221698000445,54401.022381840005 2023-11-09,20:23:24.000,313,11083017,-795,0,1699561403,12966.42026798,90.55516784999782,54401.071291680004 2023-11-09,20:23:25.000,313,11083009,-795,0,1699561404,12966.29227808999,90.6045117600006,54401.05033032 2023-11-09,20:23:26.000,313,11082990,-795,0,1699561405,12966.117134029999,90.62565914999868,54400.924562160006 2023-11-09,20:23:27.000,313,11082994,-795,0,1699561406,12965.975671519998,90.6538556700034,54401.00142048 2023-11-09,20:23:28.000,313,11082979,-795,0,1699561407,12965.861154249993,90.70319957999891,54401.11321440001 2023-11-09,20:23:29.000,313,11082950,-795,0,1699561408,12965.672537569997,90.84418218000064,54401.0084076 2023-11-09,20:23:30.000,313,11082998,-795,0,1699561409,12965.578229229992,90.86532956999872,54400.96648488001 2023-11-09,20:23:31.000,313,11083008,-795,0,1699561410,12965.389612549996,90.92172261000087,54400.98045912 2023-11-09,20:23:32.000,313,11083001,-795,0,1699561411,12965.308776829996,90.97811565000302,54400.854690960005 2023-11-09,20:23:33.000,313,11083015,-795,0,1699561412,12965.268358969995,91.0627052100026,54400.88962656 2023-11-09,20:23:34.000,313,11083027,-795,0,1699561413,12965.23467741999,91.0627052100026,54401.11321440001 2023-11-09,20:23:35.000,313,11083008,-795,0,1699561414,12965.20099587,91.12614738000411,54400.91757504001 2023-11-09,20:23:36.000,313,11082993,-795,0,1699561415,12965.167314319995,91.16844216000027,54400.7638584 2023-11-09,20:23:37.000,313,11082968,-795,0,1699561416,12965.26162266,91.16139303000091,54400.875652320006 2023-11-09,20:23:38.000,313,11083000,-795,0,1699561417,12965.36266731,91.13319651000347,54400.99443336001 2023-11-09,20:23:39.000,313,11082983,-795,0,1699561418,12965.450239339996,91.10499998999876,54401.00142048 2023-11-09,20:23:40.000,313,11083013,-795,0,1699561419,12965.571492919997,91.0627052100026,54400.98045912 2023-11-09,20:23:41.000,313,11083026,-795,0,1699561420,12965.699482809992,90.95696825999767,54400.98045912 2023-11-09,20:23:42.000,313,11083027,-795,0,1699561421,12965.901572109993,90.92877174000023,54401.043343200006 2023-11-09,20:23:43.000,313,11083020,-795,0,1699561422,12966.090188789989,90.85828043999936,54401.12718864 2023-11-09,20:23:44.000,313,11083006,-795,0,1699561423,12966.25859654,90.74549436000234,54401.141162880005 2023-11-09,20:23:45.000,313,11082969,-795,0,1699561424,12966.40005905,90.66795393000211,54401.10622728 2023-11-09,20:23:46.000,313,11083012,-795,0,1699561425,12966.608884659996,90.58336437000253,54401.05731744 2023-11-09,20:23:47.000,313,11082953,-795,0,1699561426,12966.736874549992,90.56221698000445,54401.08526592001 2023-11-09,20:23:48.000,313,11083048,-795,0,1699561427,12966.992854329997,90.46352915999887,54401.18308560001 2023-11-09,20:23:49.000,313,11083035,-795,0,1699561428,12967.235361489998,90.48467655000422,54401.25295680001 2023-11-09,20:23:50.000,313,11083016,-795,0,1699561429,12967.47786865,90.4423817700008,54401.28090528001 2023-11-09,20:23:51.000,313,11083042,-795,0,1699561430,12967.67322163999,90.45648002999951,54401.211034080006 2023-11-09,20:23:52.000,313,11082968,-795,0,1699561431,12967.888783559996,90.42828351000207,54401.16212424001 2023-11-09,20:23:53.000,313,11082974,-795,0,1699561432,12968.030246069997,90.4423817700008,54401.22500832 2023-11-09,20:23:54.000,313,11082987,-795,0,1699561433,12968.164972270002,90.47057828999823,54401.06430456001 2023-11-09,20:23:55.000,313,11082985,-795,0,1699561434,12968.346852639988,90.52697133000038,54401.20404696001 2023-11-09,20:23:56.000,313,11083009,-795,0,1699561435,12968.474842529999,90.53402045999974,54401.16911136 2023-11-09,20:23:57.000,313,11082984,-795,0,1699561436,12968.61630504,90.54811871999846,54401.26693104 2023-11-09,20:23:58.000,313,11082983,-795,0,1699561437,12968.77124016999,90.52697133000038,54401.48353176 2023-11-09,20:23:59.000,313,11082991,-795,0,1699561438,12968.77124016999,90.53402045999974,54401.56737720001 2023-11-09,20:24:00.000,313,11083006,-795,0,1699561439,12968.764503859995,90.54811871999846,54401.67917112 2023-11-09,20:24:01.000,313,11082997,-795,0,1699561440,12968.602832419994,90.5410695899991,54401.73506808001 2023-11-09,20:24:02.000,313,11082970,-795,0,1699561441,12968.481578839994,90.56221698000445,54401.70013248 2023-11-09,20:24:03.000,313,11082960,-795,0,1699561442,12968.414215739998,90.59746263000125,54401.74904232 2023-11-09,20:24:04.000,313,11082974,-795,0,1699561443,12968.400743119993,90.63975741000468,54401.89577184 2023-11-09,20:24:05.000,313,11082967,-795,0,1699561444,12968.306434779988,90.7172978400049,54401.90275896001 2023-11-09,20:24:06.000,313,11083004,-795,0,1699561445,12968.225599060002,90.7525434900017,54401.86782336 2023-11-09,20:24:07.000,313,11082975,-795,0,1699561446,12968.117818099992,90.80188740000449,54401.96564304 2023-11-09,20:24:08.000,313,11083006,-795,0,1699561447,12968.063927620002,90.81598566000321,54402.04250136001 2023-11-09,20:24:09.000,313,11082964,-795,0,1699561448,12968.043718690002,90.84418218000064,54401.9866044 2023-11-09,20:24:10.000,313,11083015,-795,0,1699561449,12968.023509760002,90.91467348000151,54402.11935968001 2023-11-09,20:24:11.000,313,11083022,-795,0,1699561450,12968.003300830002,90.9992630400011,54402.147308160005 2023-11-09,20:24:12.000,313,11082976,-795,0,1699561451,12968.023509760002,91.0979508599994,54402.04948848001 2023-11-09,20:24:13.000,313,11083020,-795,0,1699561452,12968.043718690002,91.23188433000178,54402.1263468 2023-11-09,20:24:14.000,313,11083018,-795,0,1699561453,12968.124554410002,91.33762127999944,54402.29403768 2023-11-09,20:24:15.000,313,11083023,-795,0,1699561454,12968.124554410002,91.4574564900031,54402.30801192001 2023-11-09,20:24:16.000,313,11083026,-795,0,1699561455,12968.198653819993,91.5913899599982,54402.32897328 2023-11-09,20:24:17.000,313,11083008,-795,0,1699561456,12968.164972270002,91.69007778000378,54402.21019224001 2023-11-09,20:24:18.000,313,11082926,-795,0,1699561457,12968.212126439998,91.83106037999823,54402.314999040005 2023-11-09,20:24:19.000,313,11082997,-795,0,1699561458,12968.272753229998,91.98614123999869,54402.35692176001 2023-11-09,20:24:20.000,313,11083005,-795,0,1699561459,12968.319907399993,92.09187819000363,54402.41980584 2023-11-09,20:24:21.000,313,11083013,-795,0,1699561460,12968.346852639988,92.23990992000472,54402.34294752 2023-11-09,20:24:22.000,313,11083024,-795,0,1699561461,12968.367061569988,92.3597451300011,54402.412818720004 2023-11-09,20:24:23.000,313,11082996,-795,0,1699561462,12968.441160979994,92.47253120999812,54402.57352248001 2023-11-09,20:24:24.000,313,11082982,-795,0,1699561463,12968.515260389999,92.55007163999835,54402.58749672 2023-11-09,20:24:25.000,313,11082974,-795,0,1699561464,12968.528733009989,92.59236642000178,54402.57352248001 2023-11-09,20:24:26.000,313,11083011,-795,0,1699561465,12968.508524079989,92.72629989000416,54402.42679296001 2023-11-09,20:24:27.000,313,11083019,-795,0,1699561466,12968.515260389999,92.80384032000438,54402.45474144001 2023-11-09,20:24:28.000,313,11083007,-795,0,1699561467,12968.508524079989,92.9166264000014,54402.52461264001 2023-11-09,20:24:29.000,313,11083011,-795,0,1699561468,12968.468106219989,93.0646581300025,54402.482689920005 2023-11-09,20:24:30.000,313,11082987,-795,0,1699561469,12968.495051459999,93.17744420999952,54402.482689920005 2023-11-09,20:24:31.000,313,11082950,-795,0,1699561470,12968.346852639988,93.3113776800019,54402.40583160001 2023-11-09,20:24:32.000,313,11082982,-795,0,1699561471,12968.232335369998,93.39596724000148,54402.370896 2023-11-09,20:24:33.000,313,11082967,-795,0,1699561472,12968.070663929997,93.40301637000084,54402.33596040001 2023-11-09,20:24:34.000,313,11083038,-795,0,1699561473,12968.003300830002,93.43121288999828,54402.30801192001 2023-11-09,20:24:35.000,313,11082952,-795,0,1699561474,12967.942674040001,93.39596724000148,54402.32897328 2023-11-09,20:24:36.000,313,11082979,-795,0,1699561475,12967.828156769996,93.38891811000212,54402.30801192001 2023-11-09,20:24:37.000,313,11082976,-795,0,1699561476,12967.73384842999,93.38891811000212,54402.2311536 2023-11-09,20:24:38.000,313,11082954,-795,0,1699561477,12967.807947839996,93.43826202000491,54402.48967704 2023-11-09,20:24:39.000,313,11082980,-795,0,1699561478,12967.875310939991,93.47350767000171,54402.58749672 2023-11-09,20:24:40.000,313,11083028,-795,0,1699561479,12967.875310939991,93.47350767000171,54402.59448384001 2023-11-09,20:24:41.000,313,11083005,-795,0,1699561480,12967.787738909996,93.49465505999979,54402.46172856 2023-11-09,20:24:42.000,313,11083001,-795,0,1699561481,12967.72037581,93.52990071000386,54402.32897328 2023-11-09,20:24:43.000,313,11082993,-795,0,1699561482,12967.65974902,93.56514636000065,54402.40583160001 2023-11-09,20:24:44.000,313,11082952,-795,0,1699561483,12967.706903189996,93.53694984000322,54402.51762552 2023-11-09,20:24:45.000,313,11082967,-795,0,1699561484,12967.706903189996,93.53694984000322,54402.52461264001 2023-11-09,20:24:46.000,313,11083017,-795,0,1699561485,12967.71363949999,93.6215394000028,54402.47570280001 2023-11-09,20:24:47.000,313,11082998,-795,0,1699561486,12967.727112119996,93.67793243999768,54402.55256112001 2023-11-09,20:24:48.000,313,11082983,-795,0,1699561487,12967.787738909996,93.64973592000024,54402.531599760005 2023-11-09,20:24:49.000,313,11082915,-795,0,1699561488,12967.727112119996,93.70612896000239,54402.54557400001 2023-11-09,20:24:50.000,313,11082980,-795,0,1699561489,12967.747321049996,93.77662026000326,54402.44775432 2023-11-09,20:24:51.000,313,11082980,-795,0,1699561490,12967.80121153,93.80481678000069,54402.55954824 2023-11-09,20:24:52.000,313,11083021,-795,0,1699561491,12967.794475219991,93.82596416999877,54402.601470960006 2023-11-09,20:24:53.000,313,11083027,-795,0,1699561492,12967.727112119996,93.82596416999877,54402.57352248001 2023-11-09,20:24:54.000,313,11083007,-795,0,1699561493,12967.774266289991,93.82596416999877,54402.650380800005 2023-11-09,20:24:55.000,313,11083000,-795,0,1699561494,12967.794475219991,93.84711156000412,54402.73422624 2023-11-09,20:24:56.000,313,11082997,-795,0,1699561495,12967.747321049996,93.88235721000092,54402.71326488001 2023-11-09,20:24:57.000,313,11083016,-795,0,1699561496,12967.67995795,93.84006243000476,54402.70627776 2023-11-09,20:24:58.000,313,11082999,-795,0,1699561497,12967.61259484999,93.87530808000156,54402.62243232001 2023-11-09,20:24:59.000,313,11082987,-755,0,1699561498,12967.55870437,93.903504599999,54402.650380800005 2023-11-09,20:25:00.000,313,11083033,-795,0,1699561499,12967.646276399995,93.92465199000435,54402.78313608 2023-11-09,20:25:01.000,313,11083026,-795,0,1699561500,12967.565440679995,93.98104502999922,54402.699290640005 2023-11-09,20:25:02.000,313,11083007,-795,0,1699561501,12967.59238591999,94.00219242000458,54402.78313608 2023-11-09,20:25:03.000,313,11083010,-795,0,1699561502,12967.67995795,94.00924155000394,54402.85999440001 2023-11-09,20:25:04.000,313,11082993,-795,0,1699561503,12967.73384842999,94.04448720000073,54402.95781408001 2023-11-09,20:25:05.000,313,11082995,-795,0,1699561504,12967.727112119996,94.03743807000137,54402.90191712 2023-11-09,20:25:06.000,313,11083010,-795,0,1699561505,12967.75405735999,94.10088024000288,54402.72025200001 2023-11-09,20:25:07.000,313,11082955,-795,0,1699561506,12967.7810026,94.10088024000288,54402.85999440001 2023-11-09,20:25:08.000,313,11083011,-795,0,1699561507,12967.855102009991,94.12907676000032,54402.89493 2023-11-09,20:25:09.000,313,11083069,-795,0,1699561508,12967.949410349996,94.17137154000375,54402.9648012 2023-11-09,20:25:10.000,313,11083015,-795,0,1699561509,12967.956146659992,94.13612588999968,54403.00672392001 2023-11-09,20:25:11.000,313,11083017,-795,0,1699561510,12968.063927620002,94.1502241499984,54402.9997368 2023-11-09,20:25:12.000,313,11082991,-675,0,1699561511,12968.077400239992,94.13612588999968,54402.936852720006 2023-11-09,20:25:13.000,313,11082977,-795,0,1699561512,12968.104345480002,94.12202763000096,54403.04165952 2023-11-09,20:25:14.000,313,11083003,-795,0,1699561513,12968.124554410002,94.08678198000416,54402.99274968 2023-11-09,20:25:15.000,313,11083013,-795,0,1699561514,12968.124554410002,94.05858545999945,54403.034672400005 2023-11-09,20:25:16.000,313,11082998,-795,0,1699561515,12968.124554410002,94.05153633000009,54402.92986560001 2023-11-09,20:25:17.000,313,11082998,-795,0,1699561516,12968.164972270002,94.07268371999817,54402.94383984 2023-11-09,20:25:18.000,313,11083004,-795,0,1699561517,12968.225599060002,94.04448720000073,54403.11851784 2023-11-09,20:25:19.000,313,11082984,-795,0,1699561518,12968.205390130002,94.03038894000201,54403.13249208 2023-11-09,20:25:20.000,313,11083019,-795,0,1699561519,12968.239071679993,94.03038894000201,54403.17441480001 2023-11-09,20:25:21.000,313,11082979,-795,0,1699561520,12968.171708579997,94.07268371999817,54403.04165952 2023-11-09,20:25:22.000,313,11082990,-795,0,1699561521,12968.117818099992,94.10792937000224,54403.01371104 2023-11-09,20:25:23.000,313,11082991,-795,0,1699561522,12968.090872859997,94.20661719000054,54403.069608 2023-11-09,20:25:24.000,313,11083007,-795,0,1699561523,12968.111081789997,94.26301023000269,54403.16742768 2023-11-09,20:25:25.000,313,11083005,-795,0,1699561524,12968.003300830002,94.361698050001,54403.09755648001 2023-11-09,20:25:26.000,313,11082991,-795,0,1699561525,12967.976355589992,94.41809109000314,54403.18140192 2023-11-09,20:25:27.000,313,11083014,-795,0,1699561526,12967.969619279997,94.53087717000017,54403.2093504 2023-11-09,20:25:28.000,313,11082993,-795,0,1699561527,12967.908992489996,94.55907369000488,54403.321144320005 2023-11-09,20:25:29.000,313,11083000,-795,0,1699561528,12967.855102009991,94.65776151000318,54403.272234480006 2023-11-09,20:25:30.000,313,11082996,-795,0,1699561529,12967.807947839996,94.74235107000277,54403.25826024 2023-11-09,20:25:31.000,313,11083010,-795,0,1699561530,12967.75405735999,94.819891500003,54403.36306704001 2023-11-09,20:25:32.000,313,11083031,-795,0,1699561531,12967.747321049996,94.89038280000386,54403.31415720001 2023-11-09,20:25:33.000,313,11082995,-795,0,1699561532,12967.767529979996,94.93972670999938,54403.370054160005 2023-11-09,20:25:34.000,313,11082981,-795,0,1699561533,12967.76079367,94.98907062000217,54403.53075792001 2023-11-09,20:25:35.000,313,11082968,-795,0,1699561534,12967.82142046,95.03841452999768,54403.62159048 2023-11-09,20:25:36.000,313,11082997,-795,0,1699561535,12967.935937729992,95.10185669999919,54403.705435920005 2023-11-09,20:25:37.000,313,11083029,-795,0,1699561536,12967.888783559996,95.17939712999942,54403.607616240006 2023-11-09,20:25:38.000,313,11083004,-795,0,1699561537,12967.902256180001,95.22169191000285,54403.593642 2023-11-09,20:25:39.000,313,11082994,-795,0,1699561538,12968.131290719997,95.22169191000285,54403.67748744001 2023-11-09,20:25:40.000,313,11083028,-795,0,1699561539,12968.239071679993,95.25693755999964,54403.74037152 2023-11-09,20:25:41.000,313,11082955,-795,0,1699561540,12968.340116329993,95.29923234000307,54403.67050032 2023-11-09,20:25:42.000,313,11083006,-795,0,1699561541,12968.515260389999,95.34857624999859,54403.74735864001 2023-11-09,20:25:43.000,313,11083018,-795,0,1699561542,12968.663459209994,95.40496929000074,54403.92902376 2023-11-09,20:25:44.000,313,11083031,-795,0,1699561543,12968.865548509995,95.4754605900016,54404.08274040001 2023-11-09,20:25:45.000,313,11082934,-795,0,1699561544,12968.966593159996,95.50365710999904,54404.05479192001 2023-11-09,20:25:46.000,313,11082960,-795,0,1699561545,12968.966593159996,95.55300102000183,54404.0478048 2023-11-09,20:25:47.000,313,11083030,-795,0,1699561546,12969.013747329991,95.6234923200027,54403.98492072001 2023-11-09,20:25:48.000,313,11082964,-795,0,1699561547,12969.047428879996,95.70103275000292,54404.01286920001 2023-11-09,20:25:49.000,313,11083008,-795,0,1699561548,12969.121528290001,95.79972057000123,54404.16658584 2023-11-09,20:25:50.000,313,11082986,-795,0,1699561549,12969.175418769992,95.86316274000274,54404.28536688 2023-11-09,20:25:51.000,313,11082962,-795,0,1699561550,12969.182155080001,95.90545751999889,54404.32030248001 2023-11-09,20:25:52.000,313,11083028,-795,0,1699561551,12969.175418769992,96.02529273000255,54404.31331536 2023-11-09,20:25:53.000,313,11082963,-795,0,1699561552,12969.108055669996,96.10988229000213,54404.38318656 2023-11-09,20:25:54.000,313,11083002,-795,0,1699561553,12969.047428879996,96.18742272000236,54404.41113504 2023-11-09,20:25:55.000,313,11082994,-795,0,1699561554,12968.986802089996,96.28611054000066,54404.48100624 2023-11-09,20:25:56.000,313,11082978,-795,0,1699561555,12968.93964792,96.37774922999961,54404.31331536 2023-11-09,20:25:57.000,313,11083006,-795,0,1699561556,12968.89249374999,96.45528965999983,54404.41113504 2023-11-09,20:25:58.000,313,11083016,-795,0,1699561557,12968.91943899,96.55397747999814,54404.5019676 2023-11-09,20:25:59.000,313,11082989,-795,0,1699561558,12968.926175299996,96.61741964999965,54404.55087744 2023-11-09,20:26:00.000,313,11083005,-795,0,1699561559,12968.98006578,96.75135312000202,54404.57882592 2023-11-09,20:26:01.000,313,11082986,-795,0,1699561560,12969.00027471,96.75840225000138,54404.60677440001 2023-11-09,20:26:02.000,313,11083017,-795,0,1699561561,12968.966593159996,96.79364789999818,54404.55087744 2023-11-09,20:26:03.000,313,11082975,-795,0,1699561562,12969.0609015,96.89938485000312,54404.592800160004 2023-11-09,20:26:04.000,313,11083046,-795,0,1699561563,12969.182155080001,96.90643398000248,54404.7465168 2023-11-09,20:26:05.000,313,11083014,-795,0,1699561564,12969.269727109997,96.91348311000183,54404.68363272001 2023-11-09,20:26:06.000,313,11083033,-795,0,1699561565,12969.417925929993,97.00512180000078,54404.76747816 2023-11-09,20:26:07.000,313,11082994,-795,0,1699561566,12969.586333679988,97.01217093000014,54404.80241376001 2023-11-09,20:26:08.000,313,11082934,-795,0,1699561567,12969.795159289999,97.01217093000014,54404.96311752 2023-11-09,20:26:09.000,313,11083011,-795,0,1699561568,12969.92988548999,97.03331831999822,54404.83734936 2023-11-09,20:26:10.000,313,11083015,-795,0,1699561569,12970.17239264999,96.94872875999863,54404.99106600001 2023-11-09,20:26:11.000,313,11082998,-795,0,1699561570,12970.280173610001,96.99102354000206,54404.98407888 2023-11-09,20:26:12.000,313,11082984,-795,0,1699561571,12970.374481949992,96.96987615000398,54404.8862592 2023-11-09,20:26:13.000,313,11083008,-795,0,1699561572,12970.637198039993,96.96282702000462,54404.998053120005 2023-11-09,20:26:14.000,313,11082998,-795,0,1699561573,12970.872968889998,96.94872875999863,54405.20766672001 2023-11-09,20:26:15.000,313,11083021,-795,0,1699561574,12970.994222469999,96.90643398000248,54405.31946064 2023-11-09,20:26:16.000,313,11083002,-795,0,1699561575,12971.122212359995,96.87823745999776,54405.32644776001 2023-11-09,20:26:17.000,313,11082969,-795,0,1699561576,12971.2165207,96.85004094000033,54405.44522880001 2023-11-09,20:26:18.000,313,11082985,-795,0,1699561577,12971.23672963,96.81479529000353,54405.340422 2023-11-09,20:26:19.000,313,11082962,-795,0,1699561578,12971.324301659995,96.82184442000289,54405.42426744001 2023-11-09,20:26:20.000,313,11082987,-795,0,1699561579,12971.405137379996,96.75840225000138,54405.52208712001 2023-11-09,20:26:21.000,313,11083014,-795,0,1699561580,12971.445555239996,96.74430399000266,54405.57099696001 2023-11-09,20:26:22.000,313,11082946,-795,0,1699561581,12971.533127269991,96.70905833999859,54405.63388104 2023-11-09,20:26:23.000,313,11083024,-795,0,1699561582,12971.647644539997,96.71610746999795,54405.74567496 2023-11-09,20:26:24.000,313,11083016,-795,0,1699561583,12971.701535020002,96.70905833999859,54405.77362344 2023-11-09,20:26:25.000,313,11082980,-795,0,1699561584,12971.782370740002,96.6738126900018,54405.78061056001 2023-11-09,20:26:26.000,313,11083027,-795,0,1699561585,12971.883415390002,96.64561617000436,54405.787597680006 2023-11-09,20:26:27.000,313,11083050,-795,0,1699561586,12971.957514799993,96.58217400000285,54405.75266208 2023-11-09,20:26:28.000,313,11083009,-795,0,1699561587,12972.105713619989,96.54692834999878,54405.787597680006 2023-11-09,20:26:29.000,313,11083002,-795,0,1699561588,12972.25391244,96.44119140000112,54405.90637872001 2023-11-09,20:26:30.000,313,11082992,-795,0,1699561589,12972.42905649999,96.35660184000153,54405.99022416 2023-11-09,20:26:31.000,313,11082997,-795,0,1699561590,12972.59746425,96.28611054000066,54406.053108240005 2023-11-09,20:26:32.000,313,11082973,-795,0,1699561591,12972.745663069996,96.20152098000108,54405.94131432 2023-11-09,20:26:33.000,313,11083002,-795,0,1699561592,12972.954488679992,96.07463663999806,54406.067082479996 2023-11-09,20:26:34.000,313,11083021,-795,0,1699561593,12973.109423809998,95.92660491000424,54406.053108240005 2023-11-09,20:26:35.000,313,11082961,-795,0,1699561594,12973.291304179998,95.88431013000081,54405.99022416 2023-11-09,20:26:36.000,313,11082990,-795,0,1699561595,12973.452975619999,95.81381882999995,54405.94131432 2023-11-09,20:26:37.000,313,11083000,-795,0,1699561596,12973.59443813,95.76447492000443,54405.99022416 2023-11-09,20:26:38.000,313,11083006,-795,0,1699561597,12973.843681599996,95.722180140001,54406.22778624 2023-11-09,20:26:39.000,313,11082971,-795,0,1699561598,12974.045770899997,95.64463971000077,54406.1090052 2023-11-09,20:26:40.000,313,11082992,-795,0,1699561599,12974.321959610003,95.59529579999798,54406.27669608 2023-11-09,20:26:41.000,313,11082991,-795,0,1699561600,12974.429740569998,95.60234493000462,54406.19983776 2023-11-09,20:26:42.000,313,11083019,-795,0,1699561601,12974.62509355999,95.5107062399984,54406.22778624 2023-11-09,20:26:43.000,313,11082999,-795,0,1699561602,12974.75308345,95.55300102000183,54406.234773359996 2023-11-09,20:26:44.000,313,11082977,-795,0,1699561603,12974.88780964999,95.5248045000044,54406.437399840004 2023-11-09,20:26:45.000,313,11083007,-795,0,1699561604,12975.01579954,95.51775536999776,54406.437399840004 2023-11-09,20:26:46.000,313,11082981,-795,0,1699561605,12975.11684419,95.5107062399984,54406.52823240001 2023-11-09,20:26:47.000,313,11083004,-795,0,1699561606,12975.190943599991,95.46136233000288,54406.52823240001 2023-11-09,20:26:48.000,313,11083004,-795,0,1699561607,12975.238097770001,95.44021494000481,54406.47233544 2023-11-09,20:26:49.000,313,11082989,-795,0,1699561608,12975.419978140002,95.36267451000458,54406.58412936 2023-11-09,20:26:50.000,313,11083010,-795,0,1699561609,12975.527759099998,95.32037973000115,54406.64002632 2023-11-09,20:26:51.000,313,11082953,-795,0,1699561610,12975.675957919993,95.263986689999,54406.66098768 2023-11-09,20:26:52.000,313,11083003,-795,0,1699561611,12975.756793639994,95.2287410400022,54406.64002632 2023-11-09,20:26:53.000,313,11082997,-795,0,1699561612,12975.878047219994,95.17939712999942,54406.66797480001 2023-11-09,20:26:54.000,313,11083033,-795,0,1699561613,12976.10708175999,95.12300409000454,54406.905536879996 2023-11-09,20:26:55.000,313,11083027,-795,0,1699561614,12976.25528058,95.10185669999919,54406.99636944 2023-11-09,20:26:56.000,313,11083017,-795,0,1699561615,12976.443897259996,95.05956192000303,54407.03829216 2023-11-09,20:26:57.000,313,11082969,-795,0,1699561616,12976.477578810001,95.08775844000047,54406.91252400001 2023-11-09,20:26:58.000,313,11082981,-795,0,1699561617,12976.639250250002,95.07366018000175,54406.92649824 2023-11-09,20:26:59.000,313,11083038,-795,0,1699561618,12976.760503830003,95.0666110500024,54406.98239520001 2023-11-09,20:27:00.000,313,11082998,-795,0,1699561619,12976.881757409988,95.05956192000303,54407.087202 2023-11-09,20:27:01.000,313,11083039,-795,0,1699561620,12976.976065749994,95.08070931000111,54406.9474596 2023-11-09,20:27:02.000,313,11083046,-795,0,1699561621,12977.137737189994,95.02431626999896,54407.07322776 2023-11-09,20:27:03.000,313,11083020,-795,0,1699561622,12977.30614493999,95.03841452999768,54407.17104744001 2023-11-09,20:27:04.000,313,11083000,-795,0,1699561623,12977.47455269,94.99611975000153,54407.21297016 2023-11-09,20:27:05.000,313,11082951,-795,0,1699561624,12977.548652099991,94.98202149000281,54407.178034560005 2023-11-09,20:27:06.000,313,11083010,-795,0,1699561625,12977.622751509996,95.00316888000089,54407.087202 2023-11-09,20:27:07.000,313,11082973,-795,0,1699561626,12977.737268780002,95.01021801000024,54407.11515048 2023-11-09,20:27:08.000,313,11082959,-795,0,1699561627,12977.878731290002,95.01021801000024,54407.26886712001 2023-11-09,20:27:09.000,313,11083014,-795,0,1699561628,12977.939358080002,95.0172671399996,54407.26188 2023-11-09,20:27:10.000,313,11083026,-795,0,1699561629,12978.053875349993,95.01021801000024,54407.28982848001 2023-11-09,20:27:11.000,313,11082980,-795,0,1699561630,12978.121238449989,95.0666110500024,54407.21297016 2023-11-09,20:27:12.000,313,11083028,-795,0,1699561631,12978.222283099989,95.0666110500024,54407.23393152 2023-11-09,20:27:13.000,313,11082983,-795,0,1699561632,12978.235755719994,95.14415148000262,54407.26188 2023-11-09,20:27:14.000,313,11083031,-795,0,1699561633,12978.28290988999,95.20054452000477,54407.25489288 2023-11-09,20:27:15.000,313,11083024,-795,0,1699561634,12978.36374560999,95.28513408000435,54407.21297016 2023-11-09,20:27:16.000,313,11082994,-795,0,1699561635,12978.46479025999,95.27103581999836,54407.04527928 2023-11-09,20:27:17.000,313,11083031,-795,0,1699561636,12978.52541704999,95.34857624999859,54407.02431792 2023-11-09,20:27:18.000,313,11082994,-795,0,1699561637,12978.66687955999,95.35562537999795,54407.1920088 2023-11-09,20:27:19.000,313,11083031,-795,0,1699561638,12978.77466052,95.4754605900016,54407.178034560005 2023-11-09,20:27:20.000,313,11083036,-795,0,1699561639,12978.902650409997,95.48955885000032,54407.19899592001 2023-11-09,20:27:21.000,313,11082945,-795,0,1699561640,12978.902650409997,95.51775536999776,54407.14309896 2023-11-09,20:27:22.000,313,11083034,-795,0,1699561641,12979.030640299992,95.5248045000044,54407.108163360004 2023-11-09,20:27:23.000,313,11082992,-795,0,1699561642,12979.023903989997,95.65168884000013,54407.087202 2023-11-09,20:27:24.000,313,11083009,-795,0,1699561643,12979.212520669993,95.63759058000142,54407.18502168 2023-11-09,20:27:25.000,313,11083024,-795,0,1699561644,12979.225993289998,95.63759058000142,54407.14309896 2023-11-09,20:27:26.000,313,11082977,-795,0,1699561645,12979.273147459993,95.63759058000142,54407.13611184 2023-11-09,20:27:27.000,313,11083013,-795,0,1699561646,12979.353983179994,95.70808188000228,54407.19899592001 2023-11-09,20:27:28.000,313,11082983,-795,0,1699561647,12979.475236759994,95.73627839999972,54407.28982848001 2023-11-09,20:27:29.000,313,11082917,-795,0,1699561648,12979.428082589999,95.76447492000443,54407.21995728001 2023-11-09,20:27:30.000,313,11083004,-795,0,1699561649,12979.50218199999,95.79972057000123,54407.17104744001 2023-11-09,20:27:31.000,313,11082982,-795,0,1699561650,12979.5695451,95.8208679599993,54407.21995728001 2023-11-09,20:27:32.000,313,11082981,-795,0,1699561651,12979.58975403,95.82791708999866,54407.14309896 2023-11-09,20:27:33.000,313,11083003,-795,0,1699561652,12979.556072479994,95.88431013000081,54407.10117624001 2023-11-09,20:27:34.000,313,11083013,-795,0,1699561653,12979.70427129999,95.86316274000274,54407.23393152 2023-11-09,20:27:35.000,313,11083052,-795,0,1699561654,12979.73121654,95.91955578000488,54407.28284136 2023-11-09,20:27:36.000,313,11083011,-795,0,1699561655,12979.87267905,95.91955578000488,54407.324764080004 2023-11-09,20:27:37.000,313,11082979,-795,0,1699561656,12979.818788569995,95.97594881999976,54407.157073200004 2023-11-09,20:27:38.000,313,11082950,-795,0,1699561657,12979.919833219996,95.96185056000104,54407.09418912 2023-11-09,20:27:39.000,313,11083059,-795,0,1699561658,12979.93330584,96.01824360000319,54407.13611184 2023-11-09,20:27:40.000,313,11083034,-795,0,1699561659,12979.859206429996,96.0816857700047,54407.04527928 2023-11-09,20:27:41.000,313,11083025,-795,0,1699561660,12979.960251079996,96.0675875099987,54407.03130504001 2023-11-09,20:27:42.000,313,11083027,-795,0,1699561661,12980.074768350001,96.11693142000149,54407.03829216 2023-11-09,20:27:43.000,313,11083032,-795,0,1699561662,12980.142131449997,96.17332446000364,54407.05226640001 2023-11-09,20:27:44.000,313,11083037,-795,0,1699561663,12980.169076689992,96.18742272000236,54407.09418912 2023-11-09,20:27:45.000,313,11082977,-795,0,1699561664,12980.142131449997,96.22971749999851,54406.92649824 2023-11-09,20:27:46.000,313,11083043,-795,0,1699561665,12980.175813000002,96.22971749999851,54406.723871760005 2023-11-09,20:27:47.000,313,11083018,-795,0,1699561666,12980.148867759992,96.28611054000066,54406.77976872 2023-11-09,20:27:48.000,313,11083011,-795,0,1699561667,12980.209494549992,96.3143070599981,54406.8775884 2023-11-09,20:27:49.000,313,11083006,-795,0,1699561668,12980.182549309997,96.39889661999769,54406.82169144 2023-11-09,20:27:50.000,313,11083003,-795,0,1699561669,12980.290330269992,96.39889661999769,54406.8077172 2023-11-09,20:27:51.000,313,11083028,-795,0,1699561670,12980.317275510002,96.4623387899992,54406.76579448001 2023-11-09,20:27:52.000,313,11083005,-795,0,1699561671,12980.350957059993,96.50463357000262,54406.69592328001 2023-11-09,20:27:53.000,313,11082948,-795,0,1699561672,12980.398111230003,96.53283009000006,54406.674961920005 2023-11-09,20:27:54.000,313,11082997,-795,0,1699561673,12980.445265399998,96.56102661000477,54406.68893616 2023-11-09,20:27:55.000,313,11083035,-795,0,1699561674,12980.478946949988,96.61037052000029,54406.61207784 2023-11-09,20:27:56.000,313,11083053,-795,0,1699561675,12980.452001709993,96.70200920999923,54406.507271040005 2023-11-09,20:27:57.000,313,11083033,-795,0,1699561676,12980.465474329998,96.77954963999946,54406.39547712 2023-11-09,20:27:58.000,313,11083001,-795,0,1699561677,12980.566518979998,96.80774616000417,54406.46534832 2023-11-09,20:27:59.000,313,11082987,-795,0,1699561678,12980.566518979998,96.91348311000183,54406.44438696 2023-11-09,20:28:00.000,313,11083010,-795,0,1699561679,12980.647354699999,96.9839744100027,54406.3535544 2023-11-09,20:28:01.000,313,11082993,-795,0,1699561680,12980.68103624999,97.04741658000421,54406.40945136001 2023-11-09,20:28:02.000,313,11083007,-795,0,1699561681,12980.748399349999,97.12495701000444,54406.2487476 2023-11-09,20:28:03.000,313,11082983,-795,0,1699561682,12980.78208089999,97.2306939600021,54406.19983776 2023-11-09,20:28:04.000,313,11083018,-795,0,1699561683,12980.86965293,97.30823439000233,54406.1788764 2023-11-09,20:28:05.000,313,11083057,-795,0,1699561684,12980.91007079,97.39987308000127,54406.24176048001 2023-11-09,20:28:06.000,313,11082997,-795,0,1699561685,12980.88312554999,97.44921699000406,54406.122979440006 2023-11-09,20:28:07.000,313,11083013,-795,0,1699561686,12980.92354340999,97.50561002999893,54406.053108240005 2023-11-09,20:28:08.000,313,11082993,-795,0,1699561687,12980.99090651,97.61134698000387,54406.07406960001 2023-11-09,20:28:09.000,313,11083022,-795,0,1699561688,12980.99090651,97.65364176000003,54406.01817264 2023-11-09,20:28:10.000,313,11082992,-795,0,1699561689,12980.97069758,97.75232957999833,54405.85746888001 2023-11-09,20:28:11.000,313,11082990,-795,0,1699561690,12980.97069758,97.82987000999856,54405.885417360005 2023-11-09,20:28:12.000,313,11083063,-795,0,1699561691,12980.937016029995,97.90036130999943,54405.63388104 2023-11-09,20:28:13.000,313,11082978,-795,0,1699561692,12980.95048865,97.99199999999837,54405.71073936001 2023-11-09,20:28:14.000,313,11082975,-795,0,1699561693,12981.038060679995,98.02724565000244,54405.77362344 2023-11-09,20:28:15.000,313,11082973,-795,0,1699561694,12981.02458805999,98.08363869000459,54405.68977800001 2023-11-09,20:28:16.000,313,11082983,-795,0,1699561695,12981.098687469996,98.14708085999882,54405.62689392 2023-11-09,20:28:17.000,313,11083006,-795,0,1699561696,12981.08521484999,98.25281781000376,54405.54304848001 2023-11-09,20:28:18.000,313,11082996,-795,0,1699561697,12981.078478539996,98.316259979998,54405.4102932 2023-11-09,20:28:19.000,313,11083020,-795,0,1699561698,12981.145841639991,98.38675127999886,54405.4102932 2023-11-09,20:28:20.000,313,11083021,-795,0,1699561699,12981.206468429991,98.40084954000486,54405.42426744001 2023-11-09,20:28:21.000,313,11083030,-795,0,1699561700,12981.226677359991,98.46429170999909,54405.30548640001 2023-11-09,20:28:22.000,313,11083019,-795,0,1699561701,12981.300776769996,98.50658649000252,54405.29151216 2023-11-09,20:28:23.000,313,11083035,-795,0,1699561702,12981.347930939992,98.50658649000252,54405.396318959996 2023-11-09,20:28:24.000,313,11083034,-795,0,1699561703,12981.428766659992,98.54888126999867,54405.36837048 2023-11-09,20:28:25.000,313,11083008,-795,0,1699561704,12981.422030349997,98.53478300999996,54405.29151216 2023-11-09,20:28:26.000,313,11083057,-795,0,1699561705,12981.388348799992,98.57707779000339,54405.08189856 2023-11-09,20:28:27.000,313,11083003,-795,0,1699561706,12981.482657139997,98.57002866000403,54405.06093720001 2023-11-09,20:28:28.000,313,11082980,-795,0,1699561707,12981.523074999997,98.58412692000275,54405.116834160006 2023-11-09,20:28:29.000,313,11083030,-795,0,1699561708,12981.550020239993,98.60527431000082,54405.06792432001 2023-11-09,20:28:30.000,313,11083042,-795,0,1699561709,12981.603910719998,98.61937256999954,54404.98407888 2023-11-09,20:28:31.000,313,11083011,-795,0,1699561710,12981.617383340003,98.6264216999989,54404.96311752 2023-11-09,20:28:32.000,313,11083018,-795,0,1699561711,12981.644328579998,98.6264216999989,54404.78843952 2023-11-09,20:28:33.000,313,11083015,-795,0,1699561712,12981.644328579998,98.6405199600049,54404.73952968 2023-11-09,20:28:34.000,313,11082971,-795,0,1699561713,12981.678010129988,98.61232344000018,54404.62773576 2023-11-09,20:28:35.000,313,11083065,-795,0,1699561714,12981.718427989988,98.63347082999826,54404.59978728 2023-11-09,20:28:36.000,313,11082995,-795,0,1699561715,12981.745373229998,98.66871648000233,54404.52991608 2023-11-09,20:28:37.000,313,11083045,-795,0,1699561716,12981.731900609993,98.61232344000018,54404.376199440005 2023-11-09,20:28:38.000,313,11082998,-795,0,1699561717,12981.819472639989,98.66871648000233,54404.39716080001 2023-11-09,20:28:39.000,313,11083006,-795,0,1699561718,12981.90030835999,98.69691299999977,54404.43908352001 2023-11-09,20:28:40.000,313,11083023,-795,0,1699561719,12981.90030835999,98.70396212999913,54404.28536688 2023-11-09,20:28:41.000,313,11082972,-795,0,1699561720,12981.819472639989,98.76740430000063,54403.922036640004 2023-11-09,20:28:42.000,313,11083004,-795,0,1699561721,12981.947462529999,98.79560081999807,54404.159598720005 2023-11-09,20:28:43.000,313,11083009,-795,0,1699561722,12981.947462529999,98.8731412499983,54404.18056008001 2023-11-09,20:28:44.000,313,11083007,-795,0,1699561723,12982.055243489995,98.88019037999766,54404.09671464 2023-11-09,20:28:45.000,313,11083013,-795,0,1699561724,12982.02156193999,98.90133777000301,54403.98492072001 2023-11-09,20:28:46.000,313,11082999,-795,0,1699561725,12982.075452419995,98.88019037999766,54403.85216544 2023-11-09,20:28:47.000,313,11083020,-795,0,1699561726,12982.156288139995,98.91543603000173,54403.96395936001 2023-11-09,20:28:48.000,313,11082983,-795,0,1699561727,12982.21017862,98.96477994000452,54403.91504952001 2023-11-09,20:28:49.000,313,11082965,-795,0,1699561728,12982.237123859995,98.91543603000173,54403.74037152 2023-11-09,20:28:50.000,313,11083048,-795,0,1699561729,12982.21017862,98.94363254999917,54403.67050032 2023-11-09,20:28:51.000,313,11083034,-795,0,1699561730,12982.27080541,98.89428864000365,54403.593642 2023-11-09,20:28:52.000,313,11083016,-795,0,1699561731,12982.31122327,98.91543603000173,54403.43293824001 2023-11-09,20:28:53.000,313,11083095,-795,0,1699561732,12982.31122327,98.90838690000237,54403.35607992 2023-11-09,20:28:54.000,313,11083025,-795,0,1699561733,12982.344904819991,98.95068167999852,54403.42595112 2023-11-09,20:28:55.000,313,11083041,-795,0,1699561734,12982.338168509996,98.92248516000109,54403.37704128 2023-11-09,20:28:56.000,313,11083014,-795,0,1699561735,12982.3314322,98.90838690000237,54403.25826024 2023-11-09,20:28:57.000,313,11083002,-795,0,1699561736,12982.30448695999,98.90133777000301,54403.19537616001 2023-11-09,20:28:58.000,313,11083027,-795,0,1699561737,12982.27080541,98.92248516000109,54403.069608 2023-11-09,20:28:59.000,313,11083002,-795,0,1699561738,12982.23038755,98.92248516000109,54402.936852720006 2023-11-09,20:29:00.000,313,11083018,-795,0,1699561739,12982.22365123999,98.90838690000237,54402.97178832 2023-11-09,20:29:01.000,313,11083050,-795,0,1699561740,12982.196705999995,98.90133777000301,54402.866981520005 2023-11-09,20:29:02.000,313,11083069,-795,0,1699561741,12982.176497069995,98.8731412499983,54402.83204592 2023-11-09,20:29:03.000,313,11082985,-795,0,1699561742,12982.28427802999,98.88019037999766,54402.92986560001 2023-11-09,20:29:04.000,313,11083036,-795,0,1699561743,12982.237123859995,98.88019037999766,54402.818071680005 2023-11-09,20:29:05.000,313,11083001,-795,0,1699561744,12982.24386016999,98.89428864000365,54402.70627776 2023-11-09,20:29:06.000,313,11083037,-795,0,1699561745,12982.20344230999,98.89428864000365,54402.531599760005 2023-11-09,20:29:07.000,313,11083046,-795,0,1699561746,12982.22365123999,98.94363254999917,54402.412818720004 2023-11-09,20:29:08.000,313,11082992,-795,0,1699561747,12982.317959579996,98.91543603000173,54402.49666416 2023-11-09,20:29:09.000,313,11083022,-795,0,1699561748,12982.338168509996,98.90133777000301,54402.42679296001 2023-11-09,20:29:10.000,313,11083028,-795,0,1699561749,12982.459422089996,98.84494473000086,54402.41980584 2023-11-09,20:29:11.000,313,11083054,-795,0,1699561750,12982.459422089996,98.82379734000278,54402.196218000005 2023-11-09,20:29:12.000,313,11083082,-795,0,1699561751,12982.472894710001,98.76740430000063,54402.06346272 2023-11-09,20:29:13.000,313,11083049,-795,0,1699561752,12982.600884599997,98.7392077800032,54402.18224376 2023-11-09,20:29:14.000,313,11083040,-795,0,1699561753,12982.621093529997,98.68281474000105,54402.077436960004 2023-11-09,20:29:15.000,313,11083005,-795,0,1699561754,12982.641302459997,98.63347082999826,54401.99359152 2023-11-09,20:29:16.000,313,11083028,-795,0,1699561755,12982.668247699992,98.57002866000403,54401.85384912001 2023-11-09,20:29:17.000,313,11083048,-795,0,1699561756,12982.695192940002,98.54888126999867,54401.73506808001 2023-11-09,20:29:18.000,313,11083023,-795,0,1699561757,12982.735610800002,98.45724257999973,54401.83288776001 2023-11-09,20:29:19.000,313,11083024,-795,0,1699561758,12982.796237590002,98.4783899699978,54401.70711960001 2023-11-09,20:29:20.000,313,11083017,-795,0,1699561759,12982.742347109997,98.41494780000357,54401.574364320004 2023-11-09,20:29:21.000,313,11082974,-795,0,1699561760,12982.742347109997,98.3797021499995,54401.51148024 2023-11-09,20:29:22.000,313,11083034,-795,0,1699561761,12982.755819730002,98.35855476000143,54401.37872496001 2023-11-09,20:29:23.000,313,11083020,-795,0,1699561762,12982.742347109997,98.33035824000399,54401.25295680001 2023-11-09,20:29:24.000,313,11083025,-795,0,1699561763,12982.742347109997,98.316259979998,54401.2180212 2023-11-09,20:29:25.000,313,11083013,-795,0,1699561764,12982.802973899998,98.35150563000207,54401.24596968 2023-11-09,20:29:26.000,313,11083043,-795,0,1699561765,12982.802973899998,98.25986694000312,54401.19705984 2023-11-09,20:29:27.000,313,11083032,-795,0,1699561766,12982.843391759998,98.25986694000312,54401.14815 2023-11-09,20:29:28.000,313,11083043,-795,0,1699561767,12982.829919139993,98.25281781000376,54401.05731744 2023-11-09,20:29:29.000,313,11082977,-795,0,1699561768,12982.796237590002,98.25281781000376,54400.854690960005 2023-11-09,20:29:30.000,313,11083019,-795,0,1699561769,12982.823182829998,98.19642477000161,54400.854690960005 2023-11-09,20:29:31.000,313,11082972,-795,0,1699561770,12982.776028660002,98.16822825000418,54400.77084552 2023-11-09,20:29:32.000,313,11083032,-795,0,1699561771,12982.688456629992,98.10478608000267,54400.57520616 2023-11-09,20:29:33.000,313,11082969,-795,0,1699561772,12982.634566150002,98.09068782000395,54400.400528160004 2023-11-09,20:29:34.000,313,11083002,-795,0,1699561773,12982.621093529997,98.12593347000075,54400.50533496 2023-11-09,20:29:35.000,313,11083034,-795,0,1699561774,12982.560466739997,98.19642477000161,54400.50533496 2023-11-09,20:29:36.000,313,11082993,-795,0,1699561775,12982.607620909992,98.23871954999777,54400.50533496 2023-11-09,20:29:37.000,313,11082949,-795,0,1699561776,12982.560466739997,98.22462128999905,54400.51232208001 2023-11-09,20:29:38.000,313,11082980,-795,0,1699561777,12982.621093529997,98.1823265100029,54400.589180400006 2023-11-09,20:29:39.000,313,11083008,-795,0,1699561778,12982.695192940002,98.11183521000203,54400.57520616 2023-11-09,20:29:40.000,313,11083023,-795,0,1699561779,12982.749083419993,98.11183521000203,54400.540270560006 2023-11-09,20:29:41.000,313,11083048,-795,0,1699561780,12982.648038769992,98.09773695000331,54400.43546376 2023-11-09,20:29:42.000,313,11083018,-795,0,1699561781,12982.546994119992,98.08363869000459,54400.3795668 2023-11-09,20:29:43.000,313,11083058,-795,0,1699561782,12982.621093529997,98.02724565000244,54400.33764408 2023-11-09,20:29:44.000,313,11083055,-795,0,1699561783,12982.621093529997,98.02019652000308,54400.470399360005 2023-11-09,20:29:45.000,313,11083013,-795,0,1699561784,12982.627829839992,97.97790173999965,54400.33065696 2023-11-09,20:29:46.000,313,11083027,-795,0,1699561785,12982.621093529997,97.97085261000029,54400.28174712 2023-11-09,20:29:47.000,313,11083046,-795,0,1699561786,12982.513312570001,97.97085261000029,54400.100082 2023-11-09,20:29:48.000,313,11083035,-795,0,1699561787,12982.472894710001,97.97085261000029,54400.065146400004 2023-11-09,20:29:49.000,313,11083035,-795,0,1699561788,12982.513312570001,97.90036130999943,54400.135017600005 2023-11-09,20:29:50.000,313,11083028,-795,0,1699561789,12982.553730430001,97.89331218000007,54400.135017600005 2023-11-09,20:29:51.000,313,11083043,-795,0,1699561790,12982.520048879996,97.85806653000327,54400.00924944001 2023-11-09,20:29:52.000,313,11083036,-795,0,1699561791,12982.526785189992,97.75937870999769,54399.90444264 2023-11-09,20:29:53.000,313,11082980,-795,0,1699561792,12982.472894710001,97.69593654000346,54399.87649416 2023-11-09,20:29:54.000,313,11082997,-795,0,1699561793,12982.459422089996,97.63249437000195,54399.87649416 2023-11-09,20:29:55.000,313,11083040,-795,0,1699561794,12982.499839949996,97.5761013299998,54399.89046840001 2023-11-09,20:29:56.000,313,11083020,-795,0,1699561795,12982.493103640001,97.42102046999935,54399.77867448 2023-11-09,20:29:57.000,313,11083013,-795,0,1699561796,12982.466158399991,97.31528352000169,54399.68784192 2023-11-09,20:29:58.000,313,11083058,-795,0,1699561797,12982.472894710001,97.25889047999954,54399.6109836 2023-11-09,20:29:59.000,313,11083037,-795,0,1699561798,12982.513312570001,97.14610440000251,54399.72277752001 2023-11-09,20:30:00.000,313,11083039,-795,0,1699561799,12982.493103640001,97.08971136000036,54399.65989344 2023-11-09,20:30:01.000,313,11083021,-795,0,1699561800,12982.425740539991,97.00512180000078,54399.56906088 2023-11-09,20:30:02.000,313,11082987,-795,0,1699561801,12982.41226792,96.92758137000055,54399.47822832 2023-11-09,20:30:03.000,313,11082986,-795,0,1699561802,12982.41226792,96.8711883299984,54399.40137 2023-11-09,20:30:04.000,313,11082994,-795,0,1699561803,12982.39205899,96.78659876999882,54399.3314988 2023-11-09,20:30:05.000,313,11082996,-795,0,1699561804,12982.405531609991,96.72315660000459,54399.38739576001 2023-11-09,20:30:06.000,313,11083031,-795,0,1699561805,12982.432476850001,96.65266530000372,54399.394382880004 2023-11-09,20:30:07.000,313,11082997,-795,0,1699561806,12982.432476850001,96.63151790999837,54399.31053744 2023-11-09,20:30:08.000,313,11083006,-795,0,1699561807,12982.425740539991,96.5257809600007,54399.21271776 2023-11-09,20:30:09.000,313,11082997,-795,0,1699561808,12982.486367329991,96.4623387899992,54399.177782160004 2023-11-09,20:30:10.000,313,11082979,-795,0,1699561809,12982.526785189992,96.43414227000176,54399.14284656 2023-11-09,20:30:11.000,313,11083025,-795,0,1699561810,12982.479631019996,96.35660184000153,54399.0869496 2023-11-09,20:30:12.000,313,11083035,-795,0,1699561811,12982.466158399991,96.27201228000195,54398.98912992 2023-11-09,20:30:13.000,313,11083033,-795,0,1699561812,12982.479631019996,96.18742272000236,54398.97515568 2023-11-09,20:30:14.000,313,11083018,-795,0,1699561813,12982.567203049992,96.0816857700047,54399.07297536001 2023-11-09,20:30:15.000,313,11083048,-795,0,1699561814,12982.621093529997,96.03939099000127,54399.06598824 2023-11-09,20:30:16.000,313,11083019,-795,0,1699561815,12982.681720319997,95.97594881999976,54399.00310416001 2023-11-09,20:30:17.000,313,11083058,-795,0,1699561816,12982.600884599997,95.85611361000338,54398.83541328001 2023-11-09,20:30:18.000,313,11082971,-795,0,1699561817,12982.621093529997,95.76447492000443,54398.891310240004 2023-11-09,20:30:19.000,313,11083022,-795,0,1699561818,12982.654775080002,95.71513101000164,54398.842400400004 2023-11-09,20:30:20.000,313,11083017,-795,0,1699561819,12982.722138179997,95.60234493000462,54398.92624584 2023-11-09,20:30:21.000,313,11083026,-795,0,1699561820,12982.668247699992,95.50365710999904,54398.81445192001 2023-11-09,20:30:22.000,313,11083038,-795,0,1699561821,12982.688456629992,95.44726407000417,54398.744580720006 2023-11-09,20:30:23.000,313,11083026,-795,0,1699561822,12982.607620909992,95.32037973000115,54398.71663224001 2023-11-09,20:30:24.000,313,11083030,-795,0,1699561823,12982.668247699992,95.25693755999964,54398.863361760006 2023-11-09,20:30:25.000,313,11083011,-795,0,1699561824,12982.674984010002,95.11595495999791,54398.75156784 2023-11-09,20:30:26.000,313,11083030,-795,0,1699561825,12982.634566150002,95.04546366000432,54398.695670880006 2023-11-09,20:30:27.000,313,11083038,-795,0,1699561826,12982.587411979992,94.93972670999938,54398.54894136001 2023-11-09,20:30:28.000,313,11083033,-795,0,1699561827,12982.526785189992,94.89743193000322,54398.56990272001 2023-11-09,20:30:29.000,313,11083010,-795,0,1699561828,12982.553730430001,94.75644933000149,54398.507018640004 2023-11-09,20:30:30.000,313,11083030,-795,0,1699561829,12982.520048879996,94.65776151000318,54398.48605728 2023-11-09,20:30:31.000,313,11082989,-795,0,1699561830,12982.479631019996,94.58727021000232,54398.43714744 2023-11-09,20:30:32.000,313,11083049,-795,0,1699561831,12982.546994119992,94.51677891000145,54398.527980000006 2023-11-09,20:30:33.000,313,11083054,-795,0,1699561832,12982.546994119992,94.43218935000186,54398.51400576 2023-11-09,20:30:34.000,313,11083020,-795,0,1699561833,12982.553730430001,94.36874718000036,54398.31137928001 2023-11-09,20:30:35.000,313,11083039,-795,0,1699561834,12982.520048879996,94.31940327000484,54398.30439216 2023-11-09,20:30:36.000,313,11083023,-795,0,1699561835,12982.520048879996,94.24891197000397,54398.23452096001 2023-11-09,20:30:37.000,313,11083021,-795,0,1699561836,12982.499839949996,94.1784206700031,54398.2484952 2023-11-09,20:30:38.000,313,11083049,-795,0,1699561837,12982.493103640001,94.1502241499984,54398.23452096001 2023-11-09,20:30:39.000,313,11083043,-795,0,1699561838,12982.506576259992,94.07268371999817,54398.21355960001 2023-11-09,20:30:40.000,313,11083057,-795,0,1699561839,12982.506576259992,93.98809415999858,54398.23452096001 2023-11-09,20:30:41.000,313,11083031,-795,0,1699561840,12982.419004229996,93.88940634000028,54397.98997176 2023-11-09,20:30:42.000,313,11082985,-795,0,1699561841,12982.30448695999,93.79776765000133,54397.857216480006 2023-11-09,20:30:43.000,313,11083002,-795,0,1699561842,12982.20344230999,93.68498157000431,54397.82228088 2023-11-09,20:30:44.000,313,11082984,-795,0,1699561843,12982.22365123999,93.57924461999937,54397.87119072 2023-11-09,20:30:45.000,313,11083014,-795,0,1699561844,12982.23038755,93.50170418999915,54397.98997176 2023-11-09,20:30:46.000,313,11083028,-795,0,1699561845,12982.14955183,93.45236028000363,54397.92010056 2023-11-09,20:30:47.000,313,11082993,-795,0,1699561846,12982.14281551999,93.38186898000276,54397.84324224 2023-11-09,20:30:48.000,313,11083023,-795,0,1699561847,12982.06197979999,93.24793551000039,54397.94106192 2023-11-09,20:30:49.000,313,11082995,-795,0,1699561848,12981.954198839994,93.15629682000144,54397.75939680001 2023-11-09,20:30:50.000,313,11082981,-795,0,1699561849,12981.907044669999,93.05760900000314,54397.78035816001 2023-11-09,20:30:51.000,313,11083045,-795,0,1699561850,12981.866626809999,92.97301944000355,54397.74542256 2023-11-09,20:30:52.000,313,11082977,-795,0,1699561851,12981.738636919988,92.81088945000374,54397.59869304 2023-11-09,20:30:53.000,313,11083009,-795,0,1699561852,12981.684746439998,92.69810336999944,54397.57773168 2023-11-09,20:30:54.000,313,11083033,-795,0,1699561853,12981.678010129988,92.54302250999899,54397.63362864 2023-11-09,20:30:55.000,313,11083007,-795,0,1699561854,12981.630855959993,92.44433469000069,54397.59869304 2023-11-09,20:30:56.000,313,11082993,-795,0,1699561855,12981.617383340003,92.33154861000367,54397.59869304 2023-11-09,20:30:57.000,313,11083010,-795,0,1699561856,12981.496129760002,92.21171340000001,54397.37510520001 2023-11-09,20:30:58.000,313,11082982,-795,0,1699561857,12981.455711900002,92.07777993000491,54397.41702792 2023-11-09,20:30:59.000,313,11083018,-795,0,1699561858,12981.368139869992,91.99319036999805,54397.38907944 2023-11-09,20:31:00.000,313,11083057,-795,0,1699561859,12981.374876180002,91.85220777000359,54397.34715672001 2023-11-09,20:31:01.000,313,11083036,-795,0,1699561860,12981.226677359991,91.74647081999865,54397.165491600004 2023-11-09,20:31:02.000,313,11083011,-795,0,1699561861,12981.19299581,91.6548321299997,54397.30523400001 2023-11-09,20:31:03.000,313,11083065,-795,0,1699561862,12981.118896399996,91.57729169999948,54397.36811808 2023-11-09,20:31:04.000,313,11083023,-795,0,1699561863,12981.03132437,91.52794779000396,54397.30523400001 2023-11-09,20:31:05.000,313,11082984,-795,0,1699561864,12980.98417019999,91.47860388000117,54397.24234992 2023-11-09,20:31:06.000,313,11083021,-795,0,1699561865,12980.849444,91.45040736000374,54397.05369768 2023-11-09,20:31:07.000,313,11082966,-795,0,1699561866,12980.728190419999,91.35171953999816,54397.13754312001 2023-11-09,20:31:08.000,313,11083035,-795,0,1699561867,12980.687772559999,91.25303171999985,54397.13754312001 2023-11-09,20:31:09.000,313,11082994,-795,0,1699561868,12980.600200529989,91.21778607000306,54397.067671920006 2023-11-09,20:31:10.000,313,11083029,-795,0,1699561869,12980.566518979998,91.0979508599994,54397.08863328001 2023-11-09,20:31:11.000,313,11083035,-795,0,1699561870,12980.418320160003,91.04155782000453,54397.03273632 2023-11-09,20:31:12.000,313,11083021,-795,0,1699561871,12980.317275510002,90.9640173900043,54396.94190376001 2023-11-09,20:31:13.000,313,11083035,-795,0,1699561872,12980.276857650002,90.92172261000087,54396.899981040006 2023-11-09,20:31:14.000,313,11083046,-795,0,1699561873,12980.182549309997,90.85123131,54396.84408408001 2023-11-09,20:31:15.000,313,11083038,-795,0,1699561874,12980.135395140001,90.85123131,54396.84408408001 2023-11-09,20:31:16.000,313,11083014,-795,0,1699561875,12980.128658829992,90.78074000999914,54396.613509120005 2023-11-09,20:31:17.000,313,11083021,-795,0,1699561876,12980.115186210001,90.72434697000426,54396.66940608 2023-11-09,20:31:18.000,313,11083034,-795,0,1699561877,12980.162340379997,90.66090480000275,54396.72530304001 2023-11-09,20:31:19.000,313,11083051,-795,0,1699561878,12980.108449899992,90.67500306000147,54396.70434168001 2023-11-09,20:31:20.000,313,11083029,-795,0,1699561879,12980.155604070002,90.61156088999996,54396.662418960004 2023-11-09,20:31:21.000,313,11083002,-795,0,1699561880,12980.101713589997,90.59746263000125,54396.62748336 2023-11-09,20:31:22.000,313,11083002,-795,0,1699561881,12980.121922519997,90.5058239400023,54396.5017152 2023-11-09,20:31:23.000,313,11082971,-795,0,1699561882,12980.108449899992,90.47762742000486,54396.48774096001 2023-11-09,20:31:24.000,313,11083030,-795,0,1699561883,12980.196021930002,90.393037859998,54396.564599280005 2023-11-09,20:31:25.000,313,11083015,-795,0,1699561884,12980.148867759992,90.37893959999928,54396.543637920004 2023-11-09,20:31:26.000,313,11083019,-795,0,1699561885,12980.088240969992,90.26615352000226,54396.50870232001 2023-11-09,20:31:27.000,313,11082994,-795,0,1699561886,12980.068032039992,90.24500613000419,54396.5017152 2023-11-09,20:31:28.000,313,11082986,-795,0,1699561887,12980.088240969992,90.1604165700046,54396.59254776 2023-11-09,20:31:29.000,313,11083008,-795,0,1699561888,12979.960251079996,90.06877787999838,54396.5017152 2023-11-09,20:31:30.000,313,11082989,-795,0,1699561889,12979.90636059999,89.95599180000136,54396.45280536 2023-11-09,20:31:31.000,313,11083032,-795,0,1699561890,12979.89288798,89.89959875999921,54396.45979248 2023-11-09,20:31:32.000,313,11083032,-795,0,1699561891,12979.87267905,89.80796007000026,54396.43883112001 2023-11-09,20:31:33.000,313,11083012,-795,0,1699561892,12979.83226119,89.75156702999811,54396.375947040004 2023-11-09,20:31:34.000,313,11083050,-795,0,1699561893,12979.93330584,89.70927225000196,54396.515689440006 2023-11-09,20:31:35.000,313,11082972,-795,0,1699561894,12979.859206429996,89.66697746999853,54396.613509120005 2023-11-09,20:31:36.000,313,11083058,-795,0,1699561895,12979.818788569995,89.56124052000087,54396.60652200001 2023-11-09,20:31:37.000,313,11082995,-795,0,1699561896,12979.7716344,89.5541913900015,54396.45979248 2023-11-09,20:31:38.000,313,11082966,-795,0,1699561897,12979.82552487999,89.49074922,54396.40389552 2023-11-09,20:31:39.000,313,11083039,-795,0,1699561898,12979.79184333,89.46960183000192,54396.494728080004 2023-11-09,20:31:40.000,313,11083005,-795,0,1699561899,12979.80531594999,89.42730704999849,54396.5017152 2023-11-09,20:31:41.000,313,11083014,-795,0,1699561900,12979.75142547,89.4555035700032,54396.445818240005 2023-11-09,20:31:42.000,313,11083008,-795,0,1699561901,12979.7716344,89.43435617999785,54396.48774096001 2023-11-09,20:31:43.000,313,11083029,-795,0,1699561902,12979.78510701999,89.42730704999849,54396.64844472 2023-11-09,20:31:44.000,313,11083035,-795,0,1699561903,12979.677326059995,89.44140531000448,54396.36895992001 2023-11-09,20:31:45.000,313,11083006,-795,0,1699561904,12979.66385343999,89.50484747999872,54396.52966368 2023-11-09,20:31:46.000,313,11082997,-795,0,1699561905,12979.65038082,89.50484747999872,54396.55761216001 2023-11-09,20:31:47.000,313,11083020,-795,0,1699561906,12979.58975403,89.54714226000215,54396.62049624 2023-11-09,20:31:48.000,313,11083042,-795,0,1699561907,12979.677326059995,89.54009313000279,54396.781200000005 2023-11-09,20:31:49.000,313,11083019,-795,0,1699561908,12979.65038082,89.58238790999894,54396.8161356 2023-11-09,20:31:50.000,313,11083033,-795,0,1699561909,12979.677326059995,89.56124052000087,54396.899981040006 2023-11-09,20:31:51.000,313,11083017,-795,0,1699561910,12979.66385343999,89.61763356000301,54396.86504544 2023-11-09,20:31:52.000,313,11083035,-795,0,1699561911,12979.65038082,89.63878095000109,54396.85805832 2023-11-09,20:31:53.000,313,11082992,-795,0,1699561912,12979.60322664999,89.64583008000045,54396.79517424 2023-11-09,20:31:54.000,313,11082975,-795,0,1699561913,12979.66385343999,89.65287920999981,54396.90696816 2023-11-09,20:31:55.000,313,11083051,-795,0,1699561914,12979.64364450999,89.64583008000045,54396.99081360001 2023-11-09,20:31:56.000,313,11082997,-795,0,1699561915,12979.60996296,89.63173182000173,54396.96985224001 2023-11-09,20:31:57.000,313,11083022,-795,0,1699561916,12979.64364450999,89.61763356000301,54396.948890880005 2023-11-09,20:31:58.000,313,11083028,-795,0,1699561917,12979.576281409994,89.6035353000043,54396.96985224001 2023-11-09,20:31:59.000,313,11083005,-795,0,1699561918,12979.68406236999,89.61763356000301,54397.116581760005 2023-11-09,20:32:00.000,313,11083017,-795,0,1699561919,12979.68406236999,89.56828965000022,54397.10260752 2023-11-09,20:32:01.000,313,11083053,-795,0,1699561920,12979.677326059995,89.52599487000407,54397.0956204 2023-11-09,20:32:02.000,313,11083000,-795,0,1699561921,12979.68406236999,89.51189660999808,54397.07465904 2023-11-09,20:32:03.000,313,11083013,-795,0,1699561922,12979.717743919995,89.53304400000343,54397.07465904 2023-11-09,20:32:04.000,313,11083031,-795,0,1699561923,12979.80531594999,89.52599487000407,54397.14453024 2023-11-09,20:32:05.000,313,11082996,-795,0,1699561924,12979.80531594999,89.48370009000064,54397.15850448001 2023-11-09,20:32:06.000,313,11083031,-795,0,1699561925,12979.83226119,89.48370009000064,54397.15151736 2023-11-09,20:32:07.000,313,11083010,-795,0,1699561926,12979.87267905,89.46960183000192,54397.2004272 2023-11-09,20:32:08.000,313,11083061,-795,0,1699561927,12979.980460009996,89.44140531000448,54397.235362800006 2023-11-09,20:32:09.000,313,11083014,-795,0,1699561928,12979.966987389991,89.42025791999913,54397.15151736 2023-11-09,20:32:10.000,313,11083038,-795,0,1699561929,12980.128658829992,89.42025791999913,54397.382092320004 2023-11-09,20:32:11.000,313,11083034,-795,0,1699561930,12980.128658829992,89.42025791999913,54397.45895064 2023-11-09,20:32:12.000,313,11083049,-795,0,1699561931,12980.222967169997,89.3920614000017,54397.4100408 2023-11-09,20:32:13.000,313,11082976,-795,0,1699561932,12980.202758239997,89.39911053000105,54397.479912 2023-11-09,20:32:14.000,313,11083030,-795,0,1699561933,12980.297066580002,89.38501227000233,54397.63362864 2023-11-09,20:32:15.000,313,11083033,-795,0,1699561934,12980.330748129993,89.37796314000298,54397.717474080004 2023-11-09,20:32:16.000,313,11082994,-795,0,1699561935,12980.384638609998,89.37091401000362,54397.82228088 2023-11-09,20:32:17.000,313,11083038,-795,0,1699561936,12980.317275510002,89.30042271000275,54397.61266728001 2023-11-09,20:32:18.000,313,11083027,-795,0,1699561937,12980.317275510002,89.27222618999804,54397.75240968 2023-11-09,20:32:19.000,313,11082992,-795,0,1699561938,12980.330748129993,89.22993141000188,54397.75939680001 2023-11-09,20:32:20.000,313,11083027,-795,0,1699561939,12980.411583849993,89.20173489000445,54397.84324224 2023-11-09,20:32:21.000,313,11083017,-795,0,1699561940,12980.357693370002,89.15239098000166,54397.74542256 2023-11-09,20:32:22.000,313,11083044,-795,0,1699561941,12980.472210639993,89.16648924000037,54397.885164960004 2023-11-09,20:32:23.000,313,11083041,-795,0,1699561942,12980.553046359993,89.17353836999973,54398.003946000004 2023-11-09,20:32:24.000,313,11083045,-795,0,1699561943,12980.593464219994,89.32157010000083,54397.9690104 2023-11-09,20:32:25.000,313,11083012,-795,0,1699561944,12980.532837429993,89.4555035700032,54397.94106192 2023-11-09,20:32:26.000,313,11083008,-795,0,1699561945,12980.546310049998,89.54009313000279,54397.96202328 2023-11-09,20:32:27.000,313,11083014,-795,0,1699561946,12980.512628499993,89.41320878999977,54397.98997176 2023-11-09,20:32:28.000,313,11083036,-795,0,1699561947,12980.546310049998,89.30747184000211,54398.08080432 2023-11-09,20:32:29.000,313,11083001,-795,0,1699561948,12980.593464219994,89.18763662999845,54398.28343080001 2023-11-09,20:32:30.000,313,11083008,-795,0,1699561949,12980.660827319989,89.13124359000358,54398.34631488 2023-11-09,20:32:31.000,313,11083037,-795,0,1699561950,12980.667563629999,89.06075229000271,54398.36727624 2023-11-09,20:32:32.000,313,11083027,-795,0,1699561951,12980.714717799994,89.01140837999992,54398.339327760004 2023-11-09,20:32:33.000,313,11083049,-795,0,1699561952,12980.687772559999,88.94091707999905,54398.23452096001 2023-11-09,20:32:34.000,313,11083039,-795,0,1699561953,12980.660827319989,88.91272056000162,54398.4231732 2023-11-09,20:32:35.000,313,11083016,-795,0,1699561954,12980.714717799994,88.88452404000418,54398.48605728 2023-11-09,20:32:36.000,313,11083024,-795,0,1699561955,12980.76187196999,88.84927839000011,54398.527980000006 2023-11-09,20:32:37.000,313,11083008,-795,0,1699561956,12980.76187196999,88.72944318000373,54398.31137928001 2023-11-09,20:32:38.000,313,11083045,-795,0,1699561957,12980.748399349999,88.7505905700018,54398.44413456 2023-11-09,20:32:39.000,313,11083014,-795,0,1699561958,12980.84270768999,88.66600101000222,54398.5629156 2023-11-09,20:32:40.000,313,11083021,-795,0,1699561959,12980.88986186,88.59550971000135,54398.45112168001 2023-11-09,20:32:41.000,313,11083025,-675,0,1699561960,12980.90333447999,88.54616579999856,54398.36727624 2023-11-09,20:32:42.000,313,11083001,-795,0,1699561961,12980.86291661999,88.65895188000286,54398.28343080001 2023-11-09,20:32:43.000,313,11083040,-795,0,1699561962,12980.80228982999,88.64485362000414,54398.29740504 2023-11-09,20:32:44.000,313,11083018,-795,0,1699561963,12980.734926729994,88.60960797000007,54398.41618608 2023-11-09,20:32:45.000,313,11083014,-795,0,1699561964,12980.647354699999,88.5391166699992,54398.28343080001 2023-11-09,20:32:46.000,313,11083011,-795,0,1699561965,12980.505892189998,88.51796928000113,54398.34631488 2023-11-09,20:32:47.000,313,11083038,-795,0,1699561966,12980.647354699999,88.4404288500009,54398.5629156 2023-11-09,20:32:48.000,313,11082996,-795,0,1699561967,12980.667563629999,88.43337972000154,54398.66073528 2023-11-09,20:32:49.000,313,11083023,-795,0,1699561968,12980.633882079994,88.42633059000218,54398.65374816 2023-11-09,20:32:50.000,313,11083014,-795,0,1699561969,12980.647354699999,88.42633059000218,54398.674709520004 2023-11-09,20:32:51.000,313,11083046,-795,0,1699561970,12980.647354699999,88.41223233000346,54398.723619360004 2023-11-09,20:32:52.000,313,11083020,-795,0,1699561971,12980.553046359993,88.43337972000154,54398.63977392 2023-11-09,20:32:53.000,313,11083023,-795,0,1699561972,12980.600200529989,88.46157623999898,54398.66772240001 2023-11-09,20:32:54.000,313,11083059,-795,0,1699561973,12980.606936839999,88.48272363000433,54398.81445192001 2023-11-09,20:32:55.000,313,11083041,-795,0,1699561974,12980.660827319989,88.49682189000305,54398.81445192001 2023-11-09,20:32:56.000,313,11083024,-795,0,1699561975,12980.640618389989,88.51092015000177,54398.89829736 2023-11-09,20:32:57.000,313,11082980,-795,0,1699561976,12980.633882079994,88.52501841000048,54398.744580720006 2023-11-09,20:32:58.000,313,11083009,-795,0,1699561977,12980.613673149994,88.58846058000199,54398.863361760006 2023-11-09,20:32:59.000,313,11083013,-795,0,1699561978,12980.647354699999,88.58846058000199,54398.891310240004 2023-11-09,20:33:00.000,313,11083042,-795,0,1699561979,12980.600200529989,88.62370622999879,54398.842400400004 2023-11-09,20:33:01.000,313,11083046,-795,0,1699561980,12980.566518979998,88.63075535999815,54398.87034888 2023-11-09,20:33:02.000,313,11083038,-795,0,1699561981,12980.553046359993,88.63075535999815,54398.90528448001 2023-11-09,20:33:03.000,313,11083031,-795,0,1699561982,12980.586727909998,88.67305014000158,54399.128872320005 2023-11-09,20:33:04.000,313,11083041,-795,0,1699561983,12980.627145769999,88.66600101000222,54399.19175640001 2023-11-09,20:33:05.000,313,11083041,-795,0,1699561984,12980.579991599989,88.72944318000373,54399.09393672 2023-11-09,20:33:06.000,313,11083012,-795,0,1699561985,12980.526101119998,88.70124665999901,54399.02406552001 2023-11-09,20:33:07.000,313,11083013,-795,0,1699561986,12980.458738019988,88.74354144000245,54399.07297536001 2023-11-09,20:33:08.000,313,11083036,-795,0,1699561987,12980.492419569993,88.77878708999924,54399.14983368001 2023-11-09,20:33:09.000,313,11083038,-795,0,1699561988,12980.398111230003,88.80698361000395,54399.10791096 2023-11-09,20:33:10.000,313,11083023,-795,0,1699561989,12980.344220749997,88.82108187000267,54399.19175640001 2023-11-09,20:33:11.000,313,11083049,-795,0,1699561990,12980.276857650002,88.80698361000395,54399.1568208 2023-11-09,20:33:12.000,313,11083064,-795,0,1699561991,12980.249912409992,88.84222926000075,54399.10791096 2023-11-09,20:33:13.000,313,11083066,-795,0,1699561992,12980.270121339992,88.84222926000075,54399.1568208 2023-11-09,20:33:14.000,313,11083003,-795,0,1699561993,12980.263385029997,88.83518013000139,54399.13585944 2023-11-09,20:33:15.000,313,11083005,-795,0,1699561994,12980.243176099997,88.84927839000011,54399.19175640001 2023-11-09,20:33:16.000,313,11083013,-795,0,1699561995,12980.182549309997,88.85632751999947,54399.059001120004 2023-11-09,20:33:17.000,313,11083047,-795,0,1699561996,12980.216230860002,88.82813100000203,54399.11489808 2023-11-09,20:33:18.000,313,11083033,-795,0,1699561997,12980.263385029997,88.82813100000203,54399.28258896 2023-11-09,20:33:19.000,313,11083016,-795,0,1699561998,12980.290330269992,88.83518013000139,54399.23367912 2023-11-09,20:33:20.000,313,11083020,-795,0,1699561999,12980.297066580002,88.84222926000075,54399.24066624001 2023-11-09,20:33:21.000,313,11082993,-795,0,1699562000,12980.236439790002,88.84927839000011,54399.20573064 2023-11-09,20:33:22.000,313,11083035,-795,0,1699562001,12980.175813000002,88.84927839000011,54399.177782160004 2023-11-09,20:33:23.000,313,11083045,-795,0,1699562002,12980.155604070002,88.89157317000354,54399.14983368001 2023-11-09,20:33:24.000,313,11083026,-795,0,1699562003,12980.202758239997,88.89157317000354,54399.26861472001 2023-11-09,20:33:25.000,313,11083004,-795,0,1699562004,12980.162340379997,88.86337664999883,54399.21271776 2023-11-09,20:33:26.000,313,11083048,-795,0,1699562005,12980.135395140001,88.86337664999883,54399.13585944 2023-11-09,20:33:27.000,313,11083002,-795,0,1699562006,12980.135395140001,88.86337664999883,54399.1568208 2023-11-09,20:33:28.000,313,11083039,-795,0,1699562007,12980.061295729996,88.84927839000011,54399.14284656 2023-11-09,20:33:29.000,313,11083024,-795,0,1699562008,12980.074768350001,88.81403274000331,54399.17079504001 2023-11-09,20:33:30.000,313,11083065,-795,0,1699562009,12980.068032039992,88.84927839000011,54399.198743520006 2023-11-09,20:33:31.000,313,11083036,-795,0,1699562010,12980.041086799996,88.83518013000139,54399.128872320005 2023-11-09,20:33:32.000,313,11083021,-715,0,1699562011,12980.027614179991,88.82813100000203,54399.06598824 2023-11-09,20:33:33.000,313,11083034,-795,0,1699562012,12980.014141560001,88.7999344800046,54399.1568208 2023-11-09,20:33:34.000,313,11083037,-795,0,1699562013,12980.094977280001,88.75763970000116,54399.26861472001 2023-11-09,20:33:35.000,313,11083050,-795,0,1699562014,12980.101713589997,88.73649231000309,54399.26861472001 2023-11-09,20:33:36.000,313,11083009,-795,0,1699562015,12980.189285619992,88.70829578999837,54399.26861472001 2023-11-09,20:33:37.000,313,11083060,-795,0,1699562016,12980.182549309997,88.62370622999879,54399.19175640001 2023-11-09,20:33:38.000,313,11082981,-795,0,1699562017,12980.276857650002,88.60255884000071,54399.26861472001 2023-11-09,20:33:39.000,313,11083023,-795,0,1699562018,12980.317275510002,88.53206753999984,54399.38040864 2023-11-09,20:33:40.000,313,11083015,-795,0,1699562019,12980.364429679998,88.4756744999977,54399.21970488001 2023-11-09,20:33:41.000,313,11083029,-795,0,1699562020,12980.418320160003,88.41223233000346,54399.226692000004 2023-11-09,20:33:42.000,313,11083030,-795,0,1699562021,12980.546310049998,88.34879016000195,54399.296563200005 2023-11-09,20:33:43.000,313,11083041,-795,0,1699562022,12980.640618389989,88.35583929000131,54399.47822832 2023-11-09,20:33:44.000,313,11083022,-795,0,1699562023,12980.728190419999,88.2923971199998,54399.4712412 2023-11-09,20:33:45.000,313,11083021,-795,0,1699562024,12980.775344589994,88.23600407999766,54399.59700936 2023-11-09,20:33:46.000,313,11083052,-795,0,1699562025,12980.755135659994,88.23600407999766,54399.56906088 2023-11-09,20:33:47.000,313,11083030,-795,0,1699562026,12980.72145410999,88.23600407999766,54399.55508664001 2023-11-09,20:33:48.000,313,11083032,-795,0,1699562027,12980.896598169995,88.25715147000301,54399.701816160006 2023-11-09,20:33:49.000,313,11083032,-795,0,1699562028,12980.91007079,88.25010234000365,54399.6109836 2023-11-09,20:33:50.000,313,11083007,-795,0,1699562029,12981.03132437,88.27124973000173,54399.83457144 2023-11-09,20:33:51.000,313,11083055,-795,0,1699562030,12981.08521484999,88.27124973000173,54399.82059720001 2023-11-09,20:33:52.000,313,11083047,-795,0,1699562031,12981.159314259996,88.23600407999766,54399.82758432 2023-11-09,20:33:53.000,313,11083004,-795,0,1699562032,12981.246886289991,88.25010234000365,54399.86251992001 2023-11-09,20:33:54.000,313,11083073,-795,0,1699562033,12981.300776769996,88.22190581999894,54399.93239112 2023-11-09,20:33:55.000,313,11083011,-795,0,1699562034,12981.347930939992,88.17961104000278,54399.86251992001 2023-11-09,20:33:56.000,313,11083054,-795,0,1699562035,12981.408557729992,88.11616887000127,54399.82758432 2023-11-09,20:33:57.000,313,11083079,-795,0,1699562036,12981.374876180002,88.10207061000256,54399.93239112 2023-11-09,20:33:58.000,313,11083039,-795,0,1699562037,12981.475920830002,87.9963336600049,54400.05815928001 2023-11-09,20:33:59.000,313,11083057,-795,0,1699562038,12981.563492859997,87.9822353999989,54400.204888800006 2023-11-09,20:34:00.000,313,11083020,-795,0,1699562039,12981.590438099993,87.92584236000403,54400.22585016001 2023-11-09,20:34:01.000,313,11083056,-795,0,1699562040,12981.590438099993,87.89059670999995,54400.065146400004 2023-11-09,20:34:02.000,313,11083043,-795,0,1699562041,12981.630855959993,87.86240019000252,54399.925404 2023-11-09,20:34:03.000,313,11082987,-795,0,1699562042,12981.738636919988,87.85535106000316,54400.02322368 2023-11-09,20:34:04.000,313,11082999,-795,0,1699562043,12981.765582159998,87.79190889000165,54400.04418504 2023-11-09,20:34:05.000,313,11083060,-795,0,1699562044,12981.873363119994,87.68617194000399,54400.14899184 2023-11-09,20:34:06.000,313,11083032,-795,0,1699562045,12981.92051728999,87.62977890000184,54400.19091456 2023-11-09,20:34:07.000,313,11083009,-795,0,1699562046,12981.954198839994,87.56633673000033,54400.24681152001 2023-11-09,20:34:08.000,313,11083027,-795,0,1699562047,12982.06197979999,87.4887963000001,54400.3795668 2023-11-09,20:34:09.000,313,11082972,-795,0,1699562048,12982.04850718,87.40420674000052,54400.33065696 2023-11-09,20:34:10.000,313,11083011,-795,0,1699562049,12982.115870279995,87.3901084800018,54400.421489520006 2023-11-09,20:34:11.000,313,11083042,-795,0,1699562050,12982.16302444999,87.34781369999837,54400.45642512 2023-11-09,20:34:12.000,313,11083044,-795,0,1699562051,12982.14955183,87.31256805000157,54400.36559256001 2023-11-09,20:34:13.000,313,11083048,-795,0,1699562052,12982.22365123999,87.22797849000199,54400.351618320004 2023-11-09,20:34:14.000,313,11082999,-795,0,1699562053,12982.385322679991,87.19978197000455,54400.49136072001 2023-11-09,20:34:15.000,313,11083038,-795,0,1699562054,12982.506576259992,87.15748719000112,54400.47738648 2023-11-09,20:34:16.000,313,11083021,-795,0,1699562055,12982.648038769992,87.19978197000455,54400.46341224001 2023-11-09,20:34:17.000,313,11083008,-795,0,1699562056,12982.661511389997,87.23502762000135,54400.400528160004 2023-11-09,20:34:18.000,313,11083020,-795,0,1699562057,12982.654775080002,87.31256805000157,54400.32366984001 2023-11-09,20:34:19.000,313,11082965,-795,0,1699562058,12982.614357220002,87.32666631000029,54400.372579680006 2023-11-09,20:34:20.000,313,11083078,-795,0,1699562059,12982.621093529997,87.30551892000221,54400.59616752 2023-11-09,20:34:21.000,313,11083012,-795,0,1699562060,12982.472894710001,87.38305935000244,54400.589180400006 2023-11-09,20:34:22.000,313,11083005,-795,0,1699562061,12982.580675669997,87.46059978000267,54400.687000080005 2023-11-09,20:34:23.000,313,11083041,-795,0,1699562062,12982.776028660002,87.50994368999818,54400.854690960005 2023-11-09,20:34:24.000,313,11083036,-795,0,1699562063,12982.951172719993,87.48174717000074,54401.01539472001 2023-11-09,20:34:25.000,313,11083007,-795,0,1699562064,12983.072426299994,87.40420674000052,54401.00142048 2023-11-09,20:34:26.000,313,11083041,-795,0,1699562065,12983.173470949994,87.36191196000436,54401.0084076 2023-11-09,20:34:27.000,313,11082980,-795,0,1699562066,12983.294724529995,87.27732240000478,54401.05033032 2023-11-09,20:34:28.000,313,11083014,-795,0,1699562067,12983.436187039995,87.21388023000327,54401.22500832 2023-11-09,20:34:29.000,313,11083032,-795,0,1699562068,12983.517022759996,87.11519240999769,54401.34378936 2023-11-09,20:34:30.000,313,11083022,-795,0,1699562069,12983.624803719991,87.10109414999897,54401.44859616001 2023-11-09,20:34:31.000,313,11083085,-795,0,1699562070,12983.624803719991,87.0447011100041,54401.45558328 2023-11-09,20:34:32.000,313,11083038,-795,0,1699562071,12983.752793610001,87.00945546000003,54401.45558328 2023-11-09,20:34:33.000,313,11083039,-795,0,1699562072,12983.773002540001,86.9319150299998,54401.51846736001 2023-11-09,20:34:34.000,313,11083045,-795,0,1699562073,12983.860574569997,86.86142372999893,54401.58833856001 2023-11-09,20:34:35.000,313,11083009,-795,0,1699562074,12983.954882910002,86.76978503999999,54401.5324416 2023-11-09,20:34:36.000,313,11083047,-795,0,1699562075,12983.995300770002,86.71339199999784,54401.56039008 2023-11-09,20:34:37.000,313,11083027,-795,0,1699562076,12984.082872799998,86.6499498300036,54401.79096504 2023-11-09,20:34:38.000,313,11083059,-795,0,1699562077,12984.143499589998,86.57240940000338,54401.78397792001 2023-11-09,20:34:39.000,313,11083048,-795,0,1699562078,12984.183917449998,86.57945853000274,54401.78397792001 2023-11-09,20:34:40.000,313,11083002,-795,0,1699562079,12984.258016859989,86.50896723000187,54401.73506808001 2023-11-09,20:34:41.000,313,11083015,-795,0,1699562080,12984.258016859989,86.44552506000036,54401.763016560006 2023-11-09,20:34:42.000,313,11083049,-795,0,1699562081,12984.365797819999,86.41027941000357,54401.85384912001 2023-11-09,20:34:43.000,313,11082950,-795,0,1699562082,12984.433160919994,86.38208288999886,54401.80493928001 2023-11-09,20:34:44.000,313,11083072,-795,0,1699562083,12984.48031508999,86.31159158999799,54401.930707440006 2023-11-09,20:34:45.000,313,11083027,-795,0,1699562084,12984.594832359995,86.33273898000334,54402.00756576 2023-11-09,20:34:46.000,313,11083038,-795,0,1699562085,12984.60830498,86.33273898000334,54401.9866044 2023-11-09,20:34:47.000,313,11083033,-795,0,1699562086,12984.64198652999,86.30454245999863,54401.92372032001 2023-11-09,20:34:48.000,313,11083066,-795,0,1699562087,12984.675668079995,86.32568985000398,54402.02154000001 2023-11-09,20:34:49.000,313,11082984,-795,0,1699562088,12984.74976749,86.31864072000462,54402.03551424 2023-11-09,20:34:50.000,313,11083019,-795,0,1699562089,12984.803657969991,86.31159158999799,54402.11935968001 2023-11-09,20:34:51.000,313,11083031,-795,0,1699562090,12984.823866899991,86.45962331999908,54402.14032104001 2023-11-09,20:34:52.000,313,11083016,-795,0,1699562091,12984.837339519996,86.43142680000165,54402.08442408 2023-11-09,20:34:53.000,313,11083069,-795,0,1699562092,12984.897966309996,86.41732854000293,54402.01455288 2023-11-09,20:34:54.000,313,11083011,-795,0,1699562093,12985.046165129992,86.43142680000165,54402.21717936001 2023-11-09,20:34:55.000,313,11083022,-795,0,1699562094,12985.059637749997,86.43142680000165,54402.25211496 2023-11-09,20:34:56.000,313,11083018,-795,0,1699562095,12985.079846679997,86.40323028000421,54402.30801192001 2023-11-09,20:34:57.000,313,11082968,-795,0,1699562096,12985.019219889997,86.44552506000036,54402.13333392 2023-11-09,20:34:58.000,313,11082978,-795,0,1699562097,12985.073110370002,86.41732854000293,54402.196218000005 2023-11-09,20:34:59.000,313,11083021,-795,0,1699562098,12985.046165129992,86.44552506000036,54402.15429528 2023-11-09,20:35:00.000,313,11082981,-795,0,1699562099,12985.100055609997,86.43142680000165,54402.25211496 2023-11-09,20:35:01.000,313,11083058,-795,0,1699562100,12985.059637749997,86.44552506000036,54402.196218000005 2023-11-09,20:35:02.000,313,11083062,-795,0,1699562101,12985.120264539997,86.41732854000293,54402.21019224001 2023-11-09,20:35:03.000,313,11083013,-795,0,1699562102,12985.180891329997,86.40323028000421,54402.3010248 2023-11-09,20:35:04.000,313,11083034,-795,0,1699562103,12985.234781810002,86.38208288999886,54402.3010248 2023-11-09,20:35:05.000,313,11082974,-795,0,1699562104,12985.221309189998,86.48077071000444,54402.25910208001 2023-11-09,20:35:06.000,313,11083019,-795,0,1699562105,12985.261727049998,86.46667244999844,54402.13333392 2023-11-09,20:35:07.000,313,11082974,-795,0,1699562106,12985.281935979998,86.41732854000293,54402.21019224001 2023-11-09,20:35:08.000,313,11083041,-795,0,1699562107,12985.342562769998,86.43142680000165,54402.29403768 2023-11-09,20:35:09.000,313,11083036,-795,0,1699562108,12985.308881219993,86.40323028000421,54402.28006344 2023-11-09,20:35:10.000,313,11083043,-795,0,1699562109,12985.396453249989,86.35388637000142,54402.32198616 2023-11-09,20:35:11.000,313,11083005,-795,0,1699562110,12985.315617529988,86.38208288999886,54402.27307632 2023-11-09,20:35:12.000,313,11083048,-795,0,1699562111,12985.329090149993,86.35388637000142,54402.18923088001 2023-11-09,20:35:13.000,313,11082976,-795,0,1699562112,12985.349299079993,86.36798463000014,54402.25910208001 2023-11-09,20:35:14.000,313,11083019,-795,0,1699562113,12985.356035389988,86.36093550000078,54402.18224376 2023-11-09,20:35:15.000,313,11083017,-795,0,1699562114,12985.356035389988,86.40323028000421,54402.23814072001 2023-11-09,20:35:16.000,313,11083022,-795,0,1699562115,12985.356035389988,86.36798463000014,54402.06346272 2023-11-09,20:35:17.000,313,11082985,-795,0,1699562116,12985.308881219993,86.41027941000357,54402.10538544 2023-11-09,20:35:18.000,313,11083044,-795,0,1699562117,12985.396453249989,86.35388637000142,54402.21717936001 2023-11-09,20:35:19.000,313,11083040,-795,0,1699562118,12985.356035389988,86.39618115000485,54402.16826952001 2023-11-09,20:35:20.000,313,11083018,-795,0,1699562119,12985.329090149993,86.42437767000229,54402.25211496 2023-11-09,20:35:21.000,313,11082981,-795,0,1699562120,12985.234781810002,86.44552506000036,54402.14032104001 2023-11-09,20:35:22.000,313,11083031,-795,0,1699562121,12985.160682399997,86.438475930001,54402.02154000001 2023-11-09,20:35:23.000,313,11083043,-795,0,1699562122,12985.120264539997,86.438475930001,54401.979617280005 2023-11-09,20:35:24.000,313,11083003,-795,0,1699562123,12985.059637749997,86.43142680000165,54401.92372032001 2023-11-09,20:35:25.000,313,11083048,-795,0,1699562124,12985.093319300002,86.45962331999908,54402.11237256 2023-11-09,20:35:26.000,313,11083022,-795,0,1699562125,12985.059637749997,86.38913201999821,54402.06346272 2023-11-09,20:35:27.000,313,11083005,-795,0,1699562126,12985.012483580002,86.41027941000357,54401.97263016001 2023-11-09,20:35:28.000,313,11083027,-795,0,1699562127,12984.951856790001,86.39618115000485,54401.909746080004 2023-11-09,20:35:29.000,313,11082987,-795,0,1699562128,12984.884493689991,86.438475930001,54401.80493928001 2023-11-09,20:35:30.000,313,11083016,-795,0,1699562129,12984.877757379996,86.41027941000357,54401.75602944001 2023-11-09,20:35:31.000,313,11083054,-795,0,1699562130,12984.877757379996,86.38208288999886,54401.77000368 2023-11-09,20:35:32.000,313,11082997,-795,0,1699562131,12984.857548449996,86.36093550000078,54401.65820976 2023-11-09,20:35:33.000,313,11083040,-795,0,1699562132,12984.864284759991,86.34683724000206,54401.60929992 2023-11-09,20:35:34.000,313,11083006,-795,0,1699562133,12984.951856790001,86.3397881100027,54401.72109384 2023-11-09,20:35:35.000,313,11083035,-795,0,1699562134,12984.891230000001,86.31864072000462,54401.70013248 2023-11-09,20:35:36.000,313,11083002,-795,0,1699562135,12984.938384169996,86.28339507000055,54401.72808096 2023-11-09,20:35:37.000,313,11082987,-795,0,1699562136,12984.877757379996,86.24814942000376,54401.56039008 2023-11-09,20:35:38.000,313,11083042,-795,0,1699562137,12984.938384169996,86.18470725000225,54401.574364320004 2023-11-09,20:35:39.000,313,11083028,-795,0,1699562138,12984.931647860001,86.11421595000138,54401.61628704001 2023-11-09,20:35:40.000,313,11083020,-795,0,1699562139,12984.945120479992,86.12126508000074,54401.574364320004 2023-11-09,20:35:41.000,313,11083020,-795,0,1699562140,12984.864284759991,86.06487203999859,54401.48353176 2023-11-09,20:35:42.000,313,11083023,-715,0,1699562141,12984.924911549992,86.00847900000372,54401.51846736001 2023-11-09,20:35:43.000,313,11083019,-795,0,1699562142,12984.938384169996,85.92388944000413,54401.62327416 2023-11-09,20:35:44.000,313,11083058,-795,0,1699562143,12985.019219889997,85.82520161999855,54401.60929992 2023-11-09,20:35:45.000,313,11083030,-795,0,1699562144,12984.965329409992,85.71946467000089,54401.44859616001 2023-11-09,20:35:46.000,313,11083045,-795,0,1699562145,12984.951856790001,85.64192424000066,54401.32981512001 2023-11-09,20:35:47.000,313,11082966,-795,0,1699562146,12984.938384169996,85.59258032999787,54401.525454480005 2023-11-09,20:35:48.000,313,11083029,-795,0,1699562147,12985.052901440002,85.49389250999957,54401.63724840001 2023-11-09,20:35:49.000,313,11083027,-795,0,1699562148,12984.985538339992,85.38110643000255,54401.44859616001 2023-11-09,20:35:50.000,313,11083018,-795,0,1699562149,12985.113528230002,85.31766426000104,54401.65122264 2023-11-09,20:35:51.000,313,11083027,-795,0,1699562150,12985.120264539997,85.26832034999825,54401.6023128 2023-11-09,20:35:52.000,313,11083036,-795,0,1699562151,12985.073110370002,85.24012383000081,54401.53942872001 2023-11-09,20:35:53.000,313,11082935,-795,0,1699562152,12985.046165129992,85.16963252999994,54401.54641584001 2023-11-09,20:35:54.000,313,11083014,-795,0,1699562153,12984.992274650001,85.16258340000059,54401.5324416 2023-11-09,20:35:55.000,313,11083018,-795,0,1699562154,12984.958593099997,85.09209209999972,54401.54641584001 2023-11-09,20:35:56.000,313,11083048,-795,0,1699562155,12984.837339519996,85.02864992999821,54401.46955752001 2023-11-09,20:35:57.000,313,11083078,-795,0,1699562156,12984.817130589996,85.01455166999949,54401.42064768001 2023-11-09,20:35:58.000,313,11083002,-795,0,1699562157,12984.81039428,84.93701123999926,54401.476544640005 2023-11-09,20:35:59.000,313,11083020,-795,0,1699562158,12984.823866899991,84.88061820000439,54401.50449312 2023-11-09,20:36:00.000,313,11083041,-795,0,1699562159,12984.79018535,84.85242167999968,54401.45558328 2023-11-09,20:36:01.000,313,11083030,-795,0,1699562160,12984.70934963,84.78193037999881,54401.41366056 2023-11-09,20:36:02.000,313,11083056,-795,0,1699562161,12984.615041289995,84.71143907999794,54401.259943920006 2023-11-09,20:36:03.000,313,11083057,-795,0,1699562162,12984.58135973999,84.67619343000115,54401.19705984 2023-11-09,20:36:04.000,313,11083004,-795,0,1699562163,12984.62177759999,84.5845547400022,54401.2878924 2023-11-09,20:36:05.000,313,11083042,-795,0,1699562164,12984.60156866999,84.42242475000239,54401.308853760005 2023-11-09,20:36:06.000,313,11083071,-795,0,1699562165,12984.58135973999,84.35898258000088,54401.2180212 2023-11-09,20:36:07.000,313,11083018,-795,0,1699562166,12984.56788712,84.2743930200013,54401.23199544001 2023-11-09,20:36:08.000,313,11083053,-795,0,1699562167,12984.64198652999,84.20390172000043,54401.29487952 2023-11-09,20:36:09.000,313,11083003,-795,0,1699562168,12984.554414499995,84.10521390000213,54401.16911136 2023-11-09,20:36:10.000,313,11083035,-795,0,1699562169,12984.433160919994,84.06996824999806,54401.01539472001 2023-11-09,20:36:11.000,313,11083015,-795,0,1699562170,12984.41968829999,84.00652608000382,54401.0084076 2023-11-09,20:36:12.000,313,11082999,-795,0,1699562171,12984.345588889999,83.94308391000231,54400.93154928 2023-11-09,20:36:13.000,313,11083039,-795,0,1699562172,12984.244544239999,83.8796417400008,54400.95949776 2023-11-09,20:36:14.000,313,11083026,-795,0,1699562173,12984.264753169999,83.86554348000209,54401.043343200006 2023-11-09,20:36:15.000,313,11083017,-795,0,1699562174,12984.217598999989,83.7809539200025,54401.022381840005 2023-11-09,20:36:16.000,313,11083056,-795,0,1699562175,12984.170444829993,83.77390479000314,54400.9385364 2023-11-09,20:36:17.000,313,11083020,-795,0,1699562176,12984.028982319993,83.717511750001,54400.79180688 2023-11-09,20:36:18.000,313,11083002,-795,0,1699562177,12983.934673980002,83.717511750001,54400.81276824 2023-11-09,20:36:19.000,313,11083020,-755,0,1699562178,12983.900992429997,83.67521697000484,54400.88962656 2023-11-09,20:36:20.000,313,11083004,-795,0,1699562179,12983.853838260002,83.6681678399982,54400.79879400001 2023-11-09,20:36:21.000,313,11082995,-795,0,1699562180,12983.732584680001,83.60472567000397,54400.71494856 2023-11-09,20:36:22.000,313,11083021,-795,0,1699562181,12983.719112059996,83.58357827999862,54400.74289704 2023-11-09,20:36:23.000,313,11083002,-795,0,1699562182,12983.665221579991,83.58357827999862,54400.805781120005 2023-11-09,20:36:24.000,313,11083030,-795,0,1699562183,12983.618067409996,83.61882393000269,54400.82674248001 2023-11-09,20:36:25.000,313,11083011,-795,0,1699562184,12983.54396799999,83.56243089000054,54400.77084552 2023-11-09,20:36:26.000,313,11083010,-795,0,1699562185,12983.496813829996,83.5694800199999,54400.61014176001 2023-11-09,20:36:27.000,313,11082994,-795,0,1699562186,12983.496813829996,83.51308697999775,54400.60315464 2023-11-09,20:36:28.000,313,11083037,-795,0,1699562187,12983.51028645,83.54833263000182,54400.66603872 2023-11-09,20:36:29.000,313,11083070,-795,0,1699562188,12983.50355013999,83.52013611000439,54400.74289704 2023-11-09,20:36:30.000,313,11083019,-795,0,1699562189,12983.456395969995,83.5342343700031,54400.6939872 2023-11-09,20:36:31.000,313,11083039,-795,0,1699562190,12983.456395969995,83.56243089000054,54400.7638584 2023-11-09,20:36:32.000,313,11083041,-795,0,1699562191,12983.395769179995,83.55538176000118,54400.65905160001 2023-11-09,20:36:33.000,313,11083031,-795,0,1699562192,12983.40250548999,83.59062740999798,54400.638090240005 2023-11-09,20:36:34.000,313,11083002,-795,0,1699562193,12983.34861501,83.61177480000333,54400.60315464 2023-11-09,20:36:35.000,313,11082989,-795,0,1699562194,12983.36208762999,83.62587306000205,54400.56123192001 2023-11-09,20:36:36.000,313,11083019,-795,0,1699562195,12983.24083404999,83.63292219000141,54400.400528160004 2023-11-09,20:36:37.000,313,11083046,-795,0,1699562196,12983.254306669995,83.6822661000042,54400.40751528 2023-11-09,20:36:38.000,313,11083011,-795,0,1699562197,12983.30819715,83.69636436000292,54400.519309200004 2023-11-09,20:36:39.000,313,11083079,-795,0,1699562198,12983.30819715,83.68931523000356,54400.59616752 2023-11-09,20:36:40.000,313,11083039,-795,0,1699562199,12983.36208762999,83.71046262000164,54400.589180400006 2023-11-09,20:36:41.000,313,11082983,-795,0,1699562200,12983.30819715,83.71046262000164,54400.59616752 2023-11-09,20:36:42.000,313,11083015,-795,0,1699562201,12983.28125190999,83.717511750001,54400.421489520006 2023-11-09,20:36:43.000,313,11082982,-795,0,1699562202,12983.24083404999,83.76685566000378,54400.40751528 2023-11-09,20:36:44.000,313,11083050,-795,0,1699562203,12983.36208762999,83.70341349000228,54400.45642512 2023-11-09,20:36:45.000,313,11083048,-795,0,1699562204,12983.415978109995,83.66111870999885,54400.372579680006 2023-11-09,20:36:46.000,313,11083022,-795,0,1699562205,12983.436187039995,83.63292219000141,54400.372579680006 2023-11-09,20:36:47.000,313,11083029,-795,0,1699562206,12983.436187039995,83.58357827999862,54400.33065696 2023-11-09,20:36:48.000,313,11083016,-795,0,1699562207,12983.51028645,83.58357827999862,54400.4843736 2023-11-09,20:36:49.000,313,11082997,-795,0,1699562208,12983.577649549996,83.49193958999967,54400.400528160004 2023-11-09,20:36:50.000,313,11083023,-795,0,1699562209,12983.476604899995,83.44259568000416,54400.302708480005 2023-11-09,20:36:51.000,313,11083016,-795,0,1699562210,12983.577649549996,83.3721043800033,54400.35860544 2023-11-09,20:36:52.000,313,11083042,-795,0,1699562211,12983.51028645,83.36505525000393,54400.19091456 2023-11-09,20:36:53.000,313,11083032,-795,0,1699562212,12983.54396799999,83.30161308000243,54400.232837280004 2023-11-09,20:36:54.000,313,11083043,-795,0,1699562213,12983.557440619996,83.26636742999835,54400.183927440004 2023-11-09,20:36:55.000,313,11082966,-795,0,1699562214,12983.597858479996,83.24522004000028,54400.253798640006 2023-11-09,20:36:56.000,313,11083063,-795,0,1699562215,12983.577649549996,83.23817091000092,54400.14200472 2023-11-09,20:36:57.000,313,11083058,-795,0,1699562216,12983.604594789991,83.13948309000261,54400.135017600005 2023-11-09,20:36:58.000,313,11083022,-795,0,1699562217,12983.54396799999,83.19587613000476,54400.00226232 2023-11-09,20:36:59.000,313,11083026,-795,0,1699562218,12983.564176929991,83.15358135000133,54399.95335248 2023-11-09,20:37:00.000,313,11083032,-795,0,1699562219,12983.537231689996,83.16767961000005,54400.065146400004 2023-11-09,20:37:01.000,313,11083031,-795,0,1699562220,12983.496813829996,83.13948309000261,54399.96033960001 2023-11-09,20:37:02.000,313,11083024,-795,0,1699562221,12983.46313227999,83.14653222000197,54399.95335248 2023-11-09,20:37:03.000,313,11083054,-795,0,1699562222,12983.50355013999,83.19587613000476,54400.037197920006 2023-11-09,20:37:04.000,313,11083049,-795,0,1699562223,12983.44965966,83.21702352000284,54400.02322368 2023-11-09,20:37:05.000,313,11083008,-795,0,1699562224,12983.36208762999,83.2240726500022,54399.8555328 2023-11-09,20:37:06.000,313,11083037,-795,0,1699562225,12983.36208762999,83.24522004000028,54399.88348128 2023-11-09,20:37:07.000,313,11083014,-795,0,1699562226,12983.30819715,83.3227604700005,54399.799635840005 2023-11-09,20:37:08.000,313,11083021,-795,0,1699562227,12983.30819715,83.37915351000265,54399.729764640004 2023-11-09,20:37:09.000,313,11083004,-795,0,1699562228,12983.28125190999,83.38620264000201,54399.82059720001 2023-11-09,20:37:10.000,313,11083040,-795,0,1699562229,12983.26777929,83.41439915999945,54399.65989344 2023-11-09,20:37:11.000,313,11083036,-795,0,1699562230,12983.173470949994,83.46374307000224,54399.63893208 2023-11-09,20:37:12.000,313,11083010,-795,0,1699562231,12983.274515599995,83.44964481000352,54399.750726000006 2023-11-09,20:37:13.000,313,11083034,-795,0,1699562232,12983.274515599995,83.4355465500048,54399.67386768001 2023-11-09,20:37:14.000,313,11082992,-795,0,1699562233,12983.294724529995,83.4355465500048,54399.62495784001 2023-11-09,20:37:15.000,313,11083026,-795,0,1699562234,12983.294724529995,83.48489046000032,54399.52015104 2023-11-09,20:37:16.000,313,11083022,-795,0,1699562235,12983.32840608,83.4707922000016,54399.44329272 2023-11-09,20:37:17.000,313,11083015,-795,0,1699562236,12983.42271441999,83.47784133000096,54399.534125280006 2023-11-09,20:37:18.000,313,11083017,-795,0,1699562237,12983.517022759996,83.48489046000032,54399.59002224 2023-11-09,20:37:19.000,313,11083033,-795,0,1699562238,12983.55070431,83.51308697999775,54399.54809952 2023-11-09,20:37:20.000,313,11083074,-795,0,1699562239,12983.665221579991,83.49898871999903,54399.562073760004 2023-11-09,20:37:21.000,313,11083029,-795,0,1699562240,12983.671957890001,83.49193958999967,54399.57604800001 2023-11-09,20:37:22.000,313,11083062,-795,0,1699562241,12983.725848369992,83.49898871999903,54399.40835712001 2023-11-09,20:37:23.000,313,11083010,-795,0,1699562242,12983.759529919997,83.47784133000096,54399.42233136 2023-11-09,20:37:24.000,313,11083072,-795,0,1699562243,12983.874047190002,83.49193958999967,54399.42233136 2023-11-09,20:37:25.000,313,11083065,-795,0,1699562244,12983.867310879992,83.49898871999903,54399.25464048 2023-11-09,20:37:26.000,313,11083060,-795,0,1699562245,12983.981828149997,83.52718524000375,54399.52713816001 2023-11-09,20:37:27.000,313,11083049,-795,0,1699562246,12984.028982319993,83.58357827999862,54399.513163920004 2023-11-09,20:37:28.000,313,11083018,-795,0,1699562247,12984.082872799998,83.56243089000054,54399.55508664001 2023-11-09,20:37:29.000,313,11083038,-795,0,1699562248,12984.096345419988,83.61177480000333,54399.35246016 2023-11-09,20:37:30.000,313,11083021,-795,0,1699562249,12984.163708519998,83.61882393000269,54399.28258896 2023-11-09,20:37:31.000,313,11083023,-795,0,1699562250,12984.217598999989,83.64702045000013,54399.40137 2023-11-09,20:37:32.000,313,11083046,-795,0,1699562251,12984.311907339994,83.61177480000333,54399.25464048 2023-11-09,20:37:33.000,313,11083078,-795,0,1699562252,12984.365797819999,83.60472567000397,54399.26861472001 2023-11-09,20:37:34.000,313,11083047,-795,0,1699562253,12984.4870514,83.60472567000397,54399.40137 2023-11-09,20:37:35.000,313,11083014,-795,0,1699562254,12984.58809605,83.55538176000118,54399.38739576001 2023-11-09,20:37:36.000,313,11083030,-795,0,1699562255,12984.615041289995,83.54128350000246,54399.40137 2023-11-09,20:37:37.000,313,11083022,-795,0,1699562256,12984.554414499995,83.51308697999775,54399.177782160004 2023-11-09,20:37:38.000,313,11083030,-795,0,1699562257,12984.615041289995,83.49898871999903,54399.21271776 2023-11-09,20:37:39.000,313,11083026,-795,0,1699562258,12984.68240438999,83.42849741999817,54399.19175640001 2023-11-09,20:37:40.000,313,11083013,-795,0,1699562259,12984.695877009995,83.46374307000224,54399.2616276 2023-11-09,20:37:41.000,313,11083024,-795,0,1699562260,12984.70934963,83.44964481000352,54399.17079504001 2023-11-09,20:37:42.000,313,11083058,-795,0,1699562261,12984.76324010999,83.37915351000265,54399.16380792 2023-11-09,20:37:43.000,313,11083018,-795,0,1699562262,12984.81039428,83.35800612000457,54399.31752456001 2023-11-09,20:37:44.000,313,11083030,-795,0,1699562263,12984.918175239996,83.3721043800033,54399.247653360006 2023-11-09,20:37:45.000,313,11083003,-795,0,1699562264,12984.958593099997,83.29456395000307,54399.23367912 2023-11-09,20:37:46.000,313,11083030,-795,0,1699562265,12984.931647860001,83.28751482000371,54399.27560184 2023-11-09,20:37:47.000,313,11082997,-795,0,1699562266,12984.958593099997,83.21702352000284,54399.19175640001 2023-11-09,20:37:48.000,313,11083043,-795,0,1699562267,12985.005747269992,83.16063048000069,54399.09393672 2023-11-09,20:37:49.000,313,11083024,-795,0,1699562268,12985.113528230002,83.11833570000454,54399.128872320005 2023-11-09,20:37:50.000,313,11083033,-795,0,1699562269,12985.228045499993,83.06899179000175,54399.21970488001 2023-11-09,20:37:51.000,313,11083062,-795,0,1699562270,12985.187627639993,83.0125987499996,54398.98912992 2023-11-09,20:37:52.000,313,11083072,-795,0,1699562271,12985.369508009993,82.92096006000065,54399.0869496 2023-11-09,20:37:53.000,313,11082995,-795,0,1699562272,12985.490761589994,82.85751788999914,54399.21970488001 2023-11-09,20:37:54.000,313,11083020,-795,0,1699562273,12985.497497899989,82.82932137000171,54399.17079504001 2023-11-09,20:37:55.000,313,11083043,-795,0,1699562274,12985.55812468999,82.75883007000084,54399.16380792 2023-11-09,20:37:56.000,313,11083041,-795,0,1699562275,12985.544652069999,82.75883007000084,54399.07297536001 2023-11-09,20:37:57.000,313,11083009,-795,0,1699562276,12985.612015169994,82.68833876999997,54399.07297536001 2023-11-09,20:37:58.000,313,11083049,-795,0,1699562277,12985.66590565,82.63899486000446,54399.11489808 2023-11-09,20:37:59.000,313,11083038,-795,0,1699562278,12985.80736816,82.61079833999975,54399.2616276 2023-11-09,20:38:00.000,313,11082994,-795,0,1699562279,12985.874731259995,82.55440530000487,54399.33848592001 2023-11-09,20:38:01.000,313,11083085,-795,0,1699562280,12985.90841281,82.47686487000465,54399.28957608001 2023-11-09,20:38:02.000,313,11083071,-795,0,1699562281,12985.92862174,82.44866834999993,54399.17079504001 2023-11-09,20:38:03.000,313,11083062,-795,0,1699562282,12985.94883067,82.41342270000314,54399.20573064 2023-11-09,20:38:04.000,313,11083030,-795,0,1699562283,12985.98251221999,82.38522617999843,54399.31752456001 2023-11-09,20:38:05.000,313,11083061,-795,0,1699562284,12986.016193769996,82.35702966000099,54399.31752456001 2023-11-09,20:38:06.000,313,11083049,-795,0,1699562285,12986.00945746,82.35702966000099,54399.31752456001 2023-11-09,20:38:07.000,313,11083035,-795,0,1699562286,12986.056611629996,82.26539097000204,54399.37342152 2023-11-09,20:38:08.000,313,11083054,-795,0,1699562287,12986.070084250001,82.23014531999797,54399.33848592001 2023-11-09,20:38:09.000,313,11082983,-795,0,1699562288,12986.103765799991,82.16670315000374,54399.394382880004 2023-11-09,20:38:10.000,313,11083047,-795,0,1699562289,12986.103765799991,82.11031011000159,54399.38040864 2023-11-09,20:38:11.000,313,11083075,-795,0,1699562290,12986.130711040001,82.01162229000329,54399.4712412 2023-11-09,20:38:12.000,313,11083004,-795,0,1699562291,12986.123974729991,81.9622783800005,54399.33848592001 2023-11-09,20:38:13.000,313,11082980,-795,0,1699562292,12986.177865209997,81.93408186000306,54399.35944728001 2023-11-09,20:38:14.000,313,11083028,-795,0,1699562293,12986.245228309992,81.9270327300037,54399.45726696001 2023-11-09,20:38:15.000,313,11083006,-795,0,1699562294,12986.285646169992,81.9270327300037,54399.55508664001 2023-11-09,20:38:16.000,313,11083026,-795,0,1699562295,12986.332800340002,81.89883620999899,54399.55508664001 2023-11-09,20:38:17.000,313,11083032,-795,0,1699562296,12986.353009270002,81.89883620999899,54399.42233136 2023-11-09,20:38:18.000,313,11082979,-795,0,1699562297,12986.346272959992,81.89178707999963,54399.56906088 2023-11-09,20:38:19.000,313,11083039,-795,0,1699562298,12986.406899749993,81.91293446999771,54399.631944960005 2023-11-09,20:38:20.000,313,11083066,-795,0,1699562299,12986.534889639988,81.91998360000434,54399.67386768001 2023-11-09,20:38:21.000,313,11083022,-795,0,1699562300,12986.507944399993,81.89178707999963,54399.67386768001 2023-11-09,20:38:22.000,313,11083024,-795,0,1699562301,12986.575307499988,81.90588533999835,54399.74373888001 2023-11-09,20:38:23.000,313,11083031,-795,0,1699562302,12986.629197979993,81.87768882000091,54399.869507040006 2023-11-09,20:38:24.000,313,11083018,-795,0,1699562303,12986.689824769994,81.91998360000434,54399.93937824001 2023-11-09,20:38:25.000,313,11082978,-795,0,1699562304,12986.696561079989,81.89883620999899,54399.82059720001 2023-11-09,20:38:26.000,313,11083023,-795,0,1699562305,12986.669615839994,81.91998360000434,54399.77867448 2023-11-09,20:38:27.000,313,11082962,-795,0,1699562306,12986.662879529998,81.94818012000178,54399.79264872001 2023-11-09,20:38:28.000,313,11083001,-795,0,1699562307,12986.642670599998,82.01162229000329,54399.88348128 2023-11-09,20:38:29.000,313,11083018,-795,0,1699562308,12986.602252739998,82.0750644600048,54399.89046840001 2023-11-09,20:38:30.000,313,11083028,-795,0,1699562309,12986.521417019998,82.03981881000072,54399.87649416 2023-11-09,20:38:31.000,313,11083082,-795,0,1699562310,12986.474262850003,81.94113099000242,54399.869507040006 2023-11-09,20:38:32.000,313,11083037,-795,0,1699562311,12986.541625949998,81.80014839000069,54399.88348128 2023-11-09,20:38:33.000,313,11083035,-795,0,1699562312,12986.730242629994,81.7155588300011,54399.88348128 2023-11-09,20:38:34.000,313,11082972,-795,0,1699562313,12986.831287279994,81.72260796000046,54400.05815928001 2023-11-09,20:38:35.000,313,11083039,-795,0,1699562314,12986.891914069995,81.80014839000069,54400.16296608 2023-11-09,20:38:36.000,313,11083045,-795,0,1699562315,12986.92559562,81.85654143000284,54400.24681152001 2023-11-09,20:38:37.000,313,11083075,-795,0,1699562316,12986.87844144999,81.8635905600022,54400.135017600005 2023-11-09,20:38:38.000,313,11083036,-795,0,1699562317,12986.88517776,81.87063969000155,54400.24681152001 2023-11-09,20:38:39.000,313,11083030,-795,0,1699562318,12986.912122999995,81.91293446999771,54400.3795668 2023-11-09,20:38:40.000,313,11082992,-795,0,1699562319,12986.89865037999,81.94818012000178,54400.49136072001 2023-11-09,20:38:41.000,313,11082996,-795,0,1699562320,12986.784133109999,81.91998360000434,54400.32366984001 2023-11-09,20:38:42.000,313,11083064,-795,0,1699562321,12986.770660489994,81.94113099000242,54400.3795668 2023-11-09,20:38:43.000,313,11083059,-795,0,1699562322,12986.750451559994,81.94113099000242,54400.41450240001 2023-11-09,20:38:44.000,313,11083074,-795,0,1699562323,12986.811078349994,81.91293446999771,54400.41450240001 2023-11-09,20:38:45.000,313,11083018,-795,0,1699562324,12986.784133109999,81.91998360000434,54400.4843736 2023-11-09,20:38:46.000,313,11083047,-795,0,1699562325,12986.79760572999,81.89178707999963,54400.52629632 2023-11-09,20:38:47.000,313,11083017,-795,0,1699562326,12986.784133109999,81.88473795000027,54400.53328344001 2023-11-09,20:38:48.000,313,11083045,-795,0,1699562327,12986.804342039999,81.88473795000027,54400.61712888 2023-11-09,20:38:49.000,313,11083031,-795,0,1699562328,12986.743715249999,81.85654143000284,54400.56123192001 2023-11-09,20:38:50.000,313,11083026,-795,0,1699562329,12986.77739679999,81.77900100000261,54400.49136072001 2023-11-09,20:38:51.000,313,11082988,-795,0,1699562330,12986.763924179999,81.77900100000261,54400.61712888 2023-11-09,20:38:52.000,313,11083023,-795,0,1699562331,12986.595516429988,81.68736231000366,54400.34463120001 2023-11-09,20:38:53.000,313,11083036,-795,0,1699562332,12986.622461669998,81.70146057000238,54400.421489520006 2023-11-09,20:38:54.000,313,11083048,-795,0,1699562333,12986.608989049993,81.65211665999959,54400.49136072001 2023-11-09,20:38:55.000,313,11083029,-795,0,1699562334,12986.575307499988,81.6168710100028,54400.67302584 2023-11-09,20:38:56.000,313,11083035,-795,0,1699562335,12986.487735469993,81.60277275000408,54400.63110312001 2023-11-09,20:38:57.000,313,11082960,-795,0,1699562336,12986.413636060002,81.59572362000472,54400.568219040004 2023-11-09,20:38:58.000,313,11083074,-795,0,1699562337,12986.251964620002,81.54637971000193,54400.470399360005 2023-11-09,20:38:59.000,313,11082989,-795,0,1699562338,12986.177865209997,81.54637971000193,54400.43546376 2023-11-09,20:39:00.000,313,11083000,-795,0,1699562339,12986.130711040001,81.56047797000065,54400.52629632 2023-11-09,20:39:01.000,313,11083032,-795,0,1699562340,12986.002721149991,81.56047797000065,54400.43546376 2023-11-09,20:39:02.000,313,11083005,-795,0,1699562341,12985.955566979996,81.51113405999786,54400.449438 2023-11-09,20:39:03.000,313,11083003,-795,0,1699562342,12985.955566979996,81.51818319000449,54400.56123192001 2023-11-09,20:39:04.000,313,11082985,-795,0,1699562343,12985.955566979996,81.59572362000472,54400.589180400006 2023-11-09,20:39:05.000,313,11083015,-795,0,1699562344,12985.80063184999,81.54637971000193,54400.51232208001 2023-11-09,20:39:06.000,313,11083011,-795,0,1699562345,12985.82757709,81.48998666999978,54400.40751528 2023-11-09,20:39:07.000,313,11083039,-795,0,1699562346,12985.753477679995,81.49703579999914,54400.33065696 2023-11-09,20:39:08.000,313,11083052,-795,0,1699562347,12985.773686609995,81.49703579999914,54400.302708480005 2023-11-09,20:39:09.000,313,11083063,-795,0,1699562348,12985.814104469995,81.48293754000042,54400.44245088001 2023-11-09,20:39:10.000,313,11083057,-795,0,1699562349,12985.84778602,81.41949536999891,54400.49834784 2023-11-09,20:39:11.000,313,11083060,-795,0,1699562350,12985.814104469995,81.38424972000212,54400.45642512 2023-11-09,20:39:12.000,313,11083055,-795,0,1699562351,12985.88146756999,81.30670929000189,54400.39354104001 2023-11-09,20:39:13.000,313,11083020,-795,0,1699562352,12985.874731259995,81.2573653799991,54400.47738648 2023-11-09,20:39:14.000,313,11083067,-795,0,1699562353,12985.92862174,81.16572669000016,54400.47738648 2023-11-09,20:39:15.000,313,11083083,-795,0,1699562354,12985.84104970999,81.11638278000464,54400.38655392 2023-11-09,20:39:16.000,313,11083037,-795,0,1699562355,12985.894940189995,81.05294061000313,54400.49136072001 2023-11-09,20:39:17.000,313,11083090,-795,0,1699562356,12985.773686609995,81.03179321999778,54400.44245088001 2023-11-09,20:39:18.000,313,11083067,-795,0,1699562357,12985.80063184999,80.98244931000227,54400.421489520006 2023-11-09,20:39:19.000,313,11083085,-795,0,1699562358,12985.834313399995,80.92605627000012,54400.519309200004 2023-11-09,20:39:20.000,313,11083065,-795,0,1699562359,12985.78042291999,80.90490888000204,54400.50533496 2023-11-09,20:39:21.000,313,11082996,-795,0,1699562360,12985.64569672,80.89081062000332,54400.4843736 2023-11-09,20:39:22.000,313,11083019,-795,0,1699562361,12985.564860999999,80.80622106000374,54400.36559256001 2023-11-09,20:39:23.000,313,11083021,-795,0,1699562362,12985.436871109989,80.86261409999861,54400.33764408 2023-11-09,20:39:24.000,313,11083033,-795,0,1699562363,12985.430134799994,80.8767123600046,54400.42847664 2023-11-09,20:39:25.000,313,11083072,-795,0,1699562364,12985.389716939993,80.91900714000076,54400.4843736 2023-11-09,20:39:26.000,313,11083063,-795,0,1699562365,12985.356035389988,80.90490888000204,54400.34463120001 2023-11-09,20:39:27.000,313,11083082,-795,0,1699562366,12985.369508009993,80.9119580100014,54400.449438 2023-11-09,20:39:28.000,313,11083056,-795,0,1699562367,12985.369508009993,80.93310539999948,54400.40751528 2023-11-09,20:39:29.000,313,11083033,-795,0,1699562368,12985.403189559998,80.8767123600046,54400.5542448 2023-11-09,20:39:30.000,313,11083014,-795,0,1699562369,12985.403189559998,80.86261409999861,54400.44245088001 2023-11-09,20:39:31.000,313,11083046,-795,0,1699562370,12985.382980629998,80.82736845000181,54400.56123192001 2023-11-09,20:39:32.000,313,11083055,-795,0,1699562371,12985.356035389988,80.8132701900031,54400.42847664 2023-11-09,20:39:33.000,313,11083048,-795,0,1699562372,12985.254990740003,80.78507366999838,54400.43546376 2023-11-09,20:39:34.000,313,11083036,-795,0,1699562373,12985.315617529988,80.75687715000095,54400.5542448 2023-11-09,20:39:35.000,313,11083070,-795,0,1699562374,12985.302144909998,80.70753323999816,54400.540270560006 2023-11-09,20:39:36.000,313,11083012,-795,0,1699562375,12985.315617529988,80.69343497999944,54400.519309200004 2023-11-09,20:39:37.000,313,11083086,-795,0,1699562376,12985.234781810002,80.7004841099988,54400.49136072001 2023-11-09,20:39:38.000,313,11083035,-795,0,1699562377,12985.261727049998,80.68638585000008,54400.400528160004 2023-11-09,20:39:39.000,313,11083049,-795,0,1699562378,12985.288672289993,80.65114020000328,54400.57520616 2023-11-09,20:39:40.000,313,11083071,-795,0,1699562379,12985.329090149993,80.65114020000328,54400.568219040004 2023-11-09,20:39:41.000,313,11083057,-795,0,1699562380,12985.349299079993,80.61589454999921,54400.51232208001 2023-11-09,20:39:42.000,313,11083046,-795,0,1699562381,12985.430134799994,80.58769803000177,54400.519309200004 2023-11-09,20:39:43.000,313,11083029,-795,0,1699562382,12985.497497899989,80.5524523799977,54400.64507736 2023-11-09,20:39:44.000,313,11083044,-795,0,1699562383,12985.591806239994,80.5524523799977,54400.735909920004 2023-11-09,20:39:45.000,313,11083071,-795,0,1699562384,12985.57833361999,80.54540324999834,54400.70097432001 2023-11-09,20:39:46.000,313,11083043,-795,0,1699562385,12985.585069929999,80.58064890000242,54400.65206448 2023-11-09,20:39:47.000,313,11083010,-795,0,1699562386,12985.59854254999,80.60884541999985,54400.64507736 2023-11-09,20:39:48.000,313,11083043,-795,0,1699562387,12985.632224099994,80.58769803000177,54400.7638584 2023-11-09,20:39:49.000,313,11082986,-795,0,1699562388,12985.632224099994,80.61589454999921,54400.78481976 2023-11-09,20:39:50.000,313,11083022,-795,0,1699562389,12985.67937826999,80.60884541999985,54400.81276824 2023-11-09,20:39:51.000,313,11083057,-795,0,1699562390,12985.66590565,80.63704194000456,54400.78481976 2023-11-09,20:39:52.000,313,11083025,-795,0,1699562391,12985.672641959995,80.6017962900005,54400.78481976 2023-11-09,20:39:53.000,313,11083026,-795,0,1699562392,12985.55812468999,80.63704194000456,54400.61014176001 2023-11-09,20:39:54.000,313,11083037,-795,0,1699562393,12985.64569672,80.61589454999921,54400.6939872 2023-11-09,20:39:55.000,313,11083050,-795,0,1699562394,12985.591806239994,80.58769803000177,54400.84770384001 2023-11-09,20:39:56.000,313,11083043,-795,0,1699562395,12985.564860999999,80.58064890000242,54400.82674248001 2023-11-09,20:39:57.000,313,11083048,-795,0,1699562396,12985.463816349999,80.58064890000242,54400.68001296001 2023-11-09,20:39:58.000,313,11083068,-795,0,1699562397,12985.504234209999,80.57359977000306,54400.79180688 2023-11-09,20:39:59.000,313,11083044,-795,0,1699562398,12985.510970519994,80.55950151000434,54400.86167808 2023-11-09,20:40:00.000,313,11083062,-795,0,1699562399,12985.517706829989,80.54540324999834,54400.854690960005 2023-11-09,20:40:01.000,313,11083036,-795,0,1699562400,12985.470552659994,80.52425586000027,54400.82674248001 2023-11-09,20:40:02.000,313,11083019,-795,0,1699562401,12985.430134799994,80.53835411999898,54400.707961440006 2023-11-09,20:40:03.000,313,11083051,-795,0,1699562402,12985.450343729994,80.55950151000434,54400.77084552 2023-11-09,20:40:04.000,313,11083051,-795,0,1699562403,12985.517706829989,80.5665506400037,54400.88962656 2023-11-09,20:40:05.000,313,11083041,-795,0,1699562404,12985.470552659994,80.55950151000434,54400.91058792 2023-11-09,20:40:06.000,313,11083075,-795,0,1699562405,12985.544652069999,80.5665506400037,54400.8337296 2023-11-09,20:40:07.000,313,11083026,-795,0,1699562406,12985.524443139999,80.53835411999898,54400.924562160006 2023-11-09,20:40:08.000,313,11083042,-795,0,1699562407,12985.517706829989,80.55950151000434,54400.91757504001 2023-11-09,20:40:09.000,313,11083045,-795,0,1699562408,12985.470552659994,80.51015760000155,54400.88263944 2023-11-09,20:40:10.000,313,11083099,-795,0,1699562409,12985.382980629998,80.50310847000219,54400.72892280001 2023-11-09,20:40:11.000,313,11083063,-795,0,1699562410,12985.389716939993,80.47491195000475,54400.86866520001 2023-11-09,20:40:12.000,313,11083086,-795,0,1699562411,12985.342562769998,80.41146978000324,54400.71494856 2023-11-09,20:40:13.000,313,11083055,-795,0,1699562412,12985.275199670003,80.33392935000302,54400.67302584 2023-11-09,20:40:14.000,313,11083049,-795,0,1699562413,12985.315617529988,80.29868369999895,54400.81975536 2023-11-09,20:40:15.000,313,11083044,-795,0,1699562414,12985.335826459988,80.22819239999808,54400.79180688 2023-11-09,20:40:16.000,313,11083055,-795,0,1699562415,12985.288672289993,80.18589762000192,54400.74289704 2023-11-09,20:40:17.000,313,11083061,-795,0,1699562416,12985.268463359993,80.15065196999785,54400.63110312001 2023-11-09,20:40:18.000,313,11083042,-795,0,1699562417,12985.248254429993,80.13655370999913,54400.589180400006 2023-11-09,20:40:19.000,313,11083022,-795,0,1699562418,12985.241518119998,80.05196414999955,54400.58219328001 2023-11-09,20:40:20.000,313,11083082,-795,0,1699562419,12985.295408599988,80.05196414999955,54400.5542448 2023-11-09,20:40:21.000,313,11083083,-795,0,1699562420,12985.221309189998,79.98147284999868,54400.49136072001 2023-11-09,20:40:22.000,313,11083027,-795,0,1699562421,12985.207836569993,79.88278503000038,54400.47738648 2023-11-09,20:40:23.000,313,11083037,-795,0,1699562422,12985.268463359993,79.81934285999887,54400.59616752 2023-11-09,20:40:24.000,313,11083101,-795,0,1699562423,12985.248254429993,79.83344112000486,54400.624116 2023-11-09,20:40:25.000,313,11083026,-795,0,1699562424,12985.288672289993,79.7136059100012,54400.519309200004 2023-11-09,20:40:26.000,313,11083056,-795,0,1699562425,12985.174155020002,79.69245852000313,54400.351618320004 2023-11-09,20:40:27.000,313,11083066,-795,0,1699562426,12985.288672289993,79.67131112999778,54400.302708480005 2023-11-09,20:40:28.000,313,11083018,-795,0,1699562427,12985.281935979998,79.6501637399997,54400.36559256001 2023-11-09,20:40:29.000,313,11083035,-795,0,1699562428,12985.281935979998,79.60081983000418,54400.42847664 2023-11-09,20:40:30.000,313,11083075,-795,0,1699562429,12985.248254429993,79.62901635000162,54400.38655392 2023-11-09,20:40:31.000,313,11083078,-795,0,1699562430,12985.376244319988,79.62196722000226,54400.3795668 2023-11-09,20:40:32.000,313,11083045,-795,0,1699562431,12985.416662179989,79.62196722000226,54400.51232208001 2023-11-09,20:40:33.000,313,11083005,-795,0,1699562432,12985.382980629998,79.62901635000162,54400.36559256001 2023-11-09,20:40:34.000,313,11083058,-795,0,1699562433,12985.362771699998,79.62901635000162,54400.449438 2023-11-09,20:40:35.000,313,11083018,-795,0,1699562434,12985.349299079993,79.58672156999819,54400.26078576 2023-11-09,20:40:36.000,313,11083036,-795,0,1699562435,12985.322353839998,79.53032853000332,54400.27476000001 2023-11-09,20:40:37.000,313,11083051,-795,0,1699562436,12985.342562769998,79.48098462000053,54400.31668272 2023-11-09,20:40:38.000,313,11083024,-795,0,1699562437,12985.268463359993,79.45278810000309,54400.351618320004 2023-11-09,20:40:39.000,313,11083065,-795,0,1699562438,12985.234781810002,79.34705114999815,54400.400528160004 2023-11-09,20:40:40.000,313,11083093,-795,0,1699562439,12985.268463359993,79.31885463000071,54400.36559256001 2023-11-09,20:40:41.000,313,11083041,-795,0,1699562440,12985.261727049998,79.22721594000177,54400.29572136001 2023-11-09,20:40:42.000,313,11083033,-795,0,1699562441,12985.180891329997,79.22721594000177,54400.1699532 2023-11-09,20:40:43.000,313,11083041,-795,0,1699562442,12985.174155020002,79.16377377000026,54400.15597896001 2023-11-09,20:40:44.000,313,11083067,-795,0,1699562443,12985.187627639993,79.12852812000347,54400.24681152001 2023-11-09,20:40:45.000,313,11083061,-795,0,1699562444,12985.147209779992,79.0580368200026,54400.135017600005 2023-11-09,20:40:46.000,313,11083051,-795,0,1699562445,12985.127000849992,79.04393856000388,54400.15597896001 2023-11-09,20:40:47.000,313,11083055,-795,0,1699562446,12985.133737160002,78.98049639000237,54400.14200472 2023-11-09,20:40:48.000,313,11083062,-795,0,1699562447,12985.174155020002,78.96639813000365,54400.204888800006 2023-11-09,20:40:49.000,313,11082991,-795,0,1699562448,12985.160682399997,78.93820160999894,54400.100082 2023-11-09,20:40:50.000,313,11083058,-795,0,1699562449,12985.160682399997,78.88885770000343,54400.07912064001 2023-11-09,20:40:51.000,313,11083054,-795,0,1699562450,12985.133737160002,78.88180857000407,54400.12803048001 2023-11-09,20:40:52.000,313,11083081,-795,0,1699562451,12985.093319300002,78.87475944000471,54399.9952752 2023-11-09,20:40:53.000,313,11083038,-795,0,1699562452,12985.100055609997,78.86066117999871,54399.91142976001 2023-11-09,20:40:54.000,313,11083047,-795,0,1699562453,12985.046165129992,78.78312074999849,54400.03021080001 2023-11-09,20:40:55.000,313,11083076,-795,0,1699562454,12985.086582989992,78.74082597000233,54399.918416880006 2023-11-09,20:40:56.000,313,11083021,-795,0,1699562455,12985.106791919992,78.7126294500049,54399.9952752 2023-11-09,20:40:57.000,313,11082983,-795,0,1699562456,12985.039428819997,78.7126294500049,54399.77867448 2023-11-09,20:40:58.000,313,11083031,-795,0,1699562457,12985.073110370002,78.62803988999804,54399.81361008 2023-11-09,20:40:59.000,313,11083068,-795,0,1699562458,12985.019219889997,78.57869598000252,54399.8555328 2023-11-09,20:41:00.000,313,11083053,-795,0,1699562459,12984.992274650001,78.52230294000037,54399.74373888001 2023-11-09,20:41:01.000,313,11083063,-795,0,1699562460,12984.938384169996,78.50820468000165,54399.68784192 2023-11-09,20:41:02.000,313,11083003,-795,0,1699562461,12984.918175239996,78.43066425000143,54399.66688056 2023-11-09,20:41:03.000,313,11083052,-795,0,1699562462,12984.904702619991,78.37427120999928,54399.74373888001 2023-11-09,20:41:04.000,313,11083050,-795,0,1699562463,12984.837339519996,78.30377990999841,54399.75771312 2023-11-09,20:41:05.000,313,11083033,-795,0,1699562464,12984.76997642,78.24033774000418,54399.7157904 2023-11-09,20:41:06.000,313,11083033,-795,0,1699562465,12984.68240438999,78.1557481800046,54399.583035120006 2023-11-09,20:41:07.000,313,11083022,-795,0,1699562466,12984.615041289995,78.1064042700018,54399.56906088 2023-11-09,20:41:08.000,313,11083035,-795,0,1699562467,12984.54767819,78.08525688000373,54399.59002224 2023-11-09,20:41:09.000,313,11083033,-795,0,1699562468,12984.473578779995,78.08525688000373,54399.583035120006 2023-11-09,20:41:10.000,313,11083081,-795,0,1699562469,12984.37927043999,78.00066732000414,54399.583035120006 2023-11-09,20:41:11.000,313,11083035,-795,0,1699562470,12984.298434719989,78.0429621000003,54399.54809952 2023-11-09,20:41:12.000,313,11083053,-795,0,1699562471,12984.237807929989,78.0077164500035,54399.42931848 2023-11-09,20:41:13.000,313,11082990,-795,0,1699562472,12984.109818039993,77.98656905999815,54399.42233136 2023-11-09,20:41:14.000,313,11083058,-795,0,1699562473,12984.022246009998,77.99361819000478,54399.44329272 2023-11-09,20:41:15.000,313,11083069,-795,0,1699562474,12983.961619219997,78.0077164500035,54399.50617680001 2023-11-09,20:41:16.000,313,11083068,-795,0,1699562475,12983.880783499997,78.05001122999965,54399.366434400006 2023-11-09,20:41:17.000,313,11083049,-795,0,1699562476,12983.833629330002,78.06410948999837,54399.27560184 2023-11-09,20:41:18.000,313,11083068,-795,0,1699562477,12983.874047190002,78.02886384000158,54399.45027984 2023-11-09,20:41:19.000,313,11083040,-795,0,1699562478,12983.806684089992,78.05706035999901,54399.40835712001 2023-11-09,20:41:20.000,313,11083035,-795,0,1699562479,12983.813420400002,78.03591297000094,54399.38739576001 2023-11-09,20:41:21.000,313,11083096,-795,0,1699562480,12983.732584680001,78.00066732000414,54399.32451168 2023-11-09,20:41:22.000,313,11083078,-795,0,1699562481,12983.645012649991,77.90902862999792,54399.16380792 2023-11-09,20:41:23.000,313,11083010,-795,0,1699562482,12983.624803719991,77.91607776000455,54399.14284656 2023-11-09,20:41:24.000,313,11083058,-795,0,1699562483,12983.705639439992,77.95132341000135,54399.20573064 2023-11-09,20:41:25.000,313,11083066,-795,0,1699562484,12983.618067409996,77.8949303699992,54399.17079504001 2023-11-09,20:41:26.000,313,11083068,-795,0,1699562485,12983.638276339996,77.82443906999833,54399.21271776 2023-11-09,20:41:27.000,313,11083049,-795,0,1699562486,12983.604594789991,77.80329168000026,54399.13585944 2023-11-09,20:41:28.000,313,11083058,-795,0,1699562487,12983.645012649991,77.7962425500009,54399.0170784 2023-11-09,20:41:29.000,313,11083012,-795,0,1699562488,12983.618067409996,77.72575125000003,54399.0170784 2023-11-09,20:41:30.000,313,11083041,-795,0,1699562489,12983.618067409996,77.67640734000452,54398.98214280001 2023-11-09,20:41:31.000,313,11083088,-795,0,1699562490,12983.59112217,77.66230907999852,54398.90528448001 2023-11-09,20:41:32.000,313,11083034,-795,0,1699562491,12983.52375906999,77.67640734000452,54398.77951632 2023-11-09,20:41:33.000,313,11083052,-795,0,1699562492,12983.51028645,77.61296517000301,54398.877336 2023-11-09,20:41:34.000,313,11083089,-795,0,1699562493,12983.54396799999,77.59181777999765,54399.010091280004 2023-11-09,20:41:35.000,313,11083075,-795,0,1699562494,12983.44965966,77.5847686499983,54399.010091280004 2023-11-09,20:41:36.000,313,11083044,-795,0,1699562495,12983.44965966,77.57771951999894,54398.9472072 2023-11-09,20:41:37.000,313,11083034,-795,0,1699562496,12983.36208762999,77.55657213000086,54398.73060648 2023-11-09,20:41:38.000,313,11083013,-795,0,1699562497,12983.30819715,77.57771951999894,54398.695670880006 2023-11-09,20:41:39.000,313,11083042,-795,0,1699562498,12983.32840608,77.5495230000015,54398.674709520004 2023-11-09,20:41:40.000,313,11083008,-795,0,1699562499,12983.26777929,77.52837561000342,54398.70964512 2023-11-09,20:41:41.000,313,11083053,-795,0,1699562500,12983.15999832999,77.55657213000086,54398.61881256001 2023-11-09,20:41:42.000,313,11083100,-795,0,1699562501,12983.18020725999,77.50017908999871,54398.58387696 2023-11-09,20:41:43.000,313,11083075,-795,0,1699562502,12983.20041618999,77.52132648000406,54398.702658 2023-11-09,20:41:44.000,313,11083034,-795,0,1699562503,12983.146525709999,77.46493344000191,54398.66073528 2023-11-09,20:41:45.000,313,11083050,-795,0,1699562504,12983.032008439994,77.37329475000297,54398.5629156 2023-11-09,20:41:46.000,313,11083093,-795,0,1699562505,12982.890545929993,77.34509822999826,54398.41618608 2023-11-09,20:41:47.000,313,11083051,-795,0,1699562506,12982.850128069993,77.33099996999954,54398.4231732 2023-11-09,20:41:48.000,313,11083055,-795,0,1699562507,12982.782764969998,77.32395084000018,54398.507018640004 2023-11-09,20:41:49.000,313,11083004,-795,0,1699562508,12982.769292349993,77.30985258000146,54398.48605728 2023-11-09,20:41:50.000,313,11083051,-795,0,1699562509,12982.695192940002,77.34509822999826,54398.507018640004 2023-11-09,20:41:51.000,313,11083005,-795,0,1699562510,12982.546994119992,77.32395084000018,54398.43714744 2023-11-09,20:41:52.000,313,11083030,-795,0,1699562511,12982.425740539991,77.38034388000233,54398.29740504 2023-11-09,20:41:53.000,313,11083071,-795,0,1699562512,12982.358377439996,77.36624562000361,54398.29740504 2023-11-09,20:41:54.000,313,11083067,-795,0,1699562513,12982.27080541,77.41558952999912,54398.2484952 2023-11-09,20:41:55.000,313,11083045,-795,0,1699562514,12982.1293429,77.52837561000342,54398.25548232 2023-11-09,20:41:56.000,313,11083074,-795,0,1699562515,12982.035034559995,77.5847686499983,54398.15766264 2023-11-09,20:41:57.000,313,11083059,-795,0,1699562516,12981.98114407999,77.5847686499983,54398.220546720004 2023-11-09,20:41:58.000,313,11083053,-795,0,1699562517,12981.893572049994,77.5847686499983,54398.241508080006 2023-11-09,20:41:59.000,313,11083069,-795,0,1699562518,12981.853154189994,77.64116169000044,54398.31137928001 2023-11-09,20:42:00.000,313,11083054,-795,0,1699562519,12981.785791089998,77.69050560000323,54398.241508080006 2023-11-09,20:42:01.000,313,11083080,-795,0,1699562520,12981.678010129988,77.70460386000195,54398.16464976001 2023-11-09,20:42:02.000,313,11083045,-795,0,1699562521,12981.550020239993,77.73280037999939,54398.01093312 2023-11-09,20:42:03.000,313,11083089,-795,0,1699562522,12981.422030349997,77.76804603000346,54398.024907360006 2023-11-09,20:42:04.000,313,11083094,-795,0,1699562523,12981.401821419997,77.82443906999833,54398.08779144 2023-11-09,20:42:05.000,313,11083044,-795,0,1699562524,12981.300776769996,77.8596847200024,54398.1087528 2023-11-09,20:42:06.000,313,11083015,-795,0,1699562525,12981.179523189996,77.94427428000199,54397.94804904001 2023-11-09,20:42:07.000,313,11083062,-795,0,1699562526,12981.118896399996,77.95132341000135,54397.97599752001 2023-11-09,20:42:08.000,313,11083048,-795,0,1699562527,12981.07174223,78.01476558000286,54397.98997176 2023-11-09,20:42:09.000,313,11083063,-795,0,1699562528,12980.95048865,77.97951992999879,54397.9690104 2023-11-09,20:42:10.000,313,11083069,-795,0,1699562529,12980.90333447999,78.0429621000003,54397.87817784001 2023-11-09,20:42:11.000,313,11083047,-795,0,1699562530,12980.86965293,78.09230601000309,54397.885164960004 2023-11-09,20:42:12.000,313,11083073,-795,0,1699562531,12980.80228982999,78.13460078999924,54397.78035816001 2023-11-09,20:42:13.000,313,11083059,-795,0,1699562532,12980.795553519994,78.16279731000395,54397.77337104 2023-11-09,20:42:14.000,313,11083052,-795,0,1699562533,12980.72145410999,78.24033774000418,54397.82926800001 2023-11-09,20:42:15.000,313,11083039,-795,0,1699562534,12980.76860828,78.26853426000162,54397.8642036 2023-11-09,20:42:16.000,313,11083049,-795,0,1699562535,12980.707981489999,78.29673077999905,54397.80131952 2023-11-09,20:42:17.000,313,11083042,-795,0,1699562536,12980.667563629999,78.34607469000184,54397.668564240004 2023-11-09,20:42:18.000,313,11083031,-795,0,1699562537,12980.640618389989,78.3531238200012,54397.64061576001 2023-11-09,20:42:19.000,313,11083072,-795,0,1699562538,12980.606936839999,78.41656599000271,54397.63362864 2023-11-09,20:42:20.000,313,11083064,-795,0,1699562539,12980.579991599989,78.43066425000143,54397.52882184 2023-11-09,20:42:21.000,313,11083066,-795,0,1699562540,12980.526101119998,78.48000816000422,54397.45895064 2023-11-09,20:42:22.000,313,11083065,-795,0,1699562541,12980.478946949988,78.49410642000294,54397.45895064 2023-11-09,20:42:23.000,313,11083066,-795,0,1699562542,12980.445265399998,78.47295903000486,54397.51484760001 2023-11-09,20:42:24.000,313,11083037,-795,0,1699562543,12980.452001709993,78.42361512000207,54397.50786048 2023-11-09,20:42:25.000,313,11083054,-795,0,1699562544,12980.438529089988,78.39541860000463,54397.45895064 2023-11-09,20:42:26.000,313,11083024,-795,0,1699562545,12980.418320160003,78.40951686000335,54397.38907944 2023-11-09,20:42:27.000,313,11083059,-715,0,1699562546,12980.465474329998,78.43771338000079,54397.45895064 2023-11-09,20:42:28.000,313,11083062,-795,0,1699562547,12980.445265399998,78.48705729000358,54397.500873360004 2023-11-09,20:42:29.000,313,11083058,-795,0,1699562548,12980.438529089988,78.48705729000358,54397.521834720006 2023-11-09,20:42:30.000,313,11083071,-795,0,1699562549,12980.431792779993,78.53640119999909,54397.55677032 2023-11-09,20:42:31.000,313,11083049,-795,0,1699562550,12980.364429679998,78.61394162999932,54397.55677032 2023-11-09,20:42:32.000,313,11083082,-795,0,1699562551,12980.317275510002,78.67738380000083,54397.43798928 2023-11-09,20:42:33.000,313,11083039,-795,0,1699562552,12980.290330269992,78.72672771000362,54397.57773168 2023-11-09,20:42:34.000,313,11083097,-795,0,1699562553,12980.270121339992,78.73377684000297,54397.65459 2023-11-09,20:42:35.000,313,11083011,-795,0,1699562554,12980.202758239997,78.75492423000105,54397.60568016 2023-11-09,20:42:36.000,313,11083041,-795,0,1699562555,12980.162340379997,78.74082597000233,54397.52882184 2023-11-09,20:42:37.000,313,11083067,-795,0,1699562556,12980.142131449997,78.82541553000192,54397.51484760001 2023-11-09,20:42:38.000,313,11083094,-795,0,1699562557,12980.128658829992,78.82541553000192,54397.65459 2023-11-09,20:42:39.000,313,11083024,-795,0,1699562558,12980.148867759992,78.91705422000086,54397.66157712001 2023-11-09,20:42:40.000,313,11083023,-795,0,1699562559,12980.027614179991,78.92410335000022,54397.61266728001 2023-11-09,20:42:41.000,313,11082999,-795,0,1699562560,12980.061295729996,78.9452507399983,54397.59869304 2023-11-09,20:42:42.000,313,11083034,-795,0,1699562561,12980.014141560001,78.99459465000109,54397.570744560006 2023-11-09,20:42:43.000,313,11082982,-795,0,1699562562,12980.068032039992,79.03688943000452,54397.60568016 2023-11-09,20:42:44.000,313,11083024,-795,0,1699562563,12980.108449899992,79.05098769000324,54397.74542256 2023-11-09,20:42:45.000,313,11083028,-795,0,1699562564,12980.108449899992,79.12852812000347,54397.66157712001 2023-11-09,20:42:46.000,313,11083075,-795,0,1699562565,12980.101713589997,79.07918421000068,54397.65459 2023-11-09,20:42:47.000,313,11083082,-795,0,1699562566,12980.115186210001,79.1214789900041,54397.67555136 2023-11-09,20:42:48.000,313,11083075,-795,0,1699562567,12980.196021930002,79.1567246400009,54397.92010056 2023-11-09,20:42:49.000,313,11083013,-795,0,1699562568,12980.155604070002,79.19901942000433,54397.82228088 2023-11-09,20:42:50.000,313,11083073,-795,0,1699562569,12980.202758239997,79.22016681000241,54397.87119072 2023-11-09,20:42:51.000,313,11083036,-795,0,1699562570,12980.236439790002,79.27655985000456,54397.81529376 2023-11-09,20:42:52.000,313,11083081,-795,0,1699562571,12980.229703479992,79.31885463000071,54397.906126320006 2023-11-09,20:42:53.000,313,11083063,-795,0,1699562572,12980.196021930002,79.39639506000094,54397.80830664001 2023-11-09,20:42:54.000,313,11083073,-795,0,1699562573,12980.222967169997,79.43868984000437,54397.87817784001 2023-11-09,20:42:55.000,313,11083083,-795,0,1699562574,12980.290330269992,79.52327940000396,54397.98298464 2023-11-09,20:42:56.000,313,11083052,-795,0,1699562575,12980.290330269992,79.57967243999883,54398.0388816 2023-11-09,20:42:57.000,313,11082994,-795,0,1699562576,12980.256648720002,79.70655678000185,54397.87817784001 2023-11-09,20:42:58.000,313,11083068,-795,0,1699562577,12980.249912409992,79.762949820004,54397.7943324 2023-11-09,20:42:59.000,313,11083072,-795,0,1699562578,12980.263385029997,79.81229372999951,54397.836255120004 2023-11-09,20:43:00.000,313,11083060,-795,0,1699562579,12980.283593959997,79.84753938000358,54397.92010056 2023-11-09,20:43:01.000,313,11083046,-795,0,1699562580,12980.229703479992,80.01671850000275,54397.8642036 2023-11-09,20:43:02.000,313,11083042,-795,0,1699562581,12980.243176099997,80.02376763000211,54397.955036160005 2023-11-09,20:43:03.000,313,11083043,-795,0,1699562582,12980.243176099997,80.11540632000106,54397.9690104 2023-11-09,20:43:04.000,313,11083071,-755,0,1699562583,12980.249912409992,80.25638892000279,54398.024907360006 2023-11-09,20:43:05.000,313,11083000,-795,0,1699562584,12980.182549309997,80.34097848000238,54397.955036160005 2023-11-09,20:43:06.000,313,11083044,-795,0,1699562585,12980.135395140001,80.37622412999917,54397.87119072 2023-11-09,20:43:07.000,313,11082988,-795,0,1699562586,12980.101713589997,80.48901021000347,54397.89215208 2023-11-09,20:43:08.000,313,11083102,-795,0,1699562587,12980.135395140001,80.54540324999834,54398.04586872001 2023-11-09,20:43:09.000,313,11083024,-795,0,1699562588,12980.088240969992,80.53835411999898,54397.98298464 2023-11-09,20:43:10.000,313,11083029,-795,0,1699562589,12980.135395140001,80.5665506400037,54398.08080432 2023-11-09,20:43:11.000,313,11083013,-795,0,1699562590,12980.101713589997,80.62999280999793,54397.97599752001 2023-11-09,20:43:12.000,313,11083024,-795,0,1699562591,12980.081504659996,80.7004841099988,54397.98997176 2023-11-09,20:43:13.000,313,11082989,-795,0,1699562592,12980.142131449997,80.67933672000072,54398.073817200006 2023-11-09,20:43:14.000,313,11083023,-795,0,1699562593,12980.054559420001,80.69343497999944,54398.01093312 2023-11-09,20:43:15.000,313,11083103,-795,0,1699562594,12980.047823109991,80.73572976000287,54398.01792024001 2023-11-09,20:43:16.000,313,11083065,-795,0,1699562595,12980.061295729996,80.7004841099988,54398.003946000004 2023-11-09,20:43:17.000,313,11083047,-795,0,1699562596,12979.987196319991,80.72163150000415,54398.024907360006 2023-11-09,20:43:18.000,313,11083034,-675,0,1699562597,12980.014141560001,80.74982802000159,54398.12971416 2023-11-09,20:43:19.000,313,11083084,-795,0,1699562598,12980.041086799996,80.74982802000159,54398.26945656 2023-11-09,20:43:20.000,313,11083040,-795,0,1699562599,12979.993932630001,80.79917193000438,54398.01093312 2023-11-09,20:43:21.000,313,11083012,-795,0,1699562600,12980.000668939996,80.82031932000245,54398.1087528 2023-11-09,20:43:22.000,313,11083014,-795,0,1699562601,12979.9737237,80.77097540999966,54398.171636880004 2023-11-09,20:43:23.000,313,11083071,-795,0,1699562602,12979.93330584,80.80622106000374,54398.20657248 2023-11-09,20:43:24.000,313,11083053,-795,0,1699562603,12979.966987389991,80.78507366999838,54398.20657248 2023-11-09,20:43:25.000,313,11083042,-795,0,1699562604,12979.91309691,80.82736845000181,54398.14368840001 2023-11-09,20:43:26.000,313,11083071,-795,0,1699562605,12979.993932630001,80.85556496999925,54398.27644368 2023-11-09,20:43:27.000,313,11083037,-795,0,1699562606,12979.93330584,80.8767123600046,54398.33234064001 2023-11-09,20:43:28.000,313,11083077,-795,0,1699562607,12980.007405249991,80.86966322999797,54398.36727624 2023-11-09,20:43:29.000,313,11083056,-795,0,1699562608,12979.980460009996,80.90490888000204,54398.40221184001 2023-11-09,20:43:30.000,313,11083035,-795,0,1699562609,12980.034350490001,80.93310539999948,54398.34631488 2023-11-09,20:43:31.000,313,11083092,-795,0,1699562610,12980.007405249991,80.9472036599982,54398.36727624 2023-11-09,20:43:32.000,313,11083041,-795,0,1699562611,12980.101713589997,80.98244931000227,54398.33234064001 2023-11-09,20:43:33.000,313,11083064,-795,0,1699562612,12980.128658829992,81.0599897400025,54398.47208304 2023-11-09,20:43:34.000,313,11083072,-795,0,1699562613,12980.209494549992,81.14457930000208,54398.53496712 2023-11-09,20:43:35.000,313,11083045,-795,0,1699562614,12980.182549309997,81.20097234000423,54398.4930444 2023-11-09,20:43:36.000,313,11083076,-795,0,1699562615,12980.162340379997,81.2573653799991,54398.458108800005 2023-11-09,20:43:37.000,313,11083060,-795,0,1699562616,12980.128658829992,81.28556190000381,54398.4930444 2023-11-09,20:43:38.000,313,11083044,-795,0,1699562617,12980.101713589997,81.32080755000061,54398.48605728 2023-11-09,20:43:39.000,313,11083063,-795,0,1699562618,12980.061295729996,81.42654449999827,54398.54195424 2023-11-09,20:43:40.000,313,11083017,-795,0,1699562619,12980.007405249991,81.52523232000385,54398.52099288001 2023-11-09,20:43:41.000,313,11083036,-795,0,1699562620,12979.89288798,81.60982188000344,54398.388237600004 2023-11-09,20:43:42.000,313,11083047,-795,0,1699562621,12979.85247012,81.77195187000325,54398.4231732 2023-11-09,20:43:43.000,313,11083050,-795,0,1699562622,12979.818788569995,81.84949230000348,54398.54894136001 2023-11-09,20:43:44.000,313,11083050,-795,0,1699562623,12979.79184333,81.9270327300037,54398.58387696 2023-11-09,20:43:45.000,313,11083054,-795,0,1699562624,12979.717743919995,82.025720550002,54398.54894136001 2023-11-09,20:43:46.000,313,11083087,-795,0,1699562625,12979.62343557999,82.18785054000182,54398.37426336 2023-11-09,20:43:47.000,313,11083016,-795,0,1699562626,12979.56280878999,82.3217840100042,54398.44413456 2023-11-09,20:43:48.000,313,11083079,-795,0,1699562627,12979.515654619994,82.35702966000099,54398.50003152001 2023-11-09,20:43:49.000,313,11083051,-795,0,1699562628,12979.468500449999,82.44161922000058,54398.56990272001 2023-11-09,20:43:50.000,313,11083065,-795,0,1699562629,12979.414609969994,82.50506139000208,54398.56990272001 2023-11-09,20:43:51.000,313,11083010,-795,0,1699562630,12979.273147459993,82.58260182000231,54398.54195424 2023-11-09,20:43:52.000,313,11083094,-795,0,1699562631,12979.219256979988,82.66014225000254,54398.48605728 2023-11-09,20:43:53.000,313,11082990,-795,0,1699562632,12979.111476019993,82.7306335500034,54398.47907016001 2023-11-09,20:43:54.000,313,11083019,-795,0,1699562633,12979.030640299992,82.7658792000002,54398.46509592 2023-11-09,20:43:55.000,313,11083075,-795,0,1699562634,12978.922859339997,82.85046875999979,54398.52099288001 2023-11-09,20:43:56.000,313,11083089,-795,0,1699562635,12978.835287310001,82.90686180000193,54398.34631488 2023-11-09,20:43:57.000,313,11083027,-795,0,1699562636,12978.727506349991,82.94210744999873,54398.27644368 2023-11-09,20:43:58.000,313,11083077,-795,0,1699562637,12978.71403373,82.9773531000028,54398.34631488 2023-11-09,20:43:59.000,313,11083037,-795,0,1699562638,12978.747715279991,83.0125987499996,54398.53496712 2023-11-09,20:44:00.000,313,11083092,-795,0,1699562639,12978.740978969996,83.0760409200011,54398.50003152001 2023-11-09,20:44:01.000,313,11083060,-795,0,1699562640,12978.66687955999,83.10423743999854,54398.54195424 2023-11-09,20:44:02.000,313,11083093,-795,0,1699562641,12978.58604383999,83.17472873999941,54398.3183664 2023-11-09,20:44:03.000,313,11083064,-795,0,1699562642,12978.579307529995,83.20292526000412,54398.32535352 2023-11-09,20:44:04.000,313,11083092,-795,0,1699562643,12978.51194443,83.28046569000435,54398.38125048001 2023-11-09,20:44:05.000,313,11083051,-795,0,1699562644,12978.397427159995,83.31571134000114,54398.39522472 2023-11-09,20:44:06.000,313,11083071,-795,0,1699562645,12978.35027299,83.36505525000393,54398.33234064001 2023-11-09,20:44:07.000,313,11083076,-795,0,1699562646,12978.309855129999,83.40030090000073,54398.360289120006 2023-11-09,20:44:08.000,313,11083072,-795,0,1699562647,12978.35027299,83.4214482899988,54398.4231732 2023-11-09,20:44:09.000,313,11083046,-795,0,1699562648,12978.235755719994,83.42849741999817,54398.38125048001 2023-11-09,20:44:10.000,313,11083105,-795,0,1699562649,12978.175128929994,83.39325177000137,54398.33234064001 2023-11-09,20:44:11.000,313,11083077,-795,0,1699562650,12978.040402729988,83.35095698999794,54398.19958536 2023-11-09,20:44:12.000,313,11083067,-795,0,1699562651,12978.020193799988,83.34390785999858,54398.19958536 2023-11-09,20:44:13.000,313,11083086,-795,0,1699562652,12977.966303319998,83.30161308000243,54398.171636880004 2023-11-09,20:44:14.000,313,11083042,-795,0,1699562653,12977.999984869988,83.3227604700005,54398.32535352 2023-11-09,20:44:15.000,313,11083065,-795,0,1699562654,12977.919149150002,83.20997439000348,54398.171636880004 2023-11-09,20:44:16.000,313,11083075,-795,0,1699562655,12977.912412839993,83.20292526000412,54398.12971416 2023-11-09,20:44:17.000,313,11083015,-795,0,1699562656,12977.952830699993,83.16767961000005,54398.09477856001 2023-11-09,20:44:18.000,313,11083100,-795,0,1699562657,12977.892203909993,83.1253848300039,54397.99695888001 2023-11-09,20:44:19.000,313,11083050,-795,0,1699562658,12977.811368189992,83.13948309000261,54397.94106192 2023-11-09,20:44:20.000,313,11083080,-795,0,1699562659,12977.703587229997,83.1112865699979,54397.92010056 2023-11-09,20:44:21.000,313,11083050,-795,0,1699562660,12977.609278889991,83.04079527000431,54397.7943324 2023-11-09,20:44:22.000,313,11083042,-795,0,1699562661,12977.595806270001,83.0125987499996,54397.87817784001 2023-11-09,20:44:23.000,313,11083101,-795,0,1699562662,12977.669905679992,82.92800919000001,54397.9690104 2023-11-09,20:44:24.000,313,11083028,-795,0,1699562663,12977.683378299997,82.84341963000043,54397.9340748 2023-11-09,20:44:25.000,313,11083023,-795,0,1699562664,12977.683378299997,82.78702658999828,54397.906126320006 2023-11-09,20:44:26.000,313,11083098,-795,0,1699562665,12977.55538841,82.77292832999956,54397.74542256 2023-11-09,20:44:27.000,313,11083057,-795,0,1699562666,12977.55538841,82.77997745999892,54397.91311344 2023-11-09,20:44:28.000,313,11083087,-795,0,1699562667,12977.616015200001,82.75883007000084,54397.89913920001 2023-11-09,20:44:29.000,313,11083091,-795,0,1699562668,12977.595806270001,82.75178094000148,54397.92010056 2023-11-09,20:44:30.000,313,11083043,-795,0,1699562669,12977.649696749992,82.77292832999956,54397.9340748 2023-11-09,20:44:31.000,313,11083072,-795,0,1699562670,12977.696850920001,82.73768268000276,54397.906126320006 2023-11-09,20:44:32.000,313,11083054,-795,0,1699562671,12977.683378299997,82.7306335500034,54397.857216480006 2023-11-09,20:44:33.000,313,11083069,-795,0,1699562672,12977.703587229997,82.71653529000469,54397.85022936001 2023-11-09,20:44:34.000,313,11083113,-795,0,1699562673,12977.744005089997,82.6671913800019,54397.82228088 2023-11-09,20:44:35.000,313,11083016,-795,0,1699562674,12977.744005089997,82.64604399000382,54397.85022936001 2023-11-09,20:44:36.000,313,11083044,-795,0,1699562675,12977.717059850002,82.65309312000318,54397.74542256 2023-11-09,20:44:37.000,313,11083047,-795,0,1699562676,12977.717059850002,82.6178474699991,54397.77337104 2023-11-09,20:44:38.000,313,11083009,-795,0,1699562677,12977.818104500002,82.58260182000231,54397.9340748 2023-11-09,20:44:39.000,313,11083078,-795,0,1699562678,12977.858522360002,82.53325790999952,54397.9690104 2023-11-09,20:44:40.000,313,11083034,-795,0,1699562679,12977.878731290002,82.54030703999888,54398.052855840004 2023-11-09,20:44:41.000,313,11083073,-795,0,1699562680,12977.878731290002,82.49801226000272,54397.97599752001 2023-11-09,20:44:42.000,313,11083079,-795,0,1699562681,12977.851786049992,82.44866834999993,54397.94106192 2023-11-09,20:44:43.000,313,11083062,-795,0,1699562682,12977.898940220002,82.43457009000122,54397.955036160005 2023-11-09,20:44:44.000,313,11083061,-795,0,1699562683,12977.892203909993,82.41342270000314,54398.073817200006 2023-11-09,20:44:45.000,313,11083053,-795,0,1699562684,12977.858522360002,82.38522617999843,54398.08080432 2023-11-09,20:44:46.000,313,11083083,-795,0,1699562685,12977.851786049992,82.40637357000378,54398.04586872001 2023-11-09,20:44:47.000,313,11083070,-795,0,1699562686,12977.811368189992,82.39227530999779,54398.08080432 2023-11-09,20:44:48.000,313,11083054,-795,0,1699562687,12977.845049739997,82.34293140000227,54398.25548232 2023-11-09,20:44:49.000,313,11083039,-795,0,1699562688,12977.804631879997,82.3076857499982,54398.14368840001 2023-11-09,20:44:50.000,313,11083055,-795,0,1699562689,12977.757477710002,82.23014531999797,54398.073817200006 2023-11-09,20:44:51.000,313,11083054,-795,0,1699562690,12977.730532469992,82.15260488999775,54398.15067552 2023-11-09,20:44:52.000,313,11083087,-795,0,1699562691,12977.629487819991,82.15260488999775,54398.08080432 2023-11-09,20:44:53.000,313,11083082,-795,0,1699562692,12977.609278889991,82.13850662999903,54398.05984296 2023-11-09,20:44:54.000,313,11083053,-795,0,1699562693,12977.55538841,82.14555575999839,54398.024907360006 2023-11-09,20:44:55.000,313,11083058,-795,0,1699562694,12977.568861029991,82.15260488999775,54398.19958536 2023-11-09,20:44:56.000,313,11083034,-795,0,1699562695,12977.49476162,82.14555575999839,54398.25548232 2023-11-09,20:44:57.000,313,11083025,-795,0,1699562696,12977.47455269,82.10326098000223,54398.16464976001 2023-11-09,20:44:58.000,313,11083058,-795,0,1699562697,12977.35329911,82.13145749999967,54398.073817200006 2023-11-09,20:44:59.000,313,11083076,-795,0,1699562698,12977.30614493999,82.12440837000031,54397.89913920001 2023-11-09,20:45:00.000,313,11083067,-715,0,1699562699,12977.43413483,82.13145749999967,54398.171636880004 2023-11-09,20:45:01.000,313,11083052,-795,0,1699562700,12977.34656279999,82.18080141000246,54398.08080432 2023-11-09,20:45:02.000,313,11083068,-795,0,1699562701,12977.29267232,82.15260488999775,54398.073817200006 2023-11-09,20:45:03.000,313,11083071,-795,0,1699562702,12977.360035419995,82.15965402000438,54398.171636880004 2023-11-09,20:45:04.000,313,11083065,-795,0,1699562703,12977.279199699995,82.18785054000182,54398.15067552 2023-11-09,20:45:05.000,313,11083014,-795,0,1699562704,12977.30614493999,82.23719445000461,54398.15766264 2023-11-09,20:45:06.000,313,11083041,-795,0,1699562705,12977.23204553,82.25129271000333,54398.06683008001 2023-11-09,20:45:07.000,313,11083106,-795,0,1699562706,12977.198363979995,82.34293140000227,54398.073817200006 2023-11-09,20:45:08.000,313,11083111,-795,0,1699562707,12977.198363979995,82.39932444000442,54398.01792024001 2023-11-09,20:45:09.000,313,11083048,-795,0,1699562708,12977.178155049995,82.42752096000186,54398.19958536 2023-11-09,20:45:10.000,313,11083075,-795,0,1699562709,12977.20510028999,82.46276660999865,54398.27644368 2023-11-09,20:45:11.000,313,11083055,-795,0,1699562710,12977.23204553,82.53325790999952,54398.220546720004 2023-11-09,20:45:12.000,313,11083067,-795,0,1699562711,12977.19162767,82.63194572999782,54398.21355960001 2023-11-09,20:45:13.000,313,11083102,-795,0,1699562712,12977.2118366,82.65309312000318,54398.29740504 2023-11-09,20:45:14.000,313,11083068,-795,0,1699562713,12977.15120981,82.68128964000061,54398.3183664 2023-11-09,20:45:15.000,313,11083084,-795,0,1699562714,12977.16468242999,82.74473181000212,54398.32535352 2023-11-09,20:45:16.000,313,11083089,-795,0,1699562715,12977.16468242999,82.78702658999828,54398.37426336 2023-11-09,20:45:17.000,313,11083103,-795,0,1699562716,12977.077110399994,82.83637050000107,54398.26246944001 2023-11-09,20:45:18.000,313,11083072,-715,0,1699562717,12977.117528259994,82.92096006000065,54398.339327760004 2023-11-09,20:45:19.000,313,11082999,-795,0,1699562718,12977.178155049995,82.94210744999873,54398.47208304 2023-11-09,20:45:20.000,313,11083041,-795,0,1699562719,12977.22530921999,82.96325484000408,54398.50003152001 2023-11-09,20:45:21.000,313,11083051,-795,0,1699562720,12977.19162767,82.98440223000216,54398.51400576 2023-11-09,20:45:22.000,313,11083105,-795,0,1699562721,12977.178155049995,82.97030397000344,54398.43714744 2023-11-09,20:45:23.000,313,11083072,-795,0,1699562722,12977.16468242999,83.04784440000367,54398.409198960006 2023-11-09,20:45:24.000,313,11083062,-795,0,1699562723,12977.218572909995,83.01964787999896,54398.46509592 2023-11-09,20:45:25.000,313,11083043,-795,0,1699562724,12977.218572909995,83.04784440000367,54398.65374816 2023-11-09,20:45:26.000,313,11083069,-795,0,1699562725,12977.23204553,83.0760409200011,54398.59086408 2023-11-09,20:45:27.000,313,11083046,-795,0,1699562726,12977.20510028999,83.09013917999982,54398.6327868 2023-11-09,20:45:28.000,313,11083074,-795,0,1699562727,12977.198363979995,83.16063048000069,54398.59785120001 2023-11-09,20:45:29.000,313,11082996,-795,0,1699562728,12977.20510028999,83.18177786999877,54398.66772240001 2023-11-09,20:45:30.000,313,11083083,-795,0,1699562729,12977.178155049995,83.18882699999813,54398.695670880006 2023-11-09,20:45:31.000,313,11083055,-795,0,1699562730,12977.2118366,83.20997439000348,54398.76554208001 2023-11-09,20:45:32.000,313,11083073,-795,0,1699562731,12977.2118366,83.23817091000092,54398.702658 2023-11-09,20:45:33.000,313,11083070,-795,0,1699562732,12977.2118366,83.28046569000435,54398.78650344001 2023-11-09,20:45:34.000,313,11083037,-795,0,1699562733,12977.23204553,83.23817091000092,54398.912271600006 2023-11-09,20:45:35.000,313,11083046,-795,0,1699562734,12977.2118366,83.20292526000412,54398.98214280001 2023-11-09,20:45:36.000,313,11083072,-795,0,1699562735,12977.16468242999,83.25226916999964,54399.0170784 2023-11-09,20:45:37.000,313,11083015,-795,0,1699562736,12977.077110399994,83.259318299999,54398.92624584 2023-11-09,20:45:38.000,313,11082991,-795,0,1699562737,12977.11079195,83.14653222000197,54398.89829736 2023-11-09,20:45:39.000,313,11083015,-795,0,1699562738,12977.090583019999,83.1253848300039,54399.010091280004 2023-11-09,20:45:40.000,313,11083050,-795,0,1699562739,12977.097319329994,83.11833570000454,54399.02406552001 2023-11-09,20:45:41.000,313,11083045,-795,0,1699562740,12977.036692539994,83.06194266000239,54398.961181440005 2023-11-09,20:45:42.000,313,11083074,-795,0,1699562741,12977.06363777999,83.13243396000325,54399.1568208 2023-11-09,20:45:43.000,313,11083054,-795,0,1699562742,12977.009747299999,83.09718830999918,54399.06598824 2023-11-09,20:45:44.000,313,11083095,-795,0,1699562743,12976.935647889994,83.1253848300039,54398.9472072 2023-11-09,20:45:45.000,313,11083006,-795,0,1699562744,12976.854812169993,83.13948309000261,54399.02406552001 2023-11-09,20:45:46.000,313,11083070,-795,0,1699562745,12976.827866929998,83.09718830999918,54398.961181440005 2023-11-09,20:45:47.000,313,11083063,-795,0,1699562746,12976.767240139998,83.0760409200011,54398.85637464001 2023-11-09,20:45:48.000,313,11083043,-795,0,1699562747,12976.834603239993,83.08309005000046,54398.90528448001 2023-11-09,20:45:49.000,313,11083066,-795,0,1699562748,12976.888493719998,83.06194266000239,54399.031052640006 2023-11-09,20:45:50.000,313,11083050,-795,0,1699562749,12976.908702649998,83.05489353000303,54399.0869496 2023-11-09,20:45:51.000,313,11083107,-795,0,1699562750,12976.881757409988,83.06899179000175,54399.03803976 2023-11-09,20:45:52.000,313,11083072,-795,0,1699562751,12976.881757409988,82.99850049000088,54399.00310416001 2023-11-09,20:45:53.000,313,11082995,-795,0,1699562752,12976.908702649998,82.96325484000408,54399.0170784 2023-11-09,20:45:54.000,313,11083063,-795,0,1699562753,12976.976065749994,82.90686180000193,54399.02406552001 2023-11-09,20:45:55.000,313,11083090,-795,0,1699562754,12976.996274679994,82.83637050000107,54399.04502688 2023-11-09,20:45:56.000,313,11083047,-795,0,1699562755,12976.982802059989,82.77292832999956,54398.912271600006 2023-11-09,20:45:57.000,313,11083063,-795,0,1699562756,12976.996274679994,82.65309312000318,54398.87034888 2023-11-09,20:45:58.000,313,11083030,-795,0,1699562757,12977.090583019999,82.58260182000231,54399.09393672 2023-11-09,20:45:59.000,313,11083073,-795,0,1699562758,12977.04342884999,82.483914000004,54399.02406552001 2023-11-09,20:46:00.000,313,11083042,-795,0,1699562759,12976.996274679994,82.4204718300025,54398.961181440005 2023-11-09,20:46:01.000,313,11083077,-795,0,1699562760,12977.15120981,82.3076857499982,54399.16380792 2023-11-09,20:46:02.000,313,11083042,-795,0,1699562761,12977.10405563999,82.25834184000269,54399.07297536001 2023-11-09,20:46:03.000,313,11083097,-795,0,1699562762,12977.090583019999,82.23014531999797,54399.04502688 2023-11-09,20:46:04.000,313,11083094,-795,0,1699562763,12977.13100088,82.12440837000031,54399.198743520006 2023-11-09,20:46:05.000,313,11083061,-795,0,1699562764,12977.090583019999,82.11735924000095,54399.226692000004 2023-11-09,20:46:06.000,313,11083060,-795,0,1699562765,12976.982802059989,82.09621185000287,54399.14983368001 2023-11-09,20:46:07.000,313,11083062,-795,0,1699562766,12976.976065749994,82.09621185000287,54399.21970488001 2023-11-09,20:46:08.000,313,11083050,-795,0,1699562767,12976.996274679994,82.08916272000351,54399.296563200005 2023-11-09,20:46:09.000,313,11083021,-795,0,1699562768,12976.989538369999,82.0750644600048,54399.27560184 2023-11-09,20:46:10.000,313,11083048,-795,0,1699562769,12976.915438959993,82.0609661999988,54399.247653360006 2023-11-09,20:46:11.000,313,11083096,-795,0,1699562770,12976.854812169993,82.04686794000008,54399.247653360006 2023-11-09,20:46:12.000,313,11083050,-795,0,1699562771,12976.740294900002,82.025720550002,54398.877336 2023-11-09,20:46:13.000,313,11083069,-795,0,1699562772,12976.780712760003,82.01867142000265,54399.10791096 2023-11-09,20:46:14.000,313,11083072,-795,0,1699562773,12976.814394309993,81.9622783800005,54399.33848592001 2023-11-09,20:46:15.000,313,11083058,-795,0,1699562774,12976.706613349997,81.99752403000457,54399.27560184 2023-11-09,20:46:16.000,313,11083033,-795,0,1699562775,12976.672931799993,82.00457316000393,54399.35246016 2023-11-09,20:46:17.000,313,11082982,-795,0,1699562776,12976.619041320002,81.97637663999922,54399.23367912 2023-11-09,20:46:18.000,313,11083001,-795,0,1699562777,12976.592096079992,81.94818012000178,54399.27560184 2023-11-09,20:46:19.000,313,11083078,-795,0,1699562778,12976.565150839997,81.9622783800005,54399.26861472001 2023-11-09,20:46:20.000,313,11083054,-795,0,1699562779,12976.544941909997,81.9622783800005,54399.40835712001 2023-11-09,20:46:21.000,313,11083106,-795,0,1699562780,12976.491051429992,81.97637663999922,54399.28957608001 2023-11-09,20:46:22.000,313,11083075,-795,0,1699562781,12976.457369880001,81.94818012000178,54399.30355032 2023-11-09,20:46:23.000,313,11083036,-795,0,1699562782,12976.538205600002,81.93408186000306,54399.45027984 2023-11-09,20:46:24.000,313,11083031,-795,0,1699562783,12976.497787740002,81.87063969000155,54399.38040864 2023-11-09,20:46:25.000,313,11083003,-795,0,1699562784,12976.363061539996,81.84949230000348,54399.1568208 2023-11-09,20:46:26.000,313,11083059,-795,0,1699562785,12976.376534160001,81.83539404000476,54399.18476928 2023-11-09,20:46:27.000,313,11083036,-795,0,1699562786,12976.403479399996,81.78605013000197,54399.247653360006 2023-11-09,20:46:28.000,313,11083051,-795,0,1699562787,12976.416952020001,81.67326404999767,54399.415344240006 2023-11-09,20:46:29.000,313,11083070,-795,0,1699562788,12976.484315119997,81.58162535999872,54399.38040864 2023-11-09,20:46:30.000,313,11083043,-795,0,1699562789,12976.477578810001,81.42654449999827,54399.31053744 2023-11-09,20:46:31.000,313,11083020,-795,0,1699562790,12976.470842499992,81.31375842000125,54399.27560184 2023-11-09,20:46:32.000,313,11083042,-795,0,1699562791,12976.484315119997,81.18687407999823,54399.32451168 2023-11-09,20:46:33.000,313,11083024,-795,0,1699562792,12976.484315119997,81.109333649998,54399.3314988 2023-11-09,20:46:34.000,313,11083081,-795,0,1699562793,12976.524732979997,80.99654757000098,54399.28957608001 2023-11-09,20:46:35.000,313,11083047,-795,0,1699562794,12976.403479399996,80.98244931000227,54399.09393672 2023-11-09,20:46:36.000,313,11083042,-795,0,1699562795,12976.396743090001,80.88376149000396,54399.28957608001 2023-11-09,20:46:37.000,313,11083064,-795,0,1699562796,12976.349588919991,80.86966322999797,54399.296563200005 2023-11-09,20:46:38.000,313,11083049,-795,0,1699562797,12976.369797849991,80.79212279999774,54399.37342152 2023-11-09,20:46:39.000,313,11083064,-795,0,1699562798,12976.390006779991,80.82031932000245,54399.43630560001 2023-11-09,20:46:40.000,313,11083083,-795,0,1699562799,12976.383270469996,80.84146671000053,54399.38040864 2023-11-09,20:46:41.000,313,11083047,-795,0,1699562800,12976.342852609996,80.85556496999925,54399.35944728001 2023-11-09,20:46:42.000,313,11083057,-795,0,1699562801,12976.29569844,80.84146671000053,54399.21970488001 2023-11-09,20:46:43.000,313,11082991,-795,0,1699562802,12976.25528058,80.85556496999925,54399.19175640001 2023-11-09,20:46:44.000,313,11083075,-795,0,1699562803,12976.27548951,80.82031932000245,54399.415344240006 2023-11-09,20:46:45.000,313,11083056,-795,0,1699562804,12976.15423593,80.89785975000268,54399.415344240006 2023-11-09,20:46:46.000,313,11083076,-795,0,1699562805,12976.12729068999,80.9119580100014,54399.37342152 2023-11-09,20:46:47.000,313,11083065,-795,0,1699562806,12976.10708175999,80.9119580100014,54399.345473040004 2023-11-09,20:46:48.000,313,11083059,-795,0,1699562807,12976.16770854999,80.92605627000012,54399.42931848 2023-11-09,20:46:49.000,313,11083016,-795,0,1699562808,12976.120554379995,80.94015452999884,54399.37342152 2023-11-09,20:46:50.000,313,11083052,-795,0,1699562809,12976.080136519995,80.83441758000117,54399.296563200005 2023-11-09,20:46:51.000,313,11083084,-795,0,1699562810,12976.01277342,80.82736845000181,54399.345473040004 2023-11-09,20:46:52.000,313,11083073,-795,0,1699562811,12975.97235556,80.82031932000245,54399.20573064 2023-11-09,20:46:53.000,313,11083068,-795,0,1699562812,12975.91172877,80.7639262800003,54399.1568208 2023-11-09,20:46:54.000,313,11083082,-795,0,1699562813,12976.04645496999,80.68638585000008,54399.226692000004 2023-11-09,20:46:55.000,313,11083080,-795,0,1699562814,12976.120554379995,80.79917193000438,54399.11489808 2023-11-09,20:46:56.000,313,11083055,-795,0,1699562815,12976.26875319999,80.92605627000012,54399.198743520006 2023-11-09,20:46:57.000,313,11082998,-795,0,1699562816,12976.160972239995,81.09523538999929,54399.10791096 2023-11-09,20:46:58.000,313,11083048,-795,0,1699562817,12976.080136519995,81.15162843000144,54399.177782160004 2023-11-09,20:46:59.000,313,11083086,-795,0,1699562818,12976.07340021,81.17982494999887,54399.247653360006 2023-11-09,20:47:00.000,313,11083048,-795,0,1699562819,12976.00603710999,81.14457930000208,54399.27560184 2023-11-09,20:47:01.000,313,11083030,-795,0,1699562820,12975.88478352999,81.123431910004,54398.98214280001 2023-11-09,20:47:02.000,313,11083023,-795,0,1699562821,12975.98582817999,81.09523538999929,54399.21271776 2023-11-09,20:47:03.000,313,11083064,-795,0,1699562822,12976.00603710999,81.0599897400025,54399.2616276 2023-11-09,20:47:04.000,313,11083035,-795,0,1699562823,12976.019509729995,81.05294061000313,54399.28258896 2023-11-09,20:47:05.000,313,11083091,-795,0,1699562824,12975.95214663,81.05294061000313,54399.20573064 2023-11-09,20:47:06.000,313,11083066,-795,0,1699562825,12975.9319377,81.00359670000034,54399.177782160004 2023-11-09,20:47:07.000,313,11083069,-795,0,1699562826,12975.89151984,81.01769495999906,54399.07297536001 2023-11-09,20:47:08.000,313,11083084,-795,0,1699562827,12975.851101979999,80.96130192000419,54399.0869496 2023-11-09,20:47:09.000,313,11083045,-795,0,1699562828,12975.878047219994,80.94015452999884,54399.128872320005 2023-11-09,20:47:10.000,313,11083035,-795,0,1699562829,12975.918465079994,80.89081062000332,54399.19175640001 2023-11-09,20:47:11.000,313,11083024,-795,0,1699562830,12975.9319377,80.82736845000181,54399.198743520006 2023-11-09,20:47:12.000,313,11083063,-795,0,1699562831,12975.99256449,80.78507366999838,54399.14983368001 2023-11-09,20:47:13.000,313,11083002,-795,0,1699562832,12975.90499245999,80.77802453999902,54399.12188520001 2023-11-09,20:47:14.000,313,11083074,-795,0,1699562833,12975.999300799995,80.75687715000095,54399.14983368001 2023-11-09,20:47:15.000,313,11083062,-795,0,1699562834,12975.96561924999,80.79917193000438,54399.19175640001 2023-11-09,20:47:16.000,313,11083042,-795,0,1699562835,12976.080136519995,80.83441758000117,54399.198743520006 2023-11-09,20:47:17.000,313,11083081,-795,0,1699562836,12976.05319128,80.89081062000332,54399.14983368001 2023-11-09,20:47:18.000,313,11083044,-795,0,1699562837,12976.134027,80.88376149000396,54399.19175640001 2023-11-09,20:47:19.000,313,11083032,-795,0,1699562838,12976.12729068999,80.94015452999884,54399.30355032 2023-11-09,20:47:20.000,313,11083079,-795,0,1699562839,12976.160972239995,80.91900714000076,54399.31752456001 2023-11-09,20:47:21.000,313,11083016,-795,0,1699562840,12976.120554379995,80.9472036599982,54399.296563200005 2023-11-09,20:47:22.000,313,11083078,-795,0,1699562841,12976.019509729995,80.92605627000012,54399.13585944 2023-11-09,20:47:23.000,313,11083031,-795,0,1699562842,12975.97235556,80.96130192000419,54399.177782160004 2023-11-09,20:47:24.000,313,11083054,-795,0,1699562843,12975.9319377,80.93310539999948,54399.27560184 2023-11-09,20:47:25.000,313,11083043,-795,0,1699562844,12975.958882939995,80.93310539999948,54399.31752456001 2023-11-09,20:47:26.000,313,11083045,-795,0,1699562845,12975.898256149994,80.96835105000355,54399.24066624001 2023-11-09,20:47:27.000,313,11083087,-795,0,1699562846,12975.837629359994,81.0599897400025,54399.26861472001 2023-11-09,20:47:28.000,313,11083074,-795,0,1699562847,12975.810684119999,81.13048104000336,54399.33848592001 2023-11-09,20:47:29.000,313,11083054,-795,0,1699562848,12975.736584709994,81.18687407999823,54399.42233136 2023-11-09,20:47:30.000,313,11083102,-795,0,1699562849,12975.689430539998,81.18687407999823,54399.32451168 2023-11-09,20:47:31.000,313,11083055,-795,0,1699562850,12975.595122199993,81.2221197300023,54399.3314988 2023-11-09,20:47:32.000,313,11083034,-795,0,1699562851,12975.655748989993,81.25031624999974,54399.19175640001 2023-11-09,20:47:33.000,313,11083052,-795,0,1699562852,12975.628803749998,81.24326712000038,54399.28258896 2023-11-09,20:47:34.000,313,11083024,-795,0,1699562853,12975.729848399998,81.20097234000423,54399.40137 2023-11-09,20:47:35.000,313,11083077,-795,0,1699562854,12975.716375779994,81.17277581999952,54399.415344240006 2023-11-09,20:47:36.000,313,11083062,-795,0,1699562855,12975.716375779994,81.109333649998,54399.394382880004 2023-11-09,20:47:37.000,313,11083050,-795,0,1699562856,12975.689430539998,81.0599897400025,54399.28258896 2023-11-09,20:47:38.000,313,11083013,-795,0,1699562857,12975.702903159989,80.95425279000483,54399.26861472001 2023-11-09,20:47:39.000,313,11083042,-795,0,1699562858,12975.723112089989,80.89785975000268,54399.28957608001 2023-11-09,20:47:40.000,313,11083069,-795,0,1699562859,12975.723112089989,80.78507366999838,54399.24066624001 2023-11-09,20:47:41.000,313,11083110,-795,0,1699562860,12975.628803749998,80.67228759000136,54399.14284656 2023-11-09,20:47:42.000,313,11083076,-795,0,1699562861,12975.494077549993,80.6017962900005,54399.06598824 2023-11-09,20:47:43.000,313,11083065,-795,0,1699562862,12975.574913269993,80.46786281999812,54399.28258896 2023-11-09,20:47:44.000,313,11083025,-795,0,1699562863,12975.514286479993,80.38327325999853,54399.296563200005 2023-11-09,20:47:45.000,313,11083037,-795,0,1699562864,12975.372823969992,80.33392935000302,54399.21970488001 2023-11-09,20:47:46.000,313,11083052,-795,0,1699562865,12975.211152529992,80.27753631000087,54399.02406552001 2023-11-09,20:47:47.000,313,11083052,-795,0,1699562866,12975.143789429996,80.18589762000192,54399.0170784 2023-11-09,20:47:48.000,313,11083061,-795,0,1699562867,12975.089898949991,80.12245545000042,54399.03803976 2023-11-09,20:47:49.000,313,11083025,-795,0,1699562868,12975.00906322999,80.06606240999827,54398.961181440005 2023-11-09,20:47:50.000,313,11083044,-795,0,1699562869,12974.97538168,80.03786589000083,54399.00310416001 2023-11-09,20:47:51.000,313,11083047,-795,0,1699562870,12974.8541281,79.98852197999804,54398.98214280001 2023-11-09,20:47:52.000,313,11083032,-795,0,1699562871,12974.699192969994,79.92507981000381,54398.88432312001 2023-11-09,20:47:53.000,313,11083025,-795,0,1699562872,12974.557730459994,79.93212894000317,54398.93323296001 2023-11-09,20:47:54.000,313,11083027,-795,0,1699562873,12974.443213189988,79.9603254600006,54398.89829736 2023-11-09,20:47:55.000,313,11083049,-795,0,1699562874,12974.436476879993,79.92507981000381,54398.87034888 2023-11-09,20:47:56.000,313,11083021,-795,0,1699562875,12974.348904849998,79.94622720000189,54398.674709520004 2023-11-09,20:47:57.000,313,11083049,-795,0,1699562876,12974.369113779998,79.87573590000102,54398.7725292 2023-11-09,20:47:58.000,313,11083072,-795,0,1699562877,12974.402795329988,79.84049025000422,54398.8074648 2023-11-09,20:47:59.000,313,11083054,-795,0,1699562878,12974.382586399988,79.69950765000249,54398.82842616 2023-11-09,20:48:00.000,313,11083076,-795,0,1699562879,12974.335432229993,79.67131112999778,54398.82143904 2023-11-09,20:48:01.000,313,11083029,-795,0,1699562880,12974.335432229993,79.6149180900029,54398.73060648 2023-11-09,20:48:02.000,313,11083038,-795,0,1699562881,12974.268069129997,79.60081983000418,54398.41618608 2023-11-09,20:48:03.000,313,11083016,-795,0,1699562882,12974.315223299993,79.6149180900029,54398.65374816 2023-11-09,20:48:04.000,313,11083066,-795,0,1699562883,12974.449949499998,79.52327940000396,54398.71663224001 2023-11-09,20:48:05.000,313,11083018,-795,0,1699562884,12974.476894739993,79.5162302700046,54398.702658 2023-11-09,20:48:06.000,313,11083051,-795,0,1699562885,12974.463422119989,79.42459157999838,54398.744580720006 2023-11-09,20:48:07.000,313,11083016,-795,0,1699562886,12974.463422119989,79.38229680000222,54398.695670880006 2023-11-09,20:48:08.000,313,11083051,-795,0,1699562887,12974.449949499998,79.24836332999985,54398.59785120001 2023-11-09,20:48:09.000,313,11083007,-795,0,1699562888,12974.443213189988,79.1919702899977,54398.68868376001 2023-11-09,20:48:10.000,313,11083057,-795,0,1699562889,12974.402795329988,79.07213508000132,54398.63977392 2023-11-09,20:48:11.000,313,11083067,-795,0,1699562890,12974.396059019993,79.04393856000388,54398.58387696 2023-11-09,20:48:12.000,313,11083036,-795,0,1699562891,12974.382586399988,79.01574203999917,54398.527980000006 2023-11-09,20:48:13.000,313,11083014,-795,0,1699562892,12974.355641159993,78.93820160999894,54398.47907016001 2023-11-09,20:48:14.000,313,11083057,-795,0,1699562893,12974.402795329988,78.86066117999871,54398.58387696 2023-11-09,20:48:15.000,313,11083066,-795,0,1699562894,12974.355641159993,78.87475944000471,54398.59086408 2023-11-09,20:48:16.000,313,11083025,-795,0,1699562895,12974.348904849998,78.76902248999977,54398.60483832 2023-11-09,20:48:17.000,313,11083053,-795,0,1699562896,12974.308486989998,78.67033467000147,54398.409198960006 2023-11-09,20:48:18.000,313,11083053,-795,0,1699562897,12974.288278059998,78.57164685000316,54398.360289120006 2023-11-09,20:48:19.000,313,11083023,-795,0,1699562898,12974.308486989998,78.45886076999886,54398.43016032001 2023-11-09,20:48:20.000,313,11083071,-795,0,1699562899,12974.449949499998,78.36017295000056,54398.458108800005 2023-11-09,20:48:21.000,313,11083061,-795,0,1699562900,12974.355641159993,78.24738687000354,54398.36727624 2023-11-09,20:48:22.000,313,11083074,-795,0,1699562901,12974.423004259988,78.12755165999988,54398.44413456 2023-11-09,20:48:23.000,313,11083070,-795,0,1699562902,12974.470158429998,78.03591297000094,54398.5629156 2023-11-09,20:48:24.000,313,11083036,-795,0,1699562903,12974.537521529994,77.90902862999792,54398.59086408 2023-11-09,20:48:25.000,313,11083014,-795,0,1699562904,12974.571203079999,77.81034080999962,54398.43016032001 2023-11-09,20:48:26.000,313,11083057,-795,0,1699562905,12974.571203079999,77.72575125000003,54398.3183664 2023-11-09,20:48:27.000,313,11083039,-795,0,1699562906,12974.598148319994,77.66935820999788,54398.28343080001 2023-11-09,20:48:28.000,313,11083080,-795,0,1699562907,12974.64530248999,77.57771951999894,54398.23452096001 2023-11-09,20:48:29.000,313,11083044,-795,0,1699562908,12974.69245666,77.52132648000406,54398.30439216 2023-11-09,20:48:30.000,313,11083031,-795,0,1699562909,12974.678984039994,77.43673692000448,54398.37426336 2023-11-09,20:48:31.000,313,11083038,-795,0,1699562910,12974.64530248999,77.40854039999977,54398.3183664 2023-11-09,20:48:32.000,313,11083060,-795,0,1699562911,12974.66551141999,77.35214736000489,54398.34631488 2023-11-09,20:48:33.000,313,11082930,-795,0,1699562912,12974.719401899994,77.32395084000018,54398.34631488 2023-11-09,20:48:34.000,313,11083044,-795,0,1699562913,12974.69245666,77.26755779999803,54398.32535352 2023-11-09,20:48:35.000,313,11083069,-795,0,1699562914,12974.591412009999,77.28165606000402,54398.40221184001 2023-11-09,20:48:36.000,313,11083023,-795,0,1699562915,12974.557730459994,77.27460693000467,54398.23452096001 2023-11-09,20:48:37.000,313,11083091,-795,0,1699562916,12974.571203079999,77.31690171000082,54398.31137928001 2023-11-09,20:48:38.000,313,11083041,-795,0,1699562917,12974.564466769989,77.32395084000018,54398.43714744 2023-11-09,20:48:39.000,313,11083028,-795,0,1699562918,12974.60488462999,77.35919649000425,54398.43016032001 2023-11-09,20:48:40.000,313,11083059,-795,0,1699562919,12974.584675699989,77.32395084000018,54398.4231732 2023-11-09,20:48:41.000,313,11083078,-795,0,1699562920,12974.530785219999,77.35919649000425,54398.34631488 2023-11-09,20:48:42.000,313,11083086,-795,0,1699562921,12974.530785219999,77.3028034500021,54398.31137928001 2023-11-09,20:48:43.000,313,11083048,-795,0,1699562922,12974.429740569998,77.26050866999867,54398.29740504 2023-11-09,20:48:44.000,313,11083066,-795,0,1699562923,12974.396059019993,77.25345953999931,54398.241508080006 2023-11-09,20:48:45.000,313,11083047,-795,0,1699562924,12974.369113779998,77.2041156300038,54398.388237600004 2023-11-09,20:48:46.000,313,11083049,-795,0,1699562925,12974.375850089993,77.11952607000421,54398.41618608 2023-11-09,20:48:47.000,313,11083041,-795,0,1699562926,12974.342168540003,77.09837867999886,54398.34631488 2023-11-09,20:48:48.000,313,11083038,-795,0,1699562927,12974.342168540003,77.02788737999799,54398.360289120006 2023-11-09,20:48:49.000,313,11083014,-795,0,1699562928,12974.315223299993,76.91510130000097,54398.44413456 2023-11-09,20:48:50.000,313,11083044,-795,0,1699562929,12974.308486989998,76.83756087000074,54398.30439216 2023-11-09,20:48:51.000,313,11083046,-795,0,1699562930,12974.281541750002,76.75297131000116,54398.39522472 2023-11-09,20:48:52.000,313,11083089,-795,0,1699562931,12974.281541750002,76.5978904500007,54398.27644368 2023-11-09,20:48:53.000,313,11083045,-795,0,1699562932,12974.241123890002,76.47100610999769,54398.23452096001 2023-11-09,20:48:54.000,313,11083049,-795,0,1699562933,12974.274805439993,76.33002351000323,54398.39522472 2023-11-09,20:48:55.000,313,11083024,-795,0,1699562934,12974.261332820002,76.22428655999829,54398.35330200001 2023-11-09,20:48:56.000,313,11083056,-795,0,1699562935,12974.355641159993,76.07625483000447,54398.36727624 2023-11-09,20:48:57.000,313,11083083,-795,0,1699562936,12974.335432229993,75.94937049000146,54398.27644368 2023-11-09,20:48:58.000,313,11083007,-795,0,1699562937,12974.369113779998,75.85773180000251,54398.21355960001 2023-11-09,20:48:59.000,313,11083052,-795,0,1699562938,12974.369113779998,75.7308474599995,54398.33234064001 2023-11-09,20:49:00.000,313,11083081,-795,0,1699562939,12974.335432229993,75.66035615999863,54398.29740504 2023-11-09,20:49:01.000,313,11083068,-795,0,1699562940,12974.288278059998,75.54052095000225,54398.22753384 2023-11-09,20:49:02.000,313,11083026,-795,0,1699562941,12974.301750680002,75.44183313000394,54398.16464976001 2023-11-09,20:49:03.000,313,11083059,-795,0,1699562942,12974.160288170002,75.34314530999836,54397.97599752001 2023-11-09,20:49:04.000,313,11083023,-795,0,1699562943,12974.187233409997,75.24445749000006,54398.16464976001 2023-11-09,20:49:05.000,313,11083089,-795,0,1699562944,12974.153551859992,75.14576967000176,54398.19958536 2023-11-09,20:49:06.000,313,11083073,-795,0,1699562945,12973.978407800001,75.09642575999897,54398.01093312 2023-11-09,20:49:07.000,313,11083058,-795,0,1699562946,12973.937989940001,75.06118011000217,54398.024907360006 2023-11-09,20:49:08.000,313,11083061,-795,0,1699562947,12973.924517319996,75.0893766299996,54397.9340748 2023-11-09,20:49:09.000,313,11083066,-795,0,1699562948,12973.87736315,74.98363968000194,54397.99695888001 2023-11-09,20:49:10.000,313,11083063,-795,0,1699562949,12973.890835769991,75.0259344599981,54397.97599752001 2023-11-09,20:49:11.000,313,11083034,-795,0,1699562950,12973.823472669996,74.9906888100013,54397.9340748 2023-11-09,20:49:12.000,313,11083110,-795,0,1699562951,12973.803263739996,75.04003272000409,54397.885164960004 2023-11-09,20:49:13.000,313,11083043,-755,0,1699562952,12973.81000004999,75.05413098000281,54397.91311344 2023-11-09,20:49:14.000,313,11083084,-795,0,1699562953,12973.87736315,75.11757315000432,54397.89913920001 2023-11-09,20:49:15.000,313,11083048,-795,0,1699562954,12973.944726249996,75.19511358000454,54397.9340748 2023-11-09,20:49:16.000,313,11083054,-795,0,1699562955,12973.958198870001,75.22331010000198,54397.85022936001 2023-11-09,20:49:17.000,313,11083085,-795,0,1699562956,12973.991880419992,75.28675227000349,54397.82926800001 2023-11-09,20:49:18.000,313,11083041,-795,0,1699562957,12974.106397689997,75.35019443999772,54397.885164960004 2023-11-09,20:49:19.000,313,11083064,-795,0,1699562958,12974.167024479997,75.36429270000372,54398.003946000004 2023-11-09,20:49:20.000,313,11083096,-795,0,1699562959,12974.234387579992,75.39953835000051,54398.01792024001 2023-11-09,20:49:21.000,313,11082961,-795,0,1699562960,12974.315223299993,75.43478400000458,54397.96202328 2023-11-09,20:49:22.000,313,11083049,-795,0,1699562961,12974.247860199997,75.49117703999946,54397.96202328 2023-11-09,20:49:23.000,313,11082980,-795,0,1699562962,12974.288278059998,75.46298052000202,54397.885164960004 2023-11-09,20:49:24.000,313,11083052,-795,0,1699562963,12974.348904849998,75.52642269000353,54397.9690104 2023-11-09,20:49:25.000,313,11083057,-795,0,1699562964,12974.362377469988,75.51232443000481,54398.003946000004 2023-11-09,20:49:26.000,313,11083082,-795,0,1699562965,12974.288278059998,75.5475700800016,54398.10176568 2023-11-09,20:49:27.000,313,11083074,-795,0,1699562966,12974.295014369993,75.53347182000289,54398.19958536 2023-11-09,20:49:28.000,313,11083036,-795,0,1699562967,12974.348904849998,75.51937356000417,54398.27644368 2023-11-09,20:49:29.000,313,11083048,-795,0,1699562968,12974.315223299993,75.4841279100001,54398.23452096001 2023-11-09,20:49:30.000,313,11083059,-795,0,1699562969,12974.214178649992,75.5475700800016,54398.27644368 2023-11-09,20:49:31.000,313,11082990,-795,0,1699562970,12974.160288170002,75.5828157299984,54398.19958536 2023-11-09,20:49:32.000,313,11083056,-795,0,1699562971,12974.200706030002,75.62511051000183,54398.22753384 2023-11-09,20:49:33.000,313,11083036,-795,0,1699562972,12974.207442339997,75.61806138000247,54398.241508080006 2023-11-09,20:49:34.000,313,11083033,-795,0,1699562973,12974.315223299993,75.66035615999863,54398.41618608 2023-11-09,20:49:35.000,313,11083076,-795,0,1699562974,12974.369113779998,75.71674920000078,54398.45112168001 2023-11-09,20:49:36.000,313,11083090,-795,0,1699562975,12974.355641159993,75.794289630001,54398.45112168001 2023-11-09,20:49:37.000,313,11083040,-795,0,1699562976,12974.281541750002,75.76609311000357,54398.28343080001 2023-11-09,20:49:38.000,313,11082989,-795,0,1699562977,12974.308486989998,75.85773180000251,54398.39522472 2023-11-09,20:49:39.000,313,11083071,-795,0,1699562978,12974.301750680002,75.92117397000402,54398.43016032001 2023-11-09,20:49:40.000,313,11083044,-795,0,1699562979,12974.234387579992,75.9423213600021,54398.47208304 2023-11-09,20:49:41.000,313,11083042,-795,0,1699562980,12974.113133999992,75.95641962000082,54398.26945656 2023-11-09,20:49:42.000,313,11083039,-795,0,1699562981,12974.092925069992,75.97051787999953,54398.44413456 2023-11-09,20:49:43.000,313,11083042,-795,0,1699562982,12974.065979829997,75.98461613999825,54398.507018640004 2023-11-09,20:49:44.000,313,11083069,-795,0,1699562983,12973.991880419992,76.05510743999912,54398.507018640004 2023-11-09,20:49:45.000,313,11083043,-795,0,1699562984,12973.890835769991,76.02691092000168,54398.44413456 2023-11-09,20:49:46.000,313,11083050,-795,0,1699562985,12973.762845879995,75.99871440000425,54398.32535352 2023-11-09,20:49:47.000,313,11083022,-795,0,1699562986,12973.682010159995,75.95641962000082,54398.33234064001 2023-11-09,20:49:48.000,313,11083063,-795,0,1699562987,12973.5742292,76.01281266000296,54398.31137928001 2023-11-09,20:49:49.000,313,11083041,-795,0,1699562988,12973.479920859994,76.01986179000232,54398.28343080001 2023-11-09,20:49:50.000,313,11083036,-795,0,1699562989,12973.365403589989,76.09035309000319,54398.29740504 2023-11-09,20:49:51.000,313,11083044,-795,0,1699562990,12973.291304179998,76.06215656999848,54398.2484952 2023-11-09,20:49:52.000,313,11082982,-795,0,1699562991,12973.183523219988,76.13264786999935,54398.14368840001 2023-11-09,20:49:53.000,313,11082993,-795,0,1699562992,12973.170050599998,76.09740222000255,54398.20657248 2023-11-09,20:49:54.000,313,11083081,-795,0,1699562993,12973.143105359988,76.07625483000447,54398.09477856001 2023-11-09,20:49:55.000,313,11083020,-795,0,1699562994,12973.102687500003,76.14674612999806,54398.08779144 2023-11-09,20:49:56.000,313,11083057,-795,0,1699562995,12972.981433920002,76.21723742999893,54397.99695888001 2023-11-09,20:49:57.000,313,11083002,-795,0,1699562996,12973.035324399993,76.252483080003,54397.94804904001 2023-11-09,20:49:58.000,313,11083047,-795,0,1699562997,12973.082478570002,76.29477785999916,54398.08779144 2023-11-09,20:49:59.000,313,11083038,-795,0,1699562998,12973.129632739998,76.37231828999938,54398.16464976001 2023-11-09,20:50:00.000,313,11083066,-795,0,1699562999,12973.116160119993,76.47805524000432,54398.16464976001 2023-11-09,20:50:01.000,313,11082969,-795,0,1699563000,12973.082478570002,76.52739914999984,54398.073817200006 2023-11-09,20:50:02.000,313,11083031,-795,0,1699563001,12972.981433920002,76.62608696999814,54398.024907360006 2023-11-09,20:50:03.000,313,11083055,-795,0,1699563002,12972.961224990002,76.7459221800018,54397.92010056 2023-11-09,20:50:04.000,313,11083039,-795,0,1699563003,12972.839971410001,76.90100304000225,54398.01792024001 2023-11-09,20:50:05.000,313,11083046,-795,0,1699563004,12972.934279749992,76.93624868999905,54397.9690104 2023-11-09,20:50:06.000,313,11082991,-755,0,1699563005,12973.021851780002,76.97149434000312,54398.12971416 2023-11-09,20:50:07.000,313,11083040,-795,0,1699563006,12972.988170229997,77.02788737999799,54398.12971416 2023-11-09,20:50:08.000,313,11083026,-795,0,1699563007,12973.035324399993,77.0913295499995,54398.28343080001 2023-11-09,20:50:09.000,313,11082981,-795,0,1699563008,12972.941016060002,77.16182085000037,54398.122727040005 2023-11-09,20:50:10.000,313,11083085,-795,0,1699563009,12972.941016060002,77.16886997999973,54398.20657248 2023-11-09,20:50:11.000,313,11083039,-795,0,1699563010,12972.799553550001,77.28870519000338,54398.22753384 2023-11-09,20:50:12.000,313,11083034,-795,0,1699563011,12972.732190449991,77.35214736000489,54398.192598240006 2023-11-09,20:50:13.000,313,11083051,-795,0,1699563012,12972.67829997,77.45788431000256,54398.15067552 2023-11-09,20:50:14.000,313,11083072,-795,0,1699563013,12972.651354729991,77.50017908999871,54398.36727624 2023-11-09,20:50:15.000,313,11083052,-795,0,1699563014,12972.61093686999,77.6482108199998,54398.339327760004 2023-11-09,20:50:16.000,313,11083059,-795,0,1699563015,12972.543573769995,77.76804603000346,54398.33234064001 2023-11-09,20:50:17.000,313,11083010,-795,0,1699563016,12972.44926542999,77.87378298000112,54398.2484952 2023-11-09,20:50:18.000,313,11083043,-795,0,1699563017,12972.37516602,77.93017602000327,54398.3183664 2023-11-09,20:50:19.000,313,11083048,-795,0,1699563018,12972.32801184999,78.02181471000222,54398.4231732 2023-11-09,20:50:20.000,313,11083075,-795,0,1699563019,12972.33474816,78.02181471000222,54398.31137928001 2023-11-09,20:50:21.000,313,11083062,-795,0,1699563020,12972.200021959994,78.11345340000116,54398.220546720004 2023-11-09,20:50:22.000,313,11083064,-795,0,1699563021,12972.132658859999,78.16984644000331,54398.26246944001 2023-11-09,20:50:23.000,313,11083070,-795,0,1699563022,12972.058559449993,78.28263252000033,54398.38125048001 2023-11-09,20:50:24.000,313,11083071,-795,0,1699563023,12972.072032069998,78.31082903999777,54398.51400576 2023-11-09,20:50:25.000,313,11083012,-795,0,1699563024,12971.970987419998,78.41656599000271,54398.360289120006 2023-11-09,20:50:26.000,313,11083030,-795,0,1699563025,12971.923833250003,78.44476251000015,54398.31137928001 2023-11-09,20:50:27.000,313,11082993,-795,0,1699563026,12971.782370740002,78.54345032999845,54398.27644368 2023-11-09,20:50:28.000,313,11083059,-795,0,1699563027,12971.708271329997,78.53640119999909,54398.26246944001 2023-11-09,20:50:29.000,313,11083061,-795,0,1699563028,12971.667853469997,78.5998433700006,54398.33234064001 2023-11-09,20:50:30.000,313,11083040,-795,0,1699563029,12971.681326090002,78.63508902000467,54398.35330200001 2023-11-09,20:50:31.000,313,11083040,-795,0,1699563030,12971.600490370001,78.6985311899989,54398.171636880004 2023-11-09,20:50:32.000,313,11083037,-795,0,1699563031,12971.613962989992,78.66328554000211,54398.12971416 2023-11-09,20:50:33.000,313,11083042,-795,0,1699563032,12971.667853469997,78.66328554000211,54398.1087528 2023-11-09,20:50:34.000,313,11083053,-795,0,1699563033,12971.748689189997,78.5645977200038,54398.0388816 2023-11-09,20:50:35.000,313,11083036,-795,0,1699563034,12971.701535020002,78.39541860000463,54397.98997176 2023-11-09,20:50:36.000,313,11083062,-795,0,1699563035,12971.573545129992,78.24738687000354,54397.89215208 2023-11-09,20:50:37.000,313,11083028,-795,0,1699563036,12971.37145582999,78.28263252000033,54397.94106192 2023-11-09,20:50:38.000,313,11083039,-795,0,1699563037,12971.405137379996,78.2896816499997,54398.03189448 2023-11-09,20:50:39.000,313,11083053,-795,0,1699563038,12971.384928449996,78.33197643000312,54398.04586872001 2023-11-09,20:50:40.000,313,11083029,-795,0,1699563039,12971.39166475999,78.31082903999777,54398.1087528 2023-11-09,20:50:41.000,313,11082995,-795,0,1699563040,12971.384928449996,78.2544360000029,54398.10176568 2023-11-09,20:50:42.000,313,11083055,-795,0,1699563041,12971.35798321,78.19804296000075,54397.9690104 2023-11-09,20:50:43.000,313,11083013,-795,0,1699563042,12971.39166475999,78.18394470000203,54397.98997176 2023-11-09,20:50:44.000,313,11083058,-795,0,1699563043,12971.485973099996,78.13460078999924,54398.08779144 2023-11-09,20:50:45.000,313,11083015,-795,0,1699563044,12971.499445720001,78.09935514000244,54398.09477856001 2023-11-09,20:50:46.000,313,11083076,-795,0,1699563045,12971.512918339991,78.00066732000414,54398.03189448 2023-11-09,20:50:47.000,313,11083050,-795,0,1699563046,12971.546599889996,77.97247079999943,54398.01093312 2023-11-09,20:50:48.000,313,11083047,-795,0,1699563047,12971.613962989992,77.8949303699992,54398.10176568 2023-11-09,20:50:49.000,313,11083046,-795,0,1699563048,12971.580281440001,77.8314881999977,54398.052855840004 2023-11-09,20:50:50.000,313,11083071,-795,0,1699563049,12971.607226679997,77.77509516000282,54398.073817200006 2023-11-09,20:50:51.000,313,11083030,-795,0,1699563050,12971.573545129992,77.77509516000282,54398.04586872001 2023-11-09,20:50:52.000,313,11083020,-795,0,1699563051,12971.573545129992,77.64116169000044,54397.92010056 2023-11-09,20:50:53.000,313,11083061,-795,0,1699563052,12971.512918339991,77.5847686499983,54397.955036160005 2023-11-09,20:50:54.000,313,11083047,-795,0,1699563053,12971.587017749996,77.55657213000086,54398.06683008001 2023-11-09,20:50:55.000,313,11083055,-795,0,1699563054,12971.546599889996,77.46493344000191,54398.05984296 2023-11-09,20:50:56.000,313,11083043,-795,0,1699563055,12971.512918339991,77.35919649000425,54398.01093312 2023-11-09,20:50:57.000,313,11083042,-795,0,1699563056,12971.425346309996,77.29575432000274,54397.97599752001 2023-11-09,20:50:58.000,313,11083013,-795,0,1699563057,12971.37145582999,77.2393612800006,54397.9340748 2023-11-09,20:50:59.000,313,11083028,-795,0,1699563058,12971.304092729995,77.14067346000229,54398.16464976001 2023-11-09,20:51:00.000,313,11083032,-795,0,1699563059,12971.25693856,77.10542780999822,54397.9340748 2023-11-09,20:51:01.000,313,11083034,-795,0,1699563060,12971.17610284,77.04198564000399,54397.906126320006 2023-11-09,20:51:02.000,313,11083036,-795,0,1699563061,12971.13568498,76.97149434000312,54397.85022936001 2023-11-09,20:51:03.000,313,11083038,-795,0,1699563062,12971.081794499994,76.85870825999882,54398.04586872001 2023-11-09,20:51:04.000,313,11083032,-795,0,1699563063,12971.081794499994,76.76706956999988,54398.01792024001 2023-11-09,20:51:05.000,313,11083041,-795,0,1699563064,12970.886441509989,76.68952913999965,54397.9690104 2023-11-09,20:51:06.000,313,11083016,-795,0,1699563065,12970.758451619993,76.55559567000455,54397.73144832001 2023-11-09,20:51:07.000,313,11083049,-795,0,1699563066,12970.778660549993,76.51330089000112,54397.8642036 2023-11-09,20:51:08.000,313,11083086,-795,0,1699563067,12970.839287339993,76.42166220000217,54397.92708768001 2023-11-09,20:51:09.000,313,11083055,-795,0,1699563068,12970.839287339993,76.32297438000387,54397.92010056 2023-11-09,20:51:10.000,313,11083010,-795,0,1699563069,12970.859496269994,76.21018829999957,54397.89913920001 2023-11-09,20:51:11.000,313,11083034,-795,0,1699563070,12970.778660549993,76.09740222000255,54397.84324224 2023-11-09,20:51:12.000,313,11083058,-795,0,1699563071,12970.697824829993,75.9423213600021,54397.7244612 2023-11-09,20:51:13.000,313,11082949,-795,0,1699563072,12970.637198039993,75.87183006000123,54397.738435440006 2023-11-09,20:51:14.000,313,11083051,-795,0,1699563073,12970.616989109993,75.76609311000357,54397.71048696001 2023-11-09,20:51:15.000,313,11083016,-795,0,1699563074,12970.596780179992,75.65330702999927,54397.689525600006 2023-11-09,20:51:16.000,313,11083048,-795,0,1699563075,12970.529417079997,75.56166834000032,54397.5847188 2023-11-09,20:51:17.000,313,11083000,-795,0,1699563076,12970.441845050002,75.49117703999946,54397.56375744001 2023-11-09,20:51:18.000,313,11083039,-795,0,1699563077,12970.462053980002,75.4488822600033,54397.62664152 2023-11-09,20:51:19.000,313,11083028,-795,0,1699563078,12970.374481949992,75.35724357000436,54397.62664152 2023-11-09,20:51:20.000,313,11083072,-795,0,1699563079,12970.361009330001,75.336096179999,54397.63362864 2023-11-09,20:51:21.000,313,11083046,-795,0,1699563080,12970.25996468,75.30085053000221,54397.65459 2023-11-09,20:51:22.000,313,11083076,-795,0,1699563081,12970.1387111,75.30789966000157,54397.479912 2023-11-09,20:51:23.000,313,11083076,-795,0,1699563082,12970.09155692999,75.28675227000349,54397.521834720006 2023-11-09,20:51:24.000,313,11083032,-795,0,1699563083,12970.13197478999,75.24445749000006,54397.38907944 2023-11-09,20:51:25.000,313,11083106,-795,0,1699563084,12970.03766645,75.2374083600007,54397.37510520001 2023-11-09,20:51:26.000,313,11083043,-795,0,1699563085,12970.05787538,75.2374083600007,54397.43798928 2023-11-09,20:51:27.000,313,11083032,-795,0,1699563086,12970.064611689995,75.27265401000477,54397.43100216 2023-11-09,20:51:28.000,313,11083060,-795,0,1699563087,12970.11176585999,75.27970314000413,54397.47292488001 2023-11-09,20:51:29.000,313,11083080,-795,0,1699563088,12970.145447409996,75.30085053000221,54397.44497640001 2023-11-09,20:51:30.000,313,11083063,-795,0,1699563089,12970.212810509991,75.30085053000221,54397.48689912 2023-11-09,20:51:31.000,313,11083044,-795,0,1699563090,12970.266700989996,75.25855574999878,54397.570744560006 2023-11-09,20:51:32.000,313,11083075,-795,0,1699563091,12970.334064089991,75.24445749000006,54397.451963520005 2023-11-09,20:51:33.000,313,11083043,-795,0,1699563092,12970.441845050002,75.17396618999919,54397.47292488001 2023-11-09,20:51:34.000,313,11083074,-795,0,1699563093,12970.549626009997,75.10347488999832,54397.57773168 2023-11-09,20:51:35.000,313,11083049,-795,0,1699563094,12970.650670659998,75.03298359000473,54397.70349984 2023-11-09,20:51:36.000,313,11083078,-795,0,1699563095,12970.798869479993,75.01888532999874,54397.73144832001 2023-11-09,20:51:37.000,313,11083070,-795,0,1699563096,12970.805605789988,74.98363968000194,54397.60568016 2023-11-09,20:51:38.000,313,11083015,-795,0,1699563097,12970.886441509989,74.92019751000043,54397.689525600006 2023-11-09,20:51:39.000,313,11083057,-795,0,1699563098,12970.926859369989,74.88495186000364,54397.75939680001 2023-11-09,20:51:40.000,313,11083088,-795,0,1699563099,12970.940331989994,74.83560795000085,54397.689525600006 2023-11-09,20:51:41.000,313,11083055,-795,0,1699563100,12970.886441509989,74.84970620999957,54397.75240968 2023-11-09,20:51:42.000,313,11083092,-795,0,1699563101,12970.96727722999,74.80741143000341,54397.80131952 2023-11-09,20:51:43.000,313,11083044,-795,0,1699563102,12970.974013539999,74.78626403999806,54397.89913920001 2023-11-09,20:51:44.000,313,11083060,-795,0,1699563103,12971.000958779994,74.80036230000405,54397.9340748 2023-11-09,20:51:45.000,313,11083087,-795,0,1699563104,12970.974013539999,74.80741143000341,54397.89913920001 2023-11-09,20:51:46.000,313,11083094,-795,0,1699563105,12970.866232579989,74.892000990003,54397.7943324 2023-11-09,20:51:47.000,313,11083066,-795,0,1699563106,12970.866232579989,74.93429576999915,54397.82228088 2023-11-09,20:51:48.000,313,11083087,-795,0,1699563107,12970.846023649989,75.06822924000153,54397.9340748 2023-11-09,20:51:49.000,313,11083037,-795,0,1699563108,12970.825814719989,75.20921184000326,54397.91311344 2023-11-09,20:51:50.000,313,11083072,-795,0,1699563109,12970.839287339993,75.37839096000243,54397.955036160005 2023-11-09,20:51:51.000,313,11083045,-795,0,1699563110,12970.872968889998,75.50527529999817,54397.9690104 2023-11-09,20:51:52.000,313,11083074,-795,0,1699563111,12970.846023649989,75.6956018100027,54397.85022936001 2023-11-09,20:51:53.000,313,11083069,-795,0,1699563112,12970.852759959998,75.75904398000421,54397.9340748 2023-11-09,20:51:54.000,313,11083018,-795,0,1699563113,12970.852759959998,75.85773180000251,54397.82926800001 2023-11-09,20:51:55.000,313,11083003,-795,0,1699563114,12970.879705199994,75.9423213600021,54397.8642036 2023-11-09,20:51:56.000,313,11083023,-795,0,1699563115,12970.947068299989,76.02691092000168,54397.84324224 2023-11-09,20:51:57.000,313,11083052,-795,0,1699563116,12970.960540919994,75.98461613999825,54397.75939680001 2023-11-09,20:51:58.000,313,11083082,-795,0,1699563117,12971.11547605,75.99871440000425,54397.99695888001 2023-11-09,20:51:59.000,313,11083045,-795,0,1699563118,12971.18957545999,75.92117397000402,54398.003946000004 2023-11-09,20:52:00.000,313,11083039,-795,0,1699563119,12971.324301659995,75.91412484000466,54398.01093312 2023-11-09,20:52:01.000,313,11083037,-795,0,1699563120,12971.31756535,75.8436335400038,54397.96202328 2023-11-09,20:52:02.000,313,11083021,-795,0,1699563121,12971.37819214,75.80838788999972,54397.8642036 2023-11-09,20:52:03.000,313,11083012,-795,0,1699563122,12971.465764169996,75.88592831999995,54397.94804904001 2023-11-09,20:52:04.000,313,11083088,-795,0,1699563123,12971.613962989992,75.87183006000123,54398.06683008001 2023-11-09,20:52:05.000,313,11083034,-795,0,1699563124,12971.647644539997,75.92117397000402,54398.09477856001 2023-11-09,20:52:06.000,313,11083042,-795,0,1699563125,12971.694798709992,75.96346875000017,54398.23452096001 2023-11-09,20:52:07.000,313,11083083,-795,0,1699563126,12971.735216569992,76.03396005000104,54398.06683008001 2023-11-09,20:52:08.000,313,11083074,-795,0,1699563127,12971.863206460002,76.07625483000447,54398.171636880004 2023-11-09,20:52:09.000,313,11083029,-795,0,1699563128,12971.977723729993,76.09740222000255,54398.21355960001 2023-11-09,20:52:10.000,313,11083064,-795,0,1699563129,12971.977723729993,76.1890409100015,54398.23452096001 2023-11-09,20:52:11.000,313,11083070,-795,0,1699563130,12972.105713619989,76.1890409100015,54398.220546720004 2023-11-09,20:52:12.000,313,11083048,-795,0,1699563131,12972.119186239994,76.1537952600047,54398.28343080001 2023-11-09,20:52:13.000,313,11083063,-795,0,1699563132,12972.132658859999,76.21018829999957,54398.26945656 2023-11-09,20:52:14.000,313,11083069,-795,0,1699563133,12972.213494579999,76.2877287299998,54398.43714744 2023-11-09,20:52:15.000,313,11083057,-795,0,1699563134,12972.220230889994,76.252483080003,54398.4231732 2023-11-09,20:52:16.000,313,11083048,-795,0,1699563135,12972.152867789999,76.30887611999788,54398.360289120006 2023-11-09,20:52:17.000,313,11083039,-795,0,1699563136,12972.125922549989,76.35822003000067,54398.43714744 2023-11-09,20:52:18.000,313,11083049,-795,0,1699563137,12972.112449929999,76.3864165499981,54398.31137928001 2023-11-09,20:52:19.000,313,11083041,-795,0,1699563138,12972.065295759989,76.40756394000346,54398.37426336 2023-11-09,20:52:20.000,313,11083052,-795,0,1699563139,12972.065295759989,76.47100610999769,54398.58387696 2023-11-09,20:52:21.000,313,11083091,-795,0,1699563140,12972.078768379994,76.52035002000048,54398.43016032001 2023-11-09,20:52:22.000,313,11083034,-795,0,1699563141,12972.045086829989,76.55559567000455,54398.4231732 2023-11-09,20:52:23.000,313,11083016,-795,0,1699563142,12972.058559449993,76.64018523000414,54398.54894136001 2023-11-09,20:52:24.000,313,11083083,-795,0,1699563143,12972.058559449993,76.7459221800018,54398.5629156 2023-11-09,20:52:25.000,313,11083015,-795,0,1699563144,12972.004668969988,76.75297131000116,54398.555928480004 2023-11-09,20:52:26.000,313,11083069,-795,0,1699563145,12971.903624320003,76.81641348000267,54398.458108800005 2023-11-09,20:52:27.000,313,11083057,-795,0,1699563146,12971.896888009993,76.91510130000097,54398.458108800005 2023-11-09,20:52:28.000,313,11083022,-795,0,1699563147,12971.896888009993,77.01378911999927,54398.61182544 2023-11-09,20:52:29.000,313,11083076,-795,0,1699563148,12971.930569559998,77.0560839000027,54398.65374816 2023-11-09,20:52:30.000,313,11083061,-795,0,1699563149,12971.849733839997,77.14067346000229,54398.70964512 2023-11-09,20:52:31.000,313,11083041,-795,0,1699563150,12971.829524909997,77.21821389000252,54398.73060648 2023-11-09,20:52:32.000,313,11083066,-795,0,1699563151,12971.802579670002,77.28165606000402,54398.68169664 2023-11-09,20:52:33.000,313,11083017,-795,0,1699563152,12971.789107049997,77.28870519000338,54398.71663224001 2023-11-09,20:52:34.000,313,11083023,-795,0,1699563153,12971.715007639992,77.35919649000425,54398.61182544 2023-11-09,20:52:35.000,313,11083010,-795,0,1699563154,12971.775634429992,77.37329475000297,54398.63977392 2023-11-09,20:52:36.000,313,11083057,-795,0,1699563155,12971.802579670002,77.38034388000233,54398.64676104001 2023-11-09,20:52:37.000,313,11083067,-795,0,1699563156,12971.809315979997,77.4014912700004,54398.66073528 2023-11-09,20:52:38.000,313,11083033,-795,0,1699563157,12971.890151699998,77.40854039999977,54398.88432312001 2023-11-09,20:52:39.000,313,11083100,-795,0,1699563158,12971.917096939993,77.4014912700004,54398.85637464001 2023-11-09,20:52:40.000,313,11083041,-795,0,1699563159,12971.944042179988,77.38034388000233,54398.89829736 2023-11-09,20:52:41.000,313,11082957,-795,0,1699563160,12971.950778489998,77.36624562000361,54398.78650344001 2023-11-09,20:52:42.000,313,11083013,-795,0,1699563161,12971.944042179988,77.35214736000489,54398.744580720006 2023-11-09,20:52:43.000,313,11082991,-795,0,1699563162,12972.018141589993,77.35214736000489,54398.793490560005 2023-11-09,20:52:44.000,313,11083049,-795,0,1699563163,12972.024877899988,77.34509822999826,54398.87034888 2023-11-09,20:52:45.000,313,11083060,-795,0,1699563164,12972.065295759989,77.38739301000169,54398.94022008 2023-11-09,20:52:46.000,313,11083070,-795,0,1699563165,12972.098977309994,77.37329475000297,54399.04502688 2023-11-09,20:52:47.000,313,11083064,-795,0,1699563166,12972.092240999998,77.39444214000105,54399.00310416001 2023-11-09,20:52:48.000,313,11083030,-795,0,1699563167,12972.132658859999,77.43673692000448,54399.010091280004 2023-11-09,20:52:49.000,313,11082930,-795,0,1699563168,12972.173076719999,77.50722821999807,54399.010091280004 2023-11-09,20:52:50.000,313,11083044,-795,0,1699563169,12972.24717612999,77.5495230000015,54399.059001120004 2023-11-09,20:52:51.000,313,11083058,-795,0,1699563170,12972.28759398999,77.59181777999765,54399.10791096 2023-11-09,20:52:52.000,313,11083083,-795,0,1699563171,12972.28759398999,77.62706343000173,54399.09393672 2023-11-09,20:52:53.000,313,11083081,-795,0,1699563172,12972.361693399995,77.67640734000452,54399.18476928 2023-11-09,20:52:54.000,313,11083070,-795,0,1699563173,12972.40884756999,77.70460386000195,54399.31752456001 2023-11-09,20:52:55.000,313,11083041,-795,0,1699563174,12972.45600174,77.65525994999916,54399.37342152 2023-11-09,20:52:56.000,313,11083041,-795,0,1699563175,12972.48968328999,77.66935820999788,54399.42233136 2023-11-09,20:52:57.000,313,11082971,-795,0,1699563176,12972.46947435999,77.63411256000109,54399.33848592001 2023-11-09,20:52:58.000,313,11083085,-795,0,1699563177,12972.422320189995,77.5847686499983,54399.2616276 2023-11-09,20:52:59.000,313,11083024,-795,0,1699563178,12972.50989221999,77.50722821999807,54399.33848592001 2023-11-09,20:53:00.000,313,11083089,-795,0,1699563179,12972.563782699995,77.38739301000169,54399.4712412 2023-11-09,20:53:01.000,313,11083073,-795,0,1699563180,12972.482946979995,77.3028034500021,54399.42931848 2023-11-09,20:53:02.000,313,11083060,-795,0,1699563181,12972.48968328999,77.2041156300038,54399.49918968 2023-11-09,20:53:03.000,313,11083061,-755,0,1699563182,12972.4964196,77.06313303000206,54399.562073760004 2023-11-09,20:53:04.000,313,11083032,-795,0,1699563183,12972.40884756999,76.97854347000248,54399.49220256 2023-11-09,20:53:05.000,313,11082967,-795,0,1699563184,12972.36842970999,76.86575738999818,54399.5411124 2023-11-09,20:53:06.000,313,11083090,-795,0,1699563185,12972.32801184999,76.76002044000052,54399.40835712001 2023-11-09,20:53:07.000,313,11083088,-795,0,1699563186,12972.301066609994,76.68952913999965,54399.562073760004 2023-11-09,20:53:08.000,313,11083066,-795,0,1699563187,12972.25391244,76.60493958000006,54399.28957608001 2023-11-09,20:53:09.000,313,11083048,-795,0,1699563188,12972.33474816,76.52739914999984,54399.50617680001 2023-11-09,20:53:10.000,313,11083023,-795,0,1699563189,12972.37516602,76.48510437000368,54399.562073760004 2023-11-09,20:53:11.000,313,11083050,-795,0,1699563190,12972.2943303,76.45690784999897,54399.52015104 2023-11-09,20:53:12.000,313,11083067,-795,0,1699563191,12972.280857679994,76.42871133000153,54399.48521544001 2023-11-09,20:53:13.000,313,11082983,-795,0,1699563192,12972.2943303,76.42166220000217,54399.47822832 2023-11-09,20:53:14.000,313,11083023,-795,0,1699563193,12972.28759398999,76.45690784999897,54399.44329272 2023-11-09,20:53:15.000,313,11083051,-795,0,1699563194,12972.220230889994,76.56264480000391,54399.31752456001 2023-11-09,20:53:16.000,313,11083006,-795,0,1699563195,12972.119186239994,76.61903783999878,54399.17079504001 2023-11-09,20:53:17.000,313,11083050,-795,0,1699563196,12972.024877899988,76.59084132000135,54399.10791096 2023-11-09,20:53:18.000,313,11083054,-795,0,1699563197,12971.970987419998,76.44985871999961,54399.18476928 2023-11-09,20:53:19.000,313,11083047,-795,0,1699563198,12972.031614209998,76.27363047000108,54399.28258896 2023-11-09,20:53:20.000,313,11083031,-795,0,1699563199,12972.20675826999,76.18199178000214,54399.31752456001 2023-11-09,20:53:21.000,313,11082982,-795,0,1699563200,12972.37516602,76.05510743999912,54399.21271776 2023-11-09,20:53:22.000,313,11083032,-795,0,1699563201,12972.45600174,76.01986179000232,54399.1568208 2023-11-09,20:53:23.000,313,11083013,-795,0,1699563202,12972.53683746,75.94937049000146,54399.21271776 2023-11-09,20:53:24.000,313,11083025,-795,0,1699563203,12972.57051900999,75.86478093000187,54399.37342152 2023-11-09,20:53:25.000,313,11083037,-795,0,1699563204,12972.624409489996,75.76609311000357,54399.4712412 2023-11-09,20:53:26.000,313,11083045,-795,0,1699563205,12972.631145799991,75.68855268000334,54399.35246016 2023-11-09,20:53:27.000,313,11083054,-795,0,1699563206,12972.711981519991,75.60396312000375,54399.464254080005 2023-11-09,20:53:28.000,313,11083068,-795,0,1699563207,12972.813026169992,75.5828157299984,54399.49918968 2023-11-09,20:53:29.000,313,11083014,-555,0,1699563208,12972.893861889992,75.44183313000394,54399.49918968 2023-11-09,20:53:30.000,313,11083046,-795,0,1699563209,12972.954488679992,75.39953835000051,54399.45027984 2023-11-09,20:53:31.000,313,11083064,-795,0,1699563210,12972.981433920002,75.32904704999964,54399.45027984 2023-11-09,20:53:32.000,313,11083049,-795,0,1699563211,12973.015115469992,75.21626097000262,54399.43630560001 2023-11-09,20:53:33.000,313,11083085,-795,0,1699563212,12973.035324399993,75.15986793000047,54399.45027984 2023-11-09,20:53:34.000,313,11083044,-795,0,1699563213,12973.089214879998,75.13167141000304,54399.54809952 2023-11-09,20:53:35.000,313,11083104,-795,0,1699563214,12973.203732149988,75.01183619999938,54399.6459192 2023-11-09,20:53:36.000,313,11083037,-795,0,1699563215,12973.196995839993,74.97659055000258,54399.69482904001 2023-11-09,20:53:37.000,313,11082992,-795,0,1699563216,12973.190259529998,74.892000990003,54399.59002224 2023-11-09,20:53:38.000,313,11082986,-795,0,1699563217,12973.183523219988,74.88495186000364,54399.7157904 2023-11-09,20:53:39.000,313,11083033,-795,0,1699563218,12973.291304179998,74.85675533999893,54399.65989344 2023-11-09,20:53:40.000,313,11083047,-795,0,1699563219,12973.298040489994,74.72282187000383,54399.70880328 2023-11-09,20:53:41.000,313,11083020,-795,0,1699563220,12973.250886319998,74.61003578999953,54399.62495784001 2023-11-09,20:53:42.000,313,11083049,-795,0,1699563221,12973.271095249998,74.52544622999994,54399.65989344 2023-11-09,20:53:43.000,313,11083046,-795,0,1699563222,12973.291304179998,74.4690531899978,54399.82758432 2023-11-09,20:53:44.000,313,11083053,-795,0,1699563223,12973.271095249998,74.41970928000228,54399.84155856001 2023-11-09,20:53:45.000,313,11083024,-795,0,1699563224,12973.223941079988,74.31397233000462,54399.83457144 2023-11-09,20:53:46.000,313,11083045,-795,0,1699563225,12973.143105359988,74.20823537999968,54399.72277752001 2023-11-09,20:53:47.000,313,11082977,-795,0,1699563226,12973.116160119993,74.13774407999881,54399.799635840005 2023-11-09,20:53:48.000,313,11083042,-795,0,1699563227,12973.163314289988,74.02495800000179,54399.897455520004 2023-11-09,20:53:49.000,313,11083097,-795,0,1699563228,12973.163314289988,73.95446670000092,54399.89046840001 2023-11-09,20:53:50.000,313,11083075,-795,0,1699563229,12973.176786909993,73.8275823599979,54399.95335248 2023-11-09,20:53:51.000,313,11083050,-795,0,1699563230,12973.170050599998,73.74299279999832,54399.97431384 2023-11-09,20:53:52.000,313,11083050,-795,0,1699563231,12973.136369049993,73.60905933000322,54399.91142976001 2023-11-09,20:53:53.000,313,11082965,-795,0,1699563232,12973.143105359988,73.53856803000235,54399.87649416 2023-11-09,20:53:54.000,313,11083101,-795,0,1699563233,12973.102687500003,73.4187328199987,54399.869507040006 2023-11-09,20:53:55.000,313,11083020,-795,0,1699563234,12973.048797019997,73.39053630000126,54399.77867448 2023-11-09,20:53:56.000,313,11083054,-795,0,1699563235,12972.988170229997,73.33414325999911,54399.631944960005 2023-11-09,20:53:57.000,313,11083046,-795,0,1699563236,12972.941016060002,73.27070109000488,54399.680854800004 2023-11-09,20:53:58.000,313,11083072,-795,0,1699563237,12972.907334509997,73.21430805000273,54399.77168736001 2023-11-09,20:53:59.000,313,11083042,-795,0,1699563238,12972.860180340002,73.20020979000401,54399.799635840005 2023-11-09,20:54:00.000,313,11083053,-795,0,1699563239,12972.813026169992,73.20725892000337,54399.83457144 2023-11-09,20:54:01.000,313,11083028,-795,0,1699563240,12972.738926760001,73.19316066000465,54399.76470024 2023-11-09,20:54:02.000,313,11083039,-795,0,1699563241,12972.67829997,73.22135718000209,54399.67386768001 2023-11-09,20:54:03.000,313,11083013,-795,0,1699563242,12972.65809104,73.29889761000231,54399.65989344 2023-11-09,20:54:04.000,313,11083088,-795,0,1699563243,12972.718717830001,73.27775022000424,54399.84155856001 2023-11-09,20:54:05.000,313,11083082,-795,0,1699563244,12972.685036279996,73.27070109000488,54399.73675176 2023-11-09,20:54:06.000,313,11083022,-795,0,1699563245,12972.604200559996,73.27775022000424,54399.77867448 2023-11-09,20:54:07.000,313,11083006,-795,0,1699563246,12972.65809104,73.33414325999911,54399.81361008 2023-11-09,20:54:08.000,313,11083047,-795,0,1699563247,12972.671563659991,73.36938891000318,54399.925404 2023-11-09,20:54:09.000,313,11083044,-795,0,1699563248,12972.583991629996,73.2847993500036,54399.73675176 2023-11-09,20:54:10.000,313,11083081,-795,0,1699563249,12972.725454139996,73.34119238999847,54399.869507040006 2023-11-09,20:54:11.000,313,11083014,-795,0,1699563250,12972.685036279996,73.35529065000446,54399.7856616 2023-11-09,20:54:12.000,313,11083060,-795,0,1699563251,12972.644618419996,73.30594674000167,54399.67386768001 2023-11-09,20:54:13.000,313,11083026,-795,0,1699563252,12972.745663069996,73.32004500000039,54399.8555328 2023-11-09,20:54:14.000,313,11083072,-795,0,1699563253,12972.799553550001,73.30594674000167,54400.05117216 2023-11-09,20:54:15.000,313,11083091,-795,0,1699563254,12972.792817239992,73.29889761000231,54400.02322368 2023-11-09,20:54:16.000,313,11083070,-795,0,1699563255,12972.779344620001,73.2847993500036,54400.02322368 2023-11-09,20:54:17.000,313,11082999,-795,0,1699563256,12972.732190449991,73.27775022000424,54399.88348128 2023-11-09,20:54:18.000,313,11083036,-795,0,1699563257,12972.826498789997,73.2354554400008,54399.98828808001 2023-11-09,20:54:19.000,313,11083082,-795,0,1699563258,12972.813026169992,73.24250457000016,54400.100082 2023-11-09,20:54:20.000,313,11083081,-795,0,1699563259,12972.860180340002,73.16496413999994,54399.98130096 2023-11-09,20:54:21.000,313,11083051,-795,0,1699563260,12972.786080929996,73.12266936000378,54399.88348128 2023-11-09,20:54:22.000,313,11083042,-795,0,1699563261,12972.866916649997,73.10152196999843,54399.918416880006 2023-11-09,20:54:23.000,313,11083055,-795,0,1699563262,12972.907334509997,73.11562023000442,54400.100082 2023-11-09,20:54:24.000,313,11083013,-795,0,1699563263,12972.994906539992,73.05922719000228,54400.15597896001 2023-11-09,20:54:25.000,313,11082980,-795,0,1699563264,12972.974697609992,73.05922719000228,54400.14899184 2023-11-09,20:54:26.000,313,11083059,-795,0,1699563265,12972.981433920002,73.00283415000013,54400.05117216 2023-11-09,20:54:27.000,313,11083046,-795,0,1699563266,12972.954488679992,72.99578502000077,54400.04418504 2023-11-09,20:54:28.000,313,11083052,-795,0,1699563267,12973.015115469992,72.96053937000397,54400.04418504 2023-11-09,20:54:29.000,313,11083052,-795,0,1699563268,12973.089214879998,73.0239815399982,54400.17694032001 2023-11-09,20:54:30.000,313,11083066,-795,0,1699563269,12973.149841669998,73.0239815399982,54400.19790168001 2023-11-09,20:54:31.000,313,11083061,-795,0,1699563270,12973.170050599998,73.08037458000035,54400.21187592 2023-11-09,20:54:32.000,313,11083127,-795,0,1699563271,12973.196995839993,73.12266936000378,54400.204888800006 2023-11-09,20:54:33.000,313,11083012,-795,0,1699563272,12973.176786909993,73.18611152999802,54400.183927440004 2023-11-09,20:54:34.000,313,11082977,-795,0,1699563273,12973.203732149988,73.22840631000145,54400.204888800006 2023-11-09,20:54:35.000,313,11083035,-795,0,1699563274,12973.210468459998,73.29184848000295,54400.253798640006 2023-11-09,20:54:36.000,313,11083041,-795,0,1699563275,12973.223941079988,73.31299587000103,54400.183927440004 2023-11-09,20:54:37.000,313,11083044,-795,0,1699563276,12973.203732149988,73.43988021000405,54400.09309488 2023-11-09,20:54:38.000,313,11083039,-795,0,1699563277,12973.257622629993,73.50332237999828,54400.12803048001 2023-11-09,20:54:39.000,313,11083053,-795,0,1699563278,12973.324985729989,73.58086280999851,54400.372579680006 2023-11-09,20:54:40.000,313,11083061,-795,0,1699563279,12973.399085139994,73.65135410999937,54400.32366984001 2023-11-09,20:54:41.000,313,11083005,-795,0,1699563280,12973.378876209994,73.76414019000367,54400.351618320004 2023-11-09,20:54:42.000,313,11083070,-795,0,1699563281,12973.358667279994,73.83463149000454,54400.204888800006 2023-11-09,20:54:43.000,313,11082977,-795,0,1699563282,12973.311513109998,73.95446670000092,54400.253798640006 2023-11-09,20:54:44.000,313,11083045,-795,0,1699563283,12973.324985729989,74.06020364999858,54400.33065696 2023-11-09,20:54:45.000,313,11083017,-795,0,1699563284,12973.318249419994,74.21528450999904,54400.38655392 2023-11-09,20:54:46.000,313,11083065,-795,0,1699563285,12973.385612519989,74.32807059000334,54400.40751528 2023-11-09,20:54:47.000,313,11083092,-795,0,1699563286,12973.351930969999,74.433807540001,54400.519309200004 2023-11-09,20:54:48.000,313,11083016,-795,0,1699563287,12973.284567869989,74.47610232000443,54400.372579680006 2023-11-09,20:54:49.000,313,11083076,-795,0,1699563288,12973.230677389998,74.60298666000017,54400.4843736 2023-11-09,20:54:50.000,313,11083036,-795,0,1699563289,12973.183523219988,74.7439692600019,54400.34463120001 2023-11-09,20:54:51.000,313,11083021,-795,0,1699563290,12973.156577979993,74.85675533999893,54400.33065696 2023-11-09,20:54:52.000,313,11083090,-795,0,1699563291,12973.196995839993,74.97659055000258,54400.41450240001 2023-11-09,20:54:53.000,313,11083038,-795,0,1699563292,12973.237413699993,75.08232750000025,54400.44245088001 2023-11-09,20:54:54.000,313,11083073,-795,0,1699563293,12973.190259529998,75.15986793000047,54400.58219328001 2023-11-09,20:54:55.000,313,11083054,-795,0,1699563294,12973.183523219988,75.30085053000221,54400.540270560006 2023-11-09,20:54:56.000,313,11083026,-795,0,1699563295,12973.196995839993,75.37134183000308,54400.51232208001 2023-11-09,20:54:57.000,313,11083082,-795,0,1699563296,12973.176786909993,75.49117703999946,54400.59616752 2023-11-09,20:54:58.000,313,11083054,-795,0,1699563297,12973.203732149988,75.5475700800016,54400.52629632 2023-11-09,20:54:59.000,313,11083014,-795,0,1699563298,12973.217204769993,75.63920877000055,54400.568219040004 2023-11-09,20:55:00.000,313,11083080,-795,0,1699563299,12973.196995839993,75.66035615999863,54400.52629632 2023-11-09,20:55:01.000,313,11083068,-795,0,1699563300,12973.129632739998,75.67445442000462,54400.60315464 2023-11-09,20:55:02.000,313,11083035,-795,0,1699563301,12973.015115469992,75.68855268000334,54400.70097432001 2023-11-09,20:55:03.000,313,11083069,-795,0,1699563302,12973.001642850002,75.76609311000357,54400.86167808 2023-11-09,20:55:04.000,313,11083057,-795,0,1699563303,12972.860180340002,75.81543701999908,54400.81276824 2023-11-09,20:55:05.000,313,11083040,-795,0,1699563304,12972.853444029992,75.87887919000059,54400.88263944 2023-11-09,20:55:06.000,313,11083034,-795,0,1699563305,12972.819762480001,75.88592831999995,54400.82674248001 2023-11-09,20:55:07.000,313,11083033,-795,0,1699563306,12972.772608309991,75.90002657999867,54400.82674248001 2023-11-09,20:55:08.000,313,11083073,-795,0,1699563307,12972.806289859996,75.88592831999995,54400.98045912 2023-11-09,20:55:09.000,313,11083050,-795,0,1699563308,12972.752399379991,75.87887919000059,54401.00142048 2023-11-09,20:55:10.000,313,11083032,-795,0,1699563309,12972.705245209996,75.8295352799978,54400.79879400001 2023-11-09,20:55:11.000,313,11083119,-795,0,1699563310,12972.765871999996,75.85773180000251,54401.03635608001 2023-11-09,20:55:12.000,313,11083030,-795,0,1699563311,12972.792817239992,75.81543701999908,54401.08526592001 2023-11-09,20:55:13.000,313,11082990,-795,0,1699563312,12972.759135690001,75.87183006000123,54401.13417576001 2023-11-09,20:55:14.000,313,11083060,-795,0,1699563313,12972.765871999996,75.83658441000443,54401.17609848 2023-11-09,20:55:15.000,313,11083039,-795,0,1699563314,12972.718717830001,75.82248614999844,54401.19705984 2023-11-09,20:55:16.000,313,11083082,-795,0,1699563315,12972.685036279996,75.76609311000357,54401.12718864 2023-11-09,20:55:17.000,313,11083019,-795,0,1699563316,12972.583991629996,75.72379833000014,54401.0084076 2023-11-09,20:55:18.000,313,11083014,-795,0,1699563317,12972.563782699995,75.67445442000462,54401.11321440001 2023-11-09,20:55:19.000,313,11083062,-795,0,1699563318,12972.583991629996,75.68855268000334,54401.31584088 2023-11-09,20:55:20.000,313,11083099,-795,0,1699563319,12972.61767318,75.66035615999863,54401.259943920006 2023-11-09,20:55:21.000,313,11083062,-795,0,1699563320,12972.631145799991,75.63920877000055,54401.22500832 2023-11-09,20:55:22.000,313,11083072,-795,0,1699563321,12972.604200559996,75.65330702999927,54401.12020152 2023-11-09,20:55:23.000,313,11082994,-795,0,1699563322,12972.624409489996,75.66035615999863,54401.10622728 2023-11-09,20:55:24.000,313,11083064,-795,0,1699563323,12972.651354729991,75.67445442000462,54401.22500832 2023-11-09,20:55:25.000,313,11083072,-795,0,1699563324,12972.59746425,75.63215964000119,54401.259943920006 2023-11-09,20:55:26.000,313,11083043,-795,0,1699563325,12972.563782699995,75.7308474599995,54401.18308560001 2023-11-09,20:55:27.000,313,11083079,-795,0,1699563326,12972.59746425,75.794289630001,54401.11321440001 2023-11-09,20:55:28.000,313,11083067,-795,0,1699563327,12972.718717830001,75.95641962000082,54401.24596968 2023-11-09,20:55:29.000,313,11083063,-795,0,1699563328,12972.779344620001,76.04805830999976,54401.211034080006 2023-11-09,20:55:30.000,313,11083071,-795,0,1699563329,12972.941016060002,76.09035309000319,54401.25295680001 2023-11-09,20:55:31.000,313,11083071,-795,0,1699563330,12973.149841669998,76.09035309000319,54401.32981512001 2023-11-09,20:55:32.000,313,11083068,-795,0,1699563331,12973.277831559994,76.05510743999912,54401.24596968 2023-11-09,20:55:33.000,313,11083086,-795,0,1699563332,12973.42603037999,75.97051787999953,54401.48353176 2023-11-09,20:55:34.000,313,11083068,-795,0,1699563333,12973.56749288999,75.90707570999803,54401.63724840001 2023-11-09,20:55:35.000,313,11083047,-795,0,1699563334,12973.58770181999,75.88592831999995,54401.80493928001 2023-11-09,20:55:36.000,313,11083063,-795,0,1699563335,12973.65506492,75.87887919000059,54401.92372032001 2023-11-09,20:55:37.000,313,11083043,-795,0,1699563336,12973.58770181999,75.87887919000059,54401.7769908 2023-11-09,20:55:38.000,313,11083001,-795,0,1699563337,12973.621383369995,75.85773180000251,54401.87481048001 2023-11-09,20:55:39.000,313,11083089,-795,0,1699563338,12973.621383369995,75.82248614999844,54401.979617280005 2023-11-09,20:55:40.000,313,11083058,-795,0,1699563339,12973.60791074999,75.8295352799978,54402.028527120005 2023-11-09,20:55:41.000,313,11083052,-795,0,1699563340,12973.601174439995,75.82248614999844,54402.028527120005 2023-11-09,20:55:42.000,313,11083083,-795,0,1699563341,12973.65506492,75.76609311000357,54402.10538544 2023-11-09,20:55:43.000,313,11083103,-795,0,1699563342,12973.64832860999,75.7308474599995,54402.245127840004 2023-11-09,20:55:44.000,313,11083060,-795,0,1699563343,12973.621383369995,75.71674920000078,54402.13333392 2023-11-09,20:55:45.000,313,11083023,-795,0,1699563344,12973.60791074999,75.68150355000398,54402.25910208001 2023-11-09,20:55:46.000,313,11083079,-795,0,1699563345,12973.53381134,75.6956018100027,54402.147308160005 2023-11-09,20:55:47.000,313,11083101,-795,0,1699563346,12973.60791074999,75.6956018100027,54402.20320512 2023-11-09,20:55:48.000,313,11083081,-795,0,1699563347,12973.66853753999,75.67445442000462,54402.363908880005 2023-11-09,20:55:49.000,313,11083033,-795,0,1699563348,12973.71569171,75.62511051000183,54402.35692176001 2023-11-09,20:55:50.000,313,11083064,-795,0,1699563349,12973.863890529996,75.60396312000375,54402.531599760005 2023-11-09,20:55:51.000,313,11083091,-795,0,1699563350,12973.863890529996,75.5828157299984,54402.55256112001 2023-11-09,20:55:52.000,313,11083093,-795,0,1699563351,12973.911044699991,75.56166834000032,54402.580509600004 2023-11-09,20:55:53.000,313,11083073,-795,0,1699563352,12973.958198870001,75.49117703999946,54402.650380800005 2023-11-09,20:55:54.000,313,11083066,-795,0,1699563353,12974.065979829997,75.46298052000202,54402.601470960006 2023-11-09,20:55:55.000,313,11083068,-795,0,1699563354,12974.119870310002,75.42068573999859,54402.63640656 2023-11-09,20:55:56.000,313,11083090,-795,0,1699563355,12974.153551859992,75.36429270000372,54402.601470960006 2023-11-09,20:55:57.000,313,11083096,-795,0,1699563356,12974.261332820002,75.35724357000436,54402.6853164 2023-11-09,20:55:58.000,313,11083066,-795,0,1699563357,12974.375850089993,75.30789966000157,54402.818071680005 2023-11-09,20:55:59.000,313,11083055,-795,0,1699563358,12974.470158429998,75.30789966000157,54402.83903304001 2023-11-09,20:56:00.000,313,11083015,-795,0,1699563359,12974.571203079999,75.28675227000349,54402.8250588 2023-11-09,20:56:01.000,313,11083042,-795,0,1699563360,12974.658775109994,75.16691705999983,54402.84602016 2023-11-09,20:56:02.000,313,11083062,-795,0,1699563361,12974.699192969994,75.1387205400024,54402.7551876 2023-11-09,20:56:03.000,313,11083054,-795,0,1699563362,12974.78676499999,75.0893766299996,54402.87396864 2023-11-09,20:56:04.000,313,11083058,-795,0,1699563363,12974.881073339995,75.07527837000089,54402.92287848 2023-11-09,20:56:05.000,313,11083039,-795,0,1699563364,12974.961909059995,74.98363968000194,54402.88794288001 2023-11-09,20:56:06.000,313,11083037,-795,0,1699563365,12975.002326919996,74.99773794000066,54402.866981520005 2023-11-09,20:56:07.000,313,11083055,-795,0,1699563366,12975.042744779996,74.96954142000322,54402.97178832 2023-11-09,20:56:08.000,313,11083101,-795,0,1699563367,12975.163998359996,74.97659055000258,54403.09056936 2023-11-09,20:56:09.000,313,11083064,-795,0,1699563368,12975.258306700001,74.96249229000387,54403.07659512001 2023-11-09,20:56:10.000,313,11083055,-795,0,1699563369,12975.339142420002,74.98363968000194,54403.04864664001 2023-11-09,20:56:11.000,313,11083044,-795,0,1699563370,12975.271779319992,74.97659055000258,54402.985762560005 2023-11-09,20:56:12.000,313,11083049,-795,0,1699563371,12975.514286479993,75.00478707000002,54403.104543600006 2023-11-09,20:56:13.000,313,11083038,-795,0,1699563372,12975.521022790002,74.99773794000066,54403.12550496001 2023-11-09,20:56:14.000,313,11083033,-795,0,1699563373,12975.615331129993,74.98363968000194,54403.321144320005 2023-11-09,20:56:15.000,313,11083058,-795,0,1699563374,12975.675957919993,74.9554431600045,54403.28620872 2023-11-09,20:56:16.000,313,11083013,-795,0,1699563375,12975.770266259999,74.90609925000172,54403.36306704001 2023-11-09,20:56:17.000,313,11083027,-795,0,1699563376,12975.729848399998,74.84265708000021,54403.251273120004 2023-11-09,20:56:18.000,313,11083058,-795,0,1699563377,12975.615331129993,74.88495186000364,54403.272234480006 2023-11-09,20:56:19.000,313,11083004,-795,0,1699563378,12975.669221609998,74.82855882000149,54403.29319584001 2023-11-09,20:56:20.000,313,11083110,-795,0,1699563379,12975.675957919993,74.82855882000149,54403.2792216 2023-11-09,20:56:21.000,313,11083034,-795,0,1699563380,12975.669221609998,74.82855882000149,54403.32813144 2023-11-09,20:56:22.000,313,11083027,-795,0,1699563381,12975.675957919993,74.83560795000085,54403.370054160005 2023-11-09,20:56:23.000,313,11083062,-795,0,1699563382,12975.743321019989,74.84265708000021,54403.49582232 2023-11-09,20:56:24.000,313,11083056,-795,0,1699563383,12975.756793639994,74.91314838000108,54403.488835200005 2023-11-09,20:56:25.000,313,11083023,-795,0,1699563384,12975.770266259999,74.9272466399998,54403.53075792001 2023-11-09,20:56:26.000,313,11083070,-795,0,1699563385,12975.736584709994,74.94839402999787,54403.370054160005 2023-11-09,20:56:27.000,313,11083022,-795,0,1699563386,12975.743321019989,75.03298359000473,54403.439925360006 2023-11-09,20:56:28.000,313,11083059,-795,0,1699563387,12975.803947809989,75.18101531999855,54403.56569352 2023-11-09,20:56:29.000,313,11083085,-795,0,1699563388,12975.763529949989,75.22331010000198,54403.57966776001 2023-11-09,20:56:30.000,313,11083053,-795,0,1699563389,12975.857838289994,75.25150661999942,54403.6635132 2023-11-09,20:56:31.000,313,11083007,-795,0,1699563390,12975.830893049999,75.31494879000093,54403.67748744001 2023-11-09,20:56:32.000,313,11083070,-795,0,1699563391,12975.817420429994,75.336096179999,54403.57966776001 2023-11-09,20:56:33.000,313,11083061,-795,0,1699563392,12975.770266259999,75.35724357000436,54403.76133288 2023-11-09,20:56:34.000,313,11083067,-795,0,1699563393,12975.770266259999,75.36429270000372,54403.78229424 2023-11-09,20:56:35.000,313,11083056,-795,0,1699563394,12975.817420429994,75.35724357000436,54403.775307120006 2023-11-09,20:56:36.000,313,11083074,-795,0,1699563395,12975.86457459999,75.35019443999772,54403.69146168 2023-11-09,20:56:37.000,313,11083057,-795,0,1699563396,12975.918465079994,75.29380140000285,54403.67748744001 2023-11-09,20:56:38.000,313,11083084,-795,0,1699563397,12975.999300799995,75.23035923000134,54403.824216960005 2023-11-09,20:56:39.000,313,11083023,-795,0,1699563398,12976.01277342,75.18806444999791,54403.873126800005 2023-11-09,20:56:40.000,313,11083025,-795,0,1699563399,12976.019509729995,75.11052401999768,54403.83120408 2023-11-09,20:56:41.000,313,11083006,-795,0,1699563400,12975.91172877,75.03298359000473,54403.81024272 2023-11-09,20:56:42.000,313,11083071,-795,0,1699563401,12975.84436566999,74.99773794000066,54403.67050032 2023-11-09,20:56:43.000,313,11083043,-795,0,1699563402,12975.790475189999,74.94134489999851,54403.705435920005 2023-11-09,20:56:44.000,313,11083082,-795,0,1699563403,12975.803947809989,74.892000990003,54403.8381912 2023-11-09,20:56:45.000,313,11083077,-795,0,1699563404,12975.750057329999,74.7933131700047,54403.81024272 2023-11-09,20:56:46.000,313,11083063,-795,0,1699563405,12975.649012679998,74.76511664999998,54403.775307120006 2023-11-09,20:56:47.000,313,11083069,-795,0,1699563406,12975.635540059993,74.65937970000232,54403.78229424 2023-11-09,20:56:48.000,313,11083052,-795,0,1699563407,12975.669221609998,74.56774101000337,54403.9080624 2023-11-09,20:56:49.000,313,11082999,-795,0,1699563408,12975.642276369988,74.50429884000187,54403.83120408 2023-11-09,20:56:50.000,313,11083034,-795,0,1699563409,12975.601858509988,74.37036536999949,54403.85915256 2023-11-09,20:56:51.000,313,11083046,-795,0,1699563410,12975.561440650003,74.30692319999798,54403.86613968001 2023-11-09,20:56:52.000,313,11083072,-795,0,1699563411,12975.588385889998,74.25757929000247,54403.85216544 2023-11-09,20:56:53.000,313,11083084,-795,0,1699563412,12975.588385889998,74.12364582000009,54403.824216960005 2023-11-09,20:56:54.000,313,11083053,-795,0,1699563413,12975.615331129993,74.03200713000115,54403.8381912 2023-11-09,20:56:55.000,313,11083038,-795,0,1699563414,12975.547968029998,73.91217192000477,54403.9779336 2023-11-09,20:56:56.000,313,11083043,-795,0,1699563415,12975.494077549993,73.83463149000454,54403.88710104001 2023-11-09,20:56:57.000,313,11082990,-795,0,1699563416,12975.494077549993,73.73594366999896,54403.83120408 2023-11-09,20:56:58.000,313,11083077,-795,0,1699563417,12975.487341239997,73.65135410999937,54403.78229424 2023-11-09,20:56:59.000,313,11083050,-795,0,1699563418,12975.494077549993,73.57381367999915,54403.76832000001 2023-11-09,20:57:00.000,313,11083062,-795,0,1699563419,12975.527759099998,73.48922411999956,54403.84517832001 2023-11-09,20:57:01.000,313,11083026,-795,0,1699563420,12975.413241829992,73.43283108000469,54403.7333844 2023-11-09,20:57:02.000,313,11083058,-795,0,1699563421,12975.393032899992,73.4187328199987,54403.78928136 2023-11-09,20:57:03.000,313,11083080,-795,0,1699563422,12975.413241829992,73.34824151999783,54403.8381912 2023-11-09,20:57:04.000,313,11083060,-795,0,1699563423,12975.372823969992,73.25660282999888,54403.84517832001 2023-11-09,20:57:05.000,313,11083045,-795,0,1699563424,12975.352615039992,73.22840631000145,54403.76133288 2023-11-09,20:57:06.000,313,11083087,-795,0,1699563425,12975.339142420002,73.17906239999866,54403.754345760004 2023-11-09,20:57:07.000,313,11083072,-795,0,1699563426,12975.298724560002,73.19316066000465,54403.60062912001 2023-11-09,20:57:08.000,313,11083083,-795,0,1699563427,12975.217888840001,73.15791501000058,54403.44691248 2023-11-09,20:57:09.000,313,11083056,-795,0,1699563428,12975.265043009997,73.10857109999779,54403.586654880004 2023-11-09,20:57:10.000,313,11083023,-795,0,1699563429,12975.278515630001,73.09447283999907,54403.69844880001 2023-11-09,20:57:11.000,313,11083069,-795,0,1699563430,12975.285251939997,73.10857109999779,54403.61460336 2023-11-09,20:57:12.000,313,11083063,-795,0,1699563431,12975.143789429996,73.09447283999907,54403.51678368 2023-11-09,20:57:13.000,313,11083011,-795,0,1699563432,12975.211152529992,73.0239815399982,54403.28620872 2023-11-09,20:57:14.000,313,11083040,-795,0,1699563433,12975.251570389992,72.99578502000077,54403.56569352 2023-11-09,20:57:15.000,313,11083029,-795,0,1699563434,12975.143789429996,72.99578502000077,54403.42595112 2023-11-09,20:57:16.000,313,11083010,-795,0,1699563435,12975.157262050001,72.94644110999798,54403.37704128 2023-11-09,20:57:17.000,313,11083079,-795,0,1699563436,12975.204416219996,72.91119546000118,54403.51678368 2023-11-09,20:57:18.000,313,11083041,-795,0,1699563437,12975.190943599991,72.86185154999839,54403.49582232 2023-11-09,20:57:19.000,313,11083032,-795,0,1699563438,12975.177470980001,72.86890067999775,54403.488835200005 2023-11-09,20:57:20.000,313,11083059,-795,0,1699563439,12975.177470980001,72.7913602500048,54403.29319584001 2023-11-09,20:57:21.000,313,11082997,-795,0,1699563440,12975.123580499996,72.75611460000073,54403.251273120004 2023-11-09,20:57:22.000,313,11082980,-795,0,1699563441,12975.157262050001,72.77021285999945,54403.30018296 2023-11-09,20:57:23.000,313,11083087,-795,0,1699563442,12975.204416219996,72.76316373000009,54403.2792216 2023-11-09,20:57:24.000,313,11083038,-795,0,1699563443,12975.204416219996,72.70677068999794,54403.24428600001 2023-11-09,20:57:25.000,313,11083081,-795,0,1699563444,12975.204416219996,72.66447591000178,54403.30717008 2023-11-09,20:57:26.000,313,11083038,-795,0,1699563445,12975.224625149996,72.63627939000435,54403.25826024 2023-11-09,20:57:27.000,313,11083072,-795,0,1699563446,12975.318933490002,72.58693548000156,54403.40498976 2023-11-09,20:57:28.000,313,11083040,-795,0,1699563447,12975.339142420002,72.53054243999941,54403.41197688001 2023-11-09,20:57:29.000,313,11083028,-795,0,1699563448,12975.345878729997,72.41070723000303,54403.30717008 2023-11-09,20:57:30.000,313,11083050,-795,0,1699563449,12975.413241829992,72.31906854000408,54403.25826024 2023-11-09,20:57:31.000,313,11083018,-795,0,1699563450,12975.406505519997,72.25562637000257,54403.25826024 2023-11-09,20:57:32.000,313,11083011,-795,0,1699563451,12975.393032899992,72.14284028999828,54403.22332464001 2023-11-09,20:57:33.000,313,11083087,-795,0,1699563452,12975.399769210002,72.05120159999933,54403.1394792 2023-11-09,20:57:34.000,313,11083039,-755,0,1699563453,12975.312197179992,71.93136639000295,54403.24428600001 2023-11-09,20:57:35.000,313,11083077,-795,0,1699563454,12975.359351350002,71.85382596000272,54403.32813144 2023-11-09,20:57:36.000,313,11083056,-795,0,1699563455,12975.345878729997,71.7762855300025,54403.18838904 2023-11-09,20:57:37.000,313,11083027,-795,0,1699563456,12975.332406109992,71.64940118999948,54403.14646632001 2023-11-09,20:57:38.000,313,11083014,-795,0,1699563457,12975.352615039992,71.50136945999839,54403.12550496001 2023-11-09,20:57:39.000,313,11083056,-795,0,1699563458,12975.325669799997,71.40268164000008,54403.18838904 2023-11-09,20:57:40.000,313,11083077,-795,0,1699563459,12975.298724560002,71.3180920800005,54403.202363280005 2023-11-09,20:57:41.000,313,11083050,-795,0,1699563460,12975.231361459992,71.26169903999835,54403.11153072 2023-11-09,20:57:42.000,313,11083065,-795,0,1699563461,12975.238097770001,71.19825687000412,54403.18140192 2023-11-09,20:57:43.000,313,11083083,-795,0,1699563462,12975.217888840001,71.14891296000133,54403.1394792 2023-11-09,20:57:44.000,313,11083044,-795,0,1699563463,12975.150525739991,71.16301122000004,54403.22332464001 2023-11-09,20:57:45.000,313,11082998,-795,0,1699563464,12975.11684419,71.13481470000261,54403.13249208 2023-11-09,20:57:46.000,313,11083072,-795,0,1699563465,12975.03600847,71.15596209000068,54403.083582240004 2023-11-09,20:57:47.000,313,11083070,-795,0,1699563466,12974.92822750999,71.21235513000283,54403.01371104 2023-11-09,20:57:48.000,313,11083051,-795,0,1699563467,12974.89454596,71.24760077999963,54402.9997368 2023-11-09,20:57:49.000,313,11083061,-795,0,1699563468,12974.90801857999,71.28989556000306,54403.06262088 2023-11-09,20:57:50.000,313,11083073,-795,0,1699563469,12974.86760071999,71.381534250002,54402.99274968 2023-11-09,20:57:51.000,313,11083120,-795,0,1699563470,12974.840655479995,71.40268164000008,54403.01371104 2023-11-09,20:57:52.000,313,11083044,-795,0,1699563471,12974.820446549995,71.44497642000351,54403.06262088 2023-11-09,20:57:53.000,313,11083061,-795,0,1699563472,12974.77329238,71.52251685000374,54403.04165952 2023-11-09,20:57:54.000,313,11083089,-795,0,1699563473,12974.71266559,71.57890988999861,54402.99274968 2023-11-09,20:57:55.000,313,11083035,-795,0,1699563474,12974.69245666,71.69169597000291,54402.985762560005 2023-11-09,20:57:56.000,313,11083088,-795,0,1699563475,12974.66551141999,71.7269416199997,54402.87396864 2023-11-09,20:57:57.000,313,11083086,-795,0,1699563476,12974.62509355999,71.8749733500008,54402.88794288001 2023-11-09,20:57:58.000,313,11083057,-795,0,1699563477,12974.66551141999,71.90316986999824,54403.034672400005 2023-11-09,20:57:59.000,313,11083075,-795,0,1699563478,12974.60488462999,71.9736611699991,54403.02768528001 2023-11-09,20:58:00.000,313,11083025,-795,0,1699563479,12974.557730459994,72.05120159999933,54402.97877544001 2023-11-09,20:58:01.000,313,11083000,-795,0,1699563480,12974.544257839989,72.06529985999805,54402.90890424001 2023-11-09,20:58:02.000,313,11083068,-795,0,1699563481,12974.423004259988,72.0864472500034,54402.748200480004 2023-11-09,20:58:03.000,313,11083044,-795,0,1699563482,12974.348904849998,72.16398768000363,54402.748200480004 2023-11-09,20:58:04.000,313,11083084,-795,0,1699563483,12974.348904849998,72.21333158999914,54402.81108456001 2023-11-09,20:58:05.000,313,11083043,-795,0,1699563484,12974.301750680002,72.26972463000129,54402.80409744 2023-11-09,20:58:06.000,313,11083081,-795,0,1699563485,12974.173760789992,72.31906854000408,54402.69230352001 2023-11-09,20:58:07.000,313,11083069,-795,0,1699563486,12974.113133999992,72.38955983999767,54402.72025200001 2023-11-09,20:58:08.000,313,11083042,-795,0,1699563487,12974.106397689997,72.41070723000303,54402.84602016 2023-11-09,20:58:09.000,313,11082980,-795,0,1699563488,12974.079452450002,72.47414940000453,54402.77614896 2023-11-09,20:58:10.000,313,11083062,-795,0,1699563489,12974.059243520001,72.50939505000133,54402.769161840006 2023-11-09,20:58:11.000,313,11083039,-795,0,1699563490,12973.991880419992,72.55873896000412,54402.74121336001 2023-11-09,20:58:12.000,313,11083045,-795,0,1699563491,12973.998616730001,72.55873896000412,54402.6154452 2023-11-09,20:58:13.000,313,11083050,-795,0,1699563492,12973.89757208,72.62923025999771,54402.44775432 2023-11-09,20:58:14.000,313,11083067,-795,0,1699563493,12973.978407800001,72.67152504000114,54402.71326488001 2023-11-09,20:58:15.000,313,11083074,-795,0,1699563494,12974.079452450002,72.69972155999858,54402.80409744 2023-11-09,20:58:16.000,313,11083111,-795,0,1699563495,12974.045770899997,72.73496721000265,54402.818071680005 2023-11-09,20:58:17.000,313,11083020,-795,0,1699563496,12974.045770899997,72.81250764000288,54402.699290640005 2023-11-09,20:58:18.000,313,11082993,-795,0,1699563497,12974.086188759997,72.8266059000016,54402.70627776 2023-11-09,20:58:19.000,313,11083088,-795,0,1699563498,12974.140079240002,72.88299894000374,54402.76217472001 2023-11-09,20:58:20.000,313,11083062,-795,0,1699563499,12974.227651269997,72.91119546000118,54402.78313608 2023-11-09,20:58:21.000,313,11083063,-795,0,1699563500,12974.274805439993,72.94644110999798,54402.85999440001 2023-11-09,20:58:22.000,313,11083092,-795,0,1699563501,12974.335432229993,72.90414633000182,54402.87396864 2023-11-09,20:58:23.000,313,11083094,-795,0,1699563502,12974.375850089993,72.93939197999862,54403.00672392001 2023-11-09,20:58:24.000,313,11083080,-795,0,1699563503,12974.449949499998,72.94644110999798,54403.06262088 2023-11-09,20:58:25.000,313,11082979,-795,0,1699563504,12974.470158429998,73.00283415000013,54403.034672400005 2023-11-09,20:58:26.000,313,11083034,-795,0,1699563505,12974.429740569998,72.96053937000397,54402.89493 2023-11-09,20:58:27.000,313,11083029,-795,0,1699563506,12974.436476879993,72.97463763000269,54402.95082696 2023-11-09,20:58:28.000,313,11083080,-795,0,1699563507,12974.490367359998,73.01693240999884,54403.04864664001 2023-11-09,20:58:29.000,313,11083023,-795,0,1699563508,12974.497103669994,73.00988327999949,54403.04165952 2023-11-09,20:58:30.000,313,11083037,-795,0,1699563509,12974.476894739993,73.0239815399982,54403.00672392001 2023-11-09,20:58:31.000,313,11083053,-795,0,1699563510,12974.544257839989,73.12266936000378,54403.069608 2023-11-09,20:58:32.000,313,11083070,-795,0,1699563511,12974.598148319994,73.1367676200025,54403.11851784 2023-11-09,20:58:33.000,313,11083031,-795,0,1699563512,12974.584675699989,73.20020979000401,54403.18838904 2023-11-09,20:58:34.000,313,11083034,-795,0,1699563513,12974.598148319994,73.29184848000295,54403.17441480001 2023-11-09,20:58:35.000,313,11083057,-795,0,1699563514,12974.577939389994,73.4187328199987,54403.16742768 2023-11-09,20:58:36.000,313,11083066,-795,0,1699563515,12974.584675699989,73.50332237999828,54403.02768528001 2023-11-09,20:58:37.000,313,11083056,-795,0,1699563516,12974.598148319994,73.56676454999979,54403.01371104 2023-11-09,20:58:38.000,313,11083058,-795,0,1699563517,12974.70592927999,73.5949610700045,54403.21633752001 2023-11-09,20:58:39.000,313,11083077,-795,0,1699563518,12974.73287452,73.72184541000024,54403.28620872 2023-11-09,20:58:40.000,313,11083078,-795,0,1699563519,12974.800237619995,73.70774715000152,54403.28620872 2023-11-09,20:58:41.000,313,11083075,-795,0,1699563520,12974.77329238,73.71479628000088,54403.272234480006 2023-11-09,20:58:42.000,313,11083039,-795,0,1699563521,12974.78676499999,73.79938584000047,54403.16044056 2023-11-09,20:58:43.000,313,11083016,-795,0,1699563522,12974.77329238,73.8769262700007,54403.16044056 2023-11-09,20:58:44.000,313,11083104,-795,0,1699563523,12974.82718285999,73.91217192000477,54403.25826024 2023-11-09,20:58:45.000,313,11083058,-795,0,1699563524,12974.78676499999,74.01085974000307,54403.251273120004 2023-11-09,20:58:46.000,313,11083056,-795,0,1699563525,12974.800237619995,74.05315451999923,54403.21633752001 2023-11-09,20:58:47.000,313,11083105,-795,0,1699563526,12974.82718285999,74.10249843000202,54403.251273120004 2023-11-09,20:58:48.000,313,11083018,-795,0,1699563527,12974.91475489,74.08135104000394,54403.35607992 2023-11-09,20:58:49.000,313,11083056,-795,0,1699563528,12974.90801857999,74.05315451999923,54403.370054160005 2023-11-09,20:58:50.000,313,11083078,-795,0,1699563529,12974.91475489,74.0390562600005,54403.38402840001 2023-11-09,20:58:51.000,313,11083038,-795,0,1699563530,12974.90801857999,74.02495800000179,54403.418964000004 2023-11-09,20:58:52.000,313,11083076,-795,0,1699563531,12974.83391917,74.02495800000179,54403.321144320005 2023-11-09,20:58:53.000,313,11083088,-795,0,1699563532,12974.80697392999,74.01085974000307,54403.35607992 2023-11-09,20:58:54.000,313,11083057,-795,0,1699563533,12974.89454596,73.96856495999964,54403.418964000004 2023-11-09,20:58:55.000,313,11083050,-795,0,1699563534,12974.941700129995,73.89807365999877,54403.51678368 2023-11-09,20:58:56.000,313,11083044,-795,0,1699563535,12974.95517275,73.83463149000454,54403.55870640001 2023-11-09,20:58:57.000,313,11083041,-795,0,1699563536,12974.94843643999,73.72184541000024,54403.51678368 2023-11-09,20:58:58.000,313,11083085,-795,0,1699563537,12974.94843643999,73.64430498000002,54403.56569352 2023-11-09,20:58:59.000,313,11083057,-795,0,1699563538,12975.042744779996,73.531518900003,54403.60062912001 2023-11-09,20:59:00.000,313,11083073,-795,0,1699563539,12975.110107879991,73.43988021000405,54403.60062912001 2023-11-09,20:59:01.000,313,11083012,-795,0,1699563540,12975.137053120001,73.32709412999975,54403.60062912001 2023-11-09,20:59:02.000,313,11083077,-795,0,1699563541,12975.190943599991,73.25660282999888,54403.62159048 2023-11-09,20:59:03.000,313,11083073,-795,0,1699563542,12975.244834079997,73.12971849000314,54403.754345760004 2023-11-09,20:59:04.000,313,11083059,-795,0,1699563543,12975.339142420002,73.0239815399982,54403.775307120006 2023-11-09,20:59:05.000,313,11083026,-795,0,1699563544,12975.332406109992,72.90414633000182,54403.775307120006 2023-11-09,20:59:06.000,313,11083072,-795,0,1699563545,12975.426714449997,72.76316373000009,54403.74735864001 2023-11-09,20:59:07.000,313,11083071,-795,0,1699563546,12975.453659689992,72.70677068999794,54403.775307120006 2023-11-09,20:59:08.000,313,11083047,-795,0,1699563547,12975.514286479993,72.62923025999771,54403.68447456 2023-11-09,20:59:09.000,313,11083052,-795,0,1699563548,12975.601858509988,72.54464069999813,54403.67748744001 2023-11-09,20:59:10.000,313,11083082,-795,0,1699563549,12975.763529949989,72.40365810000367,54403.8032556 2023-11-09,20:59:11.000,313,11083019,-795,0,1699563550,12975.84436566999,72.38251070999831,54403.81722984001 2023-11-09,20:59:12.000,313,11083071,-795,0,1699563551,12975.9319377,72.34726506000152,54403.72639728001 2023-11-09,20:59:13.000,313,11082998,-795,0,1699563552,12976.019509729995,72.29792114999873,54403.86613968001 2023-11-09,20:59:14.000,313,11083041,-795,0,1699563553,12976.04645496999,72.24152811000386,54403.69844880001 2023-11-09,20:59:15.000,313,11083081,-795,0,1699563554,12976.15423593,72.25562637000257,54403.81722984001 2023-11-09,20:59:16.000,313,11083038,-795,0,1699563555,12976.262016889996,72.15693855000427,54403.79626848001 2023-11-09,20:59:17.000,313,11083059,-795,0,1699563556,12976.329379989991,72.13579115999892,54403.78928136 2023-11-09,20:59:18.000,313,11083082,-795,0,1699563557,12976.511260359992,72.0864472500034,54403.942998000006 2023-11-09,20:59:19.000,313,11083049,-795,0,1699563558,12976.565150839997,72.06529985999805,54403.97094648 2023-11-09,20:59:20.000,313,11083070,-795,0,1699563559,12976.639250250002,72.03710334000061,54404.02684344 2023-11-09,20:59:21.000,313,11083012,-795,0,1699563560,12976.672931799993,71.98071029999846,54403.93601088001 2023-11-09,20:59:22.000,313,11083058,-795,0,1699563561,12976.740294900002,71.93136639000295,54403.78928136 2023-11-09,20:59:23.000,313,11083023,-795,0,1699563562,12976.841339549988,71.92431726000359,54403.83120408 2023-11-09,20:59:24.000,313,11083077,-795,0,1699563563,12976.901966339989,71.92431726000359,54403.74735864001 2023-11-09,20:59:25.000,313,11083056,-795,0,1699563564,12977.06363777999,71.83267857000465,54403.96395936001 2023-11-09,20:59:26.000,313,11083047,-795,0,1699563565,12977.2118366,71.86087509000208,54403.92902376 2023-11-09,20:59:27.000,313,11083064,-795,0,1699563566,12977.299408629995,71.79038379000121,54403.922036640004 2023-11-09,20:59:28.000,313,11083064,-795,0,1699563567,12977.461080069996,71.76218727000378,54403.98492072001 2023-11-09,20:59:29.000,313,11083062,-795,0,1699563568,12977.575597340001,71.60710641000333,54403.93601088001 2023-11-09,20:59:30.000,313,11083054,-795,0,1699563569,12977.669905679992,71.5648116299999,54403.873126800005 2023-11-09,20:59:31.000,313,11083073,-795,0,1699563570,12977.797895570002,71.50136945999839,54403.93601088001 2023-11-09,20:59:32.000,313,11083044,-795,0,1699563571,12977.858522360002,71.40973076999944,54403.8381912 2023-11-09,20:59:33.000,313,11083055,-795,0,1699563572,12977.952830699993,71.29694469000242,54403.79626848001 2023-11-09,20:59:34.000,313,11083068,-795,0,1699563573,12978.006721179998,71.23350252000091,54403.84517832001 2023-11-09,20:59:35.000,313,11083061,-795,0,1699563574,12978.074084279993,71.09956904999854,54403.90107528 2023-11-09,20:59:36.000,313,11083061,-795,0,1699563575,12978.127974759998,71.0361268800043,54403.89408816001 2023-11-09,20:59:37.000,313,11083068,-795,0,1699563576,12978.148183689998,70.89514428000257,54403.86613968001 2023-11-09,20:59:38.000,313,11083078,-795,0,1699563577,12978.101029519989,70.89514428000257,54403.68447456 2023-11-09,20:59:39.000,313,11083064,-795,0,1699563578,12978.026930109998,70.8598986299985,54403.7333844 2023-11-09,20:59:40.000,313,11083020,-795,0,1699563579,12978.040402729988,70.83170211000106,54403.76133288 2023-11-09,20:59:41.000,313,11083041,-795,0,1699563580,12977.999984869988,70.7612108100002,54403.67050032 2023-11-09,20:59:42.000,313,11083045,-795,0,1699563581,12977.999984869988,70.74006342000212,54403.67050032 2023-11-09,20:59:43.000,313,11083032,-795,0,1699563582,12977.979775940003,70.67662125000061,54403.76832000001 2023-11-09,20:59:44.000,313,11083056,-795,0,1699563583,12977.946094389998,70.68367037999997,54403.79626848001 2023-11-09,20:59:45.000,313,11083084,-795,0,1699563584,12977.952830699993,70.6131790799991,54403.7333844 2023-11-09,20:59:46.000,313,11083046,-795,0,1699563585,12977.892203909993,70.62727733999782,54403.607616240006 2023-11-09,20:59:47.000,313,11083043,-795,0,1699563586,12977.838313430002,70.60612994999974,54403.57966776001 2023-11-09,20:59:48.000,313,11083050,-795,0,1699563587,12977.878731290002,70.59203169000102,54403.62159048 2023-11-09,20:59:49.000,313,11083057,-795,0,1699563588,12977.838313430002,70.54973691000487,54403.57966776001 2023-11-09,20:59:50.000,313,11083021,-795,0,1699563589,12977.791159259992,70.57088430000294,54403.46088672001 2023-11-09,20:59:51.000,313,11083098,-795,0,1699563590,12977.824840809997,70.54268777999823,54403.54473216 2023-11-09,20:59:52.000,313,11083050,-795,0,1699563591,12977.851786049992,70.54973691000487,54403.41197688001 2023-11-09,20:59:53.000,313,11083052,-795,0,1699563592,12977.865258669997,70.45104908999929,54403.42595112 2023-11-09,20:59:54.000,313,11083061,-795,0,1699563593,12977.898940220002,70.40170518000377,54403.31415720001 2023-11-09,20:59:55.000,313,11083065,-795,0,1699563594,12977.939358080002,70.37350865999906,54403.3490928 2023-11-09,20:59:56.000,313,11083097,-795,0,1699563595,12977.885467599997,70.3030173599982,54403.1394792 2023-11-09,20:59:57.000,313,11083035,-795,0,1699563596,12977.925885459998,70.21842779999861,54403.14646632001 2023-11-09,20:59:58.000,313,11083091,-795,0,1699563597,12977.993248559993,70.1690838900031,54403.21633752001 2023-11-09,20:59:59.000,313,11083071,-795,0,1699563598,12978.080820589988,70.08449433000351,54403.18140192 2023-11-09,21:00:00.000,313,11083106,-795,0,1699563599,12978.168392619998,70.0562978099988,54403.11153072 2023-11-09,21:00:01.000,313,11083068,-795,0,1699563600,12978.202074169989,69.99990477000392,54403.06262088 2023-11-09,21:00:02.000,313,11083089,-795,0,1699563601,12978.161656309989,69.94351173000177,54402.88794288001 2023-11-09,21:00:03.000,313,11083055,-795,0,1699563602,12978.168392619998,69.83777478000411,54402.85300728 2023-11-09,21:00:04.000,313,11083038,-795,0,1699563603,12978.188601549999,69.76728348000324,54402.77614896 2023-11-09,21:00:05.000,313,11083057,-795,0,1699563604,12978.242492029989,69.59810436000407,54402.769161840006 2023-11-09,21:00:06.000,313,11083067,-795,0,1699563605,12978.36374560999,69.43597437000426,54402.76217472001 2023-11-09,21:00:07.000,313,11083045,-795,0,1699563606,12978.559098599995,69.25974611999845,54402.71326488001 2023-11-09,21:00:08.000,313,11083070,-795,0,1699563607,12978.794869450001,69.14696004000143,54402.67134216001 2023-11-09,21:00:09.000,313,11083007,-795,0,1699563608,12978.996958750002,69.104665259998,54402.54557400001 2023-11-09,21:00:10.000,313,11083043,-795,0,1699563609,12979.151893879993,69.118763520004,54402.54557400001 2023-11-09,21:00:11.000,313,11083046,-795,0,1699563610,12979.111476019993,69.19630395000422,54402.58749672 2023-11-09,21:00:12.000,313,11083061,-795,0,1699563611,12979.010431369992,69.18220568999823,54402.531599760005 2023-11-09,21:00:13.000,313,11083076,-795,0,1699563612,12978.895914100001,69.13286178000271,54402.531599760005 2023-11-09,21:00:14.000,313,11083054,-795,0,1699563613,12978.862232549996,69.02712482999777,54402.74121336001 2023-11-09,21:00:15.000,313,11083031,-795,0,1699563614,12978.801605759996,68.80860180000309,54402.52461264001 2023-11-09,21:00:16.000,313,11083057,-795,0,1699563615,12978.71403373,68.70286484999815,54402.5106384 2023-11-09,21:00:17.000,313,11083101,-795,0,1699563616,12978.727506349991,68.56893138000305,54402.601470960006 2023-11-09,21:00:18.000,313,11083088,-795,0,1699563617,12978.6938248,68.40680139000324,54402.650380800005 2023-11-09,21:00:19.000,313,11083058,-795,0,1699563618,12978.71403373,68.25876966000214,54402.62941944 2023-11-09,21:00:20.000,313,11083040,-795,0,1699563619,12978.747715279991,68.0543448899989,54402.60845808 2023-11-09,21:00:21.000,313,11083033,-795,0,1699563620,12978.75445159,67.89926402999845,54402.5106384 2023-11-09,21:00:22.000,313,11083087,-795,0,1699563621,12978.794869450001,67.73713403999864,54402.59448384001 2023-11-09,21:00:23.000,313,11083061,-795,0,1699563622,12978.868968859992,67.61729883000226,54402.6853164 2023-11-09,21:00:24.000,313,11083088,-795,0,1699563623,12978.943068269997,67.48336535999988,54402.76217472001 2023-11-09,21:00:25.000,313,11083037,-795,0,1699563624,12979.023903989997,67.3635301500035,54402.66435504 2023-11-09,21:00:26.000,313,11083104,-795,0,1699563625,12978.963277199997,67.27894059000391,54402.531599760005 2023-11-09,21:00:27.000,313,11083079,-795,0,1699563626,12979.037376610002,67.20140016000369,54402.60845808 2023-11-09,21:00:28.000,313,11083081,-795,0,1699563627,12979.111476019993,67.1027123399981,54402.73422624 2023-11-09,21:00:29.000,313,11083036,-795,0,1699563628,12979.165366499998,66.98287713000173,54402.65736792 2023-11-09,21:00:30.000,313,11083060,-795,0,1699563629,12979.185575429998,66.91943496000022,54402.748200480004 2023-11-09,21:00:31.000,313,11083077,-795,0,1699563630,12979.212520669993,66.84189452999999,54402.70627776 2023-11-09,21:00:32.000,313,11083114,-795,0,1699563631,12979.158630190002,66.79959975000384,54402.580509600004 2023-11-09,21:00:33.000,313,11083057,-795,0,1699563632,12979.138421260002,66.73615758000233,54402.67134216001 2023-11-09,21:00:34.000,313,11083031,-795,0,1699563633,12979.084530779997,66.70091192999826,54402.580509600004 2023-11-09,21:00:35.000,313,11083152,-795,0,1699563634,12979.044112919997,66.67976454000018,54402.62941944 2023-11-09,21:00:36.000,313,11083063,-795,0,1699563635,12978.963277199997,66.62337149999803,54402.5106384 2023-11-09,21:00:37.000,313,11083050,-795,0,1699563636,12978.875705170001,66.61632236999867,54402.50365128001 2023-11-09,21:00:38.000,313,11083086,-795,0,1699563637,12978.855496240001,66.5458310699978,54402.6154452 2023-11-09,21:00:39.000,313,11083081,-795,0,1699563638,12978.794869450001,66.5458310699978,54402.59448384001 2023-11-09,21:00:40.000,313,11083043,-795,0,1699563639,12978.781396829996,66.51058542000101,54402.58749672 2023-11-09,21:00:41.000,313,11083002,-795,0,1699563640,12978.66687955999,66.51058542000101,54402.531599760005 2023-11-09,21:00:42.000,313,11083100,-795,0,1699563641,12978.518680739995,66.49648716000229,54402.38487024001 2023-11-09,21:00:43.000,313,11083061,-795,0,1699563642,12978.50520811999,66.51763455000037,54402.32198616 2023-11-09,21:00:44.000,313,11083064,-795,0,1699563643,12978.4917355,66.5599293300038,54402.433780080006 2023-11-09,21:00:45.000,313,11083063,-795,0,1699563644,12978.46479025999,66.62337149999803,54402.34993464 2023-11-09,21:00:46.000,313,11083061,-795,0,1699563645,12978.45131764,66.63746976000402,54402.32198616 2023-11-09,21:00:47.000,313,11083043,-795,0,1699563646,12978.458053949995,66.65156802000274,54402.35692176001 2023-11-09,21:00:48.000,313,11083052,-795,0,1699563647,12978.51194443,66.6938627999989,54402.363908880005 2023-11-09,21:00:49.000,313,11082978,-795,0,1699563648,12978.52541704999,66.70091192999826,54402.28705056001 2023-11-09,21:00:50.000,313,11083066,-795,0,1699563649,12978.518680739995,66.75025584000105,54402.3010248 2023-11-09,21:00:51.000,313,11083067,-795,0,1699563650,12978.559098599995,66.79959975000384,54402.29403768 2023-11-09,21:00:52.000,313,11083048,-795,0,1699563651,12978.53215336,66.81369801000255,54402.17525664 2023-11-09,21:00:53.000,313,11083090,-795,0,1699563652,12978.55236229,66.84894365999935,54402.2311536 2023-11-09,21:00:54.000,313,11083056,-795,0,1699563653,12978.559098599995,66.8700910500047,54402.077436960004 2023-11-09,21:00:55.000,313,11083053,-795,0,1699563654,12978.68708848999,66.8700910500047,54402.32198616 2023-11-09,21:00:56.000,313,11083085,-795,0,1699563655,12978.71403373,66.94763147999765,54402.40583160001 2023-11-09,21:00:57.000,313,11083017,-795,0,1699563656,12978.73424266,66.95468061000429,54402.363908880005 2023-11-09,21:00:58.000,313,11083044,-795,0,1699563657,12978.700561109996,66.96172974000365,54402.25910208001 2023-11-09,21:00:59.000,313,11083040,-795,0,1699563658,12978.680352179996,66.97582800000237,54402.23814072001 2023-11-09,21:01:00.000,313,11083097,-795,0,1699563659,12978.67361587,66.98992626000108,54402.370896 2023-11-09,21:01:01.000,313,11083034,-795,0,1699563660,12978.559098599995,66.96172974000365,54402.23814072001 2023-11-09,21:01:02.000,313,11083006,-795,0,1699563661,12978.4917355,66.96172974000365,54402.3010248 2023-11-09,21:01:03.000,313,11083077,-795,0,1699563662,12978.48499918999,66.94763147999765,54402.370896 2023-11-09,21:01:04.000,313,11083080,-795,0,1699563663,12978.397427159995,67.01812277999852,54402.35692176001 2023-11-09,21:01:05.000,313,11082976,-795,0,1699563664,12978.30311881999,67.01107364999916,54402.40583160001 2023-11-09,21:01:06.000,313,11083038,-795,0,1699563665,12978.188601549999,67.03222104000452,54402.25910208001 2023-11-09,21:01:07.000,313,11083009,-795,0,1699563666,12978.067347969998,67.03927017000387,54402.18923088001 2023-11-09,21:01:08.000,313,11083075,-795,0,1699563667,12978.020193799988,67.01107364999916,54402.32198616 2023-11-09,21:01:09.000,313,11083075,-795,0,1699563668,12977.905676529997,67.06041756000195,54402.28705056001 2023-11-09,21:01:10.000,313,11083142,-795,0,1699563669,12977.831577119992,67.06041756000195,54402.28006344 2023-11-09,21:01:11.000,313,11083049,-795,0,1699563670,12977.764214019997,67.06746669000131,54402.27307632 2023-11-09,21:01:12.000,313,11083072,-795,0,1699563671,12977.710323539992,67.09566320999875,54402.18224376 2023-11-09,21:01:13.000,313,11083042,-795,0,1699563672,12977.649696749992,67.07451582000067,54402.14032104001 2023-11-09,21:01:14.000,313,11083059,-795,0,1699563673,12977.589069959991,67.03222104000452,54402.08442408 2023-11-09,21:01:15.000,313,11083061,-795,0,1699563674,12977.609278889991,67.05336843000259,54402.18224376 2023-11-09,21:01:16.000,313,11083067,-795,0,1699563675,12977.548652099991,67.01107364999916,54402.07044984001 2023-11-09,21:01:17.000,313,11083079,-795,0,1699563676,12977.36677172999,67.0040245199998,54401.83987488 2023-11-09,21:01:18.000,313,11083088,-795,0,1699563677,12977.45434376,67.01812277999852,54402.03551424 2023-11-09,21:01:19.000,313,11083028,-795,0,1699563678,12977.40718958999,66.97582800000237,54402.22416648 2023-11-09,21:01:20.000,313,11083045,-795,0,1699563679,12977.400453279995,66.98287713000173,54402.1612824 2023-11-09,21:01:21.000,313,11083017,-795,0,1699563680,12977.27246339,66.93353321999894,54402.098398320006 2023-11-09,21:01:22.000,313,11083062,-795,0,1699563681,12977.2118366,66.94763147999765,54401.95865592 2023-11-09,21:01:23.000,313,11083061,-795,0,1699563682,12977.17141874,66.98287713000173,54401.95865592 2023-11-09,21:01:24.000,313,11083098,-795,0,1699563683,12977.15120981,66.968778870003,54402.0564756 2023-11-09,21:01:25.000,313,11083011,-795,0,1699563684,12977.090583019999,66.99697539000044,54402.09141120001 2023-11-09,21:01:26.000,313,11083034,-795,0,1699563685,12977.003010989989,66.99697539000044,54401.90275896001 2023-11-09,21:01:27.000,313,11083050,-795,0,1699563686,12976.908702649998,67.02517190999788,54401.9167332 2023-11-09,21:01:28.000,313,11083050,-795,0,1699563687,12976.814394309993,67.03222104000452,54401.860836240005 2023-11-09,21:01:29.000,313,11082958,-795,0,1699563688,12976.821130619988,67.07451582000067,54401.9167332 2023-11-09,21:01:30.000,313,11083055,-795,0,1699563689,12976.720085970002,67.13795799000218,54401.86782336 2023-11-09,21:01:31.000,313,11083067,-795,0,1699563690,12976.592096079992,67.18730189999769,54401.811926400005 2023-11-09,21:01:32.000,313,11083052,-795,0,1699563691,12976.531469289992,67.28598972000327,54401.81891352 2023-11-09,21:01:33.000,313,11083040,-795,0,1699563692,12976.470842499992,67.37057928000286,54401.82590064 2023-11-09,21:01:34.000,313,11083063,-795,0,1699563693,12976.437160950001,67.44811971000308,54401.930707440006 2023-11-09,21:01:35.000,313,11083069,-795,0,1699563694,12976.450633569992,67.55385666000075,54401.94468168 2023-11-09,21:01:36.000,313,11083091,-795,0,1699563695,12976.491051429992,67.7089375200012,54401.95166880001 2023-11-09,21:01:37.000,313,11083044,-795,0,1699563696,12976.437160950001,67.73713403999864,54401.82590064 2023-11-09,21:01:38.000,313,11083010,-795,0,1699563697,12976.464106189997,67.87106751000101,54401.83987488 2023-11-09,21:01:39.000,313,11083053,-795,0,1699563698,12976.416952020001,68.0190992400021,54401.9167332 2023-11-09,21:01:40.000,313,11083067,-795,0,1699563699,12976.423688329996,68.14598357999785,54401.96564304 2023-11-09,21:01:41.000,313,11083028,-795,0,1699563700,12976.437160950001,68.27286792000086,54401.88179760001 2023-11-09,21:01:42.000,313,11083042,-795,0,1699563701,12976.477578810001,68.39270313000452,54401.93769456 2023-11-09,21:01:43.000,313,11083085,-795,0,1699563702,12976.544941909997,68.43499791000067,54402.077436960004 2023-11-09,21:01:44.000,313,11083080,-795,0,1699563703,12976.558414530002,68.58302964000177,54402.098398320006 2023-11-09,21:01:45.000,313,11083009,-795,0,1699563704,12976.544941909997,68.75220876000094,54401.97263016001 2023-11-09,21:01:46.000,313,11083057,-795,0,1699563705,12976.619041320002,68.78040527999838,54402.06346272 2023-11-09,21:01:47.000,313,11083041,-795,0,1699563706,12976.571887149992,68.92843700999947,54401.97263016001 2023-11-09,21:01:48.000,313,11083034,-795,0,1699563707,12976.605568699997,68.9707317900029,54402.00756576 2023-11-09,21:01:49.000,313,11083026,-795,0,1699563708,12976.605568699997,69.06237048000185,54402.03551424 2023-11-09,21:01:50.000,313,11083039,-795,0,1699563709,12976.632513939992,69.104665259998,54402.1612824 2023-11-09,21:01:51.000,313,11083078,-795,0,1699563710,12976.565150839997,69.2174513400023,54402.09141120001 2023-11-09,21:01:52.000,313,11083025,-795,0,1699563711,12976.497787740002,69.29499177000253,54402.07044984001 2023-11-09,21:01:53.000,313,11083109,-795,0,1699563712,12976.450633569992,69.35843394000403,54402.06346272 2023-11-09,21:01:54.000,313,11083018,-795,0,1699563713,12976.376534160001,69.40072872000019,54402.077436960004 2023-11-09,21:01:55.000,313,11083074,-795,0,1699563714,12976.3361163,69.4641708900017,54402.03551424 2023-11-09,21:01:56.000,313,11083031,-795,0,1699563715,12976.302434749996,69.5276130600032,54402.02154000001 2023-11-09,21:01:57.000,313,11083052,-795,0,1699563716,12976.26875319999,69.61220262000279,54402.00057864001 2023-11-09,21:01:58.000,313,11083043,-795,0,1699563717,12976.322643679996,69.68974305000302,54402.147308160005 2023-11-09,21:01:59.000,313,11083106,-795,0,1699563718,12976.288962129991,69.83072565000475,54402.1612824 2023-11-09,21:02:00.000,313,11083091,-795,0,1699563719,12976.29569844,69.9223643400037,54402.1263468 2023-11-09,21:02:01.000,313,11083032,-795,0,1699563720,12976.23507165,70.01400303000264,54402.10538544 2023-11-09,21:02:02.000,313,11083062,-795,0,1699563721,12976.19465379,70.08449433000351,54402.04250136001 2023-11-09,21:02:03.000,313,11082986,-795,0,1699563722,12976.22833533999,70.17613302000245,54402.11237256 2023-11-09,21:02:04.000,313,11083055,-795,0,1699563723,12976.262016889996,70.19728041000053,54402.2311536 2023-11-09,21:02:05.000,313,11083058,-795,0,1699563724,12976.282225819996,70.28891909999948,54402.27307632 2023-11-09,21:02:06.000,313,11083084,-795,0,1699563725,12976.309171059991,70.28186997000012,54402.20320512 2023-11-09,21:02:07.000,313,11083067,-795,0,1699563726,12976.23507165,70.3030173599982,54402.25910208001 2023-11-09,21:02:08.000,313,11083038,-795,0,1699563727,12976.309171059991,70.32416475000355,54402.38487024001 2023-11-09,21:02:09.000,313,11083048,-795,0,1699563728,12976.288962129991,70.31711562000419,54402.29403768 2023-11-09,21:02:10.000,313,11083090,-795,0,1699563729,12976.309171059991,70.28891909999948,54402.35692176001 2023-11-09,21:02:11.000,313,11083043,-795,0,1699563730,12976.26875319999,70.3664595299997,54402.314999040005 2023-11-09,21:02:12.000,313,11083066,-795,0,1699563731,12976.181181169995,70.32416475000355,54402.245127840004 2023-11-09,21:02:13.000,313,11083015,-795,0,1699563732,12976.080136519995,70.3030173599982,54402.314999040005 2023-11-09,21:02:14.000,313,11083034,-795,0,1699563733,12976.08687282999,70.25367345000268,54402.45474144001 2023-11-09,21:02:15.000,313,11083045,-795,0,1699563734,12975.958882939995,70.26072258000204,54402.47570280001 2023-11-09,21:02:16.000,313,11083029,-795,0,1699563735,12975.82415673999,70.25367345000268,54402.41980584 2023-11-09,21:02:17.000,313,11083065,-795,0,1699563736,12975.709639469998,70.27482084000076,54402.50365128001 2023-11-09,21:02:18.000,313,11083050,-795,0,1699563737,12975.494077549993,70.23957519000396,54402.266089200006 2023-11-09,21:02:19.000,313,11083017,-795,0,1699563738,12975.386296589997,70.21137866999925,54402.34294752 2023-11-09,21:02:20.000,313,11083026,-795,0,1699563739,12975.265043009997,70.22547692999797,54402.39185736 2023-11-09,21:02:21.000,313,11083051,-795,0,1699563740,12975.02927215999,70.3030173599982,54402.266089200006 2023-11-09,21:02:22.000,313,11083031,-795,0,1699563741,12974.881073339995,70.28891909999948,54402.23814072001 2023-11-09,21:02:23.000,313,11083019,-795,0,1699563742,12974.78676499999,70.35236127000098,54402.28705056001 2023-11-09,21:02:24.000,313,11083071,-795,0,1699563743,12974.68572034999,70.3664595299997,54402.314999040005 2023-11-09,21:02:25.000,313,11083038,-795,0,1699563744,12974.550994149999,70.38055778999842,54402.22416648 2023-11-09,21:02:26.000,313,11083056,-795,0,1699563745,12974.503839979989,70.40170518000377,54402.16826952001 2023-11-09,21:02:27.000,313,11083043,-795,0,1699563746,12974.409531639998,70.45104908999929,54402.25211496 2023-11-09,21:02:28.000,313,11083076,-795,0,1699563747,12974.402795329988,70.50039300000208,54402.1612824 2023-11-09,21:02:29.000,313,11083057,-795,0,1699563748,12974.335432229993,70.479245610004,54402.147308160005 2023-11-09,21:02:30.000,313,11083091,-795,0,1699563749,12974.382586399988,70.5144912600008,54402.21019224001 2023-11-09,21:02:31.000,313,11083097,-795,0,1699563750,12974.268069129997,70.53563864999887,54402.09141120001 2023-11-09,21:02:32.000,313,11083079,-795,0,1699563751,12974.247860199997,70.50039300000208,54402.0564756 2023-11-09,21:02:33.000,313,11083024,-795,0,1699563752,12974.167024479997,70.5144912600008,54402.03551424 2023-11-09,21:02:34.000,313,11083051,-795,0,1699563753,12974.133342929992,70.60612994999974,54402.02154000001 2023-11-09,21:02:35.000,313,11083029,-795,0,1699563754,12974.025561969996,70.64137560000381,54402.01455288 2023-11-09,21:02:36.000,313,11083069,-795,0,1699563755,12973.91778101,70.64137560000381,54401.92372032001 2023-11-09,21:02:37.000,313,11083035,-795,0,1699563756,12973.74937325999,70.69071950999933,54401.90275896001 2023-11-09,21:02:38.000,313,11083026,-795,0,1699563757,12973.70895539999,70.81760385000234,54401.90275896001 2023-11-09,21:02:39.000,313,11083013,-795,0,1699563758,12973.560756579995,70.90219341000193,54401.89577184 2023-11-09,21:02:40.000,313,11083070,-795,0,1699563759,12973.392348829999,70.9726847100028,54401.89577184 2023-11-09,21:02:41.000,313,11083004,-795,0,1699563760,12973.210468459998,71.13481470000261,54401.79096504 2023-11-09,21:02:42.000,313,11083068,-795,0,1699563761,12972.994906539992,71.26169903999835,54401.6023128 2023-11-09,21:02:43.000,313,11082964,-795,0,1699563762,12972.846707719997,71.44497642000351,54401.51148024 2023-11-09,21:02:44.000,313,11083090,-795,0,1699563763,12972.853444029992,71.57890988999861,54401.65820976 2023-11-09,21:02:45.000,313,11083050,-795,0,1699563764,12972.752399379991,71.76923640000314,54401.53942872001 2023-11-09,21:02:46.000,313,11083075,-795,0,1699563765,12972.644618419996,71.91021900000487,54401.406673440004 2023-11-09,21:02:47.000,313,11083057,-795,0,1699563766,12972.563782699995,72.04415246999997,54401.36475072 2023-11-09,21:02:48.000,313,11083078,-795,0,1699563767,12972.55704639,72.19218420000107,54401.39968632001 2023-11-09,21:02:49.000,313,11083076,-795,0,1699563768,12972.462738049995,72.3331668000028,54401.30186664001 2023-11-09,21:02:50.000,313,11083023,-795,0,1699563769,12972.39537495,72.42480549000175,54401.20404696001 2023-11-09,21:02:51.000,313,11083065,-795,0,1699563770,12972.33474816,72.55873896000412,54401.211034080006 2023-11-09,21:02:52.000,313,11083099,-795,0,1699563771,12972.26738505999,72.71381982000457,54401.071291680004 2023-11-09,21:02:53.000,313,11083070,-795,0,1699563772,12972.24717612999,72.7913602500048,54401.06430456001 2023-11-09,21:02:54.000,313,11083059,-795,0,1699563773,12972.193285649999,72.91824459000054,54400.95949776 2023-11-09,21:02:55.000,313,11083011,-795,0,1699563774,12972.20675826999,72.95349024000461,54401.16212424001 2023-11-09,21:02:56.000,313,11083068,-795,0,1699563775,12972.220230889994,73.08742370999971,54401.12020152 2023-11-09,21:02:57.000,313,11083028,-795,0,1699563776,12972.166340409989,73.12266936000378,54401.043343200006 2023-11-09,21:02:58.000,313,11083047,-795,0,1699563777,12972.125922549989,73.22135718000209,54400.89661368001 2023-11-09,21:02:59.000,313,11083033,-795,0,1699563778,12972.125922549989,73.25660282999888,54400.89661368001 2023-11-09,21:03:00.000,313,11083010,-795,0,1699563779,12972.260648749994,73.2847993500036,54400.89661368001 2023-11-09,21:03:01.000,313,11083053,-795,0,1699563780,12972.26738505999,73.20725892000337,54400.86167808 2023-11-09,21:03:02.000,313,11083034,-795,0,1699563781,12972.280857679994,73.18611152999802,54400.91757504001 2023-11-09,21:03:03.000,313,11083051,-795,0,1699563782,12972.34822077999,73.1367676200025,54401.03635608001 2023-11-09,21:03:04.000,313,11083082,-795,0,1699563783,12972.381902329995,73.10152196999843,54401.01539472001 2023-11-09,21:03:05.000,313,11083036,-795,0,1699563784,12972.32801184999,73.01693240999884,54400.94552352001 2023-11-09,21:03:06.000,313,11083072,-795,0,1699563785,12972.31453923,73.0380798000042,54400.8337296 2023-11-09,21:03:07.000,313,11083075,-795,0,1699563786,12972.30780291999,72.99578502000077,54400.86866520001 2023-11-09,21:03:08.000,313,11083054,-795,0,1699563787,12972.361693399995,72.96758850000333,54400.89661368001 2023-11-09,21:03:09.000,313,11083104,-795,0,1699563788,12972.40884756999,72.93234284999926,54400.98744624 2023-11-09,21:03:10.000,313,11083094,-795,0,1699563789,12972.46947435999,72.91824459000054,54400.95251064 2023-11-09,21:03:11.000,313,11083104,-795,0,1699563790,12972.42905649999,72.83365503000095,54400.924562160006 2023-11-09,21:03:12.000,313,11083079,-795,0,1699563791,12972.43579281,72.84070416000031,54400.84071672 2023-11-09,21:03:13.000,313,11082978,-795,0,1699563792,12972.45600174,72.80545851000352,54400.94552352001 2023-11-09,21:03:14.000,313,11083057,-795,0,1699563793,12972.41558388,72.83365503000095,54400.79180688 2023-11-09,21:03:15.000,313,11083092,-795,0,1699563794,12972.39537495,72.86185154999839,54400.8337296 2023-11-09,21:03:16.000,313,11083098,-795,0,1699563795,12972.35495709,72.93234284999926,54400.72892280001 2023-11-09,21:03:17.000,313,11083079,-795,0,1699563796,12972.31453923,72.96758850000333,54400.63110312001 2023-11-09,21:03:18.000,313,11083090,-795,0,1699563797,12972.42905649999,73.06627632000163,54400.805781120005 2023-11-09,21:03:19.000,313,11083065,-795,0,1699563798,12972.361693399995,73.11562023000442,54400.568219040004 2023-11-09,21:03:20.000,313,11083056,-795,0,1699563799,12972.48968328999,73.1367676200025,54400.77783264001 2023-11-09,21:03:21.000,313,11083063,-795,0,1699563800,12972.53683746,73.14381675000186,54400.707961440006 2023-11-09,21:03:22.000,313,11083045,-795,0,1699563801,12972.53010114999,73.15791501000058,54400.59616752 2023-11-09,21:03:23.000,313,11083074,-795,0,1699563802,12972.543573769995,73.14381675000186,54400.638090240005 2023-11-09,21:03:24.000,313,11083069,-795,0,1699563803,12972.563782699995,73.16496413999994,54400.5542448 2023-11-09,21:03:25.000,313,11083057,-795,0,1699563804,12972.685036279996,73.073325450001,54400.65905160001 2023-11-09,21:03:26.000,313,11083074,-795,0,1699563805,12972.691772589991,73.04512893000356,54400.638090240005 2023-11-09,21:03:27.000,313,11083047,-795,0,1699563806,12972.725454139996,73.00283415000013,54400.65905160001 2023-11-09,21:03:28.000,313,11083058,-795,0,1699563807,12972.732190449991,72.96758850000333,54400.638090240005 2023-11-09,21:03:29.000,313,11083057,-795,0,1699563808,12972.759135690001,72.93939197999862,54400.68001296001 2023-11-09,21:03:30.000,313,11083062,-795,0,1699563809,12972.738926760001,72.91119546000118,54400.57520616 2023-11-09,21:03:31.000,313,11083043,-795,0,1699563810,12972.725454139996,72.89709720000246,54400.56123192001 2023-11-09,21:03:32.000,313,11083028,-795,0,1699563811,12972.792817239992,72.88299894000374,54400.45642512 2023-11-09,21:03:33.000,313,11083094,-795,0,1699563812,12972.732190449991,72.86185154999839,54400.49136072001 2023-11-09,21:03:34.000,313,11083024,-795,0,1699563813,12972.779344620001,72.84070416000031,54400.65206448 2023-11-09,21:03:35.000,313,11083055,-795,0,1699563814,12972.759135690001,72.84070416000031,54400.65206448 2023-11-09,21:03:36.000,313,11083029,-795,0,1699563815,12972.772608309991,72.90414633000182,54400.687000080005 2023-11-09,21:03:37.000,313,11083060,-795,0,1699563816,12972.685036279996,72.90414633000182,54400.57520616 2023-11-09,21:03:38.000,313,11083087,-795,0,1699563817,12972.664827349996,72.96053937000397,54400.59616752 2023-11-09,21:03:39.000,313,11083047,-795,0,1699563818,12972.705245209996,72.98873589000141,54400.65206448 2023-11-09,21:03:40.000,313,11083051,-795,0,1699563819,12972.738926760001,73.04512893000356,54400.65905160001 2023-11-09,21:03:41.000,313,11083077,-795,0,1699563820,12972.705245209996,73.05217806000292,54400.59616752 2023-11-09,21:03:42.000,313,11083039,-795,0,1699563821,12972.718717830001,73.1720132699993,54400.70097432001 2023-11-09,21:03:43.000,313,11083029,-795,0,1699563822,12972.779344620001,73.20020979000401,54400.77783264001 2023-11-09,21:03:44.000,313,11083049,-795,0,1699563823,12972.887125579997,73.29184848000295,54400.875652320006 2023-11-09,21:03:45.000,313,11083025,-795,0,1699563824,12972.893861889992,73.32709412999975,54400.84770384001 2023-11-09,21:03:46.000,313,11083047,-795,0,1699563825,12972.880389270002,73.36233978000382,54400.81276824 2023-11-09,21:03:47.000,313,11082974,-795,0,1699563826,12972.947752369997,73.36233978000382,54400.8337296 2023-11-09,21:03:48.000,313,11083043,-795,0,1699563827,12973.015115469992,73.3834871700019,54401.05033032 2023-11-09,21:03:49.000,313,11083064,-795,0,1699563828,12973.102687500003,73.43283108000469,54401.092253040006 2023-11-09,21:03:50.000,313,11083095,-795,0,1699563829,12973.163314289988,73.4187328199987,54401.18308560001 2023-11-09,21:03:51.000,313,11083053,-795,0,1699563830,12973.190259529998,73.37643804000254,54401.12718864 2023-11-09,21:03:52.000,313,11083058,-795,0,1699563831,12973.183523219988,73.36938891000318,54401.16911136 2023-11-09,21:03:53.000,313,11083042,-795,0,1699563832,12973.271095249998,73.29889761000231,54401.19705984 2023-11-09,21:03:54.000,313,11083038,-795,0,1699563833,12973.190259529998,73.19316066000465,54401.20404696001 2023-11-09,21:03:55.000,313,11083047,-795,0,1699563834,12973.122896430003,73.11562023000442,54401.238982560004 2023-11-09,21:03:56.000,313,11083060,-795,0,1699563835,12973.062269640002,73.05217806000292,54401.23199544001 2023-11-09,21:03:57.000,313,11083056,-795,0,1699563836,12973.102687500003,73.00283415000013,54401.26693104 2023-11-09,21:03:58.000,313,11083055,-795,0,1699563837,12973.203732149988,72.9252937199999,54401.42064768001 2023-11-09,21:03:59.000,313,11083059,-795,0,1699563838,12973.217204769993,72.8900480700031,54401.44859616001 2023-11-09,21:04:00.000,313,11083059,-795,0,1699563839,12973.244150009989,72.84070416000031,54401.53942872001 2023-11-09,21:04:01.000,313,11082997,-795,0,1699563840,12973.284567869989,72.7772619899988,54401.476544640005 2023-11-09,21:04:02.000,313,11083057,-795,0,1699563841,12973.291304179998,72.72791808000329,54401.357763600005 2023-11-09,21:04:03.000,313,11083038,-795,0,1699563842,12973.311513109998,72.70677068999794,54401.3926992 2023-11-09,21:04:04.000,313,11083038,-795,0,1699563843,12973.40582144999,72.60103374000028,54401.476544640005 2023-11-09,21:04:05.000,313,11083071,-795,0,1699563844,12973.46644823999,72.57283722000284,54401.4625704 2023-11-09,21:04:06.000,313,11083067,-795,0,1699563845,12973.51360241,72.46005113999854,54401.44160904 2023-11-09,21:04:07.000,313,11083066,-795,0,1699563846,12973.54728395999,72.41070723000303,54401.5324416 2023-11-09,21:04:08.000,313,11083090,-795,0,1699563847,12973.601174439995,72.34726506000152,54401.63026128 2023-11-09,21:04:09.000,313,11083021,-795,0,1699563848,12973.56749288999,72.26267550000193,54401.56737720001 2023-11-09,21:04:10.000,313,11083041,-795,0,1699563849,12973.580965509995,72.2344789800045,54401.51846736001 2023-11-09,21:04:11.000,313,11083083,-795,0,1699563850,12973.58770181999,72.19923333000042,54401.38571208 2023-11-09,21:04:12.000,313,11083079,-795,0,1699563851,12973.62811967999,72.14284028999828,54401.37872496001 2023-11-09,21:04:13.000,313,11083057,-795,0,1699563852,12973.62811967999,72.12874202999956,54401.26693104 2023-11-09,21:04:14.000,313,11083059,-795,0,1699563853,12973.70895539999,72.04415246999997,54401.38571208 2023-11-09,21:04:15.000,313,11083033,-795,0,1699563854,12973.70895539999,72.00890682000318,54401.3926992 2023-11-09,21:04:16.000,313,11083066,-795,0,1699563855,12973.71569171,71.9736611699991,54401.37872496001 2023-11-09,21:04:17.000,313,11082991,-795,0,1699563856,12973.68874646999,71.96661203999975,54401.2878924 2023-11-09,21:04:18.000,313,11083024,-795,0,1699563857,12973.742636949995,71.99480856000446,54401.35077648001 2023-11-09,21:04:19.000,313,11083058,-795,0,1699563858,12973.73590064,71.95251378000103,54401.45558328 2023-11-09,21:04:20.000,313,11083087,-795,0,1699563859,12973.61464706,72.03005421000125,54401.4625704 2023-11-09,21:04:21.000,313,11083040,-795,0,1699563860,12973.661801229995,72.00185769000382,54401.49750600001 2023-11-09,21:04:22.000,313,11083065,-795,0,1699563861,12973.69548278,71.93841552000231,54401.644235520005 2023-11-09,21:04:23.000,313,11083073,-795,0,1699563862,12973.762845879995,71.96661203999975,54401.811926400005 2023-11-09,21:04:24.000,313,11083035,-795,0,1699563863,12973.783054809996,71.86792422000144,54401.90275896001 2023-11-09,21:04:25.000,313,11083053,-795,0,1699563864,12973.75610957,71.81858030999865,54401.83987488 2023-11-09,21:04:26.000,313,11083059,-795,0,1699563865,12973.72916432999,71.73399074999907,54401.742055200004 2023-11-09,21:04:27.000,313,11082993,-795,0,1699563866,12973.722428019995,71.67054858000483,54401.80493928001 2023-11-09,21:04:28.000,313,11083072,-795,0,1699563867,12973.79652743,71.67054858000483,54401.9167332 2023-11-09,21:04:29.000,313,11083083,-795,0,1699563868,12973.843681599996,71.57186075999925,54401.979617280005 2023-11-09,21:04:30.000,313,11083065,-795,0,1699563869,12973.944726249996,71.50841858999775,54402.04250136001 2023-11-09,21:04:31.000,313,11083025,-795,0,1699563870,12973.951462559991,71.48727119999967,54402.02154000001 2023-11-09,21:04:32.000,313,11083066,-795,0,1699563871,12973.991880419992,71.45202555000287,54401.99359152 2023-11-09,21:04:33.000,313,11083069,-795,0,1699563872,12974.065979829997,71.4167798999988,54402.077436960004 2023-11-09,21:04:34.000,313,11083076,-795,0,1699563873,12974.140079240002,71.34628859999793,54402.14032104001 2023-11-09,21:04:35.000,313,11083089,-795,0,1699563874,12974.113133999992,71.28989556000306,54402.13333392 2023-11-09,21:04:36.000,313,11083082,-795,0,1699563875,12974.180497100002,71.29694469000242,54402.07044984001 2023-11-09,21:04:37.000,313,11083073,-795,0,1699563876,12974.207442339997,71.27579730000434,54402.04948848001 2023-11-09,21:04:38.000,313,11083051,-795,0,1699563877,12974.355641159993,71.21235513000283,54402.15429528 2023-11-09,21:04:39.000,313,11083096,-795,0,1699563878,12974.449949499998,71.12071644000389,54402.32198616 2023-11-09,21:04:40.000,313,11083087,-795,0,1699563879,12974.564466769989,70.95858645000408,54402.34993464 2023-11-09,21:04:41.000,313,11083061,-795,0,1699563880,12974.557730459994,70.81760385000234,54402.29403768 2023-11-09,21:04:42.000,313,11083043,-795,0,1699563881,12974.564466769989,70.64137560000381,54402.20320512 2023-11-09,21:04:43.000,313,11083022,-795,0,1699563882,12974.62509355999,70.57088430000294,54402.23814072001 2023-11-09,21:04:44.000,313,11083036,-795,0,1699563883,12974.658775109994,70.3664595299997,54402.370896 2023-11-09,21:04:45.000,313,11083082,-795,0,1699563884,12974.70592927999,70.28186997000012,54402.363908880005 2023-11-09,21:04:46.000,313,11083078,-795,0,1699563885,12974.69245666,70.09154346000287,54402.245127840004 2023-11-09,21:04:47.000,313,11083068,-795,0,1699563886,12974.73287452,69.92941347000306,54402.30801192001 2023-11-09,21:04:48.000,313,11083035,-795,0,1699563887,12974.80697392999,69.79548000000068,54402.44775432 2023-11-09,21:04:49.000,313,11083024,-795,0,1699563888,12974.881073339995,69.63335001000087,54402.51762552 2023-11-09,21:04:50.000,313,11083016,-795,0,1699563889,12974.901282269995,69.47122002000106,54402.46172856 2023-11-09,21:04:51.000,313,11083062,-795,0,1699563890,12974.8541281,69.35138481000467,54402.363908880005 2023-11-09,21:04:52.000,313,11083021,-795,0,1699563891,12974.82718285999,69.24564785999974,54402.1612824 2023-11-09,21:04:53.000,313,11083102,-795,0,1699563892,12974.921491199995,69.15400917000079,54402.25910208001 2023-11-09,21:04:54.000,313,11083063,-795,0,1699563893,12975.0562174,69.0694196100012,54402.363908880005 2023-11-09,21:04:55.000,313,11083090,-795,0,1699563894,12975.130316809991,68.93548613999883,54402.37788312001 2023-11-09,21:04:56.000,313,11083044,-795,0,1699563895,12975.190943599991,68.85089657999924,54402.34294752 2023-11-09,21:04:57.000,313,11083048,-795,0,1699563896,12975.163998359996,68.70991398000479,54402.20320512 2023-11-09,21:04:58.000,313,11083034,-795,0,1699563897,12975.238097770001,68.63237355000456,54402.11237256 2023-11-09,21:04:59.000,313,11083019,-795,0,1699563898,12975.345878729997,68.54073485999834,54402.11237256 2023-11-09,21:05:00.000,313,11083071,-795,0,1699563899,12975.507550169998,68.39975226000388,54402.25910208001 2023-11-09,21:05:01.000,313,11083075,-795,0,1699563900,12975.494077549993,68.3010644399983,54402.20320512 2023-11-09,21:05:02.000,313,11083034,-795,0,1699563901,12975.514286479993,68.18827836000128,54402.18224376 2023-11-09,21:05:03.000,313,11083052,-795,0,1699563902,12975.608594819998,68.0543448899989,54402.22416648 2023-11-09,21:05:04.000,313,11083061,-795,0,1699563903,12975.709639469998,67.9556570700006,54402.29403768 2023-11-09,21:05:05.000,313,11083088,-795,0,1699563904,12975.763529949989,67.87106751000101,54402.28705056001 2023-11-09,21:05:06.000,313,11083020,-795,0,1699563905,12975.756793639994,67.8076253399995,54402.23814072001 2023-11-09,21:05:07.000,313,11083030,-795,0,1699563906,12975.716375779994,67.71598665000056,54402.13333392 2023-11-09,21:05:08.000,313,11083059,-795,0,1699563907,12975.716375779994,67.69483926000248,54402.11237256 2023-11-09,21:05:09.000,313,11083052,-795,0,1699563908,12975.770266259999,67.61729883000226,54402.2311536 2023-11-09,21:05:10.000,313,11083069,-795,0,1699563909,12975.878047219994,67.56795491999947,54402.266089200006 2023-11-09,21:05:11.000,313,11083050,-795,0,1699563910,12975.90499245999,67.6102497000029,54402.29403768 2023-11-09,21:05:12.000,313,11083057,-795,0,1699563911,12975.938674009994,67.59615144000418,54402.28705056001 2023-11-09,21:05:13.000,313,11083042,-795,0,1699563912,12976.02624603999,67.53270927000267,54402.314999040005 2023-11-09,21:05:14.000,313,11083027,-795,0,1699563913,12976.140763309995,67.5609057900001,54402.35692176001 2023-11-09,21:05:15.000,313,11083046,-795,0,1699563914,12976.241807959996,67.53270927000267,54402.363908880005 2023-11-09,21:05:16.000,313,11083059,-795,0,1699563915,12976.26875319999,67.4974636199986,54402.314999040005 2023-11-09,21:05:17.000,313,11083057,-795,0,1699563916,12976.349588919991,67.45516884000244,54402.41980584 2023-11-09,21:05:18.000,313,11083060,-795,0,1699563917,12976.470842499992,67.44107058000372,54402.55256112001 2023-11-09,21:05:19.000,313,11083046,-795,0,1699563918,12976.544941909997,67.39172667000093,54402.601470960006 2023-11-09,21:05:20.000,313,11083075,-795,0,1699563919,12976.706613349997,67.31418624000071,54402.62243232001 2023-11-09,21:05:21.000,313,11083039,-795,0,1699563920,12976.652722869992,67.30713711000135,54402.5106384 2023-11-09,21:05:22.000,313,11083086,-795,0,1699563921,12976.834603239993,67.14500712000154,54402.50365128001 2023-11-09,21:05:23.000,313,11083032,-795,0,1699563922,12976.928911579998,67.06041756000195,54402.52461264001 2023-11-09,21:05:24.000,313,11083059,-795,0,1699563923,12976.989538369999,66.91238583000086,54402.76217472001 2023-11-09,21:05:25.000,313,11083048,-795,0,1699563924,12976.982802059989,66.79255062000448,54402.66435504 2023-11-09,21:05:26.000,313,11083056,-795,0,1699563925,12977.04342884999,66.6938627999989,54402.74121336001 2023-11-09,21:05:27.000,313,11083091,-795,0,1699563926,12977.06363777999,66.63746976000402,54402.769161840006 2023-11-09,21:05:28.000,313,11083102,-795,0,1699563927,12977.15120981,66.53173280999908,54402.90890424001 2023-11-09,21:05:29.000,313,11083021,-795,0,1699563928,12977.11079195,66.45419237999886,54402.83903304001 2023-11-09,21:05:30.000,313,11083081,-795,0,1699563929,12977.137737189994,66.39075021000463,54402.77614896 2023-11-09,21:05:31.000,313,11083072,-795,0,1699563930,12977.16468242999,66.32025891000376,54402.85999440001 2023-11-09,21:05:32.000,313,11083066,-795,0,1699563931,12977.20510028999,66.23566935000417,54402.80409744 2023-11-09,21:05:33.000,313,11083002,-795,0,1699563932,12977.22530921999,66.15107979000459,54402.7551876 2023-11-09,21:05:34.000,313,11083089,-795,0,1699563933,12977.34656279999,66.02419545000157,54402.866981520005 2023-11-09,21:05:35.000,313,11083063,-795,0,1699563934,12977.39371697,65.91140937000455,54402.866981520005 2023-11-09,21:05:36.000,313,11083054,-715,0,1699563935,12977.360035419995,65.80567241999961,54402.87396864 2023-11-09,21:05:37.000,313,11083065,-795,0,1699563936,12977.20510028999,65.77042677000281,54402.72025200001 2023-11-09,21:05:38.000,313,11083045,-795,0,1699563937,12977.19162767,65.76337764000345,54402.78313608 2023-11-09,21:05:39.000,313,11083046,-795,0,1699563938,12977.178155049995,65.67878808000387,54402.78313608 2023-11-09,21:05:40.000,313,11083031,-795,0,1699563939,12977.19162767,65.55895287000021,54402.83204592 2023-11-09,21:05:41.000,313,11083039,-795,0,1699563940,12977.14447349999,65.51665809000406,54402.72025200001 2023-11-09,21:05:42.000,313,11083087,-795,0,1699563941,12977.2118366,65.43911766000383,54402.7551876 2023-11-09,21:05:43.000,313,11083032,-795,0,1699563942,12977.218572909995,65.41797026999848,54402.85300728 2023-11-09,21:05:44.000,313,11083022,-795,0,1699563943,12977.198363979995,65.37567549000232,54402.87396864 2023-11-09,21:05:45.000,313,11083026,-795,0,1699563944,12977.15120981,65.34042983999825,54402.78313608 2023-11-09,21:05:46.000,313,11083056,-795,0,1699563945,12977.050165159999,65.32633157999953,54402.601470960006 2023-11-09,21:05:47.000,313,11083068,-795,0,1699563946,12976.989538369999,65.32633157999953,54402.63640656 2023-11-09,21:05:48.000,313,11083078,-795,0,1699563947,12976.949120509998,65.29108593000274,54402.67134216001 2023-11-09,21:05:49.000,313,11083074,-795,0,1699563948,12976.928911579998,65.31223332000081,54402.699290640005 2023-11-09,21:05:50.000,313,11083105,-795,0,1699563949,12976.969329439999,65.25584027999867,54402.64339368001 2023-11-09,21:05:51.000,313,11083072,-795,0,1699563950,12976.888493719998,65.2487911499993,54402.74121336001 2023-11-09,21:05:52.000,313,11083078,-795,0,1699563951,12976.848075859998,65.22764376000123,54402.72025200001 2023-11-09,21:05:53.000,313,11083068,-795,0,1699563952,12976.780712760003,65.23469289000059,54402.69230352001 2023-11-09,21:05:54.000,313,11083052,-795,0,1699563953,12976.706613349997,65.2487911499993,54402.62941944 2023-11-09,21:05:55.000,313,11083062,-795,0,1699563954,12976.659459180002,65.2487911499993,54402.62941944 2023-11-09,21:05:56.000,313,11083066,-795,0,1699563955,12976.598832390002,65.22059463000187,54402.48967704 2023-11-09,21:05:57.000,313,11083064,-795,0,1699563956,12976.497787740002,65.22764376000123,54402.45474144001 2023-11-09,21:05:58.000,313,11083086,-795,0,1699563957,12976.544941909997,65.21354550000251,54402.55256112001 2023-11-09,21:05:59.000,313,11083061,-795,0,1699563958,12976.517996670002,65.24174201999995,54402.54557400001 2023-11-09,21:06:00.000,313,11083067,-795,0,1699563959,12976.457369880001,65.19944724000379,54402.46871568 2023-11-09,21:06:01.000,313,11083010,-795,0,1699563960,12976.450633569992,65.19944724000379,54402.46871568 2023-11-09,21:06:02.000,313,11083058,-795,0,1699563961,12976.403479399996,65.19944724000379,54402.35692176001 2023-11-09,21:06:03.000,313,11083009,-795,0,1699563962,12976.369797849991,65.22059463000187,54402.32897328 2023-11-09,21:06:04.000,313,11083078,-795,0,1699563963,12976.403479399996,65.22059463000187,54402.433780080006 2023-11-09,21:06:05.000,313,11083077,-795,0,1699563964,12976.29569844,65.26288940999802,54402.34993464 2023-11-09,21:06:06.000,313,11083096,-795,0,1699563965,12976.3361163,65.27698767000402,54402.42679296001 2023-11-09,21:06:07.000,313,11083084,-795,0,1699563966,12976.29569844,65.26993854000466,54402.39185736 2023-11-09,21:06:08.000,313,11083096,-795,0,1699563967,12976.322643679996,65.27698767000402,54402.46871568 2023-11-09,21:06:09.000,313,11083004,-795,0,1699563968,12976.18791747999,65.31223332000081,54402.370896 2023-11-09,21:06:10.000,313,11083078,-795,0,1699563969,12976.241807959996,65.26993854000466,54402.47570280001 2023-11-09,21:06:11.000,313,11083077,-795,0,1699563970,12976.15423593,65.36862636000296,54402.49666416 2023-11-09,21:06:12.000,313,11083052,-795,0,1699563971,12976.20812640999,65.45321592000255,54402.3010248 2023-11-09,21:06:13.000,313,11083034,-795,0,1699563972,12976.17444486,65.4955106999987,54402.32198616 2023-11-09,21:06:14.000,313,11083050,-795,0,1699563973,12976.26875319999,65.53780548000213,54402.482689920005 2023-11-09,21:06:15.000,313,11083073,-795,0,1699563974,12976.25528058,65.58714938999765,54402.433780080006 2023-11-09,21:06:16.000,313,11083065,-795,0,1699563975,12976.29569844,65.53075635000278,54402.433780080006 2023-11-09,21:06:17.000,313,11083038,-795,0,1699563976,12976.181181169995,65.61534591000236,54402.5106384 2023-11-09,21:06:18.000,313,11083084,-795,0,1699563977,12976.134027,65.6435424299998,54402.39185736 2023-11-09,21:06:19.000,313,11083051,-795,0,1699563978,12976.080136519995,65.71403373000066,54402.40583160001 2023-11-09,21:06:20.000,313,11083105,-795,0,1699563979,12976.15423593,65.7422302499981,54402.482689920005 2023-11-09,21:06:21.000,313,11083087,-795,0,1699563980,12976.100345449995,65.78452503000153,54402.46172856 2023-11-09,21:06:22.000,313,11083064,-795,0,1699563981,12975.98582817999,65.80567241999961,54402.30801192001 2023-11-09,21:06:23.000,313,11083067,-795,0,1699563982,12976.039718659995,65.77042677000281,54402.53858688 2023-11-09,21:06:24.000,313,11083052,-795,0,1699563983,12976.02624603999,65.72813198999938,54402.55256112001 2023-11-09,21:06:25.000,313,11083063,-795,0,1699563984,12975.9319377,65.7069846000013,54402.55954824 2023-11-09,21:06:26.000,313,11083070,-795,0,1699563985,12975.88478352999,65.73518111999874,54402.46871568 2023-11-09,21:06:27.000,313,11083034,-795,0,1699563986,12975.857838289994,65.72108286000002,54402.47570280001 2023-11-09,21:06:28.000,313,11083035,-795,0,1699563987,12975.878047219994,65.63649330000044,54402.53858688 2023-11-09,21:06:29.000,313,11083018,-795,0,1699563988,12975.88478352999,65.55190374000085,54402.531599760005 2023-11-09,21:06:30.000,313,11083076,-795,0,1699563989,12975.89151984,65.47436331000063,54402.6154452 2023-11-09,21:06:31.000,313,11083059,-795,0,1699563990,12975.810684119999,65.43911766000383,54402.55256112001 2023-11-09,21:06:32.000,313,11083088,-795,0,1699563991,12975.783738879989,65.41092113999912,54402.64339368001 2023-11-09,21:06:33.000,313,11083007,-795,0,1699563992,12975.723112089989,65.43911766000383,54402.769161840006 2023-11-09,21:06:34.000,313,11083080,-795,0,1699563993,12975.702903159989,65.44616679000319,54402.699290640005 2023-11-09,21:06:35.000,313,11083080,-795,0,1699563994,12975.716375779994,65.44616679000319,54402.76217472001 2023-11-09,21:06:36.000,313,11083066,-795,0,1699563995,12975.723112089989,65.45321592000255,54402.72723912 2023-11-09,21:06:37.000,313,11083093,-795,0,1699563996,12975.655748989993,65.43206853000447,54402.74121336001 2023-11-09,21:06:38.000,313,11083042,-795,0,1699563997,12975.750057329999,65.36862636000296,54402.83903304001 2023-11-09,21:06:39.000,313,11083050,-795,0,1699563998,12975.696166849993,65.33338070999889,54402.83204592 2023-11-09,21:06:40.000,313,11083046,-795,0,1699563999,12975.669221609998,65.31928245000017,54402.87396864 2023-11-09,21:06:41.000,313,11083061,-795,0,1699564000,12975.696166849993,65.31928245000017,54402.88095576001 2023-11-09,21:06:42.000,313,11083084,-795,0,1699564001,12975.669221609998,65.34042983999825,54402.81108456001 2023-11-09,21:06:43.000,313,11083028,-795,0,1699564002,12975.743321019989,65.35452810000425,54402.8250588 2023-11-09,21:06:44.000,313,11083101,-795,0,1699564003,12975.830893049999,65.32633157999953,54402.8250588 2023-11-09,21:06:45.000,313,11083062,-795,0,1699564004,12975.898256149994,65.34042983999825,54403.04165952 2023-11-09,21:06:46.000,313,11083054,-795,0,1699564005,12976.03298235,65.34747897000489,54403.09056936 2023-11-09,21:06:47.000,313,11083109,-795,0,1699564006,12976.01277342,65.37567549000232,54403.01371104 2023-11-09,21:06:48.000,313,11083080,-795,0,1699564007,12976.10708175999,65.41797026999848,54403.12550496001 2023-11-09,21:06:49.000,313,11083061,-795,0,1699564008,12976.181181169995,65.4955106999987,54403.17441480001 2023-11-09,21:06:50.000,313,11083076,-795,0,1699564009,12976.15423593,65.53075635000278,54403.11153072 2023-11-09,21:06:51.000,313,11083083,-795,0,1699564010,12976.25528058,65.57305112999893,54403.21633752001 2023-11-09,21:06:52.000,313,11083052,-795,0,1699564011,12976.282225819996,65.608296780003,54403.2792216 2023-11-09,21:06:53.000,313,11083037,-795,0,1699564012,12976.3361163,65.66468981999788,54403.41197688001 2023-11-09,21:06:54.000,313,11083037,-675,0,1699564013,12976.342852609996,65.71403373000066,54403.46787384 2023-11-09,21:06:55.000,313,11083087,-795,0,1699564014,12976.23507165,65.78452503000153,54403.49582232 2023-11-09,21:06:56.000,313,11083055,-795,0,1699564015,12976.262016889996,65.87616372000048,54403.46088672001 2023-11-09,21:06:57.000,313,11083042,-795,0,1699564016,12976.18791747999,65.94665502000134,54403.57966776001 2023-11-09,21:06:58.000,313,11083038,-795,0,1699564017,12976.15423593,66.07353936000436,54403.64255184 2023-11-09,21:06:59.000,313,11083088,-795,0,1699564018,12976.16770854999,66.21452195999882,54403.71941016001 2023-11-09,21:07:00.000,313,11083075,-795,0,1699564019,12976.15423593,66.21452195999882,54403.78229424 2023-11-09,21:07:01.000,313,11083018,-795,0,1699564020,12976.160972239995,66.21452195999882,54403.78229424 2023-11-09,21:07:02.000,313,11083076,-795,0,1699564021,12976.15423593,66.23566935000417,54403.8381912 2023-11-09,21:07:03.000,313,11083074,-795,0,1699564022,12976.12729068999,66.28501325999969,54403.98492072001 2023-11-09,21:07:04.000,313,11083042,-795,0,1699564023,12976.140763309995,66.28501325999969,54404.07575328 2023-11-09,21:07:05.000,313,11083080,-795,0,1699564024,12976.06666389999,66.26386587000161,54404.09671464 2023-11-09,21:07:06.000,313,11083055,-795,0,1699564025,12976.080136519995,66.28501325999969,54404.0478048 2023-11-09,21:07:07.000,313,11083037,-795,0,1699564026,12976.03298235,66.24976761000289,54404.08274040001 2023-11-09,21:07:08.000,313,11083063,-795,0,1699564027,12976.07340021,66.25681674000225,54404.17357296 2023-11-09,21:07:09.000,313,11083019,-795,0,1699564028,12976.04645496999,66.2004237000001,54404.26440552 2023-11-09,21:07:10.000,313,11083057,-795,0,1699564029,12976.01277342,66.17927631000202,54404.30632824 2023-11-09,21:07:11.000,313,11083057,-795,0,1699564030,12975.95214663,66.11583414000052,54404.34825096001 2023-11-09,21:07:12.000,313,11083045,-795,0,1699564031,12975.9319377,66.1017358800018,54404.33427672 2023-11-09,21:07:13.000,313,11083045,-795,0,1699564032,12975.91172877,66.08058849000372,54404.5019676 2023-11-09,21:07:14.000,313,11083041,-795,0,1699564033,12975.857838289994,66.12288326999987,54404.47401912 2023-11-09,21:07:15.000,313,11083054,-795,0,1699564034,12975.790475189999,66.1369815299986,54404.52292896 2023-11-09,21:07:16.000,313,11083024,-795,0,1699564035,12975.655748989993,66.18632544000138,54404.38318656 2023-11-09,21:07:17.000,313,11083090,-795,0,1699564036,12975.595122199993,66.23566935000417,54404.38318656 2023-11-09,21:07:18.000,313,11083033,-795,0,1699564037,12975.635540059993,66.3132097800044,54404.5019676 2023-11-09,21:07:19.000,313,11083063,-795,0,1699564038,12975.622067439988,66.32730804000312,54404.50895472 2023-11-09,21:07:20.000,313,11083076,-795,0,1699564039,12975.628803749998,66.35550456000055,54404.55786456001 2023-11-09,21:07:21.000,313,11083034,-795,0,1699564040,12975.608594819998,66.37665194999863,54404.52991608 2023-11-09,21:07:22.000,313,11083036,-795,0,1699564041,12975.460396000002,66.44009412000014,54404.41113504 2023-11-09,21:07:23.000,313,11083065,-795,0,1699564042,12975.460396000002,66.43304499000078,54404.17357296 2023-11-09,21:07:24.000,313,11083096,-795,0,1699564043,12975.379560280002,66.51058542000101,54404.376199440005 2023-11-09,21:07:25.000,313,11083060,-795,0,1699564044,12975.399769210002,66.5458310699978,54404.46004488 2023-11-09,21:07:26.000,313,11083064,-795,0,1699564045,12975.265043009997,66.56697846000316,54404.30632824 2023-11-09,21:07:27.000,313,11083046,-795,0,1699564046,12975.197679910001,66.61632236999867,54404.376199440005 2023-11-09,21:07:28.000,313,11083076,-795,0,1699564047,12975.163998359996,66.67976454000018,54404.46703200001 2023-11-09,21:07:29.000,313,11083034,-795,0,1699564048,12975.0562174,66.78550148999784,54404.40414792 2023-11-09,21:07:30.000,313,11083054,-795,0,1699564049,12975.07642633,66.83484540000063,54404.51594184001 2023-11-09,21:07:31.000,313,11083045,-795,0,1699564050,12975.089898949991,66.9053367000015,54404.50895472 2023-11-09,21:07:32.000,313,11083068,-795,0,1699564051,12975.01579954,66.9405823499983,54404.5019676 2023-11-09,21:07:33.000,313,11083038,-795,0,1699564052,12975.022535849996,66.98287713000173,54404.48100624 2023-11-09,21:07:34.000,313,11083098,-795,0,1699564053,12975.03600847,66.98287713000173,54404.64869712 2023-11-09,21:07:35.000,313,11083036,-795,0,1699564054,12974.98885429999,67.06746669000131,54404.68363272001 2023-11-09,21:07:36.000,313,11083055,-795,0,1699564055,12974.96864536999,67.13795799000218,54404.64869712 2023-11-09,21:07:37.000,313,11082977,-795,0,1699564056,12975.00906322999,67.27894059000391,54404.46703200001 2023-11-09,21:07:38.000,313,11083080,-795,0,1699564057,12975.00906322999,67.34943189000478,54404.613761520006 2023-11-09,21:07:39.000,313,11083064,-795,0,1699564058,12974.961909059995,67.41287405999901,54404.65568424001 2023-11-09,21:07:40.000,313,11083079,-795,0,1699564059,12974.982117989995,67.53975840000203,54404.72555544001 2023-11-09,21:07:41.000,313,11083056,-795,0,1699564060,12974.961909059995,67.58910231000482,54404.60677440001 2023-11-09,21:07:42.000,313,11083015,-795,0,1699564061,12974.941700129995,67.7089375200012,54404.6766456 2023-11-09,21:07:43.000,313,11083051,-795,0,1699564062,12974.90801857999,67.77237969000271,54404.77446528001 2023-11-09,21:07:44.000,313,11083051,-795,0,1699564063,12974.86760071999,67.81467446999886,54404.86529784 2023-11-09,21:07:45.000,313,11083039,-795,0,1699564064,12974.77329238,67.89221489999909,54404.879272080005 2023-11-09,21:07:46.000,313,11083050,-795,0,1699564065,12974.70592927999,67.90631315999781,54404.80940088 2023-11-09,21:07:47.000,313,11083077,-795,0,1699564066,12974.598148319994,67.9556570700006,54404.76747816 2023-11-09,21:07:48.000,313,11083105,-795,0,1699564067,12974.591412009999,67.94860794000124,54404.71856832 2023-11-09,21:07:49.000,313,11083059,-795,0,1699564068,12974.571203079999,67.98385358999803,54404.78843952 2023-11-09,21:07:50.000,313,11083052,-795,0,1699564069,12974.62509355999,67.94860794000124,54404.949143280006 2023-11-09,21:07:51.000,313,11083086,-795,0,1699564070,12974.537521529994,67.98385358999803,54404.83734936 2023-11-09,21:07:52.000,313,11083033,-795,0,1699564071,12974.456685809993,67.99090272000467,54404.80940088 2023-11-09,21:07:53.000,313,11083080,-795,0,1699564072,12974.301750680002,67.98385358999803,54404.80241376001 2023-11-09,21:07:54.000,313,11083047,-795,0,1699564073,12974.274805439993,67.98385358999803,54404.90023344001 2023-11-09,21:07:55.000,313,11083070,-795,0,1699564074,12974.167024479997,68.03319750000082,54404.90023344001 2023-11-09,21:07:56.000,313,11083110,-795,0,1699564075,12974.079452450002,68.01205011000275,54404.87228496001 2023-11-09,21:07:57.000,313,11083059,-795,0,1699564076,12973.944726249996,68.04024663000018,54404.760491040004 2023-11-09,21:07:58.000,313,11083080,-795,0,1699564077,12973.87736315,67.99090272000467,54404.79542664 2023-11-09,21:07:59.000,313,11083068,-795,0,1699564078,12973.76958218999,68.00500098000339,54404.75350392001 2023-11-09,21:08:00.000,313,11083062,-795,0,1699564079,12973.722428019995,67.98385358999803,54404.62773576 2023-11-09,21:08:01.000,313,11083081,-795,0,1699564080,12973.63485599,68.03319750000082,54404.64869712 2023-11-09,21:08:02.000,313,11083033,-795,0,1699564081,12973.67527385,68.02614837000147,54404.75350392001 2023-11-09,21:08:03.000,313,11083047,-795,0,1699564082,12973.58770181999,68.08254141000361,54404.75350392001 2023-11-09,21:08:04.000,313,11083083,-795,0,1699564083,12973.62811967999,68.16008184000384,54404.72555544001 2023-11-09,21:08:05.000,313,11083019,-795,0,1699564084,12973.49339348,68.2658187900015,54404.52991608 2023-11-09,21:08:06.000,313,11083088,-795,0,1699564085,12973.58770181999,68.29401530999894,54404.64869712 2023-11-09,21:08:07.000,313,11083058,-795,0,1699564086,12973.62811967999,68.28696617999958,54404.75350392001 2023-11-09,21:08:08.000,313,11083108,-795,0,1699564087,12973.72916432999,68.25172053000279,54404.781452400006 2023-11-09,21:08:09.000,313,11083036,-795,0,1699564088,12973.73590064,68.18122923000192,54404.73952968 2023-11-09,21:08:10.000,313,11083040,-795,0,1699564089,12973.803263739996,68.0684431500049,54404.65568424001 2023-11-09,21:08:11.000,313,11083073,-795,0,1699564090,12973.823472669996,67.96975532999932,54404.63472288001 2023-11-09,21:08:12.000,313,11083035,-795,0,1699564091,12973.843681599996,67.82877273000486,54404.51594184001 2023-11-09,21:08:13.000,313,11083110,-795,0,1699564092,12973.850417909991,67.72303577999992,54404.52292896 2023-11-09,21:08:14.000,313,11083058,-795,0,1699564093,12973.951462559991,67.58910231000482,54404.58581304001 2023-11-09,21:08:15.000,313,11083043,-795,0,1699564094,12973.991880419992,67.4622179700018,54404.63472288001 2023-11-09,21:08:16.000,313,11083098,-795,0,1699564095,12974.032298279992,67.26484232999792,54404.5019676 2023-11-09,21:08:17.000,313,11083040,-795,0,1699564096,12973.991880419992,67.10976147000474,54404.39017368001 2023-11-09,21:08:18.000,313,11082998,-795,0,1699564097,12973.911044699991,66.968778870003,54404.34825096001 2023-11-09,21:08:19.000,313,11083016,-795,0,1699564098,12973.931253629991,66.81369801000255,54404.30632824 2023-11-09,21:08:20.000,313,11083052,-795,0,1699564099,12973.978407800001,66.7573049700004,54404.327289600005 2023-11-09,21:08:21.000,313,11083085,-795,0,1699564100,12973.911044699991,66.65156802000274,54404.1875472 2023-11-09,21:08:22.000,313,11083063,-795,0,1699564101,12973.944726249996,66.48238890000357,54404.159598720005 2023-11-09,21:08:23.000,313,11083071,-795,0,1699564102,12974.005353039996,66.36960281999927,54404.292354 2023-11-09,21:08:24.000,313,11083053,-795,0,1699564103,12973.951462559991,66.32730804000312,54404.22946992001 2023-11-09,21:08:25.000,313,11082988,-795,0,1699564104,12973.91778101,66.29206238999905,54404.15261160001 2023-11-09,21:08:26.000,313,11083097,-795,0,1699564105,12973.998616730001,66.24976761000289,54404.05479192001 2023-11-09,21:08:27.000,313,11083045,-795,0,1699564106,12973.911044699991,66.28501325999969,54404.040817680005 2023-11-09,21:08:28.000,313,11083046,-795,0,1699564107,12973.931253629991,66.30616064999776,54404.10370176001 2023-11-09,21:08:29.000,313,11083057,-795,0,1699564108,12973.958198870001,66.2991115199984,54404.10370176001 2023-11-09,21:08:30.000,313,11083088,-795,0,1699564109,12974.039034590001,66.27796413000033,54404.110688880006 2023-11-09,21:08:31.000,313,11083026,-795,0,1699564110,12974.032298279992,66.2991115199984,54404.06876616 2023-11-09,21:08:32.000,313,11083051,-795,0,1699564111,12974.086188759997,66.29206238999905,54403.991907840005 2023-11-09,21:08:33.000,313,11083070,-795,0,1699564112,12974.200706030002,66.24271848000353,54404.12466312 2023-11-09,21:08:34.000,313,11083028,-795,0,1699564113,12974.193969719992,66.17222718000266,54404.00588208 2023-11-09,21:08:35.000,313,11083083,-795,0,1699564114,12974.193969719992,66.1017358800018,54404.089727520004 2023-11-09,21:08:36.000,313,11083100,-795,0,1699564115,12974.180497100002,66.1017358800018,54403.991907840005 2023-11-09,21:08:37.000,313,11083034,-795,0,1699564116,12974.254596509993,66.05944109999837,54403.99889496 2023-11-09,21:08:38.000,313,11083058,-795,0,1699564117,12974.348904849998,66.03829371000029,54404.089727520004 2023-11-09,21:08:39.000,313,11083048,-795,0,1699564118,12974.490367359998,66.05239196999901,54404.20152144001 2023-11-09,21:08:40.000,313,11083079,-795,0,1699564119,12974.517312599994,65.97485153999878,54404.15261160001 2023-11-09,21:08:41.000,313,11083043,-795,0,1699564120,12974.524048909989,65.96780240999942,54404.19453432 2023-11-09,21:08:42.000,313,11083043,-795,0,1699564121,12974.443213189988,65.94665502000134,54404.05479192001 2023-11-09,21:08:43.000,313,11083053,-795,0,1699564122,12974.510576289998,65.9537041500007,54404.06876616 2023-11-09,21:08:44.000,313,11083086,-795,0,1699564123,12974.550994149999,66.01714632000221,54404.22946992001 2023-11-09,21:08:45.000,313,11083093,-795,0,1699564124,12974.564466769989,66.08763762000308,54404.23645704 2023-11-09,21:08:46.000,313,11083063,-795,0,1699564125,12974.497103669994,66.18632544000138,54404.16658584 2023-11-09,21:08:47.000,313,11083093,-795,0,1699564126,12974.449949499998,66.24271848000353,54404.22248280001 2023-11-09,21:08:48.000,313,11083088,-795,0,1699564127,12974.497103669994,66.29206238999905,54404.36921232001 2023-11-09,21:08:49.000,313,11083039,-795,0,1699564128,12974.402795329988,66.42599586000142,54404.34126384 2023-11-09,21:08:50.000,313,11083054,-795,0,1699564129,12974.308486989998,66.50353629000165,54404.30632824 2023-11-09,21:08:51.000,313,11083044,-795,0,1699564130,12974.268069129997,66.58812585000123,54404.292354 2023-11-09,21:08:52.000,313,11083098,-795,0,1699564131,12974.193969719992,66.64451889000338,54404.25043128001 2023-11-09,21:08:53.000,313,11083110,-795,0,1699564132,12974.160288170002,66.71501019000425,54404.26440552 2023-11-09,21:08:54.000,313,11083081,-795,0,1699564133,12974.140079240002,66.71501019000425,54404.39716080001 2023-11-09,21:08:55.000,313,11083061,-795,0,1699564134,12974.133342929992,66.7573049700004,54404.45305776 2023-11-09,21:08:56.000,313,11083122,-795,0,1699564135,12974.092925069992,66.82779627000127,54404.34126384 2023-11-09,21:08:57.000,313,11083040,-795,0,1699564136,12973.931253629991,66.83484540000063,54404.05479192001 2023-11-09,21:08:58.000,313,11083022,-795,0,1699564137,12973.937989940001,66.87714018000406,54404.117676 2023-11-09,21:08:59.000,313,11083120,-795,0,1699564138,12973.89757208,66.92648408999958,54404.16658584 2023-11-09,21:09:00.000,313,11083055,-795,0,1699564139,12973.83694529,66.93353321999894,54404.08274040001 2023-11-09,21:09:01.000,313,11083063,-795,0,1699564140,12973.7763185,66.9405823499983,54404.01985632 2023-11-09,21:09:02.000,313,11083041,-795,0,1699564141,12973.74937325999,67.04631930000323,54404.0478048 2023-11-09,21:09:03.000,313,11083038,-795,0,1699564142,12973.762845879995,67.08861407999939,54404.18056008001 2023-11-09,21:09:04.000,313,11083055,-795,0,1699564143,12973.702219089995,67.22959668000112,54404.08274040001 2023-11-09,21:09:05.000,313,11083045,-795,0,1699564144,12973.65506492,67.38467754000158,54403.942998000006 2023-11-09,21:09:06.000,313,11083059,-795,0,1699564145,12973.621383369995,67.54680753000139,54403.824216960005 2023-11-09,21:09:07.000,313,11083031,-795,0,1699564146,12973.60791074999,67.66664273999777,54403.86613968001 2023-11-09,21:09:08.000,313,11083030,-795,0,1699564147,12973.60791074999,67.83582186000422,54403.96395936001 2023-11-09,21:09:09.000,313,11083088,-795,0,1699564148,12973.56749288999,67.94155881000188,54403.942998000006 2023-11-09,21:09:10.000,313,11083108,-795,0,1699564149,12973.56749288999,68.10368880000169,54404.040817680005 2023-11-09,21:09:11.000,313,11083014,-795,0,1699564150,12973.520338719994,68.2658187900015,54403.98492072001 2023-11-09,21:09:12.000,313,11083045,-795,0,1699564151,12973.49339348,68.42089965000196,54403.94998512 2023-11-09,21:09:13.000,313,11083016,-795,0,1699564152,12973.459711929994,68.58302964000177,54404.0478048 2023-11-09,21:09:14.000,313,11083055,-795,0,1699564153,12973.479920859994,68.75220876000094,54404.08274040001 2023-11-09,21:09:15.000,313,11083019,-795,0,1699564154,12973.49339348,68.88614223000332,54404.05479192001 2023-11-09,21:09:16.000,313,11083045,-795,0,1699564155,12973.49339348,69.11171439000464,54404.09671464 2023-11-09,21:09:17.000,313,11083037,-795,0,1699564156,12973.432766689999,69.2526969899991,54404.06177904001 2023-11-09,21:09:18.000,313,11083039,-795,0,1699564157,12973.48665716999,69.35843394000403,54404.18056008001 2023-11-09,21:09:19.000,313,11083040,-795,0,1699564158,12973.419294069994,69.55580958000064,54404.14562448 2023-11-09,21:09:20.000,313,11083096,-795,0,1699564159,12973.419294069994,69.73203782999917,54404.208508560005 2023-11-09,21:09:21.000,313,11083051,-795,0,1699564160,12973.378876209994,69.81662738999876,54404.18056008001 2023-11-09,21:09:22.000,313,11083055,-795,0,1699564161,12973.311513109998,69.92941347000306,54403.9779336 2023-11-09,21:09:23.000,313,11083063,-795,0,1699564162,12973.291304179998,69.95760999000049,54403.97094648 2023-11-09,21:09:24.000,313,11083050,-795,0,1699564163,12973.298040489994,69.99285564000456,54404.02684344 2023-11-09,21:09:25.000,313,11083077,-795,0,1699564164,12973.244150009989,69.99285564000456,54403.95697224 2023-11-09,21:09:26.000,313,11083075,-795,0,1699564165,12973.082478570002,70.03515042000072,54403.78928136 2023-11-09,21:09:27.000,313,11083041,-795,0,1699564166,12973.163314289988,70.01400303000264,54403.97094648 2023-11-09,21:09:28.000,313,11083063,-795,0,1699564167,12973.143105359988,70.04219955000008,54404.06177904001 2023-11-09,21:09:29.000,313,11083016,-795,0,1699564168,12973.008379159997,70.08449433000351,54403.79626848001 2023-11-09,21:09:30.000,313,11083064,-795,0,1699564169,12973.008379159997,70.11269085000094,54403.93601088001 2023-11-09,21:09:31.000,313,11083076,-795,0,1699564170,12973.008379159997,70.14793649999774,54403.85216544 2023-11-09,21:09:32.000,313,11083066,-795,0,1699564171,12972.900598200002,70.2325260600046,54403.74735864001 2023-11-09,21:09:33.000,313,11083073,-795,0,1699564172,12972.846707719997,70.3312138800029,54403.7333844 2023-11-09,21:09:34.000,313,11083086,-795,0,1699564173,12972.792817239992,70.41580344000249,54403.88011392 2023-11-09,21:09:35.000,313,11083042,-795,0,1699564174,12972.718717830001,70.5144912600008,54403.79626848001 2023-11-09,21:09:36.000,313,11083082,-795,0,1699564175,12972.624409489996,70.59908082000038,54403.78229424 2023-11-09,21:09:37.000,313,11083023,-795,0,1699564176,12972.47621067,70.66252299000189,54403.55870640001 2023-11-09,21:09:38.000,313,11082968,-795,0,1699564177,12972.361693399995,70.69071950999933,54403.593642 2023-11-09,21:09:39.000,313,11083012,-795,0,1699564178,12972.26738505999,70.73301429000276,54403.46088672001 2023-11-09,21:09:40.000,313,11083044,-795,0,1699564179,12972.200021959994,70.71186690000468,54403.46088672001 2023-11-09,21:09:41.000,313,11083044,-795,0,1699564180,12972.072032069998,70.68367037999997,54403.36306704001 2023-11-09,21:09:42.000,313,11083072,-795,0,1699564181,12972.011405279998,70.59908082000038,54403.36306704001 2023-11-09,21:09:43.000,313,11083069,-795,0,1699564182,12971.950778489998,70.57088430000294,54403.41197688001 2023-11-09,21:09:44.000,313,11083050,-795,0,1699564183,12971.701535020002,70.53563864999887,54402.81108456001 2023-11-09,21:09:45.000,313,11083054,-795,0,1699564184,12971.667853469997,70.48629474000336,54402.985762560005 2023-11-09,21:09:46.000,313,11083001,-795,0,1699564185,12971.755425499992,70.3664595299997,54403.17441480001 2023-11-09,21:09:47.000,313,11082978,-795,0,1699564186,12971.674589779992,70.32416475000355,54403.05563376001 2023-11-09,21:09:48.000,313,11083052,-795,0,1699564187,12971.681326090002,70.15498563000438,54403.034672400005 2023-11-09,21:09:49.000,313,11083018,-795,0,1699564188,12971.620699300001,70.09859259000223,54402.99274968 2023-11-09,21:09:50.000,313,11083048,-795,0,1699564189,12971.593754059992,69.97875737999857,54402.985762560005 2023-11-09,21:09:51.000,313,11083037,-795,0,1699564190,12971.600490370001,69.95056086000113,54402.81108456001 2023-11-09,21:09:52.000,313,11083053,-795,0,1699564191,12971.640908230002,69.94351173000177,54402.72723912 2023-11-09,21:09:53.000,313,11083040,-795,0,1699564192,12971.607226679997,70.021052160002,54402.62941944 2023-11-09,21:09:54.000,313,11083014,-795,0,1699564193,12971.539863580001,70.07744520000415,54402.62941944 2023-11-09,21:09:55.000,313,11083026,-795,0,1699564194,12971.384928449996,70.08449433000351,54402.67832928 2023-11-09,21:09:56.000,313,11083051,-795,0,1699564195,12971.283883799995,69.98580650999793,54402.63640656 2023-11-09,21:09:57.000,313,11083093,-795,0,1699564196,12971.263674869995,70.00695390000328,54402.66435504 2023-11-09,21:09:58.000,313,11083046,-795,0,1699564197,12971.344510589995,70.00695390000328,54402.90890424001 2023-11-09,21:09:59.000,313,11083044,-795,0,1699564198,12971.27714749,69.97875737999857,54402.87396864 2023-11-09,21:10:00.000,313,11083038,-795,0,1699564199,12971.23672963,69.94351173000177,54402.866981520005 2023-11-09,21:10:01.000,313,11082999,-795,0,1699564200,12971.243465939995,69.95760999000049,54402.8250588 2023-11-09,21:10:02.000,313,11083076,-795,0,1699564201,12971.12894866999,69.9223643400037,54402.62941944 2023-11-09,21:10:03.000,313,11083047,-795,0,1699564202,12971.08853080999,69.93646260000241,54402.63640656 2023-11-09,21:10:04.000,313,11083024,-795,0,1699564203,12971.11547605,69.93646260000241,54402.66435504 2023-11-09,21:10:05.000,313,11083046,-795,0,1699564204,12971.122212359995,69.99990477000392,54402.64339368001 2023-11-09,21:10:06.000,313,11083044,-795,0,1699564205,12971.12894866999,69.95056086000113,54402.69230352001 2023-11-09,21:10:07.000,313,11083061,-795,0,1699564206,12971.10873973999,70.04924867999944,54402.601470960006 2023-11-09,21:10:08.000,313,11083059,-795,0,1699564207,12971.12894866999,70.04219955000008,54402.55256112001 2023-11-09,21:10:09.000,313,11083051,-795,0,1699564208,12971.15589391,70.02810129000136,54402.59448384001 2023-11-09,21:10:10.000,313,11083064,-795,0,1699564209,12971.16936652999,70.03515042000072,54402.49666416 2023-11-09,21:10:11.000,313,11083049,-795,0,1699564210,12971.182839149995,70.08449433000351,54402.531599760005 2023-11-09,21:10:12.000,313,11083015,-795,0,1699564211,12971.203048079995,70.09154346000287,54402.47570280001 2023-11-09,21:10:13.000,313,11083056,-795,0,1699564212,12971.27041117999,70.0562978099988,54402.58749672 2023-11-09,21:10:14.000,313,11083060,-795,0,1699564213,12971.344510589995,70.01400303000264,54402.67832928 2023-11-09,21:10:15.000,313,11083017,-795,0,1699564214,12971.29062010999,69.97170824999921,54402.60845808 2023-11-09,21:10:16.000,313,11083051,-795,0,1699564215,12971.33777428,69.88711868999962,54402.60845808 2023-11-09,21:10:17.000,313,11083020,-795,0,1699564216,12971.364719519996,69.84482391000347,54402.67134216001 2023-11-09,21:10:18.000,313,11083066,-795,0,1699564217,12971.27041117999,69.71793957000045,54402.55256112001 2023-11-09,21:10:19.000,313,11083067,-795,0,1699564218,12971.243465939995,69.64744826999959,54402.67134216001 2023-11-09,21:10:20.000,313,11083065,-795,0,1699564219,12971.283883799995,69.61925175000215,54402.65736792 2023-11-09,21:10:21.000,313,11083048,-795,0,1699564220,12971.203048079995,69.57695696999872,54402.56653536 2023-11-09,21:10:22.000,313,11083038,-795,0,1699564221,12971.283883799995,69.5276130600032,54402.58749672 2023-11-09,21:10:23.000,313,11083032,-795,0,1699564222,12971.25020224999,69.45712176000234,54402.699290640005 2023-11-09,21:10:24.000,313,11083058,-795,0,1699564223,12971.31756535,69.37958133000211,54402.6853164 2023-11-09,21:10:25.000,313,11083074,-795,0,1699564224,12971.31082903999,69.29499177000253,54402.67832928 2023-11-09,21:10:26.000,313,11083012,-795,0,1699564225,12971.304092729995,69.21040221000294,54402.55954824 2023-11-09,21:10:27.000,313,11083094,-795,0,1699564226,12971.33777428,69.16105830000015,54402.4407672 2023-11-09,21:10:28.000,313,11083053,-795,0,1699564227,12971.47923679,69.13286178000271,54402.67832928 2023-11-09,21:10:29.000,313,11083029,-795,0,1699564228,12971.506182029996,69.09056699999928,54402.70627776 2023-11-09,21:10:30.000,313,11083064,-795,0,1699564229,12971.546599889996,69.06237048000185,54402.70627776 2023-11-09,21:10:31.000,313,11083045,-795,0,1699564230,12971.593754059992,69.07646874000056,54402.6853164 2023-11-09,21:10:32.000,313,11083000,-795,0,1699564231,12971.553336199991,69.04827222000313,54402.76217472001 2023-11-09,21:10:33.000,313,11083063,-795,0,1699564232,12971.519654650001,69.02007569999842,54402.818071680005 2023-11-09,21:10:34.000,313,11083053,-795,0,1699564233,12971.499445720001,69.04122309000377,54402.79012320001 2023-11-09,21:10:35.000,313,11082996,-795,0,1699564234,12971.465764169996,69.04122309000377,54402.8250588 2023-11-09,21:10:36.000,313,11083078,-795,0,1699564235,12971.41187368999,69.07646874000056,54402.748200480004 2023-11-09,21:10:37.000,313,11083056,-795,0,1699564236,12971.425346309996,69.09056699999928,54402.866981520005 2023-11-09,21:10:38.000,313,11083069,-795,0,1699564237,12971.39166475999,69.12581265000335,54402.84602016 2023-11-09,21:10:39.000,313,11083063,-795,0,1699564238,12971.41861,69.09761612999864,54402.92287848 2023-11-09,21:10:40.000,313,11083055,-795,0,1699564239,12971.41861,69.16105830000015,54402.985762560005 2023-11-09,21:10:41.000,313,11083016,-795,0,1699564240,12971.35798321,69.18220568999823,54402.97178832 2023-11-09,21:10:42.000,313,11083033,-795,0,1699564241,12971.27041117999,69.23859873000038,54402.89493 2023-11-09,21:10:43.000,313,11083059,-795,0,1699564242,12971.16936652999,69.25974611999845,54402.85999440001 2023-11-09,21:10:44.000,313,11083064,-795,0,1699564243,12971.11547605,69.37253220000275,54402.99274968 2023-11-09,21:10:45.000,313,11083061,-795,0,1699564244,12971.081794499994,69.47826915000041,54402.99274968 2023-11-09,21:10:46.000,313,11083072,-795,0,1699564245,12971.06832187999,69.53466219000256,54402.92287848 2023-11-09,21:10:47.000,313,11083059,-795,0,1699564246,12971.00769508999,69.57695696999872,54402.94383984 2023-11-09,21:10:48.000,313,11083057,-795,0,1699564247,12971.041376639994,69.64039914000023,54403.09755648001 2023-11-09,21:10:49.000,313,11083032,-795,0,1699564248,12970.960540919994,69.64039914000023,54403.034672400005 2023-11-09,21:10:50.000,313,11083031,-795,0,1699564249,12970.913386749999,69.6756447900043,54402.97178832 2023-11-09,21:10:51.000,313,11083072,-795,0,1699564250,12970.879705199994,69.69679218000238,54403.02069816 2023-11-09,21:10:52.000,313,11083050,-795,0,1699564251,12970.825814719989,69.73908695999853,54402.92287848 2023-11-09,21:10:53.000,313,11083055,-795,0,1699564252,12970.792133169998,69.69679218000238,54402.92986560001 2023-11-09,21:10:54.000,313,11083055,-795,0,1699564253,12970.819078409993,69.75318522000453,54402.9648012 2023-11-09,21:10:55.000,313,11083046,-795,0,1699564254,12970.852759959998,69.70384131000174,54403.09056936 2023-11-09,21:10:56.000,313,11083039,-755,0,1699564255,12970.825814719989,69.68974305000302,54403.069608 2023-11-09,21:10:57.000,313,11083088,-795,0,1699564256,12970.886441509989,69.7108904400011,54403.00672392001 2023-11-09,21:10:58.000,313,11083058,-795,0,1699564257,12970.785396859988,69.75318522000453,54402.94383984 2023-11-09,21:10:59.000,313,11083065,-795,0,1699564258,12970.798869479993,69.78843087000132,54402.89493 2023-11-09,21:11:00.000,313,11083027,-795,0,1699564259,12970.846023649989,69.75318522000453,54402.936852720006 2023-11-09,21:11:01.000,313,11083055,-795,0,1699564260,12970.832551029998,69.76728348000324,54402.85300728 2023-11-09,21:11:02.000,313,11083062,-795,0,1699564261,12970.785396859988,69.81662738999876,54402.72723912 2023-11-09,21:11:03.000,313,11083085,-795,0,1699564262,12970.906650439989,69.83777478000411,54402.87396864 2023-11-09,21:11:04.000,313,11083027,-795,0,1699564263,12970.926859369989,69.89416781999898,54402.985762560005 2023-11-09,21:11:05.000,313,11083090,-795,0,1699564264,12971.000958779994,69.89416781999898,54402.9648012 2023-11-09,21:11:06.000,313,11083045,-795,0,1699564265,12970.953804609999,69.95056086000113,54402.866981520005 2023-11-09,21:11:07.000,313,11083039,-795,0,1699564266,12970.893177819999,69.95760999000049,54402.80409744 2023-11-09,21:11:08.000,313,11083075,-795,0,1699564267,12970.926859369989,69.99285564000456,54402.769161840006 2023-11-09,21:11:09.000,313,11083079,-795,0,1699564268,12971.02790401999,69.99990477000392,54402.90191712 2023-11-09,21:11:10.000,313,11083034,-795,0,1699564269,12971.081794499994,70.0562978099988,54402.95082696 2023-11-09,21:11:11.000,313,11083063,-795,0,1699564270,12971.061585569994,70.07039607000479,54402.92986560001 2023-11-09,21:11:12.000,313,11083056,-795,0,1699564271,12971.04811294999,70.1197399800003,54402.88095576001 2023-11-09,21:11:13.000,313,11083040,-795,0,1699564272,12971.021167709994,70.19023128000117,54402.88794288001 2023-11-09,21:11:14.000,313,11083023,-795,0,1699564273,12971.041376639994,70.28891909999948,54402.9648012 2023-11-09,21:11:15.000,313,11083055,-795,0,1699564274,12970.980749849994,70.45809821999865,54402.94383984 2023-11-09,21:11:16.000,313,11083018,-795,0,1699564275,12971.00769508999,70.50039300000208,54402.95082696 2023-11-09,21:11:17.000,313,11083031,-795,0,1699564276,12970.906650439989,70.66252299000189,54402.77614896 2023-11-09,21:11:18.000,313,11083058,-795,0,1699564277,12970.98748615999,70.76825993999955,54402.915891360004 2023-11-09,21:11:19.000,313,11083047,-795,0,1699564278,12971.02790401999,70.85284949999914,54403.13249208 2023-11-09,21:11:20.000,313,11083076,-795,0,1699564279,12971.061585569994,70.9233408,54403.16742768 2023-11-09,21:11:21.000,313,11083059,-795,0,1699564280,12971.05484926,70.99383210000087,54403.09056936 2023-11-09,21:11:22.000,313,11083107,-795,0,1699564281,12971.04811294999,71.04317601000366,54403.034672400005 2023-11-09,21:11:23.000,313,11083004,-795,0,1699564282,12970.994222469999,71.09956904999854,54403.02768528001 2023-11-09,21:11:24.000,313,11083034,-795,0,1699564283,12970.994222469999,71.08547078999982,54403.02069816 2023-11-09,21:11:25.000,313,11083038,-795,0,1699564284,12971.014431399999,71.13481470000261,54403.18140192 2023-11-09,21:11:26.000,313,11083057,-795,0,1699564285,12971.021167709994,71.1700603499994,54403.13249208 2023-11-09,21:11:27.000,313,11083056,-795,0,1699564286,12971.021167709994,71.21235513000283,54403.202363280005 2023-11-09,21:11:28.000,313,11083006,-795,0,1699564287,12971.000958779994,71.20530600000347,54402.90191712 2023-11-09,21:11:29.000,313,11083038,-795,0,1699564288,12971.04811294999,71.26169903999835,54403.19537616001 2023-11-09,21:11:30.000,313,11083067,-795,0,1699564289,12970.947068299989,71.2828464300037,54403.22332464001 2023-11-09,21:11:31.000,313,11083065,-795,0,1699564290,12970.832551029998,71.38858338000136,54403.18140192 2023-11-09,21:11:32.000,313,11083081,-795,0,1699564291,12970.718033759993,71.48727119999967,54403.09056936 2023-11-09,21:11:33.000,313,11083041,-795,0,1699564292,12970.670879589998,71.63530293000076,54403.104543600006 2023-11-09,21:11:34.000,313,11083056,-795,0,1699564293,12970.643934350002,71.63530293000076,54403.29319584001 2023-11-09,21:11:35.000,313,11083073,-795,0,1699564294,12970.630461729997,71.64235206000012,54403.2792216 2023-11-09,21:11:36.000,313,11083058,-795,0,1699564295,12970.643934350002,71.73399074999907,54403.33511856 2023-11-09,21:11:37.000,313,11083103,-795,0,1699564296,12970.650670659998,71.74808900999778,54403.24428600001 2023-11-09,21:11:38.000,313,11083043,-795,0,1699564297,12970.603516490002,71.81153117999929,54403.09056936 2023-11-09,21:11:39.000,313,11082966,-795,0,1699564298,12970.583307560002,71.79743292000057,54403.11153072 2023-11-09,21:11:40.000,313,11083033,-795,0,1699564299,12970.684352210003,71.80448204999993,54403.16742768 2023-11-09,21:11:41.000,313,11083081,-795,0,1699564300,12970.590043869997,71.85382596000272,54403.09056936 2023-11-09,21:11:42.000,313,11083057,-795,0,1699564301,12970.657406969993,71.85382596000272,54403.069608 2023-11-09,21:11:43.000,313,11083052,-795,0,1699564302,12970.718033759993,71.91726813000423,54403.083582240004 2023-11-09,21:11:44.000,313,11083074,-795,0,1699564303,12970.718033759993,71.91021900000487,54403.034672400005 2023-11-09,21:11:45.000,313,11083045,-795,0,1699564304,12970.711297449998,71.90316986999824,54402.90890424001 2023-11-09,21:11:46.000,313,11083081,-795,0,1699564305,12970.738242689993,71.83267857000465,54402.76217472001 2023-11-09,21:11:47.000,313,11083013,-795,0,1699564306,12970.704561140003,71.88202248000016,54402.64339368001 2023-11-09,21:11:48.000,313,11083009,-795,0,1699564307,12970.657406969993,71.86792422000144,54402.72025200001 2023-11-09,21:11:49.000,313,11083037,-795,0,1699564308,12970.610252799997,71.94546465000167,54402.699290640005 2023-11-09,21:11:50.000,313,11083008,-795,0,1699564309,12970.670879589998,72.00890682000318,54402.79012320001 2023-11-09,21:11:51.000,313,11083076,-795,0,1699564310,12970.610252799997,72.19218420000107,54402.83903304001 2023-11-09,21:11:52.000,313,11083023,-795,0,1699564311,12970.731506379998,72.26972463000129,54402.89493 2023-11-09,21:11:53.000,313,11083012,-795,0,1699564312,12970.906650439989,72.31906854000408,54403.13249208 2023-11-09,21:11:54.000,313,11083040,-795,0,1699564313,12970.98748615999,72.3684124499996,54403.16044056 2023-11-09,21:11:55.000,313,11083047,-795,0,1699564314,12970.994222469999,72.44595287999982,54403.26524736001 2023-11-09,21:11:56.000,313,11083052,-795,0,1699564315,12970.913386749999,72.48824766000325,54403.18838904 2023-11-09,21:11:57.000,313,11083041,-795,0,1699564316,12970.933595679999,72.58693548000156,54403.321144320005 2023-11-09,21:11:58.000,313,11083051,-795,0,1699564317,12971.08853080999,72.60808286999963,54403.51678368 2023-11-09,21:11:59.000,313,11083074,-795,0,1699564318,12971.142421289995,72.69267242999922,54403.56569352 2023-11-09,21:12:00.000,313,11083081,-795,0,1699564319,12971.23672963,72.72791808000329,54403.64953896001 2023-11-09,21:12:01.000,313,11083053,-795,0,1699564320,12971.2165207,72.73496721000265,54403.68447456 2023-11-09,21:12:02.000,313,11083071,-795,0,1699564321,12971.25020224999,72.72791808000329,54403.60062912001 2023-11-09,21:12:03.000,313,11083048,-795,0,1699564322,12971.23672963,72.78431111999816,54403.64953896001 2023-11-09,21:12:04.000,313,11083048,-795,0,1699564323,12971.31082903999,72.7913602500048,54403.775307120006 2023-11-09,21:12:05.000,313,11083042,-795,0,1699564324,12971.39840107,72.81250764000288,54403.775307120006 2023-11-09,21:12:06.000,313,11083071,-795,0,1699564325,12971.472500479991,72.81955677000224,54403.79626848001 2023-11-09,21:12:07.000,313,11083070,-795,0,1699564326,12971.43881893,72.80545851000352,54403.78928136 2023-11-09,21:12:08.000,313,11083069,-795,0,1699564327,12971.45902786,72.8266059000016,54403.76832000001 2023-11-09,21:12:09.000,313,11083032,-795,0,1699564328,12971.39166475999,72.81250764000288,54403.74735864001 2023-11-09,21:12:10.000,313,11083057,-795,0,1699564329,12971.47923679,72.81250764000288,54403.74037152 2023-11-09,21:12:11.000,313,11083079,-795,0,1699564330,12971.526390959996,72.7913602500048,54403.85216544 2023-11-09,21:12:12.000,313,11083060,-795,0,1699564331,12971.607226679997,72.74906547000137,54403.85915256 2023-11-09,21:12:13.000,313,11083123,-795,0,1699564332,12971.627435609997,72.7913602500048,54404.01985632 2023-11-09,21:12:14.000,313,11083066,-795,0,1699564333,12971.688062399997,72.81250764000288,54404.040817680005 2023-11-09,21:12:15.000,313,11083025,-795,0,1699564334,12971.647644539997,72.83365503000095,54404.09671464 2023-11-09,21:12:16.000,313,11083052,-795,0,1699564335,12971.735216569992,72.8900480700031,54404.08274040001 2023-11-09,21:12:17.000,313,11083031,-795,0,1699564336,12971.694798709992,72.88299894000374,54403.98492072001 2023-11-09,21:12:18.000,313,11083002,-795,0,1699564337,12971.667853469997,72.93939197999862,54404.05479192001 2023-11-09,21:12:19.000,313,11083044,-795,0,1699564338,12971.661117160002,73.0380798000042,54404.12466312 2023-11-09,21:12:20.000,313,11083024,-795,0,1699564339,12971.620699300001,73.11562023000442,54404.06177904001 2023-11-09,21:12:21.000,313,11083017,-795,0,1699564340,12971.512918339991,73.19316066000465,54403.95697224 2023-11-09,21:12:22.000,313,11083081,-795,0,1699564341,12971.485973099996,73.29184848000295,54404.089727520004 2023-11-09,21:12:23.000,313,11083055,-795,0,1699564342,12971.485973099996,73.4187328199987,54404.13165024001 2023-11-09,21:12:24.000,313,11083077,-795,0,1699564343,12971.384928449996,73.51037151000492,54404.13863736 2023-11-09,21:12:25.000,313,11083065,-795,0,1699564344,12971.39166475999,73.5949610700045,54404.17357296 2023-11-09,21:12:26.000,313,11083008,-795,0,1699564345,12971.304092729995,73.67955063000409,54403.99889496 2023-11-09,21:12:27.000,313,11083079,-795,0,1699564346,12971.22999331999,73.76414019000367,54404.0478048 2023-11-09,21:12:28.000,313,11083074,-795,0,1699564347,12971.2165207,73.8416806200039,54404.19453432 2023-11-09,21:12:29.000,313,11083022,-755,0,1699564348,12971.061585569994,73.95446670000092,54404.03383056001 2023-11-09,21:12:30.000,313,11083043,-795,0,1699564349,12971.142421289995,73.95446670000092,54404.23645704 2023-11-09,21:12:31.000,313,11083042,-795,0,1699564350,12971.05484926,74.05315451999923,54404.28536688 2023-11-09,21:12:32.000,313,11083085,-795,0,1699564351,12971.06832187999,74.10954756000137,54404.22248280001 2023-11-09,21:12:33.000,313,11083059,-795,0,1699564352,12971.02790401999,74.10954756000137,54404.22946992001 2023-11-09,21:12:34.000,313,11083075,-795,0,1699564353,12971.000958779994,74.13069494999945,54404.208508560005 2023-11-09,21:12:35.000,313,11083066,-795,0,1699564354,12970.872968889998,74.16594060000352,54404.13863736 2023-11-09,21:12:36.000,313,11083098,-795,0,1699564355,12970.906650439989,74.23643190000439,54404.20152144001 2023-11-09,21:12:37.000,313,11083024,-795,0,1699564356,12970.812342099998,74.25053016000311,54404.19453432 2023-11-09,21:12:38.000,313,11083033,-795,0,1699564357,12970.872968889998,74.24348103000375,54404.33427672 2023-11-09,21:12:39.000,313,11083051,-795,0,1699564358,12970.906650439989,74.21528450999904,54404.327289600005 2023-11-09,21:12:40.000,313,11083115,-795,0,1699564359,12970.926859369989,74.21528450999904,54404.34825096001 2023-11-09,21:12:41.000,313,11083052,-795,0,1699564360,12970.926859369989,74.17298973000288,54404.3622252 2023-11-09,21:12:42.000,313,11083063,-795,0,1699564361,12970.947068299989,74.20823537999968,54404.27139264001 2023-11-09,21:12:43.000,313,11083025,-795,0,1699564362,12970.98748615999,74.16594060000352,54404.327289600005 2023-11-09,21:12:44.000,313,11083047,-795,0,1699564363,12971.014431399999,74.13774407999881,54404.45305776 2023-11-09,21:12:45.000,313,11083058,-795,0,1699564364,12971.05484926,74.16594060000352,54404.446070640006 2023-11-09,21:12:46.000,313,11083015,-795,0,1699564365,12971.014431399999,74.20118625000032,54404.376199440005 2023-11-09,21:12:47.000,313,11083068,-795,0,1699564366,12970.947068299989,74.22938276999776,54404.425109280004 2023-11-09,21:12:48.000,313,11083058,-795,0,1699564367,12970.980749849994,74.22938276999776,54404.51594184001 2023-11-09,21:12:49.000,313,11083057,-795,0,1699564368,12970.974013539999,74.2223336399984,54404.4320964 2023-11-09,21:12:50.000,313,11082988,-795,0,1699564369,12970.926859369989,74.21528450999904,54404.3622252 2023-11-09,21:12:51.000,313,11083079,-795,0,1699564370,12970.940331989994,74.1870879900016,54404.41113504 2023-11-09,21:12:52.000,313,11083054,-795,0,1699564371,12970.805605789988,74.13069494999945,54404.257418400004 2023-11-09,21:12:53.000,313,11083047,-795,0,1699564372,12970.812342099998,74.04610538999987,54404.30632824 2023-11-09,21:12:54.000,313,11083006,-795,0,1699564373,12970.825814719989,74.02495800000179,54404.39716080001 2023-11-09,21:12:55.000,313,11083030,-795,0,1699564374,12970.879705199994,73.96151583000028,54404.48100624 2023-11-09,21:12:56.000,313,11083029,-795,0,1699564375,12970.926859369989,73.91217192000477,54404.52292896 2023-11-09,21:12:57.000,313,11083006,-795,0,1699564376,12970.879705199994,73.85577888000262,54404.327289600005 2023-11-09,21:12:58.000,313,11082980,-795,0,1699564377,12970.980749849994,73.75004192999768,54404.35523808 2023-11-09,21:12:59.000,313,11083067,-795,0,1699564378,12971.014431399999,73.68659976000345,54404.376199440005 2023-11-09,21:13:00.000,313,11083061,-795,0,1699564379,12971.05484926,73.64430498000002,54404.3622252 2023-11-09,21:13:01.000,313,11083080,-795,0,1699564380,12970.994222469999,73.5949610700045,54404.38318656 2023-11-09,21:13:02.000,313,11083030,-795,0,1699564381,12970.994222469999,73.6302067200013,54404.3622252 2023-11-09,21:13:03.000,313,11083043,-795,0,1699564382,12971.021167709994,73.64430498000002,54404.30632824 2023-11-09,21:13:04.000,313,11083078,-795,0,1699564383,12971.06832187999,73.60905933000322,54404.46004488 2023-11-09,21:13:05.000,313,11082957,-795,0,1699564384,12971.13568498,73.52446977000363,54404.41812216001 2023-11-09,21:13:06.000,313,11083043,-795,0,1699564385,12971.162630219995,73.40463455999998,54404.39716080001 2023-11-09,21:13:07.000,313,11083069,-795,0,1699564386,12971.11547605,73.3834871700019,54404.27139264001 2023-11-09,21:13:08.000,313,11083014,-795,0,1699564387,12971.08853080999,73.26365195999824,54404.278379760006 2023-11-09,21:13:09.000,313,11083017,-795,0,1699564388,12971.16936652999,73.22840631000145,54404.446070640006 2023-11-09,21:13:10.000,313,11083062,-795,0,1699564389,12971.203048079995,73.17906239999866,54404.5019676 2023-11-09,21:13:11.000,313,11083021,-795,0,1699564390,12971.27041117999,73.12266936000378,54404.39716080001 2023-11-09,21:13:12.000,313,11083055,-795,0,1699564391,12971.283883799995,73.073325450001,54404.38318656 2023-11-09,21:13:13.000,313,11083077,-795,0,1699564392,12971.344510589995,73.04512893000356,54404.45305776 2023-11-09,21:13:14.000,313,11083096,-795,0,1699564393,12971.344510589995,72.98873589000141,54404.41812216001 2023-11-09,21:13:15.000,313,11083088,-795,0,1699564394,12971.35124689999,72.98168676000205,54404.34825096001 2023-11-09,21:13:16.000,313,11083028,-795,0,1699564395,12971.37819214,72.95349024000461,54404.376199440005 2023-11-09,21:13:17.000,313,11083054,-795,0,1699564396,12971.39840107,72.91119546000118,54404.26440552 2023-11-09,21:13:18.000,313,11083086,-795,0,1699564397,12971.485973099996,72.9252937199999,54404.35523808 2023-11-09,21:13:19.000,313,11083037,-795,0,1699564398,12971.566808819996,72.90414633000182,54404.446070640006 2023-11-09,21:13:20.000,313,11083064,-795,0,1699564399,12971.587017749996,72.80545851000352,54404.45305776 2023-11-09,21:13:21.000,313,11083029,-795,0,1699564400,12971.553336199991,72.68562329999986,54404.39716080001 2023-11-09,21:13:22.000,313,11083059,-795,0,1699564401,12971.472500479991,72.58693548000156,54404.28536688 2023-11-09,21:13:23.000,313,11083020,-795,0,1699564402,12971.492709409991,72.53054243999941,54404.40414792 2023-11-09,21:13:24.000,313,11083030,-795,0,1699564403,12971.512918339991,72.46005113999854,54404.425109280004 2023-11-09,21:13:25.000,313,11083055,-795,0,1699564404,12971.485973099996,72.4318546200011,54404.47401912 2023-11-09,21:13:26.000,313,11083030,-795,0,1699564405,12971.364719519996,72.39660897000431,54404.446070640006 2023-11-09,21:13:27.000,313,11083052,-795,0,1699564406,12971.41861,72.35431419000088,54404.39017368001 2023-11-09,21:13:28.000,313,11083092,-795,0,1699564407,12971.445555239996,72.32611767000344,54404.51594184001 2023-11-09,21:13:29.000,313,11082974,-795,0,1699564408,12971.41187368999,72.30497027999809,54404.3622252 2023-11-09,21:13:30.000,313,11083034,-795,0,1699564409,12971.2165207,72.20628245999978,54404.14562448 2023-11-09,21:13:31.000,313,11083027,-795,0,1699564410,12971.27714749,72.14988942000491,54404.40414792 2023-11-09,21:13:32.000,313,11083087,-795,0,1699564411,12971.27714749,72.04415246999997,54404.327289600005 2023-11-09,21:13:33.000,313,11083040,-795,0,1699564412,12971.324301659995,72.03710334000061,54404.30632824 2023-11-09,21:13:34.000,313,11083068,-795,0,1699564413,12971.35798321,71.91021900000487,54404.4320964 2023-11-09,21:13:35.000,313,11083048,-795,0,1699564414,12971.324301659995,71.89612073999888,54404.425109280004 2023-11-09,21:13:36.000,313,11083066,-795,0,1699564415,12971.31756535,71.81153117999929,54404.39017368001 2023-11-09,21:13:37.000,313,11082992,-795,0,1699564416,12971.2165207,71.76923640000314,54404.23645704 2023-11-09,21:13:38.000,313,11083039,-795,0,1699564417,12971.23672963,71.7762855300025,54404.292354 2023-11-09,21:13:39.000,313,11083079,-795,0,1699564418,12971.29062010999,71.7269416199997,54404.38318656 2023-11-09,21:13:40.000,313,11083086,-795,0,1699564419,12971.223257009995,71.6634994499982,54404.31331536 2023-11-09,21:13:41.000,313,11083098,-795,0,1699564420,12971.13568498,71.67054858000483,54404.23645704 2023-11-09,21:13:42.000,313,11083042,-795,0,1699564421,12971.18957545999,71.67759771000419,54404.27139264001 2023-11-09,21:13:43.000,313,11083080,-795,0,1699564422,12971.19631177,71.65645031999884,54404.34825096001 2023-11-09,21:13:44.000,313,11083013,-795,0,1699564423,12971.182839149995,71.64235206000012,54404.327289600005 2023-11-09,21:13:45.000,313,11082991,-795,0,1699564424,12971.12894866999,71.69169597000291,54404.19453432 2023-11-09,21:13:46.000,313,11083012,-795,0,1699564425,12971.09526712,71.67054858000483,54404.08274040001 2023-11-09,21:13:47.000,313,11082985,-795,0,1699564426,12971.102003429995,71.73399074999907,54404.110688880006 2023-11-09,21:13:48.000,313,11083045,-795,0,1699564427,12971.17610284,71.7269416199997,54404.20152144001 2023-11-09,21:13:49.000,313,11083043,-795,0,1699564428,12971.081794499994,71.7762855300025,54404.20152144001 2023-11-09,21:13:50.000,313,11083055,-795,0,1699564429,12971.081794499994,71.839727700004,54404.09671464 2023-11-09,21:13:51.000,313,11083039,-795,0,1699564430,12971.03464033,72.01595595000254,54404.13863736 2023-11-09,21:13:52.000,313,11083044,-795,0,1699564431,12970.994222469999,72.09349638000276,54404.12466312 2023-11-09,21:13:53.000,313,11083010,-795,0,1699564432,12970.960540919994,72.27677376000065,54404.14562448 2023-11-09,21:13:54.000,313,11083068,-795,0,1699564433,12970.953804609999,72.4671002699979,54404.13863736 2023-11-09,21:13:55.000,313,11083053,-795,0,1699564434,12970.940331989994,72.66447591000178,54404.19453432 2023-11-09,21:13:56.000,313,11083065,-675,0,1699564435,12970.872968889998,72.81955677000224,54404.09671464 2023-11-09,21:13:57.000,313,11083024,-795,0,1699564436,12970.798869479993,73.0239815399982,54404.15261160001 2023-11-09,21:13:58.000,313,11083056,-795,0,1699564437,12970.879705199994,73.18611152999802,54404.34825096001 2023-11-09,21:13:59.000,313,11083066,-795,0,1699564438,12970.839287339993,73.34824151999783,54404.29934112001 2023-11-09,21:14:00.000,313,11083076,-795,0,1699564439,12970.879705199994,73.43988021000405,54404.34825096001 2023-11-09,21:14:01.000,313,11083025,-795,0,1699564440,12970.819078409993,73.50332237999828,54404.32030248001 2023-11-09,21:14:02.000,313,11083061,-795,0,1699564441,12970.684352210003,73.51037151000492,54404.1875472 2023-11-09,21:14:03.000,313,11083030,-795,0,1699564442,12970.637198039993,73.55266629000107,54404.30632824 2023-11-09,21:14:04.000,313,11083019,-795,0,1699564443,12970.610252799997,73.48922411999956,54404.31331536 2023-11-09,21:14:05.000,313,11083060,-795,0,1699564444,12970.623725420002,73.47512586000084,54404.47401912 2023-11-09,21:14:06.000,313,11083070,-795,0,1699564445,12970.677615899993,73.39758543000062,54404.45305776 2023-11-09,21:14:07.000,313,11083080,-755,0,1699564446,12970.664143280002,73.36233978000382,54404.51594184001 2023-11-09,21:14:08.000,313,11083054,-795,0,1699564447,12970.650670659998,73.26365195999824,54404.45305776 2023-11-09,21:14:09.000,313,11083078,-795,0,1699564448,12970.670879589998,73.17906239999866,54404.47401912 2023-11-09,21:14:10.000,313,11083045,-795,0,1699564449,12970.670879589998,73.09447283999907,54404.46703200001 2023-11-09,21:14:11.000,313,11083022,-795,0,1699564450,12970.670879589998,72.99578502000077,54404.51594184001 2023-11-09,21:14:12.000,313,11083061,-795,0,1699564451,12970.650670659998,72.91119546000118,54404.4320964 2023-11-09,21:14:13.000,313,11083060,-795,0,1699564452,12970.623725420002,72.85480241999903,54404.46004488 2023-11-09,21:14:14.000,313,11083078,-795,0,1699564453,12970.731506379998,72.8266059000016,54404.613761520006 2023-11-09,21:14:15.000,313,11083065,-795,0,1699564454,12970.677615899993,72.75611460000073,54404.64171 2023-11-09,21:14:16.000,313,11083045,-795,0,1699564455,12970.697824829993,72.72791808000329,54404.592800160004 2023-11-09,21:14:17.000,313,11083065,-795,0,1699564456,12970.657406969993,72.73496721000265,54404.5019676 2023-11-09,21:14:18.000,313,11083061,-795,0,1699564457,12970.677615899993,72.74201634000201,54404.50895472 2023-11-09,21:14:19.000,313,11083023,-795,0,1699564458,12970.704561140003,72.74201634000201,54404.52991608 2023-11-09,21:14:20.000,313,11083017,-795,0,1699564459,12970.718033759993,72.74201634000201,54404.52991608 2023-11-09,21:14:21.000,313,11083050,-795,0,1699564460,12970.650670659998,72.69972155999858,54404.48799336001 2023-11-09,21:14:22.000,313,11083028,-795,0,1699564461,12970.603516490002,72.67152504000114,54404.494980480005 2023-11-09,21:14:23.000,313,11083082,-795,0,1699564462,12970.637198039993,72.65037765000307,54404.592800160004 2023-11-09,21:14:24.000,313,11083082,-795,0,1699564463,12970.616989109993,72.54464069999813,54404.64171 2023-11-09,21:14:25.000,313,11083054,-795,0,1699564464,12970.542889700002,72.45300200999918,54404.55087744 2023-11-09,21:14:26.000,313,11083098,-795,0,1699564465,12970.408163499997,72.43890375000046,54404.35523808 2023-11-09,21:14:27.000,313,11083034,-795,0,1699564466,12970.394690879992,72.3684124499996,54404.35523808 2023-11-09,21:14:28.000,313,11083053,-795,0,1699564467,12970.394690879992,72.3331668000028,54404.46004488 2023-11-09,21:14:29.000,313,11083050,-795,0,1699564468,12970.307118849996,72.29792114999873,54404.446070640006 2023-11-09,21:14:30.000,313,11083052,-795,0,1699564469,12970.320591470001,72.26972463000129,54404.46004488 2023-11-09,21:14:31.000,313,11083038,-795,0,1699564470,12970.19933789,72.28382289000001,54404.30632824 2023-11-09,21:14:32.000,313,11083019,-795,0,1699564471,12970.286909919996,72.21333158999914,54404.26440552 2023-11-09,21:14:33.000,313,11083015,-795,0,1699564472,12970.401427190001,72.2203807199985,54404.41113504 2023-11-09,21:14:34.000,313,11083039,-795,0,1699564473,12970.428372429997,72.25562637000257,54404.40414792 2023-11-09,21:14:35.000,313,11083091,-795,0,1699564474,12970.522680770002,72.26267550000193,54404.4320964 2023-11-09,21:14:36.000,313,11083038,-795,0,1699564475,12970.502471840002,72.34021593000216,54404.31331536 2023-11-09,21:14:37.000,313,11083063,-795,0,1699564476,12970.549626009997,72.39660897000431,54404.32030248001 2023-11-09,21:14:38.000,313,11082999,-795,0,1699564477,12970.623725420002,72.45300200999918,54404.3622252 2023-11-09,21:14:39.000,313,11083013,-795,0,1699564478,12970.711297449998,72.50939505000133,54404.51594184001 2023-11-09,21:14:40.000,313,11083038,-795,0,1699564479,12970.798869479993,72.54464069999813,54404.494980480005 2023-11-09,21:14:41.000,313,11083046,-795,0,1699564480,12970.778660549993,72.62218112999835,54404.41113504 2023-11-09,21:14:42.000,313,11083023,-795,0,1699564481,12970.731506379998,72.66447591000178,54404.34126384 2023-11-09,21:14:43.000,313,11083013,-795,0,1699564482,12970.697824829993,72.69972155999858,54404.35523808 2023-11-09,21:14:44.000,313,11083055,-795,0,1699564483,12970.724770069988,72.77021285999945,54404.48799336001 2023-11-09,21:14:45.000,313,11083048,-795,0,1699564484,12970.744978999988,72.7913602500048,54404.53690320001 2023-11-09,21:14:46.000,313,11083099,-795,0,1699564485,12970.765187929988,72.81955677000224,54404.47401912 2023-11-09,21:14:47.000,313,11083039,-795,0,1699564486,12970.819078409993,72.84070416000031,54404.52292896 2023-11-09,21:14:48.000,313,11083018,-795,0,1699564487,12970.933595679999,72.85480241999903,54404.62074864 2023-11-09,21:14:49.000,313,11083070,-795,0,1699564488,12970.96727722999,72.7772619899988,54404.52292896 2023-11-09,21:14:50.000,313,11083060,-795,0,1699564489,12970.960540919994,72.74201634000201,54404.52991608 2023-11-09,21:14:51.000,313,11082992,-795,0,1699564490,12970.953804609999,72.75611460000073,54404.48100624 2023-11-09,21:14:52.000,313,11083019,-795,0,1699564491,12970.947068299989,72.75611460000073,54404.425109280004 2023-11-09,21:14:53.000,313,11083062,-795,0,1699564492,12970.96727722999,72.72791808000329,54404.36921232001 2023-11-09,21:14:54.000,313,11083063,-795,0,1699564493,12970.953804609999,72.65742678000242,54404.39017368001 2023-11-09,21:14:55.000,313,11083038,-795,0,1699564494,12971.014431399999,72.53759156999877,54404.34126384 2023-11-09,21:14:56.000,313,11083045,-795,0,1699564495,12971.13568498,72.47414940000453,54404.36921232001 2023-11-09,21:14:57.000,313,11083033,-795,0,1699564496,12971.142421289995,72.46005113999854,54404.257418400004 2023-11-09,21:14:58.000,313,11083022,-795,0,1699564497,12971.09526712,72.4811985300039,54404.425109280004 2023-11-09,21:14:59.000,313,11083003,-795,0,1699564498,12970.96727722999,72.47414940000453,54404.494980480005 2023-11-09,21:15:00.000,313,11083052,-795,0,1699564499,12970.920123059994,72.48824766000325,54404.55087744 2023-11-09,21:15:01.000,313,11083061,-795,0,1699564500,12970.846023649989,72.53054243999941,54404.494980480005 2023-11-09,21:15:02.000,313,11083017,-795,0,1699564501,12970.738242689993,72.55168983000476,54404.46703200001 2023-11-09,21:15:03.000,313,11083068,-795,0,1699564502,12970.731506379998,72.57283722000284,54404.56485168001 2023-11-09,21:15:04.000,313,11083063,-795,0,1699564503,12970.771924239998,72.6433285200037,54404.65568424001 2023-11-09,21:15:05.000,313,11083039,-795,0,1699564504,12970.697824829993,72.63627939000435,54404.58581304001 2023-11-09,21:15:06.000,313,11083047,-795,0,1699564505,12970.556362319992,72.72086895000393,54404.50895472 2023-11-09,21:15:07.000,313,11083009,-795,0,1699564506,12970.428372429997,72.74906547000137,54404.39017368001 2023-11-09,21:15:08.000,313,11083020,-795,0,1699564507,12970.374481949992,72.79840938000416,54404.446070640006 2023-11-09,21:15:09.000,313,11083057,-795,0,1699564508,12970.401427190001,72.86185154999839,54404.53690320001 2023-11-09,21:15:10.000,313,11083048,-795,0,1699564509,12970.381218260001,72.93234284999926,54404.56485168001 2023-11-09,21:15:11.000,313,11083014,-795,0,1699564510,12970.394690879992,72.94644110999798,54404.59978728 2023-11-09,21:15:12.000,313,11083066,-795,0,1699564511,12970.401427190001,73.03103067000484,54404.55087744 2023-11-09,21:15:13.000,313,11083034,-795,0,1699564512,12970.401427190001,73.08037458000035,54404.58581304001 2023-11-09,21:15:14.000,313,11083056,-795,0,1699564513,12970.381218260001,73.17906239999866,54404.53690320001 2023-11-09,21:15:15.000,313,11083004,-795,0,1699564514,12970.327327779996,73.22135718000209,54404.52991608 2023-11-09,21:15:16.000,313,11083078,-795,0,1699564515,12970.246492059996,73.36938891000318,54404.48100624 2023-11-09,21:15:17.000,313,11083030,-795,0,1699564516,12970.15892003,73.49627324999892,54404.46703200001 2023-11-09,21:15:18.000,313,11083075,-795,0,1699564517,12970.15892003,73.5949610700045,54404.65568424001 2023-11-09,21:15:19.000,313,11083071,-795,0,1699564518,12970.07134799999,73.62315759000194,54404.613761520006 2023-11-09,21:15:20.000,313,11083021,-795,0,1699564519,12970.064611689995,73.75004192999768,54404.63472288001 2023-11-09,21:15:21.000,313,11082994,-795,0,1699564520,12970.03093013999,73.83463149000454,54404.60677440001 2023-11-09,21:15:22.000,313,11083029,-795,0,1699564521,12970.044402759995,73.86282801000198,54404.53690320001 2023-11-09,21:15:23.000,313,11083074,-795,0,1699564522,12970.03093013999,73.92627018000348,54404.48100624 2023-11-09,21:15:24.000,313,11083034,-795,0,1699564523,12970.05787538,73.93331931000284,54404.543890320005 2023-11-09,21:15:25.000,313,11083089,-795,0,1699564524,12970.15218371999,74.00381061000371,54404.66965848 2023-11-09,21:15:26.000,313,11083036,-795,0,1699564525,12970.185865269996,74.00381061000371,54404.72555544001 2023-11-09,21:15:27.000,313,11083022,-795,0,1699564526,12970.15892003,74.05315451999923,54404.68363272001 2023-11-09,21:15:28.000,313,11083034,-795,0,1699564527,12970.15218371999,74.06020364999858,54404.69760696 2023-11-09,21:15:29.000,313,11082981,-795,0,1699564528,12970.185865269996,74.10954756000137,54404.781452400006 2023-11-09,21:15:30.000,313,11083014,-795,0,1699564529,12970.23975575,74.17298973000288,54404.80940088 2023-11-09,21:15:31.000,313,11083050,-795,0,1699564530,12970.233019439991,74.24348103000375,54404.80940088 2023-11-09,21:15:32.000,313,11083067,-795,0,1699564531,12970.23975575,74.29987406999862,54404.75350392001 2023-11-09,21:15:33.000,313,11083079,-795,0,1699564532,12970.354273019992,74.29282493999926,54404.68363272001 2023-11-09,21:15:34.000,313,11082997,-795,0,1699564533,12970.563098630002,74.23643190000439,54404.85831072 2023-11-09,21:15:35.000,313,11083052,-795,0,1699564534,12970.670879589998,74.22938276999776,54404.90023344001 2023-11-09,21:15:36.000,313,11083018,-795,0,1699564535,12970.758451619993,74.18003886000224,54404.89324632001 2023-11-09,21:15:37.000,313,11082991,-795,0,1699564536,12970.731506379998,74.1518423400048,54404.79542664 2023-11-09,21:15:38.000,313,11083028,-795,0,1699564537,12970.805605789988,74.09544930000266,54404.86529784 2023-11-09,21:15:39.000,313,11083027,-795,0,1699564538,12970.839287339993,74.15889147000416,54404.89324632001 2023-11-09,21:15:40.000,313,11083038,-795,0,1699564539,12970.926859369989,74.07430191000458,54404.949143280006 2023-11-09,21:15:41.000,313,11083025,-795,0,1699564540,12970.953804609999,74.10249843000202,54404.90023344001 2023-11-09,21:15:42.000,313,11083047,-795,0,1699564541,12971.061585569994,74.06020364999858,54404.94215616001 2023-11-09,21:15:43.000,313,11083075,-795,0,1699564542,12971.08853080999,74.04610538999987,54405.07491144 2023-11-09,21:15:44.000,313,11083078,-795,0,1699564543,12971.14915759999,74.0390562600005,54405.07491144 2023-11-09,21:15:45.000,313,11083043,-795,0,1699564544,12971.102003429995,73.98971234999772,54405.03997584001 2023-11-09,21:15:46.000,313,11083031,-795,0,1699564545,12971.04811294999,73.98971234999772,54404.949143280006 2023-11-09,21:15:47.000,313,11083036,-795,0,1699564546,12971.05484926,74.05315451999923,54404.90722056 2023-11-09,21:15:48.000,313,11083042,-795,0,1699564547,12971.000958779994,74.13774407999881,54404.97010464001 2023-11-09,21:15:49.000,313,11083076,-795,0,1699564548,12970.98748615999,74.23643190000439,54405.06792432001 2023-11-09,21:15:50.000,313,11083051,-795,0,1699564549,12970.960540919994,74.32102146000398,54405.10285992 2023-11-09,21:15:51.000,313,11083033,-795,0,1699564550,12970.866232579989,74.45495492999908,54405.06792432001 2023-11-09,21:15:52.000,313,11083033,-795,0,1699564551,12970.798869479993,74.56774101000337,54405.06792432001 2023-11-09,21:15:53.000,313,11083070,-795,0,1699564552,12970.704561140003,74.70872360999783,54405.10984704001 2023-11-09,21:15:54.000,313,11083012,-795,0,1699564553,12970.711297449998,74.84265708000021,54405.06093720001 2023-11-09,21:15:55.000,313,11083057,-795,0,1699564554,12970.758451619993,75.00478707000002,54405.08189856 2023-11-09,21:15:56.000,313,11083066,-795,0,1699564555,12970.724770069988,75.07527837000089,54404.93516904 2023-11-09,21:15:57.000,313,11083057,-795,0,1699564556,12970.657406969993,75.18101531999855,54404.96311752 2023-11-09,21:15:58.000,313,11083023,-795,0,1699564557,12970.704561140003,75.28675227000349,54405.07491144 2023-11-09,21:15:59.000,313,11083062,-795,0,1699564558,12970.684352210003,75.39248922000115,54405.095872800004 2023-11-09,21:16:00.000,313,11083038,-795,0,1699564559,12970.704561140003,75.46298052000202,54405.08189856 2023-11-09,21:16:01.000,313,11083016,-795,0,1699564560,12970.657406969993,75.5475700800016,54405.07491144 2023-11-09,21:16:02.000,313,11083056,-795,0,1699564561,12970.670879589998,75.57576659999904,54404.99106600001 2023-11-09,21:16:03.000,313,11083003,-795,0,1699564562,12970.718033759993,75.70265094000206,54405.01901448001 2023-11-09,21:16:04.000,313,11083037,-795,0,1699564563,12970.751715309998,75.7308474599995,54405.116834160006 2023-11-09,21:16:05.000,313,11083018,-795,0,1699564564,12970.771924239998,75.794289630001,54405.10984704001 2023-11-09,21:16:06.000,313,11083042,-795,0,1699564565,12970.751715309998,75.89297744999931,54405.03997584001 2023-11-09,21:16:07.000,313,11083015,-795,0,1699564566,12970.724770069988,76.0057635300036,54405.116834160006 2023-11-09,21:16:08.000,313,11083041,-795,0,1699564567,12970.798869479993,76.06920569999784,54405.12382128 2023-11-09,21:16:09.000,313,11083001,-795,0,1699564568,12970.866232579989,76.11150048000127,54405.095872800004 2023-11-09,21:16:10.000,313,11083020,-795,0,1699564569,12970.906650439989,76.1537952600047,54405.12382128 2023-11-09,21:16:11.000,313,11083055,-795,0,1699564570,12970.879705199994,76.17494265000278,54405.10984704001 2023-11-09,21:16:12.000,313,11083014,-795,0,1699564571,12970.886441509989,76.1537952600047,54405.07491144 2023-11-09,21:16:13.000,313,11083088,-795,0,1699564572,12970.866232579989,76.19609004000085,54405.01202736 2023-11-09,21:16:14.000,313,11083076,-795,0,1699564573,12970.974013539999,76.13264786999935,54405.29151216 2023-11-09,21:16:15.000,313,11083021,-795,0,1699564574,12970.953804609999,76.12559873999999,54405.333434880005 2023-11-09,21:16:16.000,313,11083077,-795,0,1699564575,12970.933595679999,76.13264786999935,54405.284525040006 2023-11-09,21:16:17.000,313,11083073,-795,0,1699564576,12970.913386749999,76.05510743999912,54405.15875688001 2023-11-09,21:16:18.000,313,11083047,-795,0,1699564577,12970.947068299989,76.08330396000383,54405.15176976 2023-11-09,21:16:19.000,313,11083035,-795,0,1699564578,12970.994222469999,76.04805830999976,54405.1308084 2023-11-09,21:16:20.000,313,11083088,-795,0,1699564579,12971.03464033,76.0410091800004,54405.15875688001 2023-11-09,21:16:21.000,313,11083051,-795,0,1699564580,12971.061585569994,75.9775670099989,54405.046962960005 2023-11-09,21:16:22.000,313,11083029,-795,0,1699564581,12971.09526712,75.87887919000059,54405.05395008 2023-11-09,21:16:23.000,313,11083048,-795,0,1699564582,12971.09526712,75.78724050000164,54405.08888568001 2023-11-09,21:16:24.000,313,11083054,-795,0,1699564583,12971.00769508999,75.70265094000206,54405.06792432001 2023-11-09,21:16:25.000,313,11083022,-795,0,1699564584,12970.920123059994,75.61806138000247,54404.94215616001 2023-11-09,21:16:26.000,313,11083062,-795,0,1699564585,12970.751715309998,75.5828157299984,54404.70459408001 2023-11-09,21:16:27.000,313,11083057,-795,0,1699564586,12970.697824829993,75.5475700800016,54404.73952968 2023-11-09,21:16:28.000,313,11083049,-795,0,1699564587,12970.704561140003,75.46298052000202,54404.76747816 2023-11-09,21:16:29.000,313,11083021,-795,0,1699564588,12970.623725420002,75.35724357000436,54404.69061984 2023-11-09,21:16:30.000,313,11083035,-795,0,1699564589,12970.650670659998,75.30085053000221,54404.71856832 2023-11-09,21:16:31.000,313,11083026,-795,0,1699564590,12970.643934350002,75.2021627100039,54404.69760696 2023-11-09,21:16:32.000,313,11083059,-795,0,1699564591,12970.637198039993,75.10347488999832,54404.62773576 2023-11-09,21:16:33.000,313,11083038,-795,0,1699564592,12970.468790289997,75.0259344599981,54404.52991608 2023-11-09,21:16:34.000,313,11083018,-795,0,1699564593,12970.387954569997,74.9906888100013,54404.51594184001 2023-11-09,21:16:35.000,313,11083058,-795,0,1699564594,12970.522680770002,74.81446056000277,54404.55786456001 2023-11-09,21:16:36.000,313,11083026,-795,0,1699564595,12970.468790289997,74.7439692600019,54404.48100624 2023-11-09,21:16:37.000,313,11083046,-795,0,1699564596,12970.414899809992,74.65233057000296,54404.43908352001 2023-11-09,21:16:38.000,313,11083086,-795,0,1699564597,12970.414899809992,74.55364275000466,54404.4320964 2023-11-09,21:16:39.000,313,11083003,-795,0,1699564598,12970.462053980002,74.50429884000187,54404.35523808 2023-11-09,21:16:40.000,313,11083004,-795,0,1699564599,12970.495735529992,74.41266015000292,54404.425109280004 2023-11-09,21:16:41.000,313,11083014,-795,0,1699564600,12970.428372429997,74.37036536999949,54404.292354 2023-11-09,21:16:42.000,313,11083014,-795,0,1699564601,12970.354273019992,74.3985618900042,54404.1875472 2023-11-09,21:16:43.000,313,11083001,-795,0,1699564602,12970.414899809992,74.37741449999885,54404.159598720005 2023-11-09,21:16:44.000,313,11083078,-795,0,1699564603,12970.455317669992,74.2857758099999,54404.21549568 2023-11-09,21:16:45.000,313,11083071,-795,0,1699564604,12970.462053980002,74.2223336399984,54404.27139264001 2023-11-09,21:16:46.000,313,11083061,-795,0,1699564605,12970.468790289997,74.20118625000032,54404.17357296 2023-11-09,21:16:47.000,313,11083093,-795,0,1699564606,12970.475526599992,74.16594060000352,54404.278379760006 2023-11-09,21:16:48.000,313,11083029,-795,0,1699564607,12970.509208149997,74.1518423400048,54404.327289600005 2023-11-09,21:16:49.000,313,11083026,-795,0,1699564608,12970.536153389992,74.09544930000266,54404.30632824 2023-11-09,21:16:50.000,313,11083071,-795,0,1699564609,12970.536153389992,74.0390562600005,54404.34126384 2023-11-09,21:16:51.000,313,11083068,-795,0,1699564610,12970.522680770002,74.02495800000179,54404.19453432 2023-11-09,21:16:52.000,313,11083085,-795,0,1699564611,12970.495735529992,73.99676148000435,54404.08274040001 2023-11-09,21:16:53.000,313,11083044,-795,0,1699564612,12970.536153389992,73.92627018000348,54404.159598720005 2023-11-09,21:16:54.000,313,11083041,-795,0,1699564613,12970.590043869997,73.89807365999877,54404.25043128001 2023-11-09,21:16:55.000,313,11083045,-795,0,1699564614,12970.529417079997,73.82053322999855,54404.25043128001 2023-11-09,21:16:56.000,313,11083063,-795,0,1699564615,12970.536153389992,73.84872975000326,54404.25043128001 2023-11-09,21:16:57.000,313,11083017,-795,0,1699564616,12970.529417079997,73.82053322999855,54404.20152144001 2023-11-09,21:16:58.000,313,11083044,-795,0,1699564617,12970.435108739992,73.84872975000326,54404.07575328 2023-11-09,21:16:59.000,313,11083032,-795,0,1699564618,12970.408163499997,73.86282801000198,54404.06876616 2023-11-09,21:17:00.000,313,11083039,-795,0,1699564619,12970.421636120001,73.86282801000198,54404.10370176001 2023-11-09,21:17:01.000,313,11083070,-795,0,1699564620,12970.421636120001,73.8416806200039,54403.98492072001 2023-11-09,21:17:02.000,313,11083044,-795,0,1699564621,12970.482262910002,73.82053322999855,54404.06177904001 2023-11-09,21:17:03.000,313,11083036,-795,0,1699564622,12970.616989109993,73.75709106000431,54404.1875472 2023-11-09,21:17:04.000,313,11083088,-795,0,1699564623,12970.691088519998,73.68659976000345,54404.15261160001 2023-11-09,21:17:05.000,313,11083050,-795,0,1699564624,12970.643934350002,73.56676454999979,54404.117676 2023-11-09,21:17:06.000,313,11083061,-795,0,1699564625,12970.616989109993,73.51742064000427,54403.98492072001 2023-11-09,21:17:07.000,313,11083029,-795,0,1699564626,12970.590043869997,73.42578194999805,54403.96395936001 2023-11-09,21:17:08.000,313,11082982,-795,0,1699564627,12970.549626009997,73.33414325999911,54403.95697224 2023-11-09,21:17:09.000,313,11082996,-795,0,1699564628,12970.670879589998,73.20020979000401,54404.06177904001 2023-11-09,21:17:10.000,313,11083019,-795,0,1699564629,12970.718033759993,73.10152196999843,54404.040817680005 2023-11-09,21:17:11.000,313,11083012,-795,0,1699564630,12970.744978999988,72.96053937000397,54403.89408816001 2023-11-09,21:17:12.000,313,11083071,-795,0,1699564631,12970.765187929988,72.86890067999775,54403.92902376 2023-11-09,21:17:13.000,313,11083045,-795,0,1699564632,12970.771924239998,72.71381982000457,54403.991907840005 2023-11-09,21:17:14.000,313,11083034,-795,0,1699564633,12970.684352210003,72.65742678000242,54403.96395936001 2023-11-09,21:17:15.000,313,11083049,-795,0,1699564634,12970.616989109993,72.62218112999835,54403.92902376 2023-11-09,21:17:16.000,313,11083079,-795,0,1699564635,12970.536153389992,72.55168983000476,54403.8032556 2023-11-09,21:17:17.000,313,11083034,-795,0,1699564636,12970.529417079997,72.48824766000325,54403.79626848001 2023-11-09,21:17:18.000,313,11083012,-795,0,1699564637,12970.583307560002,72.42480549000175,54403.91504952001 2023-11-09,21:17:19.000,313,11083025,-795,0,1699564638,12970.664143280002,72.36136332000024,54403.92902376 2023-11-09,21:17:20.000,313,11083003,-795,0,1699564639,12970.724770069988,72.29792114999873,54403.92902376 2023-11-09,21:17:21.000,313,11083005,-795,0,1699564640,12970.691088519998,72.22742984999786,54403.88011392 2023-11-09,21:17:22.000,313,11083062,-795,0,1699564641,12970.711297449998,72.19218420000107,54403.71242304 2023-11-09,21:17:23.000,313,11082993,-795,0,1699564642,12970.718033759993,72.13579115999892,54403.69146168 2023-11-09,21:17:24.000,313,11083016,-795,0,1699564643,12970.879705199994,72.0230050800019,54403.775307120006 2023-11-09,21:17:25.000,313,11083073,-795,0,1699564644,12970.926859369989,71.96661203999975,54403.81722984001 2023-11-09,21:17:26.000,313,11083028,-795,0,1699564645,12971.05484926,71.84677683000336,54403.76133288 2023-11-09,21:17:27.000,313,11083039,-795,0,1699564646,12971.11547605,71.76218727000378,54403.68447456 2023-11-09,21:17:28.000,313,11083077,-795,0,1699564647,12971.31756535,71.67054858000483,54403.991907840005 2023-11-09,21:17:29.000,313,11083010,-795,0,1699564648,12971.344510589995,71.60005728000397,54403.91504952001 2023-11-09,21:17:30.000,313,11083033,-795,0,1699564649,12971.405137379996,71.45202555000287,54403.81024272 2023-11-09,21:17:31.000,313,11083059,-795,0,1699564650,12971.465764169996,71.38858338000136,54403.89408816001 2023-11-09,21:17:32.000,313,11083057,-795,0,1699564651,12971.533127269991,71.35333773000457,54403.83120408 2023-11-09,21:17:33.000,313,11083067,-795,0,1699564652,12971.512918339991,71.35333773000457,54403.8381912 2023-11-09,21:17:34.000,313,11083048,-795,0,1699564653,12971.499445720001,71.37448512000265,54403.8381912 2023-11-09,21:17:35.000,313,11083025,-795,0,1699564654,12971.553336199991,71.40973076999944,54403.81722984001 2023-11-09,21:17:36.000,313,11083046,-795,0,1699564655,12971.681326090002,71.43792729000415,54403.94998512 2023-11-09,21:17:37.000,313,11083000,-795,0,1699564656,12971.654380849992,71.5295659800031,54403.9080624 2023-11-09,21:17:38.000,313,11083028,-795,0,1699564657,12971.728480259997,71.70579423000163,54403.91504952001 2023-11-09,21:17:39.000,313,11083047,-795,0,1699564658,12971.721743950002,71.839727700004,54403.96395936001 2023-11-09,21:17:40.000,313,11083072,-795,0,1699564659,12971.775634429992,72.0230050800019,54403.97094648 2023-11-09,21:17:41.000,313,11083067,-795,0,1699564660,12971.721743950002,72.24152811000386,54403.88710104001 2023-11-09,21:17:42.000,313,11083042,-795,0,1699564661,12971.735216569992,72.41775636000239,54403.97094648 2023-11-09,21:17:43.000,313,11083015,-795,0,1699564662,12971.768898119997,72.59398461000092,54404.06177904001 2023-11-09,21:17:44.000,313,11083052,-795,0,1699564663,12971.795843359992,72.78431111999816,54404.07575328 2023-11-09,21:17:45.000,313,11083031,-795,0,1699564664,12971.748689189997,72.93234284999926,54404.0478048 2023-11-09,21:17:46.000,313,11083063,-795,0,1699564665,12971.816052289993,73.11562023000442,54403.91504952001 2023-11-09,21:17:47.000,313,11082990,-795,0,1699564666,12971.822788600002,73.25660282999888,54403.96395936001 2023-11-09,21:17:48.000,313,11083031,-795,0,1699564667,12971.869942769998,73.33414325999911,54404.08274040001 2023-11-09,21:17:49.000,313,11083052,-795,0,1699564668,12971.890151699998,73.46102760000213,54404.10370176001 2023-11-09,21:17:50.000,313,11083055,-795,0,1699564669,12971.896888009993,73.47512586000084,54404.03383056001 2023-11-09,21:17:51.000,313,11083058,-795,0,1699564670,12971.903624320003,73.53856803000235,54403.9779336 2023-11-09,21:17:52.000,313,11083060,-795,0,1699564671,12971.950778489998,73.55266629000107,54403.97094648 2023-11-09,21:17:53.000,313,11082977,-795,0,1699564672,12971.984460039988,73.6302067200013,54403.93601088001 2023-11-09,21:17:54.000,313,11083049,-795,0,1699564673,12972.024877899988,73.63725585000066,54403.93601088001 2023-11-09,21:17:55.000,313,11083054,-795,0,1699564674,12972.105713619989,73.60905933000322,54403.92902376 2023-11-09,21:17:56.000,313,11083054,-795,0,1699564675,12972.179813029994,73.58086280999851,54403.96395936001 2023-11-09,21:17:57.000,313,11083025,-795,0,1699564676,12972.125922549989,73.55266629000107,54403.86613968001 2023-11-09,21:17:58.000,313,11083063,-795,0,1699564677,12972.159604099994,73.56676454999979,54403.86613968001 2023-11-09,21:17:59.000,313,11083086,-795,0,1699564678,12972.173076719999,73.58791193999787,54403.99889496 2023-11-09,21:18:00.000,313,11083020,-795,0,1699564679,12972.098977309994,73.65135410999937,54403.7333844 2023-11-09,21:18:01.000,313,11083023,-795,0,1699564680,12972.098977309994,73.76414019000367,54403.78229424 2023-11-09,21:18:02.000,313,11083010,-795,0,1699564681,12972.132658859999,73.85577888000262,54403.74037152 2023-11-09,21:18:03.000,313,11083053,-795,0,1699564682,12972.152867789999,73.9403684400022,54403.81024272 2023-11-09,21:18:04.000,313,11083061,-795,0,1699564683,12972.22696719999,74.06020364999858,54403.78229424 2023-11-09,21:18:05.000,313,11083049,-795,0,1699564684,12972.200021959994,74.20118625000032,54403.656526080005 2023-11-09,21:18:06.000,313,11083018,-795,0,1699564685,12972.321275539995,74.2857758099999,54403.6635132 2023-11-09,21:18:07.000,313,11083017,-795,0,1699564686,12972.44926542999,74.34921798000141,54403.78928136 2023-11-09,21:18:08.000,313,11083055,-795,0,1699564687,12972.583991629996,74.35626711000077,54403.76133288 2023-11-09,21:18:09.000,313,11083009,-795,0,1699564688,12972.671563659991,74.34216885000205,54403.78229424 2023-11-09,21:18:10.000,313,11083058,-795,0,1699564689,12972.833235099992,74.26462842000183,54403.7333844 2023-11-09,21:18:11.000,313,11083037,-795,0,1699564690,12972.920807130002,74.1518423400048,54403.68447456 2023-11-09,21:18:12.000,313,11083056,-795,0,1699564691,12972.974697609992,74.02495800000179,54403.57268064 2023-11-09,21:18:13.000,313,11083069,-795,0,1699564692,12972.947752369997,73.96856495999964,54403.55171928001 2023-11-09,21:18:14.000,313,11083036,-795,0,1699564693,12972.988170229997,73.975614089999,54403.6635132 2023-11-09,21:18:15.000,313,11082980,-795,0,1699564694,12973.015115469992,74.09544930000266,54403.7333844 2023-11-09,21:18:16.000,313,11083014,-795,0,1699564695,12973.089214879998,74.16594060000352,54403.69146168 2023-11-09,21:18:17.000,313,11083042,-795,0,1699564696,12973.116160119993,74.13069494999945,54403.54473216 2023-11-09,21:18:18.000,313,11083045,-795,0,1699564697,12973.250886319998,74.0884001700033,54403.64255184 2023-11-09,21:18:19.000,313,11083065,-795,0,1699564698,12973.324985729989,74.03200713000115,54403.67748744001 2023-11-09,21:18:20.000,313,11083017,-795,0,1699564699,12973.331722039999,73.98971234999772,54403.607616240006 2023-11-09,21:18:21.000,313,11083015,-795,0,1699564700,12973.331722039999,73.92627018000348,54403.50979656001 2023-11-09,21:18:22.000,313,11082992,-795,0,1699564701,12973.331722039999,73.90512278999813,54403.4538996 2023-11-09,21:18:23.000,313,11083037,-795,0,1699564702,12973.412557759999,73.80643496999983,54403.586654880004 2023-11-09,21:18:24.000,313,11082999,-795,0,1699564703,12973.452975619999,73.77823845000239,54403.593642 2023-11-09,21:18:25.000,313,11083009,-795,0,1699564704,12973.52707502999,73.65840323999873,54403.54473216 2023-11-09,21:18:26.000,313,11083054,-795,0,1699564705,12973.53381134,73.63725585000066,54403.33511856 2023-11-09,21:18:27.000,313,11083041,-795,0,1699564706,12973.59443813,73.58791193999787,54403.33511856 2023-11-09,21:18:28.000,313,11083056,-795,0,1699564707,12973.621383369995,73.54561716000171,54403.24428600001 2023-11-09,21:18:29.000,313,11083059,-795,0,1699564708,12973.682010159995,73.55971542000043,54403.370054160005 2023-11-09,21:18:30.000,313,11083018,-795,0,1699564709,12973.7763185,73.531518900003,54403.3490928 2023-11-09,21:18:31.000,313,11083040,-795,0,1699564710,12973.81000004999,73.5949610700045,54403.32813144 2023-11-09,21:18:32.000,313,11083041,-795,0,1699564711,12973.823472669996,73.64430498000002,54403.25826024 2023-11-09,21:18:33.000,313,11083040,-795,0,1699564712,12973.870626839991,73.68659976000345,54403.30717008 2023-11-09,21:18:34.000,313,11083013,-795,0,1699564713,12973.911044699991,73.74299279999832,54403.202363280005 2023-11-09,21:18:35.000,313,11083034,-795,0,1699564714,12973.81673636,73.8416806200039,54403.2792216 2023-11-09,21:18:36.000,313,11083044,-795,0,1699564715,12973.7763185,73.94741757000156,54403.00672392001 2023-11-09,21:18:37.000,313,11083046,-795,0,1699564716,12973.85715422,74.00381061000371,54403.083582240004 2023-11-09,21:18:38.000,313,11083045,-795,0,1699564717,12973.924517319996,74.06725277999794,54403.12550496001 2023-11-09,21:18:39.000,313,11082993,-795,0,1699564718,12973.884099459996,74.13774407999881,54403.17441480001 2023-11-09,21:18:40.000,313,11083031,-795,0,1699564719,12973.890835769991,74.13774407999881,54403.16742768 2023-11-09,21:18:41.000,313,11083029,-795,0,1699564720,12973.850417909991,74.1518423400048,54403.104543600006 2023-11-09,21:18:42.000,313,11083008,-795,0,1699564721,12973.71569171,74.15889147000416,54402.87396864 2023-11-09,21:18:43.000,313,11083069,-795,0,1699564722,12973.762845879995,74.10954756000137,54402.92287848 2023-11-09,21:18:44.000,313,11082997,-795,0,1699564723,12973.89757208,74.11659669000073,54402.94383984 2023-11-09,21:18:45.000,313,11083027,-795,0,1699564724,12973.890835769991,74.0884001700033,54402.87396864 2023-11-09,21:18:46.000,313,11083010,-795,0,1699564725,12973.850417909991,74.09544930000266,54402.769161840006 2023-11-09,21:18:47.000,313,11083044,-795,0,1699564726,12973.911044699991,74.02495800000179,54402.8250588 2023-11-09,21:18:48.000,313,11083026,-795,0,1699564727,12974.045770899997,73.98266321999836,54402.84602016 2023-11-09,21:18:49.000,313,11083046,-795,0,1699564728,12974.146815549997,73.975614089999,54402.77614896 2023-11-09,21:18:50.000,313,11083027,-795,0,1699564729,12974.146815549997,73.99676148000435,54402.78313608 2023-11-09,21:18:51.000,313,11083045,-795,0,1699564730,12974.187233409997,74.00381061000371,54402.76217472001 2023-11-09,21:18:52.000,313,11083044,-795,0,1699564731,12974.187233409997,73.99676148000435,54402.72723912 2023-11-09,21:18:53.000,313,11083001,-795,0,1699564732,12974.274805439993,74.01085974000307,54402.6853164 2023-11-09,21:18:54.000,313,11083027,-795,0,1699564733,12974.382586399988,74.0390562600005,54402.89493 2023-11-09,21:18:55.000,313,11083031,-795,0,1699564734,12974.456685809993,74.05315451999923,54402.88095576001 2023-11-09,21:18:56.000,313,11083011,-795,0,1699564735,12974.463422119989,74.0884001700033,54402.89493 2023-11-09,21:18:57.000,313,11083080,-795,0,1699564736,12974.436476879993,74.10954756000137,54402.7551876 2023-11-09,21:18:58.000,313,11083037,-795,0,1699564737,12974.490367359998,74.21528450999904,54402.83903304001 2023-11-09,21:18:59.000,313,11083050,-795,0,1699564738,12974.524048909989,74.27872668000055,54402.8250588 2023-11-09,21:19:00.000,313,11083071,-795,0,1699564739,12974.510576289998,74.37036536999949,54402.88794288001 2023-11-09,21:19:01.000,313,11083040,-795,0,1699564740,12974.517312599994,74.48315145000379,54402.8250588 2023-11-09,21:19:02.000,313,11083042,-795,0,1699564741,12974.470158429998,74.60298666000017,54402.84602016 2023-11-09,21:19:03.000,313,11083050,-795,0,1699564742,12974.571203079999,74.72282187000383,54402.94383984 2023-11-09,21:19:04.000,313,11083038,-795,0,1699564743,12974.564466769989,74.82855882000149,54402.92986560001 2023-11-09,21:19:05.000,313,11083038,-795,0,1699564744,12974.618357249994,74.9554431600045,54402.92986560001 2023-11-09,21:19:06.000,313,11083022,-795,0,1699564745,12974.550994149999,75.07527837000089,54402.8250588 2023-11-09,21:19:07.000,313,11083050,-795,0,1699564746,12974.66551141999,75.15281880000111,54402.83903304001 2023-11-09,21:19:08.000,313,11083056,-795,0,1699564747,12974.69245666,75.23035923000134,54402.94383984 2023-11-09,21:19:09.000,313,11083102,-795,0,1699564748,12974.759819759995,75.27265401000477,54402.88095576001 2023-11-09,21:19:10.000,313,11083076,-795,0,1699564749,12974.82718285999,75.27970314000413,54402.9997368 2023-11-09,21:19:11.000,313,11083063,-795,0,1699564750,12974.86760071999,75.39953835000051,54403.01371104 2023-11-09,21:19:12.000,313,11083029,-795,0,1699564751,12974.921491199995,75.37839096000243,54402.89493 2023-11-09,21:19:13.000,313,11082956,-795,0,1699564752,12974.99559061,75.37839096000243,54402.89493 2023-11-09,21:19:14.000,313,11083056,-795,0,1699564753,12975.110107879991,75.336096179999,54402.84602016 2023-11-09,21:19:15.000,313,11083027,-795,0,1699564754,12975.157262050001,75.3854400900018,54402.915891360004 2023-11-09,21:19:16.000,313,11083020,-795,0,1699564755,12975.204416219996,75.37839096000243,54402.87396864 2023-11-09,21:19:17.000,313,11082992,-795,0,1699564756,12975.298724560002,75.35724357000436,54402.83903304001 2023-11-09,21:19:18.000,313,11083036,-795,0,1699564757,12975.480604930002,75.30085053000221,54403.05563376001 2023-11-09,21:19:19.000,313,11082972,-795,0,1699564758,12975.581649579988,75.30789966000157,54403.09056936 2023-11-09,21:19:20.000,313,11083029,-795,0,1699564759,12975.702903159989,75.18101531999855,54403.06262088 2023-11-09,21:19:21.000,313,11082965,-795,0,1699564760,12975.830893049999,75.17396618999919,54403.07659512001 2023-11-09,21:19:22.000,313,11082962,-795,0,1699564761,12975.98582817999,75.03298359000473,54402.95781408001 2023-11-09,21:19:23.000,313,11083050,-795,0,1699564762,12976.134027,74.99773794000066,54402.99274968 2023-11-09,21:19:24.000,313,11083051,-795,0,1699564763,12976.322643679996,74.85675533999893,54403.04864664001 2023-11-09,21:19:25.000,313,11083050,-795,0,1699564764,12976.437160950001,74.78626403999806,54403.14646632001 2023-11-09,21:19:26.000,313,11083024,-795,0,1699564765,12976.592096079992,74.68757621999976,54403.07659512001 2023-11-09,21:19:27.000,313,11083047,-795,0,1699564766,12976.720085970002,74.61003578999953,54403.11153072 2023-11-09,21:19:28.000,313,11083010,-795,0,1699564767,12976.915438959993,74.45495492999908,54403.202363280005 2023-11-09,21:19:29.000,313,11083052,-795,0,1699564768,12977.117528259994,74.3351197200027,54403.23031176 2023-11-09,21:19:30.000,313,11083068,-795,0,1699564769,12977.258990769995,74.19413712000096,54403.32813144 2023-11-09,21:19:31.000,313,11083016,-795,0,1699564770,12977.39371697,74.17298973000288,54403.370054160005 2023-11-09,21:19:32.000,313,11083064,-795,0,1699564771,12977.481288999996,74.10249843000202,54403.35607992 2023-11-09,21:19:33.000,313,11083054,-795,0,1699564772,12977.55538841,74.0884001700033,54403.3490928 2023-11-09,21:19:34.000,313,11083045,-795,0,1699564773,12977.744005089997,74.11659669000073,54403.5237708 2023-11-09,21:19:35.000,313,11083039,-795,0,1699564774,12977.750741399992,74.17298973000288,54403.418964000004 2023-11-09,21:19:36.000,313,11083008,-795,0,1699564775,12977.932621769993,74.18003886000224,54403.46787384 2023-11-09,21:19:37.000,313,11083039,-795,0,1699564776,12977.952830699993,74.20823537999968,54403.35607992 2023-11-09,21:19:38.000,313,11082993,-795,0,1699564777,12978.101029519989,74.21528450999904,54403.47486096 2023-11-09,21:19:39.000,313,11083049,-795,0,1699564778,12978.181865239989,74.16594060000352,54403.537745040005 2023-11-09,21:19:40.000,313,11083038,-795,0,1699564779,12978.276173579994,74.12364582000009,54403.67050032 2023-11-09,21:19:41.000,313,11083061,-795,0,1699564780,12978.269437269999,74.09544930000266,54403.62159048 2023-11-09,21:19:42.000,313,11083053,-795,0,1699564781,12978.34353667999,74.03200713000115,54403.6635132 2023-11-09,21:19:43.000,313,11083079,-795,0,1699564782,12978.43110871,73.98266321999836,54403.81024272 2023-11-09,21:19:44.000,313,11083079,-795,0,1699564783,12978.48499918999,73.91922105000413,54403.84517832001 2023-11-09,21:19:45.000,313,11082992,-795,0,1699564784,12978.4917355,73.8416806200039,54403.74735864001 2023-11-09,21:19:46.000,313,11083041,-795,0,1699564785,12978.52541704999,73.7288945399996,54403.71242304 2023-11-09,21:19:47.000,313,11082999,-795,0,1699564786,12978.54562597999,73.66545236999809,54403.754345760004 2023-11-09,21:19:48.000,313,11083014,-795,0,1699564787,12978.53215336,73.61610846000258,54403.85216544 2023-11-09,21:19:49.000,313,11083036,-795,0,1699564788,12978.599516459995,73.51037151000492,54403.84517832001 2023-11-09,21:19:50.000,313,11083046,-755,0,1699564789,12978.64667062999,73.46102760000213,54403.83120408 2023-11-09,21:19:51.000,313,11083027,-795,0,1699564790,12978.700561109996,73.43283108000469,54403.873126800005 2023-11-09,21:19:52.000,313,11083025,-795,0,1699564791,12978.73424266,73.3834871700019,54403.84517832001 2023-11-09,21:19:53.000,313,11082986,-795,0,1699564792,12978.767924209991,73.31299587000103,54403.8032556 2023-11-09,21:19:54.000,313,11083021,-675,0,1699564793,12978.821814689996,73.21430805000273,54403.76832000001 2023-11-09,21:19:55.000,313,11083030,-795,0,1699564794,12978.815078380001,73.12266936000378,54403.71242304 2023-11-09,21:19:56.000,313,11083043,-795,0,1699564795,12978.815078380001,73.073325450001,54403.656526080005 2023-11-09,21:19:57.000,313,11083004,-795,0,1699564796,12978.848759929992,73.0380798000042,54403.71242304 2023-11-09,21:19:58.000,313,11083019,-795,0,1699564797,12978.943068269997,72.95349024000461,54403.72639728001 2023-11-09,21:19:59.000,313,11083025,-795,0,1699564798,12979.010431369992,72.89709720000246,54403.85216544 2023-11-09,21:20:00.000,313,11082989,-795,0,1699564799,12979.037376610002,72.84070416000031,54403.78928136 2023-11-09,21:20:01.000,313,11083036,-795,0,1699564800,12978.956540890002,72.7772619899988,54403.754345760004 2023-11-09,21:20:02.000,313,11083021,-795,0,1699564801,12978.976749820002,72.71381982000457,54403.72639728001 2023-11-09,21:20:03.000,313,11083035,-795,0,1699564802,12978.929595649992,72.6433285200037,54403.64255184 2023-11-09,21:20:04.000,313,11083031,-795,0,1699564803,12978.936331960002,72.54464069999813,54403.64953896001 2023-11-09,21:20:05.000,313,11083037,-795,0,1699564804,12978.996958750002,72.4811985300039,54403.69844880001 2023-11-09,21:20:06.000,313,11083051,-795,0,1699564805,12979.057585540002,72.41775636000239,54403.7333844 2023-11-09,21:20:07.000,313,11083044,-795,0,1699564806,12979.037376610002,72.4318546200011,54403.69146168 2023-11-09,21:20:08.000,313,11083028,-795,0,1699564807,12979.023903989997,72.3684124499996,54403.62857760001 2023-11-09,21:20:09.000,313,11083032,-795,0,1699564808,12978.996958750002,72.3331668000028,54403.68447456 2023-11-09,21:20:10.000,313,11082967,-795,0,1699564809,12978.889177789992,72.29792114999873,54403.68447456 2023-11-09,21:20:11.000,313,11083027,-795,0,1699564810,12978.740978969996,72.26267550000193,54403.593642 2023-11-09,21:20:12.000,313,11083013,-795,0,1699564811,12978.781396829996,72.26267550000193,54403.64953896001 2023-11-09,21:20:13.000,313,11083045,-795,0,1699564812,12978.73424266,72.21333158999914,54403.69146168 2023-11-09,21:20:14.000,313,11083035,-795,0,1699564813,12978.815078380001,72.16398768000363,54403.72639728001 2023-11-09,21:20:15.000,313,11083056,-795,0,1699564814,12978.727506349991,72.10054551000212,54403.6635132 2023-11-09,21:20:16.000,313,11083026,-795,0,1699564815,12978.619725389995,72.03005421000125,54403.67050032 2023-11-09,21:20:17.000,313,11082991,-795,0,1699564816,12978.54562597999,71.9736611699991,54403.60062912001 2023-11-09,21:20:18.000,313,11082989,-795,0,1699564817,12978.44458132999,71.95251378000103,54403.56569352 2023-11-09,21:20:19.000,313,11083040,-795,0,1699564818,12978.34353667999,72.00185769000382,54403.55171928001 2023-11-09,21:20:20.000,313,11083059,-795,0,1699564819,12978.208810479999,72.06529985999805,54403.439925360006 2023-11-09,21:20:21.000,313,11083029,-795,0,1699564820,12978.026930109998,72.13579115999892,54403.40498976 2023-11-09,21:20:22.000,313,11083052,-795,0,1699564821,12977.959567010003,72.17808594000235,54403.488835200005 2023-11-09,21:20:23.000,313,11083007,-795,0,1699564822,12977.898940220002,72.19218420000107,54403.5237708 2023-11-09,21:20:24.000,313,11083046,-795,0,1699564823,12977.845049739997,72.14988942000491,54403.54473216 2023-11-09,21:20:25.000,313,11083058,-795,0,1699564824,12977.757477710002,72.19218420000107,54403.418964000004 2023-11-09,21:20:26.000,313,11083038,-795,0,1699564825,12977.663169369996,72.17103681000299,54403.3490928 2023-11-09,21:20:27.000,313,11083023,-795,0,1699564826,12977.589069959991,72.05120159999933,54403.321144320005 2023-11-09,21:20:28.000,313,11083062,-795,0,1699564827,12977.575597340001,72.01595595000254,54403.38402840001 2023-11-09,21:20:29.000,313,11083028,-795,0,1699564828,12977.46781637999,71.96661203999975,54403.23031176 2023-11-09,21:20:30.000,313,11083006,-795,0,1699564829,12977.49476162,71.88202248000016,54403.370054160005 2023-11-09,21:20:31.000,313,11083025,-795,0,1699564830,12977.360035419995,71.76218727000378,54403.30018296 2023-11-09,21:20:32.000,313,11083075,-795,0,1699564831,12977.279199699995,71.71989249000035,54403.2792216 2023-11-09,21:20:33.000,313,11083095,-795,0,1699564832,12977.157946119994,71.5648116299999,54403.25826024 2023-11-09,21:20:34.000,313,11083021,-795,0,1699564833,12976.949120509998,71.47317294000095,54403.17441480001 2023-11-09,21:20:35.000,313,11083015,-795,0,1699564834,12976.773976449993,71.40973076999944,54403.083582240004 2023-11-09,21:20:36.000,313,11083032,-795,0,1699564835,12976.645986559997,71.34628859999793,54402.95781408001 2023-11-09,21:20:37.000,313,11083059,-795,0,1699564836,12976.517996670002,71.29694469000242,54402.95781408001 2023-11-09,21:20:38.000,313,11083068,-795,0,1699564837,12976.430424639992,71.24055165000027,54402.92287848 2023-11-09,21:20:39.000,313,11083058,-795,0,1699564838,12976.369797849991,71.14891296000133,54402.94383984 2023-11-09,21:20:40.000,313,11083048,-795,0,1699564839,12976.262016889996,71.1066181799979,54402.95082696 2023-11-09,21:20:41.000,313,11083006,-795,0,1699564840,12976.120554379995,71.09251991999918,54402.87396864 2023-11-09,21:20:42.000,313,11083025,-795,0,1699564841,12975.979091869995,71.07842166000046,54402.74121336001 2023-11-09,21:20:43.000,313,11082982,-795,0,1699564842,12975.857838289994,71.11366731000453,54402.748200480004 2023-11-09,21:20:44.000,313,11083027,-795,0,1699564843,12975.817420429994,71.09251991999918,54402.84602016 2023-11-09,21:20:45.000,313,11083052,-795,0,1699564844,12975.675957919993,71.0713725300011,54402.80409744 2023-11-09,21:20:46.000,313,11083003,-795,0,1699564845,12975.622067439988,71.06432340000174,54402.699290640005 2023-11-09,21:20:47.000,313,11083051,-795,0,1699564846,12975.507550169998,71.0713725300011,54402.699290640005 2023-11-09,21:20:48.000,313,11083022,-795,0,1699564847,12975.541231720003,71.09251991999918,54402.79012320001 2023-11-09,21:20:49.000,313,11083021,-795,0,1699564848,12975.386296589997,71.11366731000453,54402.70627776 2023-11-09,21:20:50.000,313,11082985,-795,0,1699564849,12975.332406109992,71.16301122000004,54402.650380800005 2023-11-09,21:20:51.000,313,11083005,-795,0,1699564850,12975.197679910001,71.2194042600022,54402.67134216001 2023-11-09,21:20:52.000,313,11083006,-795,0,1699564851,12975.110107879991,71.27579730000434,54402.53858688 2023-11-09,21:20:53.000,313,11083064,-795,0,1699564852,12974.98885429999,71.36743599000329,54402.60845808 2023-11-09,21:20:54.000,313,11083057,-795,0,1699564853,12975.002326919996,71.45907468000223,54402.72025200001 2023-11-09,21:20:55.000,313,11083044,-795,0,1699564854,12974.94843643999,71.45202555000287,54402.74121336001 2023-11-09,21:20:56.000,313,11083038,-795,0,1699564855,12974.901282269995,71.50136945999839,54402.74121336001 2023-11-09,21:20:57.000,313,11083058,-795,0,1699564856,12974.72613820999,71.50841858999775,54402.580509600004 2023-11-09,21:20:58.000,313,11082984,-795,0,1699564857,12974.75308345,71.49432032999903,54402.57352248001 2023-11-09,21:20:59.000,313,11083069,-795,0,1699564858,12974.672247729999,71.44497642000351,54402.60845808 2023-11-09,21:21:00.000,313,11083014,-795,0,1699564859,12974.652038799999,71.40973076999944,54402.60845808 2023-11-09,21:21:01.000,313,11083041,-795,0,1699564860,12974.550994149999,71.381534250002,54402.50365128001 2023-11-09,21:21:02.000,313,11083051,-795,0,1699564861,12974.537521529994,71.31104295000114,54402.50365128001 2023-11-09,21:21:03.000,313,11083013,-795,0,1699564862,12974.517312599994,71.2828464300037,54402.60845808 2023-11-09,21:21:04.000,313,11083030,-795,0,1699564863,12974.530785219999,71.21235513000283,54402.62243232001 2023-11-09,21:21:05.000,313,11083003,-795,0,1699564864,12974.375850089993,71.1700603499994,54402.59448384001 2023-11-09,21:21:06.000,313,11083053,-795,0,1699564865,12974.173760789992,71.1700603499994,54402.34294752 2023-11-09,21:21:07.000,313,11083025,-795,0,1699564866,12974.045770899997,71.1066181799979,54402.29403768 2023-11-09,21:21:08.000,313,11083044,-795,0,1699564867,12973.991880419992,71.09251991999918,54402.30801192001 2023-11-09,21:21:09.000,313,11083024,-795,0,1699564868,12973.79652743,71.1066181799979,54402.29403768 2023-11-09,21:21:10.000,313,11083038,-795,0,1699564869,12973.68874646999,71.09251991999918,54402.32897328 2023-11-09,21:21:11.000,313,11083073,-795,0,1699564870,12973.520338719994,71.1066181799979,54402.28705056001 2023-11-09,21:21:12.000,313,11082982,-795,0,1699564871,12973.392348829999,71.11366731000453,54402.245127840004 2023-11-09,21:21:13.000,313,11082992,-795,0,1699564872,12973.291304179998,71.14186383000197,54402.196218000005 2023-11-09,21:21:14.000,313,11083057,-795,0,1699564873,12973.223941079988,71.12776557000325,54402.16826952001 2023-11-09,21:21:15.000,313,11083027,-795,0,1699564874,12973.156577979993,71.13481470000261,54402.028527120005 2023-11-09,21:21:16.000,313,11083012,-795,0,1699564875,12973.069005949998,71.11366731000453,54402.04250136001 2023-11-09,21:21:17.000,313,11083036,-795,0,1699564876,12972.994906539992,71.12071644000389,54401.9866044 2023-11-09,21:21:18.000,313,11083038,-795,0,1699564877,12972.988170229997,71.14186383000197,54402.11935968001 2023-11-09,21:21:19.000,313,11083040,-795,0,1699564878,12972.887125579997,71.19120774000476,54402.11935968001 2023-11-09,21:21:20.000,313,11082996,-795,0,1699564879,12972.866916649997,71.2687481699977,54402.07044984001 2023-11-09,21:21:21.000,313,11082992,-795,0,1699564880,12972.738926760001,71.3180920800005,54401.979617280005 2023-11-09,21:21:22.000,313,11083041,-795,0,1699564881,12972.65809104,71.33219033999922,54401.78397792001 2023-11-09,21:21:23.000,313,11082956,-795,0,1699564882,12972.563782699995,71.40973076999944,54401.811926400005 2023-11-09,21:21:24.000,313,11083019,-795,0,1699564883,12972.57725532,71.42382902999816,54401.88179760001 2023-11-09,21:21:25.000,313,11083033,-795,0,1699564884,12972.53010114999,71.45907468000223,54401.860836240005 2023-11-09,21:21:26.000,313,11083015,-795,0,1699564885,12972.37516602,71.48022207000031,54401.67917112 2023-11-09,21:21:27.000,313,11083010,-795,0,1699564886,12972.280857679994,71.51546772000438,54401.70013248 2023-11-09,21:21:28.000,313,11083044,-795,0,1699564887,12972.173076719999,71.5648116299999,54401.75602944001 2023-11-09,21:21:29.000,313,11082974,-795,0,1699564888,12972.051823139998,71.6282538000014,54401.644235520005 2023-11-09,21:21:30.000,313,11083036,-795,0,1699564889,12971.977723729993,71.62120467000204,54401.54641584001 2023-11-09,21:21:31.000,313,11083039,-795,0,1699564890,12971.863206460002,71.69169597000291,54401.56039008 2023-11-09,21:21:32.000,313,11083010,-795,0,1699564891,12971.768898119997,71.69169597000291,54401.406673440004 2023-11-09,21:21:33.000,313,11083023,-795,0,1699564892,12971.654380849992,71.7269416199997,54401.35077648001 2023-11-09,21:21:34.000,313,11083017,-795,0,1699564893,12971.620699300001,71.73399074999907,54401.42064768001 2023-11-09,21:21:35.000,313,11083056,-795,0,1699564894,12971.566808819996,71.79038379000121,54401.39968632001 2023-11-09,21:21:36.000,313,11083008,-795,0,1699564895,12971.465764169996,71.79038379000121,54401.34378936 2023-11-09,21:21:37.000,313,11082982,-795,0,1699564896,12971.41187368999,71.84677683000336,54401.27391816 2023-11-09,21:21:38.000,313,11083051,-795,0,1699564897,12971.35798321,71.93841552000231,54401.14815 2023-11-09,21:21:39.000,313,11082994,-795,0,1699564898,12971.243465939995,71.95251378000103,54400.93154928 2023-11-09,21:21:40.000,313,11083078,-795,0,1699564899,12971.25020224999,72.01595595000254,54401.19705984 2023-11-09,21:21:41.000,313,11082994,-795,0,1699564900,12971.08853080999,72.13579115999892,54401.0782788 2023-11-09,21:21:42.000,313,11083082,-795,0,1699564901,12971.05484926,72.29792114999873,54401.022381840005 2023-11-09,21:21:43.000,313,11083046,-795,0,1699564902,12970.940331989994,72.41070723000303,54400.9385364 2023-11-09,21:21:44.000,313,11083044,-795,0,1699564903,12970.920123059994,72.50939505000133,54401.01539472001 2023-11-09,21:21:45.000,313,11083011,-795,0,1699564904,12970.852759959998,72.60103374000028,54400.93154928 2023-11-09,21:21:46.000,313,11083044,-795,0,1699564905,12970.879705199994,72.66447591000178,54400.854690960005 2023-11-09,21:21:47.000,313,11082987,-795,0,1699564906,12970.913386749999,72.80545851000352,54400.74988416001 2023-11-09,21:21:48.000,313,11083062,-795,0,1699564907,12970.866232579989,72.88299894000374,54400.735909920004 2023-11-09,21:21:49.000,313,11083022,-795,0,1699564908,12970.906650439989,72.93234284999926,54400.86866520001 2023-11-09,21:21:50.000,313,11083061,-795,0,1699564909,12970.913386749999,72.97463763000269,54400.84071672 2023-11-09,21:21:51.000,313,11082987,-795,0,1699564910,12970.886441509989,73.04512893000356,54400.74289704 2023-11-09,21:21:52.000,313,11083000,-795,0,1699564911,12970.933595679999,73.12971849000314,54400.74289704 2023-11-09,21:21:53.000,313,11082981,-795,0,1699564912,12970.879705199994,73.1720132699993,54400.57520616 2023-11-09,21:21:54.000,313,11083032,-795,0,1699564913,12970.920123059994,73.15086588000122,54400.61014176001 2023-11-09,21:21:55.000,313,11083030,-795,0,1699564914,12970.866232579989,73.22840631000145,54400.589180400006 2023-11-09,21:21:56.000,313,11083056,-795,0,1699564915,12970.785396859988,73.26365195999824,54400.5542448 2023-11-09,21:21:57.000,313,11083008,-795,0,1699564916,12970.583307560002,73.25660282999888,54400.28174712 2023-11-09,21:21:58.000,313,11083059,-795,0,1699564917,12970.610252799997,73.29889761000231,54400.36559256001 2023-11-09,21:21:59.000,313,11083013,-795,0,1699564918,12970.556362319992,73.43988021000405,54400.449438 2023-11-09,21:22:00.000,313,11083036,-795,0,1699564919,12970.502471840002,73.55971542000043,54400.40751528 2023-11-09,21:22:01.000,313,11083046,-795,0,1699564920,12970.401427190001,73.66545236999809,54400.24681152001 2023-11-09,21:22:02.000,313,11083064,-795,0,1699564921,12970.374481949992,73.75709106000431,54400.16296608 2023-11-09,21:22:03.000,313,11083029,-795,0,1699564922,12970.347536709996,73.93331931000284,54400.14200472 2023-11-09,21:22:04.000,313,11083017,-795,0,1699564923,12970.394690879992,73.99676148000435,54400.204888800006 2023-11-09,21:22:05.000,313,11083021,-795,0,1699564924,12970.414899809992,74.12364582000009,54400.26777288 2023-11-09,21:22:06.000,313,11082992,-755,0,1699564925,12970.408163499997,74.24348103000375,54400.17694032001 2023-11-09,21:22:07.000,313,11083036,-795,0,1699564926,12970.367745639996,74.3985618900042,54400.09309488 2023-11-09,21:22:08.000,313,11083052,-795,0,1699564927,12970.435108739992,74.45495492999908,54400.1699532 2023-11-09,21:22:09.000,313,11082995,-795,0,1699564928,12970.408163499997,74.50429884000187,54400.12104336 2023-11-09,21:22:10.000,313,11083025,-795,0,1699564929,12970.361009330001,74.56069188000401,54400.065146400004 2023-11-09,21:22:11.000,313,11083045,-795,0,1699564930,12970.307118849996,74.62413404999825,54400.100082 2023-11-09,21:22:12.000,313,11083012,-795,0,1699564931,12970.266700989996,74.6805270900004,54399.9952752 2023-11-09,21:22:13.000,313,11083005,-795,0,1699564932,12970.212810509991,74.72987100000319,54400.05117216 2023-11-09,21:22:14.000,313,11083004,-795,0,1699564933,12970.273437299991,74.82150969000213,54400.14200472 2023-11-09,21:22:15.000,313,11083062,-795,0,1699564934,12970.280173610001,74.85675533999893,54400.19790168001 2023-11-09,21:22:16.000,313,11083018,-795,0,1699564935,12970.25996468,74.89905012000236,54400.204888800006 2023-11-09,21:22:17.000,313,11083038,-795,0,1699564936,12970.17912896,74.94134489999851,54400.07213352 2023-11-09,21:22:18.000,313,11082989,-795,0,1699564937,12970.17239264999,74.96954142000322,54400.14200472 2023-11-09,21:22:19.000,313,11083023,-795,0,1699564938,12970.185865269996,74.9906888100013,54400.10706912001 2023-11-09,21:22:20.000,313,11083033,-795,0,1699564939,12970.17912896,74.99773794000066,54400.07912064001 2023-11-09,21:22:21.000,313,11083037,-795,0,1699564940,12970.09155692999,74.99773794000066,54400.037197920006 2023-11-09,21:22:22.000,313,11083022,-795,0,1699564941,12970.1387111,75.03298359000473,54400.07912064001 2023-11-09,21:22:23.000,313,11082993,-795,0,1699564942,12970.15218371999,75.06822924000153,54400.135017600005 2023-11-09,21:22:24.000,313,11083038,-795,0,1699564943,12970.165656339996,75.12462228000368,54400.09309488 2023-11-09,21:22:25.000,313,11083033,-795,0,1699564944,12970.105029549995,75.14576967000176,54400.086107760006 2023-11-09,21:22:26.000,313,11083026,-795,0,1699564945,12970.05113906999,75.22331010000198,54399.96033960001 2023-11-09,21:22:27.000,313,11082991,-795,0,1699564946,12970.125238479995,75.25855574999878,54400.037197920006 2023-11-09,21:22:28.000,313,11083043,-795,0,1699564947,12970.21954682,75.36429270000372,54400.14200472 2023-11-09,21:22:29.000,313,11083005,-795,0,1699564948,12970.17912896,75.37839096000243,54400.07213352 2023-11-09,21:22:30.000,313,11083052,-795,0,1699564949,12970.19933789,75.47002965000138,54400.22585016001 2023-11-09,21:22:31.000,313,11083052,-795,0,1699564950,12970.19933789,75.51232443000481,54400.135017600005 2023-11-09,21:22:32.000,313,11083026,-795,0,1699564951,12970.19933789,75.56871746999968,54400.10706912001 2023-11-09,21:22:33.000,313,11082978,-795,0,1699564952,12970.233019439991,75.55461921000096,54400.19091456 2023-11-09,21:22:34.000,313,11083045,-795,0,1699564953,12970.185865269996,75.60396312000375,54400.17694032001 2023-11-09,21:22:35.000,313,11083020,-795,0,1699564954,12970.212810509991,75.65330702999927,54400.16296608 2023-11-09,21:22:36.000,313,11083014,-795,0,1699564955,12970.185865269996,75.61101225000311,54400.11405624 2023-11-09,21:22:37.000,313,11083035,-795,0,1699564956,12970.19933789,75.61806138000247,54400.03021080001 2023-11-09,21:22:38.000,313,11083058,-795,0,1699564957,12970.266700989996,75.60396312000375,54400.19091456 2023-11-09,21:22:39.000,313,11083030,-795,0,1699564958,12970.286909919996,75.57576659999904,54400.21886304 2023-11-09,21:22:40.000,313,11082973,-795,0,1699564959,12970.19933789,75.61806138000247,54400.12803048001 2023-11-09,21:22:41.000,313,11083005,-795,0,1699564960,12970.293646229991,75.60396312000375,54400.22585016001 2023-11-09,21:22:42.000,313,11083011,-795,0,1699564961,12970.334064089991,75.5828157299984,54400.10706912001 2023-11-09,21:22:43.000,313,11083013,-795,0,1699564962,12970.280173610001,75.5828157299984,54400.11405624 2023-11-09,21:22:44.000,313,11083037,-795,0,1699564963,12970.313855159991,75.53347182000289,54400.19790168001 2023-11-09,21:22:45.000,313,11083020,-795,0,1699564964,12970.340800400001,75.56871746999968,54400.232837280004 2023-11-09,21:22:46.000,313,11083032,-795,0,1699564965,12970.307118849996,75.53347182000289,54400.1699532 2023-11-09,21:22:47.000,313,11083017,-795,0,1699564966,12970.307118849996,75.58986485999776,54400.19091456 2023-11-09,21:22:48.000,313,11083016,-795,0,1699564967,12970.354273019992,75.57576659999904,54400.19790168001 2023-11-09,21:22:49.000,313,11083022,-795,0,1699564968,12970.327327779996,75.56871746999968,54400.17694032001 2023-11-09,21:22:50.000,313,11083010,-795,0,1699564969,12970.334064089991,75.4841279100001,54400.204888800006 2023-11-09,21:22:51.000,313,11082980,-795,0,1699564970,12970.320591470001,75.45593139000266,54400.28174712 2023-11-09,21:22:52.000,313,11082988,-795,0,1699564971,12970.307118849996,75.3854400900018,54400.253798640006 2023-11-09,21:22:53.000,313,11083032,-795,0,1699564972,12970.246492059996,75.37839096000243,54400.2398244 2023-11-09,21:22:54.000,313,11082999,-795,0,1699564973,12970.253228369991,75.30789966000157,54400.40751528 2023-11-09,21:22:55.000,313,11083066,-795,0,1699564974,12970.320591470001,75.32904704999964,54400.45642512 2023-11-09,21:22:56.000,313,11083024,-795,0,1699564975,12970.381218260001,75.27970314000413,54400.49834784 2023-11-09,21:22:57.000,313,11083056,-795,0,1699564976,12970.313855159991,75.18806444999791,54400.38655392 2023-11-09,21:22:58.000,313,11083012,-795,0,1699564977,12970.340800400001,75.18101531999855,54400.46341224001 2023-11-09,21:22:59.000,313,11083007,-795,0,1699564978,12970.293646229991,75.2021627100039,54400.4843736 2023-11-09,21:23:00.000,313,11083018,-795,0,1699564979,12970.408163499997,75.13167141000304,54400.5542448 2023-11-09,21:23:01.000,313,11083029,-795,0,1699564980,12970.367745639996,75.10347488999832,54400.61712888 2023-11-09,21:23:02.000,313,11083089,-795,0,1699564981,12970.394690879992,75.11757315000432,54400.61014176001 2023-11-09,21:23:03.000,313,11083046,-795,0,1699564982,12970.414899809992,75.0893766299996,54400.624116 2023-11-09,21:23:04.000,313,11083004,-795,0,1699564983,12970.482262910002,74.99773794000066,54400.687000080005 2023-11-09,21:23:05.000,313,11083025,-795,0,1699564984,12970.475526599992,74.96954142000322,54400.756871280006 2023-11-09,21:23:06.000,313,11083057,-795,0,1699564985,12970.462053980002,74.9272466399998,54400.638090240005 2023-11-09,21:23:07.000,313,11083030,-795,0,1699564986,12970.475526599992,74.88495186000364,54400.72193568 2023-11-09,21:23:08.000,313,11083050,-795,0,1699564987,12970.408163499997,74.82855882000149,54400.68001296001 2023-11-09,21:23:09.000,313,11083015,-795,0,1699564988,12970.381218260001,74.82855882000149,54400.72892280001 2023-11-09,21:23:10.000,313,11083033,-795,0,1699564989,12970.455317669992,74.82150969000213,54400.86866520001 2023-11-09,21:23:11.000,313,11083036,-795,0,1699564990,12970.408163499997,74.82150969000213,54400.8337296 2023-11-09,21:23:12.000,313,11083016,-795,0,1699564991,12970.488999219997,74.82150969000213,54400.86866520001 2023-11-09,21:23:13.000,313,11082995,-795,0,1699564992,12970.468790289997,74.78626403999806,54400.84071672 2023-11-09,21:23:14.000,313,11083033,-795,0,1699564993,12970.495735529992,74.80036230000405,54400.78481976 2023-11-09,21:23:15.000,313,11083056,-795,0,1699564994,12970.495735529992,74.73692013000255,54400.875652320006 2023-11-09,21:23:16.000,313,11083031,-795,0,1699564995,12970.616989109993,74.72282187000383,54400.875652320006 2023-11-09,21:23:17.000,313,11083064,-795,0,1699564996,12970.630461729997,74.6452814400036,54400.93154928 2023-11-09,21:23:18.000,313,11083021,-795,0,1699564997,12970.677615899993,74.61003578999953,54400.94552352001 2023-11-09,21:23:19.000,313,11083013,-795,0,1699564998,12970.657406969993,74.58183927000209,54400.94552352001 2023-11-09,21:23:20.000,313,11083047,-795,0,1699564999,12970.758451619993,74.51839710000058,54401.0084076 2023-11-09,21:23:21.000,313,11083022,-795,0,1699565000,12970.798869479993,74.4690531899978,54401.0084076 2023-11-09,21:23:22.000,313,11083005,-795,0,1699565001,12970.792133169998,74.41970928000228,54400.82674248001 2023-11-09,21:23:23.000,313,11083020,-795,0,1699565002,12970.839287339993,74.39151276000484,54400.89661368001 2023-11-09,21:23:24.000,313,11083011,-795,0,1699565003,12970.947068299989,74.32807059000334,54400.98045912 2023-11-09,21:23:25.000,313,11083009,-795,0,1699565004,12971.000958779994,74.22938276999776,54401.06430456001 2023-11-09,21:23:26.000,313,11083039,-795,0,1699565005,12971.03464033,74.18003886000224,54401.022381840005 2023-11-09,21:23:27.000,313,11083030,-795,0,1699565006,12971.05484926,74.08135104000394,54401.022381840005 2023-11-09,21:23:28.000,313,11082987,-795,0,1699565007,12971.05484926,74.02495800000179,54401.02936896 2023-11-09,21:23:29.000,313,11083028,-795,0,1699565008,12971.12894866999,73.94741757000156,54401.16212424001 2023-11-09,21:23:30.000,313,11082995,-795,0,1699565009,12971.142421289995,74.00381061000371,54401.16911136 2023-11-09,21:23:31.000,313,11082991,-795,0,1699565010,12971.16936652999,74.0390562600005,54401.18308560001 2023-11-09,21:23:32.000,313,11083071,-795,0,1699565011,12971.16936652999,74.04610538999987,54401.12020152 2023-11-09,21:23:33.000,313,11083048,-795,0,1699565012,12971.25693856,74.02495800000179,54401.16911136 2023-11-09,21:23:34.000,313,11083000,-795,0,1699565013,12971.304092729995,74.00381061000371,54401.19705984 2023-11-09,21:23:35.000,313,11083053,-795,0,1699565014,12971.45902786,73.91217192000477,54401.34378936 2023-11-09,21:23:36.000,313,11083057,-795,0,1699565015,12971.465764169996,73.8275823599979,54401.322828 2023-11-09,21:23:37.000,313,11083019,-795,0,1699565016,12971.546599889996,73.75004192999768,54401.37872496001 2023-11-09,21:23:38.000,313,11083025,-795,0,1699565017,12971.539863580001,73.6936488900028,54401.308853760005 2023-11-09,21:23:39.000,313,11083067,-795,0,1699565018,12971.580281440001,73.66545236999809,54401.2878924 2023-11-09,21:23:40.000,313,11083045,-795,0,1699565019,12971.661117160002,73.60201020000386,54401.38571208 2023-11-09,21:23:41.000,313,11082974,-795,0,1699565020,12971.560072510001,73.4821749900002,54401.01539472001 2023-11-09,21:23:42.000,313,11083011,-795,0,1699565021,12971.701535020002,73.40463455999998,54401.27391816 2023-11-09,21:23:43.000,313,11083022,-795,0,1699565022,12971.856470149993,73.29889761000231,54401.51148024 2023-11-09,21:23:44.000,313,11083073,-795,0,1699565023,12971.937305869993,73.24250457000016,54401.4625704 2023-11-09,21:23:45.000,313,11083034,-795,0,1699565024,12971.910360629998,73.10857109999779,54401.44160904 2023-11-09,21:23:46.000,313,11083028,-715,0,1699565025,12971.910360629998,73.00988327999949,54401.36475072 2023-11-09,21:23:47.000,313,11083028,-795,0,1699565026,12971.977723729993,72.93939197999862,54401.41366056 2023-11-09,21:23:48.000,313,11083036,-795,0,1699565027,12972.038350519993,72.89709720000246,54401.46955752001 2023-11-09,21:23:49.000,313,11083066,-795,0,1699565028,12972.065295759989,72.8266059000016,54401.51846736001 2023-11-09,21:23:50.000,313,11083023,-795,0,1699565029,12972.092240999998,72.80545851000352,54401.58833856001 2023-11-09,21:23:51.000,313,11083005,-795,0,1699565030,12972.098977309994,72.79840938000416,54401.53942872001 2023-11-09,21:23:52.000,313,11082995,-795,0,1699565031,12972.058559449993,72.74906547000137,54401.4625704 2023-11-09,21:23:53.000,313,11083022,-795,0,1699565032,12972.045086829989,72.73496721000265,54401.50449312 2023-11-09,21:23:54.000,313,11083078,-795,0,1699565033,12972.038350519993,72.71381982000457,54401.49051888 2023-11-09,21:23:55.000,313,11083031,-795,0,1699565034,12972.051823139998,72.69267242999922,54401.51148024 2023-11-09,21:23:56.000,313,11083038,-795,0,1699565035,12972.011405279998,72.65037765000307,54401.37872496001 2023-11-09,21:23:57.000,313,11083010,-795,0,1699565036,12971.937305869993,72.63627939000435,54401.39968632001 2023-11-09,21:23:58.000,313,11082971,-795,0,1699565037,12971.984460039988,72.6433285200037,54401.525454480005 2023-11-09,21:23:59.000,313,11083014,-795,0,1699565038,12971.997932659993,72.6433285200037,54401.53942872001 2023-11-09,21:24:00.000,313,11083031,-795,0,1699565039,12972.018141589993,72.615131999999,54401.51846736001 2023-11-09,21:24:01.000,313,11083020,-795,0,1699565040,12971.991196349998,72.60103374000028,54401.51846736001 2023-11-09,21:24:02.000,313,11083011,-795,0,1699565041,12971.930569559998,72.615131999999,54401.38571208 2023-11-09,21:24:03.000,313,11082993,-795,0,1699565042,12971.930569559998,72.58693548000156,54401.406673440004 2023-11-09,21:24:04.000,313,11083038,-795,0,1699565043,12972.011405279998,72.55168983000476,54401.55340296 2023-11-09,21:24:05.000,313,11083066,-795,0,1699565044,12971.984460039988,72.50234592000197,54401.56039008 2023-11-09,21:24:06.000,313,11083013,-795,0,1699565045,12971.997932659993,72.45300200999918,54401.476544640005 2023-11-09,21:24:07.000,313,11083038,-795,0,1699565046,12972.065295759989,72.35431419000088,54401.51846736001 2023-11-09,21:24:08.000,313,11083039,-795,0,1699565047,12972.119186239994,72.31906854000408,54401.574364320004 2023-11-09,21:24:09.000,313,11083072,-795,0,1699565048,12972.139395169994,72.26972463000129,54401.6023128 2023-11-09,21:24:10.000,313,11083036,-795,0,1699565049,12972.098977309994,72.29087201999937,54401.55340296 2023-11-09,21:24:11.000,313,11083027,-795,0,1699565050,12972.092240999998,72.25562637000257,54401.58833856001 2023-11-09,21:24:12.000,313,11083046,-795,0,1699565051,12972.072032069998,72.32611767000344,54401.5324416 2023-11-09,21:24:13.000,313,11082982,-795,0,1699565052,12972.038350519993,72.3331668000028,54401.48353176 2023-11-09,21:24:14.000,313,11083051,-795,0,1699565053,12972.065295759989,72.37546157999896,54401.61628704001 2023-11-09,21:24:15.000,313,11083019,-795,0,1699565054,12972.072032069998,72.50939505000133,54401.574364320004 2023-11-09,21:24:16.000,313,11083058,-795,0,1699565055,12972.045086829989,72.55168983000476,54401.56039008 2023-11-09,21:24:17.000,313,11083002,-755,0,1699565056,12971.937305869993,72.65037765000307,54401.41366056 2023-11-09,21:24:18.000,313,11082986,-795,0,1699565057,12971.957514799993,72.72791808000329,54401.476544640005 2023-11-09,21:24:19.000,313,11083051,-795,0,1699565058,12971.903624320003,72.84775328999967,54401.46955752001 2023-11-09,21:24:20.000,313,11083070,-795,0,1699565059,12971.937305869993,72.9252937199999,54401.49051888 2023-11-09,21:24:21.000,313,11083037,-795,0,1699565060,12971.876679079993,73.05217806000292,54401.44859616001 2023-11-09,21:24:22.000,313,11083056,-795,0,1699565061,12971.896888009993,73.14381675000186,54401.51846736001 2023-11-09,21:24:23.000,313,11082997,-795,0,1699565062,12971.984460039988,73.24955369999952,54401.65122264 2023-11-09,21:24:24.000,313,11083039,-795,0,1699565063,12972.031614209998,73.32004500000039,54401.65122264 2023-11-09,21:24:25.000,313,11083015,-795,0,1699565064,12972.045086829989,73.4187328199987,54401.63724840001 2023-11-09,21:24:26.000,313,11083058,-795,0,1699565065,12972.105713619989,73.47512586000084,54401.49051888 2023-11-09,21:24:27.000,313,11083006,-795,0,1699565066,12972.152867789999,73.51037151000492,54401.50449312 2023-11-09,21:24:28.000,313,11083069,-795,0,1699565067,12972.27412137,73.53856803000235,54401.60929992 2023-11-09,21:24:29.000,313,11083079,-795,0,1699565068,12972.30780291999,73.58086280999851,54401.63724840001 2023-11-09,21:24:30.000,313,11083054,-795,0,1699565069,12972.42905649999,73.62315759000194,54401.67917112 2023-11-09,21:24:31.000,313,11083015,-795,0,1699565070,12972.4964196,73.65840323999873,54401.70013248 2023-11-09,21:24:32.000,313,11083057,-795,0,1699565071,12972.53683746,73.66545236999809,54401.595325680006 2023-11-09,21:24:33.000,313,11083032,-795,0,1699565072,12972.644618419996,73.65840323999873,54401.66519688001 2023-11-09,21:24:34.000,313,11083021,-795,0,1699565073,12972.6985089,73.60201020000386,54401.71410672001 2023-11-09,21:24:35.000,313,11083049,-795,0,1699565074,12972.752399379991,73.58086280999851,54401.672184 2023-11-09,21:24:36.000,313,11083002,-795,0,1699565075,12972.765871999996,73.58086280999851,54401.53942872001 2023-11-09,21:24:37.000,313,11083036,-795,0,1699565076,12972.792817239992,73.5949610700045,54401.574364320004 2023-11-09,21:24:38.000,313,11083066,-795,0,1699565077,12972.900598200002,73.58791193999787,54401.73506808001 2023-11-09,21:24:39.000,313,11083075,-795,0,1699565078,12972.914070819992,73.5949610700045,54401.73506808001 2023-11-09,21:24:40.000,313,11083085,-795,0,1699565079,12972.974697609992,73.60201020000386,54401.73506808001 2023-11-09,21:24:41.000,313,11083005,-795,0,1699565080,12972.920807130002,73.55266629000107,54401.61628704001 2023-11-09,21:24:42.000,313,11083008,-795,0,1699565081,12972.819762480001,73.54561716000171,54401.30186664001 2023-11-09,21:24:43.000,313,11083048,-795,0,1699565082,12972.873652959992,73.52446977000363,54401.44859616001 2023-11-09,21:24:44.000,313,11082989,-795,0,1699565083,12972.954488679992,73.46102760000213,54401.595325680006 2023-11-09,21:24:45.000,313,11083011,-795,0,1699565084,12972.927543439997,73.44692934000341,54401.58833856001 2023-11-09,21:24:46.000,313,11083038,-795,0,1699565085,12972.900598200002,73.39758543000062,54401.525454480005 2023-11-09,21:24:47.000,313,11083024,-795,0,1699565086,12972.893861889992,73.34824151999783,54401.476544640005 2023-11-09,21:24:48.000,313,11083065,-795,0,1699565087,12972.900598200002,73.2847993500036,54401.595325680006 2023-11-09,21:24:49.000,313,11083003,-795,0,1699565088,12972.866916649997,73.24250457000016,54401.51148024 2023-11-09,21:24:50.000,313,11082956,-795,0,1699565089,12972.752399379991,73.16496413999994,54401.37872496001 2023-11-09,21:24:51.000,313,11083061,-795,0,1699565090,12972.738926760001,73.17906239999866,54401.3926992 2023-11-09,21:24:52.000,313,11083042,-795,0,1699565091,12972.732190449991,73.14381675000186,54401.357763600005 2023-11-09,21:24:53.000,313,11083028,-795,0,1699565092,12972.631145799991,73.1367676200025,54401.44160904 2023-11-09,21:24:54.000,313,11083047,-795,0,1699565093,12972.61767318,73.05922719000228,54401.44160904 2023-11-09,21:24:55.000,313,11083010,-795,0,1699565094,12972.50989221999,73.05217806000292,54401.38571208 2023-11-09,21:24:56.000,313,11083071,-795,0,1699565095,12972.43579281,73.0239815399982,54401.24596968 2023-11-09,21:24:57.000,313,11082972,-795,0,1699565096,12972.361693399995,73.05922719000228,54401.322828 2023-11-09,21:24:58.000,313,11083029,-795,0,1699565097,12972.27412137,73.0239815399982,54401.31584088 2023-11-09,21:24:59.000,313,11083043,-795,0,1699565098,12972.213494579999,73.10857109999779,54401.31584088 2023-11-09,21:25:00.000,313,11083032,-795,0,1699565099,12972.119186239994,73.12971849000314,54401.30186664001 2023-11-09,21:25:01.000,313,11083028,-795,0,1699565100,12971.977723729993,73.20020979000401,54401.16212424001 2023-11-09,21:25:02.000,313,11083032,-795,0,1699565101,12971.950778489998,73.22135718000209,54401.12718864 2023-11-09,21:25:03.000,313,11083022,-795,0,1699565102,12971.910360629998,73.27775022000424,54401.2180212 2023-11-09,21:25:04.000,313,11083032,-795,0,1699565103,12971.903624320003,73.34119238999847,54401.22500832 2023-11-09,21:25:05.000,313,11082989,-795,0,1699565104,12971.890151699998,73.39053630000126,54401.11321440001 2023-11-09,21:25:06.000,313,11083049,-795,0,1699565105,12971.816052289993,73.37643804000254,54400.98045912 2023-11-09,21:25:07.000,313,11083067,-795,0,1699565106,12971.768898119997,73.44692934000341,54400.91757504001 2023-11-09,21:25:08.000,313,11083006,-795,0,1699565107,12971.775634429992,73.4821749900002,54401.00142048 2023-11-09,21:25:09.000,313,11083056,-795,0,1699565108,12971.842997530002,73.47512586000084,54400.94552352001 2023-11-09,21:25:10.000,313,11083012,-795,0,1699565109,12971.890151699998,73.42578194999805,54400.98045912 2023-11-09,21:25:11.000,313,11083035,-795,0,1699565110,12971.849733839997,73.44692934000341,54400.88263944 2023-11-09,21:25:12.000,313,11083065,-795,0,1699565111,12971.910360629998,73.36233978000382,54400.86866520001 2023-11-09,21:25:13.000,313,11082987,-795,0,1699565112,12971.896888009993,73.37643804000254,54400.89661368001 2023-11-09,21:25:14.000,313,11083033,-795,0,1699565113,12971.903624320003,73.32709412999975,54400.79180688 2023-11-09,21:25:15.000,313,11082996,-795,0,1699565114,12971.869942769998,73.30594674000167,54400.77084552 2023-11-09,21:25:16.000,313,11083029,-795,0,1699565115,12971.795843359992,73.21430805000273,54400.61712888 2023-11-09,21:25:17.000,313,11083028,-795,0,1699565116,12971.795843359992,73.22135718000209,54400.589180400006 2023-11-09,21:25:18.000,313,11083062,-795,0,1699565117,12971.856470149993,73.20725892000337,54400.6939872 2023-11-09,21:25:19.000,313,11083017,-795,0,1699565118,12971.782370740002,73.19316066000465,54400.735909920004 2023-11-09,21:25:20.000,313,11083020,-795,0,1699565119,12971.735216569992,73.15791501000058,54400.66603872 2023-11-09,21:25:21.000,313,11082989,-795,0,1699565120,12971.620699300001,73.14381675000186,54400.61014176001 2023-11-09,21:25:22.000,313,11083027,-795,0,1699565121,12971.499445720001,73.12971849000314,54400.38655392 2023-11-09,21:25:23.000,313,11082968,-795,0,1699565122,12971.432082619991,73.15086588000122,54400.3795668 2023-11-09,21:25:24.000,313,11083007,-795,0,1699565123,12971.445555239996,73.15086588000122,54400.42847664 2023-11-09,21:25:25.000,313,11083022,-795,0,1699565124,12971.344510589995,73.20020979000401,54400.43546376 2023-11-09,21:25:26.000,313,11083020,-795,0,1699565125,12971.27714749,73.24955369999952,54400.28174712 2023-11-09,21:25:27.000,313,11083019,-795,0,1699565126,12971.2165207,73.29184848000295,54400.31668272 2023-11-09,21:25:28.000,313,11083020,-795,0,1699565127,12971.223257009995,73.32709412999975,54400.35860544 2023-11-09,21:25:29.000,313,11082994,-795,0,1699565128,12971.16936652999,73.35529065000446,54400.33764408 2023-11-09,21:25:30.000,313,11083021,-795,0,1699565129,12971.283883799995,73.40463455999998,54400.33764408 2023-11-09,21:25:31.000,313,11083038,-795,0,1699565130,12971.25020224999,73.45397847000277,54400.33764408 2023-11-09,21:25:32.000,313,11082994,-795,0,1699565131,12971.23672963,73.4187328199987,54400.14899184 2023-11-09,21:25:33.000,313,11083027,-795,0,1699565132,12971.25693856,73.43988021000405,54400.15597896001 2023-11-09,21:25:34.000,313,11083045,-795,0,1699565133,12971.35798321,73.45397847000277,54400.31668272 2023-11-09,21:25:35.000,313,11082986,-795,0,1699565134,12971.33777428,73.45397847000277,54400.32366984001 2023-11-09,21:25:36.000,313,11082993,-795,0,1699565135,12971.35798321,73.43988021000405,54400.26078576 2023-11-09,21:25:37.000,313,11083019,-795,0,1699565136,12971.27714749,73.4187328199987,54400.183927440004 2023-11-09,21:25:38.000,313,11082960,-795,0,1699565137,12971.25693856,73.39053630000126,54400.204888800006 2023-11-09,21:25:39.000,313,11082984,-795,0,1699565138,12971.14915759999,73.34119238999847,54400.11405624 2023-11-09,21:25:40.000,313,11083042,-795,0,1699565139,12971.17610284,73.27775022000424,54400.24681152001 2023-11-09,21:25:41.000,313,11083000,-795,0,1699565140,12971.014431399999,73.17906239999866,54400.12104336 2023-11-09,21:25:42.000,313,11083067,-795,0,1699565141,12971.000958779994,73.073325450001,54400.09309488 2023-11-09,21:25:43.000,313,11083057,-795,0,1699565142,12970.953804609999,72.97463763000269,54400.04418504 2023-11-09,21:25:44.000,313,11083072,-795,0,1699565143,12971.06832187999,73.01693240999884,54400.12803048001 2023-11-09,21:25:45.000,313,11082993,-795,0,1699565144,12970.980749849994,73.10152196999843,54400.2398244 2023-11-09,21:25:46.000,313,11082988,-795,0,1699565145,12970.839287339993,73.19316066000465,54400.100082 2023-11-09,21:25:47.000,313,11083006,-795,0,1699565146,12970.718033759993,73.27070109000488,54400.26777288 2023-11-09,21:25:48.000,313,11083011,-795,0,1699565147,12970.650670659998,73.29184848000295,54400.34463120001 2023-11-09,21:25:49.000,313,11083088,-795,0,1699565148,12970.549626009997,73.35529065000446,54400.372579680006 2023-11-09,21:25:50.000,313,11083018,-795,0,1699565149,12970.495735529992,73.36938891000318,54400.40751528 2023-11-09,21:25:51.000,313,11083011,-795,0,1699565150,12970.435108739992,73.42578194999805,54400.33065696 2023-11-09,21:25:52.000,313,11083065,-795,0,1699565151,12970.408163499997,73.49627324999892,54400.253798640006 2023-11-09,21:25:53.000,313,11082983,-795,0,1699565152,12970.381218260001,73.52446977000363,54400.3795668 2023-11-09,21:25:54.000,313,11083000,-795,0,1699565153,12970.334064089991,73.48922411999956,54400.29572136001 2023-11-09,21:25:55.000,313,11083005,-795,0,1699565154,12970.300382540001,73.54561716000171,54400.33764408 2023-11-09,21:25:56.000,313,11083064,-795,0,1699565155,12970.246492059996,73.58086280999851,54400.12803048001 2023-11-09,21:25:57.000,313,11083035,-795,0,1699565156,12970.19260157999,73.56676454999979,54400.19790168001 2023-11-09,21:25:58.000,313,11083006,-795,0,1699565157,12970.21954682,73.54561716000171,54400.302708480005 2023-11-09,21:25:59.000,313,11083026,-795,0,1699565158,12970.15218371999,73.65840323999873,54400.33764408 2023-11-09,21:26:00.000,313,11083015,-795,0,1699565159,12970.165656339996,73.65840323999873,54400.3096956 2023-11-09,21:26:01.000,313,11083011,-795,0,1699565160,12970.19933789,73.58086280999851,54400.28174712 2023-11-09,21:26:02.000,313,11083022,-795,0,1699565161,12970.11850217,73.56676454999979,54400.183927440004 2023-11-09,21:26:03.000,313,11083021,-795,0,1699565162,12970.01072120999,73.54561716000171,54400.26777288 2023-11-09,21:26:04.000,313,11083006,-795,0,1699565163,12970.03766645,73.51742064000427,54400.34463120001 2023-11-09,21:26:05.000,313,11083006,-795,0,1699565164,12970.003984899995,73.58086280999851,54400.44245088001 2023-11-09,21:26:06.000,313,11082979,-795,0,1699565165,12969.9366218,73.63725585000066,54400.36559256001 2023-11-09,21:26:07.000,313,11082998,-795,0,1699565166,12969.90967655999,73.63725585000066,54400.3795668 2023-11-09,21:26:08.000,313,11083022,-795,0,1699565167,12969.943358109995,73.70774715000152,54400.56123192001 2023-11-09,21:26:09.000,313,11083016,-795,0,1699565168,12969.882731319994,73.79938584000047,54400.57520616 2023-11-09,21:26:10.000,313,11083012,-795,0,1699565169,12969.862522389994,73.90512278999813,54400.519309200004 2023-11-09,21:26:11.000,313,11083033,-795,0,1699565170,12969.83557715,73.98266321999836,54400.57520616 2023-11-09,21:26:12.000,313,11082991,-795,0,1699565171,12969.795159289999,74.12364582000009,54400.351618320004 2023-11-09,21:26:13.000,313,11083058,-795,0,1699565172,12969.781686669994,74.1870879900016,54400.540270560006 2023-11-09,21:26:14.000,313,11083013,-795,0,1699565173,12969.83557715,74.30692319999798,54400.540270560006 2023-11-09,21:26:15.000,313,11083030,-795,0,1699565174,12969.87599501,74.3985618900042,54400.72892280001 2023-11-09,21:26:16.000,313,11083030,-795,0,1699565175,12969.89620394,74.44790579999972,54400.70097432001 2023-11-09,21:26:17.000,313,11083007,-795,0,1699565176,12969.82884083999,74.52544622999994,54400.72892280001 2023-11-09,21:26:18.000,313,11083026,-795,0,1699565177,12969.700850949994,74.63118318000488,54400.64507736 2023-11-09,21:26:19.000,313,11083040,-795,0,1699565178,12969.640224159994,74.70872360999783,54400.735909920004 2023-11-09,21:26:20.000,313,11083028,-795,0,1699565179,12969.660433089994,74.7439692600019,54400.7638584 2023-11-09,21:26:21.000,313,11083015,-795,0,1699565180,12969.653696779998,74.75101839000126,54400.84770384001 2023-11-09,21:26:22.000,313,11083019,-795,0,1699565181,12969.640224159994,74.7933131700047,54400.86167808 2023-11-09,21:26:23.000,313,11083048,-795,0,1699565182,12969.620015229993,74.84265708000021,54400.98744624 2023-11-09,21:26:24.000,313,11083044,-795,0,1699565183,12969.633487849998,74.84265708000021,54400.973472000005 2023-11-09,21:26:25.000,313,11082991,-795,0,1699565184,12969.545915819988,74.83560795000085,54400.924562160006 2023-11-09,21:26:26.000,313,11083051,-795,0,1699565185,12969.424662240002,74.88495186000364,54400.86866520001 2023-11-09,21:26:27.000,313,11083005,-795,0,1699565186,12969.397716999993,74.9272466399998,54400.98045912 2023-11-09,21:26:28.000,313,11083057,-795,0,1699565187,12969.370771759997,74.96249229000387,54401.0084076 2023-11-09,21:26:29.000,313,11083038,-795,0,1699565188,12969.316881279992,74.97659055000258,54400.98744624 2023-11-09,21:26:30.000,313,11083009,-795,0,1699565189,12969.262990800002,74.98363968000194,54401.09924016 2023-11-09,21:26:31.000,313,11083018,-795,0,1699565190,12969.256254489992,74.97659055000258,54401.10622728 2023-11-09,21:26:32.000,313,11083037,-795,0,1699565191,12969.222572940002,75.01183619999938,54401.092253040006 2023-11-09,21:26:33.000,313,11083032,-795,0,1699565192,12969.188891389997,75.04003272000409,54401.141162880005 2023-11-09,21:26:34.000,313,11083041,-795,0,1699565193,12969.101319360001,75.11757315000432,54401.0782788 2023-11-09,21:26:35.000,313,11083012,-795,0,1699565194,12969.114791979991,75.0893766299996,54401.09924016 2023-11-09,21:26:36.000,313,11083020,-795,0,1699565195,12969.067637809996,75.13167141000304,54400.973472000005 2023-11-09,21:26:37.000,313,11083075,-795,0,1699565196,12969.047428879996,75.0893766299996,54400.98744624 2023-11-09,21:26:38.000,313,11082972,-795,0,1699565197,12969.081110430001,75.09642575999897,54401.071291680004 2023-11-09,21:26:39.000,313,11083030,-795,0,1699565198,12969.087846739996,75.06822924000153,54401.11321440001 2023-11-09,21:26:40.000,313,11083007,-795,0,1699565199,12969.081110430001,75.05413098000281,54401.13417576001 2023-11-09,21:26:41.000,313,11083031,-795,0,1699565200,12969.054165189991,74.96954142000322,54401.11321440001 2023-11-09,21:26:42.000,313,11083024,-795,0,1699565201,12969.00027471,74.98363968000194,54401.043343200006 2023-11-09,21:26:43.000,313,11082978,-795,0,1699565202,12968.98006578,74.94134489999851,54401.043343200006 2023-11-09,21:26:44.000,313,11083032,-795,0,1699565203,12968.97332946999,74.94134489999851,54401.12020152 2023-11-09,21:26:45.000,313,11083042,-795,0,1699565204,12968.966593159996,74.892000990003,54401.12020152 2023-11-09,21:26:46.000,313,11083037,-795,0,1699565205,12969.00027471,74.892000990003,54401.19705984 2023-11-09,21:26:47.000,313,11083006,-795,0,1699565206,12968.95985685,74.78626403999806,54401.17609848 2023-11-09,21:26:48.000,313,11082983,-795,0,1699565207,12968.98006578,74.7792149099987,54401.2878924 2023-11-09,21:26:49.000,313,11082969,-795,0,1699565208,12969.00027471,74.75806752000062,54401.25295680001 2023-11-09,21:26:50.000,313,11083024,-795,0,1699565209,12969.033956259991,74.72987100000319,54401.34378936 2023-11-09,21:26:51.000,313,11083041,-795,0,1699565210,12969.013747329991,74.66642883000168,54401.322828 2023-11-09,21:26:52.000,313,11083027,-795,0,1699565211,12969.047428879996,74.67347796000104,54401.238982560004 2023-11-09,21:26:53.000,313,11082993,-795,0,1699565212,12969.04069257,74.61708491999889,54401.31584088 2023-11-09,21:26:54.000,313,11082999,-795,0,1699565213,12969.067637809996,74.58888840000145,54401.38571208 2023-11-09,21:26:55.000,313,11083008,-795,0,1699565214,12969.108055669996,74.57479014000273,54401.37872496001 2023-11-09,21:26:56.000,313,11083022,-795,0,1699565215,12969.101319360001,74.56774101000337,54401.42064768001 2023-11-09,21:26:57.000,313,11083000,-795,0,1699565216,12969.168682459996,74.56069188000401,54401.4625704 2023-11-09,21:26:58.000,313,11083011,-795,0,1699565217,12969.175418769992,74.58183927000209,54401.32981512001 2023-11-09,21:26:59.000,313,11082982,-795,0,1699565218,12969.256254489992,74.52544622999994,54401.38571208 2023-11-09,21:27:00.000,313,11083026,-795,0,1699565219,12969.384244380002,74.53954448999866,54401.43462192 2023-11-09,21:27:01.000,313,11083028,-795,0,1699565220,12969.444871170002,74.51839710000058,54401.36475072 2023-11-09,21:27:02.000,313,11083008,-795,0,1699565221,12969.566124749988,74.51839710000058,54401.50449312 2023-11-09,21:27:03.000,313,11083004,-795,0,1699565222,12969.694114639999,74.46200405999843,54401.55340296 2023-11-09,21:27:04.000,313,11083017,-795,0,1699565223,12969.78842297999,74.40561102000356,54401.56737720001 2023-11-09,21:27:05.000,313,11083027,-795,0,1699565224,12969.862522389994,74.3351197200027,54401.55340296 2023-11-09,21:27:06.000,313,11083053,-795,0,1699565225,12969.90967655999,74.32102146000398,54401.4625704 2023-11-09,21:27:07.000,313,11083002,-795,0,1699565226,12969.97703966,74.26462842000183,54401.476544640005 2023-11-09,21:27:08.000,313,11083026,-635,0,1699565227,12970.064611689995,74.20823537999968,54401.66519688001 2023-11-09,21:27:09.000,313,11083013,-795,0,1699565228,12970.11850217,74.20118625000032,54401.67917112 2023-11-09,21:27:10.000,313,11083057,-795,0,1699565229,12970.212810509991,74.13069494999945,54401.81891352 2023-11-09,21:27:11.000,313,11083012,-795,0,1699565230,12970.286909919996,74.0390562600005,54401.80493928001 2023-11-09,21:27:12.000,313,11083021,-795,0,1699565231,12970.340800400001,73.98266321999836,54401.77000368 2023-11-09,21:27:13.000,313,11082958,-795,0,1699565232,12970.394690879992,73.89807365999877,54401.83987488 2023-11-09,21:27:14.000,313,11083010,-795,0,1699565233,12970.401427190001,73.86987714000134,54401.82590064 2023-11-09,21:27:15.000,313,11083055,-795,0,1699565234,12970.482262910002,73.85577888000262,54401.9167332 2023-11-09,21:27:16.000,313,11083031,-795,0,1699565235,12970.509208149997,73.84872975000326,54402.00057864001 2023-11-09,21:27:17.000,313,11082994,-795,0,1699565236,12970.522680770002,73.8416806200039,54401.90275896001 2023-11-09,21:27:18.000,313,11083038,-795,0,1699565237,12970.630461729997,73.82053322999855,54401.99359152 2023-11-09,21:27:19.000,313,11083054,-795,0,1699565238,12970.758451619993,73.75709106000431,54402.1612824 2023-11-09,21:27:20.000,313,11083029,-795,0,1699565239,12970.819078409993,73.75709106000431,54402.11935968001 2023-11-09,21:27:21.000,313,11083005,-795,0,1699565240,12970.872968889998,73.68659976000345,54402.13333392 2023-11-09,21:27:22.000,313,11083025,-795,0,1699565241,12970.825814719989,73.64430498000002,54402.07044984001 2023-11-09,21:27:23.000,313,11083024,-795,0,1699565242,12970.913386749999,73.62315759000194,54402.196218000005 2023-11-09,21:27:24.000,313,11083006,-795,0,1699565243,12970.933595679999,73.56676454999979,54402.25910208001 2023-11-09,21:27:25.000,313,11083034,-795,0,1699565244,12970.933595679999,73.49627324999892,54402.25910208001 2023-11-09,21:27:26.000,313,11083050,-795,0,1699565245,12970.994222469999,73.47512586000084,54402.25910208001 2023-11-09,21:27:27.000,313,11083052,-795,0,1699565246,12970.98748615999,73.39053630000126,54402.28006344 2023-11-09,21:27:28.000,313,11082988,-795,0,1699565247,12971.07505819,73.3834871700019,54402.314999040005 2023-11-09,21:27:29.000,313,11082989,-795,0,1699565248,12971.122212359995,73.36938891000318,54402.45474144001 2023-11-09,21:27:30.000,313,11083005,-795,0,1699565249,12971.13568498,73.39053630000126,54402.46172856 2023-11-09,21:27:31.000,313,11083058,-795,0,1699565250,12971.15589391,73.40463455999998,54402.51762552 2023-11-09,21:27:32.000,313,11083012,-795,0,1699565251,12971.18957545999,73.3834871700019,54402.40583160001 2023-11-09,21:27:33.000,313,11083005,-795,0,1699565252,12971.243465939995,73.36938891000318,54402.44775432 2023-11-09,21:27:34.000,313,11083082,-795,0,1699565253,12971.33103796999,73.33414325999911,54402.650380800005 2023-11-09,21:27:35.000,313,11083000,-795,0,1699565254,12971.41861,73.29889761000231,54402.70627776 2023-11-09,21:27:36.000,313,11083034,-795,0,1699565255,12971.512918339991,73.30594674000167,54402.69230352001 2023-11-09,21:27:37.000,313,11083006,-795,0,1699565256,12971.519654650001,73.24955369999952,54402.650380800005 2023-11-09,21:27:38.000,313,11082987,-795,0,1699565257,12971.539863580001,73.21430805000273,54402.72723912 2023-11-09,21:27:39.000,313,11083021,-795,0,1699565258,12971.613962989992,73.20020979000401,54402.8250588 2023-11-09,21:27:40.000,313,11083000,-795,0,1699565259,12971.667853469997,73.16496413999994,54402.76217472001 2023-11-09,21:27:41.000,313,11083018,-795,0,1699565260,12971.688062399997,73.1720132699993,54402.79711032 2023-11-09,21:27:42.000,313,11083015,-795,0,1699565261,12971.789107049997,73.15086588000122,54402.87396864 2023-11-09,21:27:43.000,313,11082995,-795,0,1699565262,12971.869942769998,73.15086588000122,54403.09056936 2023-11-09,21:27:44.000,313,11083023,-795,0,1699565263,12971.937305869993,73.1720132699993,54403.14646632001 2023-11-09,21:27:45.000,313,11083045,-795,0,1699565264,12971.910360629998,73.15086588000122,54403.04864664001 2023-11-09,21:27:46.000,313,11082997,-795,0,1699565265,12971.890151699998,73.17906239999866,54402.95082696 2023-11-09,21:27:47.000,313,11083007,-795,0,1699565266,12972.072032069998,73.19316066000465,54403.09755648001 2023-11-09,21:27:48.000,313,11083045,-795,0,1699565267,12972.105713619989,73.16496413999994,54403.25826024 2023-11-09,21:27:49.000,313,11083074,-795,0,1699565268,12972.112449929999,73.1720132699993,54403.321144320005 2023-11-09,21:27:50.000,313,11083020,-795,0,1699565269,12972.213494579999,73.16496413999994,54403.439925360006 2023-11-09,21:27:51.000,313,11083021,-795,0,1699565270,12972.220230889994,73.17906239999866,54403.42595112 2023-11-09,21:27:52.000,313,11083033,-795,0,1699565271,12972.220230889994,73.22135718000209,54403.38402840001 2023-11-09,21:27:53.000,313,11082998,-795,0,1699565272,12972.25391244,73.25660282999888,54403.48184808001 2023-11-09,21:27:54.000,313,11083016,-795,0,1699565273,12972.240439819994,73.25660282999888,54403.44691248 2023-11-09,21:27:55.000,313,11083038,-795,0,1699565274,12972.22696719999,73.31299587000103,54403.53075792001 2023-11-09,21:27:56.000,313,11083057,-795,0,1699565275,12972.25391244,73.3834871700019,54403.44691248 2023-11-09,21:27:57.000,313,11083098,-795,0,1699565276,12972.22696719999,73.42578194999805,54403.39800264 2023-11-09,21:27:58.000,313,11083077,-795,0,1699565277,12972.30780291999,73.4821749900002,54403.54473216 2023-11-09,21:27:59.000,313,11083057,-795,0,1699565278,12972.38863863999,73.48922411999956,54403.62159048 2023-11-09,21:28:00.000,313,11083046,-795,0,1699565279,12972.42905649999,73.56676454999979,54403.72639728001 2023-11-09,21:28:01.000,313,11082960,-795,0,1699565280,12972.46947435999,73.55971542000043,54403.68447456 2023-11-09,21:28:02.000,313,11083060,-795,0,1699565281,12972.46947435999,73.64430498000002,54403.64953896001 2023-11-09,21:28:03.000,313,11082956,-795,0,1699565282,12972.563782699995,73.70069802000216,54403.62857760001 2023-11-09,21:28:04.000,313,11083041,-795,0,1699565283,12972.57725532,73.65840323999873,54403.74037152 2023-11-09,21:28:05.000,313,11083009,-795,0,1699565284,12972.59072793999,73.71479628000088,54403.72639728001 2023-11-09,21:28:06.000,313,11083031,-795,0,1699565285,12972.63788211,73.76414019000367,54403.68447456 2023-11-09,21:28:07.000,313,11083025,-795,0,1699565286,12972.63788211,73.75004192999768,54403.71941016001 2023-11-09,21:28:08.000,313,11083028,-795,0,1699565287,12972.738926760001,73.77118932000303,54403.79626848001 2023-11-09,21:28:09.000,313,11082985,-795,0,1699565288,12972.745663069996,73.77118932000303,54403.71242304 2023-11-09,21:28:10.000,313,11083018,-795,0,1699565289,12972.718717830001,73.77118932000303,54403.67748744001 2023-11-09,21:28:11.000,313,11083075,-795,0,1699565290,12972.765871999996,73.77118932000303,54403.69844880001 2023-11-09,21:28:12.000,313,11083044,-795,0,1699565291,12972.792817239992,73.75004192999768,54403.705435920005 2023-11-09,21:28:13.000,313,11082995,-795,0,1699565292,12972.806289859996,73.73594366999896,54403.69146168 2023-11-09,21:28:14.000,313,11083034,-795,0,1699565293,12972.941016060002,73.72184541000024,54403.775307120006 2023-11-09,21:28:15.000,313,11083027,-795,0,1699565294,12973.028588089997,73.67955063000409,54403.78229424 2023-11-09,21:28:16.000,313,11083075,-795,0,1699565295,12973.095951189993,73.68659976000345,54403.78928136 2023-11-09,21:28:17.000,313,11082986,-795,0,1699565296,12973.156577979993,73.64430498000002,54403.71242304 2023-11-09,21:28:18.000,313,11083006,-795,0,1699565297,12973.223941079988,73.58791193999787,54403.76133288 2023-11-09,21:28:19.000,313,11083040,-795,0,1699565298,12973.331722039999,73.56676454999979,54403.79626848001 2023-11-09,21:28:20.000,313,11083043,-795,0,1699565299,12973.40582144999,73.531518900003,54403.83120408 2023-11-09,21:28:21.000,313,11083034,-795,0,1699565300,12973.44623930999,73.50332237999828,54403.74735864001 2023-11-09,21:28:22.000,313,11083016,-795,0,1699565301,12973.560756579995,73.47512586000084,54403.8381912 2023-11-09,21:28:23.000,313,11082975,-795,0,1699565302,12973.69548278,73.4187328199987,54403.942998000006 2023-11-09,21:28:24.000,313,11083047,-795,0,1699565303,12973.79652743,73.34824151999783,54403.88710104001 2023-11-09,21:28:25.000,313,11082931,-795,0,1699565304,12973.87736315,73.37643804000254,54403.8381912 2023-11-09,21:28:26.000,313,11083065,-795,0,1699565305,12973.89757208,73.34119238999847,54403.90107528 2023-11-09,21:28:27.000,313,11082996,-795,0,1699565306,12973.89757208,73.34119238999847,54403.76832000001 2023-11-09,21:28:28.000,313,11082997,-795,0,1699565307,12973.931253629991,73.32709412999975,54403.81722984001 2023-11-09,21:28:29.000,313,11083050,-795,0,1699565308,12974.005353039996,73.35529065000446,54403.91504952001 2023-11-09,21:28:30.000,313,11083026,-795,0,1699565309,12974.045770899997,73.36233978000382,54404.06876616 2023-11-09,21:28:31.000,313,11083041,-795,0,1699565310,12974.059243520001,73.36938891000318,54404.03383056001 2023-11-09,21:28:32.000,313,11083028,-795,0,1699565311,12974.106397689997,73.32709412999975,54403.98492072001 2023-11-09,21:28:33.000,313,11082999,-795,0,1699565312,12974.119870310002,73.32709412999975,54403.93601088001 2023-11-09,21:28:34.000,313,11082969,-795,0,1699565313,12974.153551859992,73.29889761000231,54403.93601088001 2023-11-09,21:28:35.000,313,11083015,-795,0,1699565314,12974.092925069992,73.37643804000254,54403.91504952001 2023-11-09,21:28:36.000,313,11083025,-795,0,1699565315,12974.173760789992,73.34119238999847,54404.00588208 2023-11-09,21:28:37.000,313,11083008,-795,0,1699565316,12974.126606619997,73.32709412999975,54403.94998512 2023-11-09,21:28:38.000,313,11083009,-795,0,1699565317,12974.167024479997,73.29889761000231,54403.99889496 2023-11-09,21:28:39.000,313,11083007,-795,0,1699565318,12974.247860199997,73.26365195999824,54404.110688880006 2023-11-09,21:28:40.000,313,11083056,-795,0,1699565319,12974.214178649992,73.2354554400008,54404.14562448 2023-11-09,21:28:41.000,313,11082963,-795,0,1699565320,12974.241123890002,73.22840631000145,54404.0478048 2023-11-09,21:28:42.000,313,11083033,-795,0,1699565321,12974.241123890002,73.19316066000465,54403.98492072001 2023-11-09,21:28:43.000,313,11083028,-795,0,1699565322,12974.254596509993,73.17906239999866,54403.94998512 2023-11-09,21:28:44.000,313,11083020,-795,0,1699565323,12974.274805439993,73.12266936000378,54403.92902376 2023-11-09,21:28:45.000,313,11083048,-795,0,1699565324,12974.362377469988,73.10152196999843,54404.13863736 2023-11-09,21:28:46.000,313,11083060,-795,0,1699565325,12974.335432229993,73.10152196999843,54403.991907840005 2023-11-09,21:28:47.000,313,11083011,-795,0,1699565326,12974.308486989998,73.08742370999971,54403.89408816001 2023-11-09,21:28:48.000,313,11083032,-795,0,1699565327,12974.436476879993,73.08037458000035,54404.00588208 2023-11-09,21:28:49.000,313,11082979,-795,0,1699565328,12974.544257839989,73.08037458000035,54403.97094648 2023-11-09,21:28:50.000,313,11082971,-795,0,1699565329,12974.66551141999,73.0380798000042,54403.9779336 2023-11-09,21:28:51.000,313,11083017,-795,0,1699565330,12974.78676499999,73.04512893000356,54404.01985632 2023-11-09,21:28:52.000,313,11083033,-795,0,1699565331,12974.921491199995,72.96053937000397,54404.06876616 2023-11-09,21:28:53.000,313,11083022,-795,0,1699565332,12975.022535849996,72.94644110999798,54403.99889496 2023-11-09,21:28:54.000,313,11083018,-795,0,1699565333,12975.163998359996,72.93234284999926,54404.089727520004 2023-11-09,21:28:55.000,313,11083031,-795,0,1699565334,12975.332406109992,72.93234284999926,54404.1875472 2023-11-09,21:28:56.000,313,11082996,-795,0,1699565335,12975.473868619993,72.88299894000374,54404.19453432 2023-11-09,21:28:57.000,313,11082972,-795,0,1699565336,12975.574913269993,72.91824459000054,54404.24344416 2023-11-09,21:28:58.000,313,11083040,-795,0,1699565337,12975.649012679998,72.89709720000246,54404.13165024001 2023-11-09,21:28:59.000,313,11083016,-795,0,1699565338,12975.803947809989,72.89709720000246,54404.22946992001 2023-11-09,21:29:00.000,313,11083000,-795,0,1699565339,12976.03298235,72.84070416000031,54404.39017368001 2023-11-09,21:29:01.000,313,11083021,-795,0,1699565340,12976.14749961999,72.83365503000095,54404.30632824 2023-11-09,21:29:02.000,313,11083038,-795,0,1699565341,12976.3361163,72.7913602500048,54404.36921232001 2023-11-09,21:29:03.000,313,11082989,-795,0,1699565342,12976.511260359992,72.76316373000009,54404.48799336001 2023-11-09,21:29:04.000,313,11083016,-795,0,1699565343,12976.686404419997,72.68562329999986,54404.52292896 2023-11-09,21:29:05.000,313,11082934,-795,0,1699565344,12976.753767519993,72.74906547000137,54404.50895472 2023-11-09,21:29:06.000,313,11082985,-795,0,1699565345,12976.875021099993,72.6785741700005,54404.48799336001 2023-11-09,21:29:07.000,313,11082990,-795,0,1699565346,12976.942384199989,72.70677068999794,54404.50895472 2023-11-09,21:29:08.000,313,11083027,-795,0,1699565347,12977.050165159999,72.6785741700005,54404.65568424001 2023-11-09,21:29:09.000,313,11083033,-795,0,1699565348,12977.11079195,72.73496721000265,54404.65568424001 2023-11-09,21:29:10.000,313,11083017,-795,0,1699565349,12977.23204553,72.72086895000393,54404.73254256001 2023-11-09,21:29:11.000,313,11083009,-795,0,1699565350,12977.33309018,72.77021285999945,54404.73254256001 2023-11-09,21:29:12.000,313,11083042,-795,0,1699565351,12977.380244349995,72.74906547000137,54404.711581200005 2023-11-09,21:29:13.000,313,11082990,-795,0,1699565352,12977.45434376,72.73496721000265,54404.77446528001 2023-11-09,21:29:14.000,313,11083062,-795,0,1699565353,12977.508234239991,72.71381982000457,54404.77446528001 2023-11-09,21:29:15.000,313,11083056,-795,0,1699565354,12977.562124719996,72.6785741700005,54404.85132360001 2023-11-09,21:29:16.000,313,11083029,-795,0,1699565355,12977.629487819991,72.63627939000435,54404.73952968 2023-11-09,21:29:17.000,313,11082958,-795,0,1699565356,12977.730532469992,72.62923025999771,54404.77446528001 2023-11-09,21:29:18.000,313,11083025,-795,0,1699565357,12977.818104500002,72.5798863500022,54404.80940088 2023-11-09,21:29:19.000,313,11083053,-795,0,1699565358,12977.932621769993,72.53054243999941,54404.90722056 2023-11-09,21:29:20.000,313,11083067,-795,0,1699565359,12978.080820589988,72.43890375000046,54404.998053120005 2023-11-09,21:29:21.000,313,11082989,-795,0,1699565360,12978.101029519989,72.41070723000303,54404.97709176 2023-11-09,21:29:22.000,313,11083026,-795,0,1699565361,12978.067347969998,72.31906854000408,54404.85132360001 2023-11-09,21:29:23.000,313,11083006,-795,0,1699565362,12978.161656309989,72.27677376000065,54404.9561304 2023-11-09,21:29:24.000,313,11082995,-795,0,1699565363,12978.222283099989,72.17103681000299,54405.01202736 2023-11-09,21:29:25.000,313,11083018,-795,0,1699565364,12978.242492029989,72.14988942000491,54404.998053120005 2023-11-09,21:29:26.000,313,11083031,-795,0,1699565365,12978.276173579994,72.13579115999892,54404.998053120005 2023-11-09,21:29:27.000,313,11082998,-795,0,1699565366,12978.235755719994,72.05120159999933,54405.06792432001 2023-11-09,21:29:28.000,313,11083006,-795,0,1699565367,12978.235755719994,71.9736611699991,54405.116834160006 2023-11-09,21:29:29.000,313,11083015,-795,0,1699565368,12978.161656309989,71.92431726000359,54405.13779552001 2023-11-09,21:29:30.000,313,11083011,-795,0,1699565369,12978.067347969998,71.94546465000167,54405.01901448001 2023-11-09,21:29:31.000,313,11083009,-795,0,1699565370,12977.898940220002,71.93841552000231,54404.96311752 2023-11-09,21:29:32.000,313,11083023,-795,0,1699565371,12977.811368189992,72.05120159999933,54404.781452400006 2023-11-09,21:29:33.000,313,11082987,-795,0,1699565372,12977.851786049992,72.26972463000129,54404.64869712 2023-11-09,21:29:34.000,313,11083027,-795,0,1699565373,12978.040402729988,72.50234592000197,54404.41113504 2023-11-09,21:29:35.000,313,11082994,-795,0,1699565374,12978.478262879995,72.55168983000476,54404.36921232001 2023-11-09,21:29:36.000,313,11083046,-795,0,1699565375,12978.929595649992,72.30497027999809,54404.32030248001 2023-11-09,21:29:37.000,313,11082997,-795,0,1699565376,12979.077794470002,71.8749733500008,54404.55786456001 2023-11-09,21:29:38.000,313,11083041,-795,0,1699565377,12978.882441479996,71.55071337000118,54404.64869712 2023-11-09,21:29:39.000,313,11083016,-795,0,1699565378,12978.59278015,71.45202555000287,54404.85132360001 2023-11-09,21:29:40.000,313,11083033,-795,0,1699565379,12978.39069085,71.5295659800031,54405.046962960005 2023-11-09,21:29:41.000,313,11083008,-795,0,1699565380,12978.168392619998,71.64235206000012,54405.095872800004 2023-11-09,21:29:42.000,313,11083054,-795,0,1699565381,12978.067347969998,71.71284336000099,54405.29849928 2023-11-09,21:29:43.000,313,11083011,-795,0,1699565382,12978.033666419993,71.7762855300025,54405.36138336 2023-11-09,21:29:44.000,313,11083015,-795,0,1699565383,12977.999984869988,71.81153117999929,54405.48715152 2023-11-09,21:29:45.000,313,11083052,-795,0,1699565384,12977.871994979992,71.839727700004,54405.452215920006 2023-11-09,21:29:46.000,313,11083054,-795,0,1699565385,12977.824840809997,71.91021900000487,54405.32644776001 2023-11-09,21:29:47.000,313,11083040,-795,0,1699565386,12977.757477710002,71.90316986999824,54405.36837048 2023-11-09,21:29:48.000,313,11083038,-795,0,1699565387,12977.696850920001,71.98775942999782,54405.263563680004 2023-11-09,21:29:49.000,313,11083027,-795,0,1699565388,12977.744005089997,71.96661203999975,54405.43824168 2023-11-09,21:29:50.000,313,11083008,-795,0,1699565389,12977.750741399992,71.94546465000167,54405.52907424 2023-11-09,21:29:51.000,313,11083019,-795,0,1699565390,12977.777686640002,71.96661203999975,54405.52208712001 2023-11-09,21:29:52.000,313,11082994,-795,0,1699565391,12977.710323539992,71.94546465000167,54405.48715152 2023-11-09,21:29:53.000,313,11083009,-795,0,1699565392,12977.764214019997,71.96661203999975,54405.550035600005 2023-11-09,21:29:54.000,313,11083094,-795,0,1699565393,12977.770950329992,71.94546465000167,54405.53606136 2023-11-09,21:29:55.000,313,11083038,-795,0,1699565394,12977.744005089997,71.88202248000016,54405.59195832001 2023-11-09,21:29:56.000,313,11082988,-795,0,1699565395,12977.784422949997,71.84677683000336,54405.45920304 2023-11-09,21:29:57.000,313,11083052,-795,0,1699565396,12977.750741399992,71.75513814000442,54405.4801644 2023-11-09,21:29:58.000,313,11083020,-795,0,1699565397,12977.831577119992,71.69874510000227,54405.63388104 2023-11-09,21:29:59.000,313,11083026,-795,0,1699565398,12977.858522360002,71.64940118999948,54405.668816640005 2023-11-09,21:30:00.000,313,11083039,-795,0,1699565399,12977.851786049992,71.60710641000333,54405.70375224 2023-11-09,21:30:01.000,313,11083022,-795,0,1699565400,12977.858522360002,71.54366424000182,54405.64785528 2023-11-09,21:30:02.000,313,11083021,-795,0,1699565401,12977.770950329992,71.53661511000246,54405.501125760005 2023-11-09,21:30:03.000,313,11083039,-795,0,1699565402,12977.764214019997,71.52251685000374,54405.57099696001 2023-11-09,21:30:04.000,313,11083041,-795,0,1699565403,12977.737268780002,71.47317294000095,54405.550035600005 2023-11-09,21:30:05.000,313,11083030,-795,0,1699565404,12977.710323539992,71.45907468000223,54405.62689392 2023-11-09,21:30:06.000,313,11083047,-795,0,1699565405,12977.717059850002,71.48727119999967,54405.61291968001 2023-11-09,21:30:07.000,313,11083003,-795,0,1699565406,12977.663169369996,71.44497642000351,54405.5849712 2023-11-09,21:30:08.000,313,11083003,-795,0,1699565407,12977.55538841,71.49432032999903,54405.53606136 2023-11-09,21:30:09.000,313,11083001,-795,0,1699565408,12977.53517948,71.51546772000438,54405.55702272 2023-11-09,21:30:10.000,313,11083011,-795,0,1699565409,12977.43413483,71.55776250000054,54405.48715152 2023-11-09,21:30:11.000,313,11083034,-795,0,1699565410,12977.319617559995,71.64940118999948,54405.52208712001 2023-11-09,21:30:12.000,313,11083033,-795,0,1699565411,12977.20510028999,71.67054858000483,54405.431254560004 2023-11-09,21:30:13.000,313,11083006,-795,0,1699565412,12977.06363777999,71.6634994499982,54405.44522880001 2023-11-09,21:30:14.000,313,11083046,-795,0,1699565413,12977.050165159999,71.67759771000419,54405.62689392 2023-11-09,21:30:15.000,313,11083040,-795,0,1699565414,12976.922175269989,71.67054858000483,54405.598945440004 2023-11-09,21:30:16.000,313,11083053,-795,0,1699565415,12976.814394309993,71.64940118999948,54405.55702272 2023-11-09,21:30:17.000,313,11083039,-795,0,1699565416,12976.652722869992,71.59300815000461,54405.36138336 2023-11-09,21:30:18.000,313,11082930,-795,0,1699565417,12976.598832390002,71.60710641000333,54405.38933184 2023-11-09,21:30:19.000,313,11083030,-795,0,1699565418,12976.524732979997,71.62120467000204,54405.42426744001 2023-11-09,21:30:20.000,313,11083045,-795,0,1699565419,12976.464106189997,71.5648116299999,54405.431254560004 2023-11-09,21:30:21.000,313,11083031,-795,0,1699565420,12976.376534160001,71.53661511000246,54405.27753792001 2023-11-09,21:30:22.000,313,11083050,-795,0,1699565421,12976.356325230001,71.45907468000223,54405.38933184 2023-11-09,21:30:23.000,313,11083007,-795,0,1699565422,12976.329379989991,71.4167798999988,54405.46619016 2023-11-09,21:30:24.000,313,11083021,-795,0,1699565423,12976.302434749996,71.381534250002,54405.41728032 2023-11-09,21:30:25.000,313,11083058,-795,0,1699565424,12976.21486272,71.3180920800005,54405.38933184 2023-11-09,21:30:26.000,313,11082967,-795,0,1699565425,12976.100345449995,71.25464990999899,54405.18670536001 2023-11-09,21:30:27.000,313,11083048,-795,0,1699565426,12976.11381807,71.23350252000091,54405.333434880005 2023-11-09,21:30:28.000,313,11083021,-795,0,1699565427,12976.12729068999,71.1700603499994,54405.4102932 2023-11-09,21:30:29.000,313,11083035,-795,0,1699565428,12976.080136519995,71.08547078999982,54405.36837048 2023-11-09,21:30:30.000,313,11083030,-795,0,1699565429,12976.080136519995,70.99383210000087,54405.45920304 2023-11-09,21:30:31.000,313,11083030,-795,0,1699565430,12976.00603710999,70.93038992999936,54405.46619016 2023-11-09,21:30:32.000,313,11083022,-795,0,1699565431,12976.01277342,70.81760385000234,54405.340422 2023-11-09,21:30:33.000,313,11083010,-795,0,1699565432,12976.04645496999,70.67662125000061,54405.47317728001 2023-11-09,21:30:34.000,313,11082996,-795,0,1699565433,12975.99256449,70.59908082000038,54405.30548640001 2023-11-09,21:30:35.000,313,11083040,-795,0,1699565434,12976.01277342,70.45809821999865,54405.431254560004 2023-11-09,21:30:36.000,313,11083018,-795,0,1699565435,12976.02624603999,70.35236127000098,54405.41728032 2023-11-09,21:30:37.000,313,11083005,-795,0,1699565436,12976.00603710999,70.22547692999797,54405.333434880005 2023-11-09,21:30:38.000,313,11082994,-795,0,1699565437,12976.059927589995,70.14793649999774,54405.38933184 2023-11-09,21:30:39.000,313,11083019,-795,0,1699565438,12976.09360914,70.10564172000159,54405.52208712001 2023-11-09,21:30:40.000,313,11083066,-795,0,1699565439,12975.99256449,70.03515042000072,54405.36837048 2023-11-09,21:30:41.000,313,11083022,-795,0,1699565440,12975.9319377,69.93646260000241,54405.32644776001 2023-11-09,21:30:42.000,313,11082987,-795,0,1699565441,12975.94541031999,69.90121694999834,54405.35439624001 2023-11-09,21:30:43.000,313,11083042,-795,0,1699565442,12975.898256149994,69.9223643400037,54405.333434880005 2023-11-09,21:30:44.000,313,11082998,-795,0,1699565443,12975.89151984,69.93646260000241,54405.284525040006 2023-11-09,21:30:45.000,313,11083045,-795,0,1699565444,12975.84436566999,69.88006956000027,54405.22164096 2023-11-09,21:30:46.000,313,11083012,-795,0,1699565445,12975.857838289994,69.88711868999962,54405.228628079996 2023-11-09,21:30:47.000,313,11083038,-795,0,1699565446,12975.918465079994,69.82367651999812,54405.31247352 2023-11-09,21:30:48.000,313,11083044,-795,0,1699565447,12975.938674009994,69.81662738999876,54405.31946064 2023-11-09,21:30:49.000,313,11083001,-795,0,1699565448,12975.770266259999,69.76728348000324,54405.08888568001 2023-11-09,21:30:50.000,313,11082971,-795,0,1699565449,12975.830893049999,69.70384131000174,54405.15875688001 2023-11-09,21:30:51.000,313,11083007,-795,0,1699565450,12975.770266259999,69.6615465299983,54405.095872800004 2023-11-09,21:30:52.000,313,11083008,-795,0,1699565451,12975.763529949989,69.64039914000023,54405.03997584001 2023-11-09,21:30:53.000,313,11082989,-795,0,1699565452,12975.797211499994,69.64744826999959,54405.14478264 2023-11-09,21:30:54.000,313,11082981,-795,0,1699565453,12975.810684119999,69.64744826999959,54405.14478264 2023-11-09,21:30:55.000,313,11083038,-795,0,1699565454,12975.783738879989,69.68974305000302,54405.15875688001 2023-11-09,21:30:56.000,313,11083035,-795,0,1699565455,12975.770266259999,69.6756447900043,54405.10285992 2023-11-09,21:30:57.000,313,11082986,-795,0,1699565456,12975.763529949989,69.64744826999959,54405.20766672001 2023-11-09,21:30:58.000,313,11082976,-795,0,1699565457,12975.716375779994,69.61220262000279,54405.22164096 2023-11-09,21:30:59.000,313,11082974,-795,0,1699565458,12975.702903159989,69.61220262000279,54405.214653840005 2023-11-09,21:31:00.000,313,11083018,-795,0,1699565459,12975.702903159989,69.56285871,54405.19369248 2023-11-09,21:31:01.000,313,11082991,-795,0,1699565460,12975.642276369988,69.56990783999936,54405.14478264 2023-11-09,21:31:02.000,313,11083023,-795,0,1699565461,12975.642276369988,69.57695696999872,54405.20766672001 2023-11-09,21:31:03.000,313,11083058,-795,0,1699565462,12975.635540059993,69.58400609999808,54405.263563680004 2023-11-09,21:31:04.000,313,11082951,-795,0,1699565463,12975.689430539998,69.59810436000407,54405.32644776001 2023-11-09,21:31:05.000,313,11082996,-795,0,1699565464,12975.601858509988,69.59810436000407,54405.30548640001 2023-11-09,21:31:06.000,313,11082988,-795,0,1699565465,12975.568176959998,69.64039914000023,54405.19369248 2023-11-09,21:31:07.000,313,11082981,-795,0,1699565466,12975.487341239997,69.6756447900043,54405.24958944 2023-11-09,21:31:08.000,313,11082978,-795,0,1699565467,12975.480604930002,69.72498869999981,54405.29151216 2023-11-09,21:31:09.000,313,11083031,-795,0,1699565468,12975.433450759992,69.74613608999789,54405.340422 2023-11-09,21:31:10.000,313,11082999,-795,0,1699565469,12975.433450759992,69.85892217000219,54405.452215920006 2023-11-09,21:31:11.000,313,11083054,-795,0,1699565470,12975.406505519997,69.89416781999898,54405.4801644 2023-11-09,21:31:12.000,313,11083031,-795,0,1699565471,12975.352615039992,69.9223643400037,54405.4801644 2023-11-09,21:31:13.000,313,11083002,-795,0,1699565472,12975.305460869997,70.00695390000328,54405.50811288 2023-11-09,21:31:14.000,313,11083028,-795,0,1699565473,12975.224625149996,70.06334693999815,54405.452215920006 2023-11-09,21:31:15.000,313,11083042,-795,0,1699565474,12975.11684419,70.13383823999902,54405.501125760005 2023-11-09,21:31:16.000,313,11083037,-795,0,1699565475,12975.07642633,70.21842779999861,54405.431254560004 2023-11-09,21:31:17.000,313,11083039,-795,0,1699565476,12974.98885429999,70.31711562000419,54405.41728032 2023-11-09,21:31:18.000,313,11083049,-795,0,1699565477,12974.95517275,70.40875431000313,54405.55702272 2023-11-09,21:31:19.000,313,11083047,-795,0,1699565478,12974.87433703,70.50039300000208,54405.5849712 2023-11-09,21:31:20.000,313,11082981,-795,0,1699565479,12974.81371024,70.62727733999782,54405.64086816001 2023-11-09,21:31:21.000,313,11082987,-795,0,1699565480,12974.70592927999,70.69071950999933,54405.61291968001 2023-11-09,21:31:22.000,313,11083024,-795,0,1699565481,12974.598148319994,70.8598986299985,54405.5151 2023-11-09,21:31:23.000,313,11083025,-795,0,1699565482,12974.497103669994,70.91629167000065,54405.48715152 2023-11-09,21:31:24.000,313,11083044,-795,0,1699565483,12974.409531639998,71.04317601000366,54405.43824168 2023-11-09,21:31:25.000,313,11083013,-795,0,1699565484,12974.369113779998,71.1700603499994,54405.5849712 2023-11-09,21:31:26.000,313,11083025,-795,0,1699565485,12974.254596509993,71.31104295000114,54405.50811288 2023-11-09,21:31:27.000,313,11083017,-795,0,1699565486,12974.200706030002,71.40973076999944,54405.57099696001 2023-11-09,21:31:28.000,313,11083002,-795,0,1699565487,12974.193969719992,71.57186075999925,54405.64086816001 2023-11-09,21:31:29.000,313,11082994,-675,0,1699565488,12974.092925069992,71.65645031999884,54405.55702272 2023-11-09,21:31:30.000,313,11083018,-795,0,1699565489,12974.025561969996,71.76218727000378,54405.48715152 2023-11-09,21:31:31.000,313,11082976,-795,0,1699565490,12973.91778101,71.82562943999801,54405.396318959996 2023-11-09,21:31:32.000,313,11083033,-795,0,1699565491,12973.87736315,71.91021900000487,54405.396318959996 2023-11-09,21:31:33.000,313,11083020,-795,0,1699565492,12973.83694529,71.96661203999975,54405.36138336 2023-11-09,21:31:34.000,313,11083004,-795,0,1699565493,12973.870626839991,71.99480856000446,54405.48715152 2023-11-09,21:31:35.000,313,11082996,-795,0,1699565494,12973.7763185,72.00185769000382,54405.55702272 2023-11-09,21:31:36.000,313,11082999,-795,0,1699565495,12973.78979111999,72.07939812000404,54405.5151 2023-11-09,21:31:37.000,313,11082979,-795,0,1699565496,12973.803263739996,72.0864472500034,54405.333434880005 2023-11-09,21:31:38.000,313,11082999,-795,0,1699565497,12973.74937325999,72.14284028999828,54405.41728032 2023-11-09,21:31:39.000,313,11083015,-795,0,1699565498,12973.79652743,72.14988942000491,54405.34740912 2023-11-09,21:31:40.000,313,11083010,-795,0,1699565499,12973.76958218999,72.20628245999978,54405.35439624001 2023-11-09,21:31:41.000,313,11083013,-795,0,1699565500,12973.70895539999,72.24857724000321,54405.24958944 2023-11-09,21:31:42.000,313,11083026,-795,0,1699565501,12973.762845879995,72.29792114999873,54405.333434880005 2023-11-09,21:31:43.000,313,11083025,-795,0,1699565502,12973.78979111999,72.35431419000088,54405.27753792001 2023-11-09,21:31:44.000,313,11083006,-795,0,1699565503,12973.7763185,72.41775636000239,54405.35439624001 2023-11-09,21:31:45.000,313,11083026,-795,0,1699565504,12973.843681599996,72.46005113999854,54405.36138336 2023-11-09,21:31:46.000,313,11083008,-795,0,1699565505,12973.74937325999,72.56578809000348,54405.284525040006 2023-11-09,21:31:47.000,313,11082999,-795,0,1699565506,12973.71569171,72.62218112999835,54405.228628079996 2023-11-09,21:31:48.000,313,11083007,-795,0,1699565507,12973.682010159995,72.72086895000393,54405.14478264 2023-11-09,21:31:49.000,313,11083062,-795,0,1699565508,12973.75610957,72.85480241999903,54405.333434880005 2023-11-09,21:31:50.000,313,11083012,-795,0,1699565509,12973.63485599,72.99578502000077,54405.284525040006 2023-11-09,21:31:51.000,313,11083021,-795,0,1699565510,12973.661801229995,73.08037458000035,54405.23561520001 2023-11-09,21:31:52.000,313,11083022,-795,0,1699565511,12973.5742292,73.21430805000273,54405.10984704001 2023-11-09,21:31:53.000,313,11083020,-795,0,1699565512,12973.47318455,73.31299587000103,54405.05395008 2023-11-09,21:31:54.000,313,11083070,-795,0,1699565513,12973.203732149988,73.3834871700019,54404.86529784 2023-11-09,21:31:55.000,313,11083019,-795,0,1699565514,12972.954488679992,73.30594674000167,54404.68363272001 2023-11-09,21:31:56.000,313,11083041,-795,0,1699565515,12972.765871999996,72.93234284999926,54404.36921232001 2023-11-09,21:31:57.000,313,11083038,-795,0,1699565516,12972.914070819992,72.35431419000088,54404.13863736 2023-11-09,21:31:58.000,313,11082998,-795,0,1699565517,12973.50686609999,71.91726813000423,54404.14562448 2023-11-09,21:31:59.000,313,11083024,-795,0,1699565518,12974.227651269997,71.94546465000167,54404.446070640006 2023-11-09,21:32:00.000,313,11083019,-795,0,1699565519,12974.60488462999,72.3684124499996,54404.5718388 2023-11-09,21:32:01.000,313,11083022,-795,0,1699565520,12974.66551141999,72.77021285999945,54404.6766456 2023-11-09,21:32:02.000,313,11083060,-795,0,1699565521,12974.490367359998,73.05922719000228,54404.781452400006 2023-11-09,21:32:03.000,313,11082991,-795,0,1699565522,12974.321959610003,73.22840631000145,54404.781452400006 2023-11-09,21:32:04.000,313,11083015,-795,0,1699565523,12974.234387579992,73.27775022000424,54404.91420768 2023-11-09,21:32:05.000,313,11083041,-795,0,1699565524,12974.193969719992,73.27775022000424,54405.06093720001 2023-11-09,21:32:06.000,313,11083044,-795,0,1699565525,12974.146815549997,73.2354554400008,54405.10285992 2023-11-09,21:32:07.000,313,11083043,-795,0,1699565526,12974.018825660001,73.1720132699993,54405.03997584001 2023-11-09,21:32:08.000,313,11082986,-795,0,1699565527,12973.931253629991,73.0380798000042,54405.00504024 2023-11-09,21:32:09.000,313,11083003,-795,0,1699565528,12973.83694529,72.86890067999775,54405.0260016 2023-11-09,21:32:10.000,313,11082985,-795,0,1699565529,12973.73590064,72.72791808000329,54404.91420768 2023-11-09,21:32:11.000,313,11083007,-795,0,1699565530,12973.72916432999,72.62218112999835,54404.86529784 2023-11-09,21:32:12.000,313,11083004,-795,0,1699565531,12973.75610957,72.56578809000348,54404.7465168 2023-11-09,21:32:13.000,313,11083027,-795,0,1699565532,12973.843681599996,72.45300200999918,54404.72555544001 2023-11-09,21:32:14.000,313,11083000,-795,0,1699565533,12974.045770899997,72.38251070999831,54404.79542664 2023-11-09,21:32:15.000,313,11083011,-795,0,1699565534,12974.126606619997,72.38251070999831,54404.79542664 2023-11-09,21:32:16.000,313,11083032,-795,0,1699565535,12974.247860199997,72.37546157999896,54404.75350392001 2023-11-09,21:32:17.000,313,11082965,-795,0,1699565536,12974.268069129997,72.38955983999767,54404.73952968 2023-11-09,21:32:18.000,313,11083006,-795,0,1699565537,12974.241123890002,72.41070723000303,54404.69061984 2023-11-09,21:32:19.000,313,11082998,-795,0,1699565538,12974.140079240002,72.45300200999918,54404.6766456 2023-11-09,21:32:20.000,313,11083016,-795,0,1699565539,12974.092925069992,72.39660897000431,54404.75350392001 2023-11-09,21:32:21.000,313,11083018,-795,0,1699565540,12974.039034590001,72.29792114999873,54404.75350392001 2023-11-09,21:32:22.000,313,11083023,-795,0,1699565541,12974.012089349992,72.24857724000321,54404.830362240005 2023-11-09,21:32:23.000,313,11082976,-795,0,1699565542,12974.039034590001,72.16398768000363,54404.928181920004 2023-11-09,21:32:24.000,313,11083020,-795,0,1699565543,12974.039034590001,72.11464377000084,54404.98407888 2023-11-09,21:32:25.000,313,11082979,-795,0,1699565544,12974.045770899997,72.10054551000212,54404.93516904 2023-11-09,21:32:26.000,313,11082992,-795,0,1699565545,12973.971671489991,72.03710334000061,54404.78843952 2023-11-09,21:32:27.000,313,11082951,-795,0,1699565546,12974.052507209992,72.05120159999933,54404.85132360001 2023-11-09,21:32:28.000,313,11083006,-795,0,1699565547,12974.099661380002,72.01595595000254,54404.91420768 2023-11-09,21:32:29.000,313,11083025,-795,0,1699565548,12974.200706030002,71.96661203999975,54404.91420768 2023-11-09,21:32:30.000,313,11083024,-795,0,1699565549,12974.234387579992,71.94546465000167,54404.93516904 2023-11-09,21:32:31.000,313,11083006,-795,0,1699565550,12974.355641159993,71.85382596000272,54404.8862592 2023-11-09,21:32:32.000,313,11082987,-795,0,1699565551,12974.389322709998,71.86087509000208,54404.80940088 2023-11-09,21:32:33.000,313,11082992,-795,0,1699565552,12974.470158429998,71.81153117999929,54404.86529784 2023-11-09,21:32:34.000,313,11083051,-795,0,1699565553,12974.584675699989,71.7762855300025,54404.80241376001 2023-11-09,21:32:35.000,313,11083041,-795,0,1699565554,12974.64530248999,71.76923640000314,54404.830362240005 2023-11-09,21:32:36.000,313,11083033,-795,0,1699565555,12974.652038799999,71.74103987999843,54404.70459408001 2023-11-09,21:32:37.000,313,11083000,-795,0,1699565556,12974.73287452,71.71284336000099,54404.68363272001 2023-11-09,21:32:38.000,313,11083012,-795,0,1699565557,12974.820446549995,71.69169597000291,54404.82337512001 2023-11-09,21:32:39.000,313,11082986,-795,0,1699565558,12974.921491199995,71.6282538000014,54404.83734936 2023-11-09,21:32:40.000,313,11082968,-795,0,1699565559,12974.982117989995,71.61415554000268,54404.86529784 2023-11-09,21:32:41.000,313,11082977,-795,0,1699565560,12974.96864536999,71.58595901999797,54404.69760696 2023-11-09,21:32:42.000,313,11083019,-795,0,1699565561,12975.002326919996,71.55776250000054,54404.66965848 2023-11-09,21:32:43.000,313,11082930,-795,0,1699565562,12975.09663526,71.5648116299999,54404.662671360005 2023-11-09,21:32:44.000,313,11082981,-795,0,1699565563,12975.177470980001,71.50136945999839,54404.7465168 2023-11-09,21:32:45.000,313,11082957,-795,0,1699565564,12975.177470980001,71.50841858999775,54404.57882592 2023-11-09,21:32:46.000,313,11083064,-795,0,1699565565,12975.352615039992,71.48022207000031,54404.816388 2023-11-09,21:32:47.000,313,11082979,-795,0,1699565566,12975.426714449997,71.45202555000287,54404.83734936 2023-11-09,21:32:48.000,313,11083042,-795,0,1699565567,12975.554704339993,71.42382902999816,54404.91420768 2023-11-09,21:32:49.000,313,11082990,-795,0,1699565568,12975.547968029998,71.46612381000159,54404.78843952 2023-11-09,21:32:50.000,313,11082984,-795,0,1699565569,12975.595122199993,71.46612381000159,54404.75350392001 2023-11-09,21:32:51.000,313,11083020,-795,0,1699565570,12975.547968029998,71.45907468000223,54404.592800160004 2023-11-09,21:32:52.000,313,11082999,-795,0,1699565571,12975.675957919993,71.48727119999967,54404.68363272001 2023-11-09,21:32:53.000,313,11083016,-795,0,1699565572,12975.756793639994,71.50136945999839,54404.70459408001 2023-11-09,21:32:54.000,313,11082981,-795,0,1699565573,12975.810684119999,71.46612381000159,54404.77446528001 2023-11-09,21:32:55.000,313,11083060,-795,0,1699565574,12975.830893049999,71.45907468000223,54404.76747816 2023-11-09,21:32:56.000,313,11083009,-795,0,1699565575,12975.878047219994,71.43792729000415,54404.70459408001 2023-11-09,21:32:57.000,313,11082935,-795,0,1699565576,12975.938674009994,71.4308781600048,54404.7465168 2023-11-09,21:32:58.000,313,11082938,-795,0,1699565577,12975.918465079994,71.39563251000072,54404.69061984 2023-11-09,21:32:59.000,313,11083009,-795,0,1699565578,12975.98582817999,71.37448512000265,54404.7465168 2023-11-09,21:33:00.000,313,11082993,-795,0,1699565579,12975.99256449,71.35333773000457,54404.69061984 2023-11-09,21:33:01.000,313,11082987,-795,0,1699565580,12976.100345449995,71.34628859999793,54404.75350392001 2023-11-09,21:33:02.000,313,11083033,-795,0,1699565581,12976.140763309995,71.34628859999793,54404.73254256001 2023-11-09,21:33:03.000,313,11083029,-795,0,1699565582,12976.17444486,71.33219033999922,54404.72555544001 2023-11-09,21:33:04.000,313,11083027,-795,0,1699565583,12976.181181169995,71.3180920800005,54404.68363272001 2023-11-09,21:33:05.000,313,11082973,-795,0,1699565584,12976.23507165,71.32514120999986,54404.73254256001 2023-11-09,21:33:06.000,313,11082991,-795,0,1699565585,12976.31590737,71.27579730000434,54404.73952968 2023-11-09,21:33:07.000,313,11083024,-795,0,1699565586,12976.309171059991,71.29694469000242,54404.70459408001 2023-11-09,21:33:08.000,313,11082971,-795,0,1699565587,12976.349588919991,71.2687481699977,54404.69061984 2023-11-09,21:33:09.000,313,11083019,-795,0,1699565588,12976.383270469996,71.25464990999899,54404.63472288001 2023-11-09,21:33:10.000,313,11083000,-795,0,1699565589,12976.477578810001,71.19825687000412,54404.73952968 2023-11-09,21:33:11.000,313,11083026,-795,0,1699565590,12976.551678219992,71.22645339000155,54404.72555544001 2023-11-09,21:33:12.000,313,11083012,-795,0,1699565591,12976.699877040002,71.20530600000347,54404.73952968 2023-11-09,21:33:13.000,313,11082978,-795,0,1699565592,12976.740294900002,71.23350252000091,54404.73254256001 2023-11-09,21:33:14.000,313,11083000,-795,0,1699565593,12976.827866929998,71.23350252000091,54404.80940088 2023-11-09,21:33:15.000,313,11082996,-795,0,1699565594,12976.800921689988,71.25464990999899,54404.760491040004 2023-11-09,21:33:16.000,313,11083010,-795,0,1699565595,12976.794185379993,71.31104295000114,54404.613761520006 2023-11-09,21:33:17.000,313,11082986,-795,0,1699565596,12976.794185379993,71.34628859999793,54404.6766456 2023-11-09,21:33:18.000,313,11082970,-795,0,1699565597,12976.949120509998,71.31104295000114,54404.8862592 2023-11-09,21:33:19.000,313,11083019,-795,0,1699565598,12976.982802059989,71.39563251000072,54404.8862592 2023-11-09,21:33:20.000,313,11083047,-795,0,1699565599,12976.955856819994,71.42382902999816,54404.87228496001 2023-11-09,21:33:21.000,313,11082997,-795,0,1699565600,12976.928911579998,71.42382902999816,54404.84433648 2023-11-09,21:33:22.000,313,11083014,-795,0,1699565601,12976.922175269989,71.44497642000351,54404.69061984 2023-11-09,21:33:23.000,313,11082990,-755,0,1699565602,12976.942384199989,71.46612381000159,54404.73952968 2023-11-09,21:33:24.000,313,11083025,-795,0,1699565603,12977.056901469994,71.44497642000351,54404.90722056 2023-11-09,21:33:25.000,313,11082972,-795,0,1699565604,12977.070374089999,71.40268164000008,54404.85132360001 2023-11-09,21:33:26.000,313,11082992,-795,0,1699565605,12977.16468242999,71.36038686000393,54404.79542664 2023-11-09,21:33:27.000,313,11083021,-795,0,1699565606,12977.22530921999,71.30399382000178,54404.80940088 2023-11-09,21:33:28.000,313,11083001,-795,0,1699565607,12977.35329911,71.2687481699977,54404.83734936 2023-11-09,21:33:29.000,313,11082975,-795,0,1699565608,12977.38698065999,71.19120774000476,54404.72555544001 2023-11-09,21:33:30.000,313,11083035,-795,0,1699565609,12977.44760744999,71.14186383000197,54404.76747816 2023-11-09,21:33:31.000,313,11083030,-795,0,1699565610,12977.481288999996,71.09251991999918,54404.78843952 2023-11-09,21:33:32.000,313,11083021,-795,0,1699565611,12977.521706859996,71.0361268800043,54404.662671360005 2023-11-09,21:33:33.000,313,11083027,-795,0,1699565612,12977.568861029991,70.99383210000087,54404.64171 2023-11-09,21:33:34.000,313,11083035,-795,0,1699565613,12977.723796159997,70.95153732000472,54404.76747816 2023-11-09,21:33:35.000,313,11082999,-795,0,1699565614,12977.717059850002,70.93743905999872,54404.73254256001 2023-11-09,21:33:36.000,313,11083041,-795,0,1699565615,12977.791159259992,70.90924254000129,54404.7465168 2023-11-09,21:33:37.000,313,11082955,-795,0,1699565616,12977.777686640002,70.88104602000385,54404.63472288001 2023-11-09,21:33:38.000,313,11082931,-795,0,1699565617,12977.851786049992,70.88104602000385,54404.68363272001 2023-11-09,21:33:39.000,313,11083012,-795,0,1699565618,12977.898940220002,70.8598986299985,54404.72555544001 2023-11-09,21:33:40.000,313,11083003,-795,0,1699565619,12977.952830699993,70.84580036999978,54404.75350392001 2023-11-09,21:33:41.000,313,11083005,-795,0,1699565620,12977.912412839993,70.85284949999914,54404.68363272001 2023-11-09,21:33:42.000,313,11083012,-795,0,1699565621,12978.020193799988,70.83875124000042,54404.73254256001 2023-11-09,21:33:43.000,313,11083028,-795,0,1699565622,12978.107765829998,70.87399689000449,54404.83734936 2023-11-09,21:33:44.000,313,11082995,-795,0,1699565623,12978.188601549999,70.83875124000042,54404.83734936 2023-11-09,21:33:45.000,313,11083027,-795,0,1699565624,12978.215546789994,70.8246529800017,54404.82337512001 2023-11-09,21:33:46.000,313,11083024,-795,0,1699565625,12978.249228339999,70.8598986299985,54404.711581200005 2023-11-09,21:33:47.000,313,11082971,-795,0,1699565626,12978.235755719994,70.83875124000042,54404.71856832 2023-11-09,21:33:48.000,313,11082939,-795,0,1699565627,12978.289646199999,70.85284949999914,54404.711581200005 2023-11-09,21:33:49.000,313,11083016,-795,0,1699565628,12978.397427159995,70.93038992999936,54404.879272080005 2023-11-09,21:33:50.000,313,11083034,-795,0,1699565629,12978.498471809995,70.91629167000065,54404.89324632001 2023-11-09,21:33:51.000,313,11083003,-795,0,1699565630,12978.498471809995,70.93038992999936,54404.91420768 2023-11-09,21:33:52.000,313,11082977,-795,0,1699565631,12978.47152657,70.97973384000215,54404.80940088 2023-11-09,21:33:53.000,313,11082978,-795,0,1699565632,12978.599516459995,70.95153732000472,54404.94215616001 2023-11-09,21:33:54.000,313,11083029,-795,0,1699565633,12978.700561109996,70.95858645000408,54405.05395008 2023-11-09,21:33:55.000,313,11083018,-795,0,1699565634,12978.68708848999,70.97973384000215,54405.08888568001 2023-11-09,21:33:56.000,313,11083006,-795,0,1699565635,12978.68708848999,71.00793035999959,54404.97709176 2023-11-09,21:33:57.000,313,11083014,-795,0,1699565636,12978.71403373,71.01497948999895,54405.01202736 2023-11-09,21:33:58.000,313,11083022,-795,0,1699565637,12978.781396829996,71.0713725300011,54405.12382128 2023-11-09,21:33:59.000,313,11083049,-795,0,1699565638,12978.821814689996,71.09251991999918,54405.24260232 2023-11-09,21:34:00.000,313,11083032,-795,0,1699565639,12978.855496240001,71.19120774000476,54405.23561520001 2023-11-09,21:34:01.000,313,11082989,-795,0,1699565640,12978.828550999991,71.25464990999899,54405.15875688001 2023-11-09,21:34:02.000,313,11083001,-795,0,1699565641,12978.75445159,71.36743599000329,54405.08189856 2023-11-09,21:34:03.000,313,11082972,-795,0,1699565642,12978.794869450001,71.43792729000415,54405.165744000005 2023-11-09,21:34:04.000,313,11083004,-795,0,1699565643,12978.875705170001,71.43792729000415,54405.24260232 2023-11-09,21:34:05.000,313,11083042,-795,0,1699565644,12978.875705170001,71.54366424000182,54405.29151216 2023-11-09,21:34:06.000,313,11082986,-795,0,1699565645,12978.882441479996,71.61415554000268,54405.18670536001 2023-11-09,21:34:07.000,313,11083034,-795,0,1699565646,12978.929595649992,71.62120467000204,54405.24260232 2023-11-09,21:34:08.000,313,11083030,-795,0,1699565647,12979.017167680002,71.63530293000076,54405.36837048 2023-11-09,21:34:09.000,313,11082973,-795,0,1699565648,12979.003695059997,71.6634994499982,54405.36837048 2023-11-09,21:34:10.000,313,11083015,-795,0,1699565649,12979.017167680002,71.65645031999884,54405.36138336 2023-11-09,21:34:11.000,313,11083034,-795,0,1699565650,12979.064321849997,71.6634994499982,54405.31247352 2023-11-09,21:34:12.000,313,11083015,-795,0,1699565651,12979.037376610002,71.71284336000099,54405.25657656001 2023-11-09,21:34:13.000,313,11083040,-795,0,1699565652,12979.017167680002,71.76923640000314,54405.24958944 2023-11-09,21:34:14.000,313,11083026,-795,0,1699565653,12979.057585540002,71.79038379000121,54405.4102932 2023-11-09,21:34:15.000,313,11083020,-795,0,1699565654,12979.017167680002,71.79743292000057,54405.340422 2023-11-09,21:34:16.000,313,11082992,-795,0,1699565655,12979.017167680002,71.8749733500008,54405.382344720005 2023-11-09,21:34:17.000,313,11082923,-795,0,1699565656,12978.909386719992,71.93136639000295,54405.24260232 2023-11-09,21:34:18.000,313,11082959,-795,0,1699565657,12978.970013509992,71.8749733500008,54405.24260232 2023-11-09,21:34:19.000,313,11083009,-795,0,1699565658,12978.970013509992,71.89612073999888,54405.24260232 2023-11-09,21:34:20.000,313,11083009,-795,0,1699565659,12978.970013509992,71.839727700004,54405.284525040006 2023-11-09,21:34:21.000,313,11083027,-795,0,1699565660,12978.936331960002,71.84677683000336,54405.17273112 2023-11-09,21:34:22.000,313,11082991,-795,0,1699565661,12978.889177789992,71.82562943999801,54405.165744000005 2023-11-09,21:34:23.000,313,11082987,-795,0,1699565662,12978.956540890002,71.79038379000121,54405.214653840005 2023-11-09,21:34:24.000,313,11083006,-795,0,1699565663,12979.050849229992,71.80448204999993,54405.17971824 2023-11-09,21:34:25.000,313,11082996,-795,0,1699565664,12978.983486129997,71.98071029999846,54405.08888568001 2023-11-09,21:34:26.000,313,11083006,-795,0,1699565665,12978.848759929992,72.1216929000002,54404.928181920004 2023-11-09,21:34:27.000,313,11082938,-795,0,1699565666,12978.66687955999,72.22742984999786,54405.05395008 2023-11-09,21:34:28.000,313,11083024,-795,0,1699565667,12978.63319801,72.24857724000321,54405.165744000005 2023-11-09,21:34:29.000,313,11082955,-795,0,1699565668,12978.53215336,72.32611767000344,54405.14478264 2023-11-09,21:34:30.000,313,11082987,-795,0,1699565669,12978.4917355,72.36136332000024,54405.20766672001 2023-11-09,21:34:31.000,313,11083010,-795,0,1699565670,12978.35027299,72.39660897000431,54405.2006796 2023-11-09,21:34:32.000,313,11083059,-795,0,1699565671,12978.316591439994,72.38955983999767,54405.20766672001 2023-11-09,21:34:33.000,313,11083050,-795,0,1699565672,12978.30311881999,72.41070723000303,54405.25657656001 2023-11-09,21:34:34.000,313,11082996,-795,0,1699565673,12978.296382509994,72.43890375000046,54405.263563680004 2023-11-09,21:34:35.000,313,11083020,-795,0,1699565674,12978.202074169989,72.45300200999918,54405.24260232 2023-11-09,21:34:36.000,313,11083036,-795,0,1699565675,12978.188601549999,72.41070723000303,54405.14478264 2023-11-09,21:34:37.000,313,11083039,-795,0,1699565676,12978.114502139993,72.44595287999982,54405.06792432001 2023-11-09,21:34:38.000,313,11082974,-795,0,1699565677,12978.154919999994,72.45300200999918,54405.18670536001 2023-11-09,21:34:39.000,313,11082999,-795,0,1699565678,12978.033666419993,72.47414940000453,54405.10984704001 2023-11-09,21:34:40.000,313,11083037,-795,0,1699565679,12978.060611659988,72.48824766000325,54405.19369248 2023-11-09,21:34:41.000,313,11082978,-795,0,1699565680,12978.026930109998,72.55168983000476,54405.15176976 2023-11-09,21:34:42.000,313,11083007,-795,0,1699565681,12978.026930109998,72.58693548000156,54405.03997584001 2023-11-09,21:34:43.000,313,11082967,-795,0,1699565682,12977.959567010003,72.65742678000242,54404.97010464001 2023-11-09,21:34:44.000,313,11083021,-795,0,1699565683,12978.067347969998,72.6433285200037,54405.08189856 2023-11-09,21:34:45.000,313,11083016,-795,0,1699565684,12978.060611659988,72.69972155999858,54405.095872800004 2023-11-09,21:34:46.000,313,11082980,-795,0,1699565685,12978.094293209993,72.72086895000393,54405.08189856 2023-11-09,21:34:47.000,313,11083025,-795,0,1699565686,12978.094293209993,72.76316373000009,54405.15176976 2023-11-09,21:34:48.000,313,11083005,-795,0,1699565687,12978.121238449989,72.72086895000393,54405.06093720001 2023-11-09,21:34:49.000,313,11083044,-795,0,1699565688,12978.141447379989,72.77021285999945,54405.08888568001 2023-11-09,21:34:50.000,313,11083036,-795,0,1699565689,12978.121238449989,72.77021285999945,54405.03298872 2023-11-09,21:34:51.000,313,11082997,-795,0,1699565690,12978.067347969998,72.79840938000416,54405.07491144 2023-11-09,21:34:52.000,313,11083001,-795,0,1699565691,12978.053875349993,72.77021285999945,54405.03298872 2023-11-09,21:34:53.000,313,11083018,-795,0,1699565692,12977.885467599997,72.78431111999816,54404.781452400006 2023-11-09,21:34:54.000,313,11083042,-795,0,1699565693,12977.999984869988,72.76316373000009,54404.97010464001 2023-11-09,21:34:55.000,313,11082996,-795,0,1699565694,12978.033666419993,72.79840938000416,54405.05395008 2023-11-09,21:34:56.000,313,11083047,-795,0,1699565695,12978.020193799988,72.84775328999967,54405.01202736 2023-11-09,21:34:57.000,313,11083034,-795,0,1699565696,12978.013457489993,72.83365503000095,54404.86529784 2023-11-09,21:34:58.000,313,11083042,-795,0,1699565697,12978.013457489993,72.84070416000031,54404.87228496001 2023-11-09,21:34:59.000,313,11082997,-795,0,1699565698,12978.020193799988,72.8266059000016,54404.90023344001 2023-11-09,21:35:00.000,313,11083009,-795,0,1699565699,12978.040402729988,72.85480241999903,54404.84433648 2023-11-09,21:35:01.000,313,11083014,-795,0,1699565700,12978.026930109998,72.8266059000016,54404.76747816 2023-11-09,21:35:02.000,313,11083016,-795,0,1699565701,12978.060611659988,72.7913602500048,54404.75350392001 2023-11-09,21:35:03.000,313,11083031,-795,0,1699565702,12978.141447379989,72.72086895000393,54404.77446528001 2023-11-09,21:35:04.000,313,11083006,-795,0,1699565703,12978.127974759998,72.69267242999922,54404.613761520006 2023-11-09,21:35:05.000,313,11083014,-795,0,1699565704,12978.148183689998,72.63627939000435,54404.543890320005 2023-11-09,21:35:06.000,313,11083003,-795,0,1699565705,12978.175128929994,72.57283722000284,54404.43908352001 2023-11-09,21:35:07.000,313,11083025,-795,0,1699565706,12978.181865239989,72.57283722000284,54404.208508560005 2023-11-09,21:35:08.000,313,11082998,-795,0,1699565707,12978.309855129999,72.57283722000284,54404.22946992001 2023-11-09,21:35:09.000,313,11083019,-795,0,1699565708,12978.36374560999,72.59398461000092,54404.292354 2023-11-09,21:35:10.000,313,11082981,-795,0,1699565709,12978.39069085,72.59398461000092,54404.34825096001 2023-11-09,21:35:11.000,313,11082987,-795,0,1699565710,12978.42437239999,72.6785741700005,54404.35523808 2023-11-09,21:35:12.000,313,11083005,-795,0,1699565711,12978.397427159995,72.73496721000265,54404.41812216001 2023-11-09,21:35:13.000,313,11082976,-795,0,1699565712,12978.35027299,72.84070416000031,54404.55087744 2023-11-09,21:35:14.000,313,11083018,-795,0,1699565713,12978.235755719994,72.9252937199999,54404.6766456 2023-11-09,21:35:15.000,313,11083009,-795,0,1699565714,12978.127974759998,72.9252937199999,54404.7465168 2023-11-09,21:35:16.000,313,11082984,-795,0,1699565715,12977.952830699993,72.95349024000461,54404.7465168 2023-11-09,21:35:17.000,313,11083017,-795,0,1699565716,12977.838313430002,72.90414633000182,54404.80940088 2023-11-09,21:35:18.000,313,11083044,-795,0,1699565717,12977.845049739997,72.87594981000439,54404.998053120005 2023-11-09,21:35:19.000,313,11083005,-795,0,1699565718,12977.824840809997,72.81250764000288,54404.998053120005 2023-11-09,21:35:20.000,313,11083004,-795,0,1699565719,12977.791159259992,72.7772619899988,54404.998053120005 2023-11-09,21:35:21.000,313,11082937,-795,0,1699565720,12977.764214019997,72.72791808000329,54405.00504024 2023-11-09,21:35:22.000,313,11083040,-795,0,1699565721,12977.669905679992,72.69972155999858,54404.90722056 2023-11-09,21:35:23.000,313,11083031,-795,0,1699565722,12977.683378299997,72.67152504000114,54405.03298872 2023-11-09,21:35:24.000,313,11082985,-795,0,1699565723,12977.663169369996,72.69267242999922,54405.07491144 2023-11-09,21:35:25.000,313,11083016,-795,0,1699565724,12977.676641990001,72.65037765000307,54405.1308084 2023-11-09,21:35:26.000,313,11083046,-795,0,1699565725,12977.629487819991,72.68562329999986,54405.01202736 2023-11-09,21:35:27.000,313,11083027,-795,0,1699565726,12977.609278889991,72.73496721000265,54405.06093720001 2023-11-09,21:35:28.000,313,11083012,-795,0,1699565727,12977.582333649996,72.79840938000416,54405.01202736 2023-11-09,21:35:29.000,313,11082994,-795,0,1699565728,12977.609278889991,72.77021285999945,54405.14478264 2023-11-09,21:35:30.000,313,11083015,-795,0,1699565729,12977.636224130001,72.78431111999816,54405.116834160006 2023-11-09,21:35:31.000,313,11083026,-795,0,1699565730,12977.595806270001,72.80545851000352,54405.08888568001 2023-11-09,21:35:32.000,313,11083021,-795,0,1699565731,12977.501497929996,72.86890067999775,54405.05395008 2023-11-09,21:35:33.000,313,11082988,-795,0,1699565732,12977.43413483,72.86890067999775,54405.06093720001 2023-11-09,21:35:34.000,313,11083020,-795,0,1699565733,12977.501497929996,72.88299894000374,54405.17273112 2023-11-09,21:35:35.000,313,11082992,-795,0,1699565734,12977.481288999996,72.8900480700031,54405.17971824 2023-11-09,21:35:36.000,313,11082984,-795,0,1699565735,12977.43413483,72.9252937199999,54405.116834160006 2023-11-09,21:35:37.000,313,11082939,-795,0,1699565736,12977.319617559995,72.8900480700031,54404.9561304 2023-11-09,21:35:38.000,313,11083005,-795,0,1699565737,12977.31288125,72.89709720000246,54404.9561304 2023-11-09,21:35:39.000,313,11083021,-795,0,1699565738,12977.29267232,72.91119546000118,54404.96311752 2023-11-09,21:35:40.000,313,11082996,-795,0,1699565739,12977.25225446,72.96758850000333,54405.00504024 2023-11-09,21:35:41.000,313,11082970,-795,0,1699565740,12977.258990769995,72.97463763000269,54404.90023344001 2023-11-09,21:35:42.000,313,11083045,-795,0,1699565741,12977.238781839995,73.01693240999884,54404.94215616001 2023-11-09,21:35:43.000,313,11083040,-795,0,1699565742,12977.279199699995,72.99578502000077,54405.06093720001 2023-11-09,21:35:44.000,313,11083038,-795,0,1699565743,12977.24551814999,73.04512893000356,54404.97010464001 2023-11-09,21:35:45.000,313,11082897,-795,0,1699565744,12977.19162767,73.05217806000292,54404.9561304 2023-11-09,21:35:46.000,313,11083067,-795,0,1699565745,12977.14447349999,73.09447283999907,54404.879272080005 2023-11-09,21:35:47.000,313,11082952,-795,0,1699565746,12977.13100088,73.08037458000035,54404.879272080005 2023-11-09,21:35:48.000,313,11083046,-795,0,1699565747,12977.137737189994,73.073325450001,54404.9561304 2023-11-09,21:35:49.000,313,11083056,-795,0,1699565748,12977.097319329994,73.06627632000163,54404.87228496001 2023-11-09,21:35:50.000,313,11083005,-795,0,1699565749,12977.137737189994,73.08742370999971,54404.98407888 2023-11-09,21:35:51.000,313,11083024,-795,0,1699565750,12977.056901469994,73.0380798000042,54404.879272080005 2023-11-09,21:35:52.000,313,11082964,-795,0,1699565751,12977.023219919989,73.05922719000228,54404.879272080005 2023-11-09,21:35:53.000,313,11082967,-795,0,1699565752,12977.003010989989,73.04512893000356,54404.91420768 2023-11-09,21:35:54.000,313,11082891,-795,0,1699565753,12976.881757409988,73.0239815399982,54404.760491040004 2023-11-09,21:35:55.000,313,11083040,-795,0,1699565754,12976.868284789998,73.0380798000042,54404.830362240005 2023-11-09,21:35:56.000,313,11082983,-795,0,1699565755,12977.023219919989,72.99578502000077,54404.90023344001 2023-11-09,21:35:57.000,313,11083021,-795,0,1699565756,12976.915438959993,72.97463763000269,54404.79542664 2023-11-09,21:35:58.000,313,11083017,-795,0,1699565757,12976.888493719998,72.96053937000397,54404.781452400006 2023-11-09,21:35:59.000,313,11083026,-795,0,1699565758,12976.949120509998,72.96758850000333,54404.84433648 2023-11-09,21:36:00.000,313,11083048,-795,0,1699565759,12976.969329439999,72.97463763000269,54404.92119480001 2023-11-09,21:36:01.000,313,11082954,-795,0,1699565760,12976.928911579998,72.98168676000205,54404.87228496001 2023-11-09,21:36:02.000,313,11083005,-795,0,1699565761,12976.881757409988,72.99578502000077,54404.75350392001 2023-11-09,21:36:03.000,313,11083020,-795,0,1699565762,12976.861548479988,73.01693240999884,54404.75350392001 2023-11-09,21:36:04.000,313,11083018,-795,0,1699565763,12976.908702649998,73.0239815399982,54404.84433648 2023-11-09,21:36:05.000,313,11083035,-795,0,1699565764,12976.928911579998,73.05217806000292,54404.75350392001 2023-11-09,21:36:06.000,313,11083056,-795,0,1699565765,12976.814394309993,73.03103067000484,54404.65568424001 2023-11-09,21:36:07.000,313,11082962,-795,0,1699565766,12976.868284789998,73.03103067000484,54404.75350392001 2023-11-09,21:36:08.000,313,11083031,-795,0,1699565767,12976.875021099993,73.05217806000292,54404.79542664 2023-11-09,21:36:09.000,313,11082950,-795,0,1699565768,12976.814394309993,73.05217806000292,54404.58581304001 2023-11-09,21:36:10.000,313,11083051,-795,0,1699565769,12976.821130619988,73.06627632000163,54404.68363272001 2023-11-09,21:36:11.000,313,11082982,-795,0,1699565770,12976.807657999998,73.08742370999971,54404.69760696 2023-11-09,21:36:12.000,313,11083059,-795,0,1699565771,12976.753767519993,73.12971849000314,54404.58581304001 2023-11-09,21:36:13.000,313,11083015,-795,0,1699565772,12976.733558589993,73.1720132699993,54404.5718388 2023-11-09,21:36:14.000,313,11082961,-795,0,1699565773,12976.773976449993,73.15086588000122,54404.69760696 2023-11-09,21:36:15.000,313,11083005,-795,0,1699565774,12976.767240139998,73.14381675000186,54404.63472288001 2023-11-09,21:36:16.000,313,11083041,-795,0,1699565775,12976.726822279998,73.1720132699993,54404.60677440001 2023-11-09,21:36:17.000,313,11082964,-795,0,1699565776,12976.605568699997,73.16496413999994,54404.35523808 2023-11-09,21:36:18.000,313,11082962,-795,0,1699565777,12976.578623460002,73.17906239999866,54404.26440552 2023-11-09,21:36:19.000,313,11083016,-795,0,1699565778,12976.558414530002,73.22135718000209,54404.257418400004 2023-11-09,21:36:20.000,313,11083057,-795,0,1699565779,12976.544941909997,73.24250457000016,54404.14562448 2023-11-09,21:36:21.000,313,11083031,-755,0,1699565780,12976.524732979997,73.30594674000167,54404.1875472 2023-11-09,21:36:22.000,313,11082980,-795,0,1699565781,12976.450633569992,73.30594674000167,54404.15261160001 2023-11-09,21:36:23.000,313,11083044,-795,0,1699565782,12976.430424639992,73.27775022000424,54404.13165024001 2023-11-09,21:36:24.000,313,11082991,-795,0,1699565783,12976.383270469996,73.26365195999824,54404.10370176001 2023-11-09,21:36:25.000,313,11082940,-795,0,1699565784,12976.376534160001,73.20020979000401,54404.14562448 2023-11-09,21:36:26.000,313,11083026,-795,0,1699565785,12976.363061539996,73.14381675000186,54404.117676 2023-11-09,21:36:27.000,313,11083022,-795,0,1699565786,12976.349588919991,73.12971849000314,54404.14562448 2023-11-09,21:36:28.000,313,11082992,-795,0,1699565787,12976.3361163,73.09447283999907,54404.089727520004 2023-11-09,21:36:29.000,313,11083036,-795,0,1699565788,12976.309171059991,73.073325450001,54404.040817680005 2023-11-09,21:36:30.000,313,11082994,-795,0,1699565789,12976.390006779991,73.05217806000292,54404.15261160001 2023-11-09,21:36:31.000,313,11083018,-795,0,1699565790,12976.390006779991,73.05922719000228,54404.06177904001 2023-11-09,21:36:32.000,313,11082984,-795,0,1699565791,12976.302434749996,73.03103067000484,54403.9779336 2023-11-09,21:36:33.000,313,11082970,-795,0,1699565792,12976.3361163,73.05922719000228,54404.05479192001 2023-11-09,21:36:34.000,313,11082966,-795,0,1699565793,12976.369797849991,73.03103067000484,54404.02684344 2023-11-09,21:36:35.000,313,11083034,-795,0,1699565794,12976.322643679996,73.073325450001,54403.95697224 2023-11-09,21:36:36.000,313,11083005,-795,0,1699565795,12976.369797849991,73.10857109999779,54404.01286920001 2023-11-09,21:36:37.000,313,11083030,-795,0,1699565796,12976.24854426999,73.1720132699993,54403.84517832001 2023-11-09,21:36:38.000,313,11083009,-795,0,1699565797,12976.31590737,73.15791501000058,54403.99889496 2023-11-09,21:36:39.000,313,11083042,-795,0,1699565798,12976.349588919991,73.2354554400008,54404.040817680005 2023-11-09,21:36:40.000,313,11082998,-795,0,1699565799,12976.31590737,73.26365195999824,54403.97094648 2023-11-09,21:36:41.000,313,11082972,-795,0,1699565800,12976.329379989991,73.29889761000231,54403.9080624 2023-11-09,21:36:42.000,313,11083008,-795,0,1699565801,12976.309171059991,73.2847993500036,54403.83120408 2023-11-09,21:36:43.000,313,11082949,-795,0,1699565802,12976.26875319999,73.2847993500036,54403.78928136 2023-11-09,21:36:44.000,313,11083020,-795,0,1699565803,12976.309171059991,73.29184848000295,54403.824216960005 2023-11-09,21:36:45.000,313,11083005,-795,0,1699565804,12976.282225819996,73.32709412999975,54403.72639728001 2023-11-09,21:36:46.000,313,11083016,-795,0,1699565805,12976.27548951,73.34119238999847,54403.67748744001 2023-11-09,21:36:47.000,313,11083037,-795,0,1699565806,12976.282225819996,73.39758543000062,54403.754345760004 2023-11-09,21:36:48.000,313,11082991,-795,0,1699565807,12976.322643679996,73.41168368999934,54403.78229424 2023-11-09,21:36:49.000,313,11082965,-795,0,1699565808,12976.302434749996,73.44692934000341,54403.76832000001 2023-11-09,21:36:50.000,313,11083022,-795,0,1699565809,12976.356325230001,73.4821749900002,54403.71242304 2023-11-09,21:36:51.000,313,11083016,-795,0,1699565810,12976.376534160001,73.55971542000043,54403.71941016001 2023-11-09,21:36:52.000,313,11083012,-795,0,1699565811,12976.363061539996,73.58086280999851,54403.57966776001 2023-11-09,21:36:53.000,313,11083031,-795,0,1699565812,12976.322643679996,73.56676454999979,54403.51678368 2023-11-09,21:36:54.000,313,11083010,-795,0,1699565813,12976.383270469996,73.60201020000386,54403.64255184 2023-11-09,21:36:55.000,313,11083001,-795,0,1699565814,12976.322643679996,73.6936488900028,54403.586654880004 2023-11-09,21:36:56.000,313,11083059,-795,0,1699565815,12976.282225819996,73.68659976000345,54403.54473216 2023-11-09,21:36:57.000,313,11082942,-795,0,1699565816,12976.29569844,73.60905933000322,54403.42595112 2023-11-09,21:36:58.000,313,11082949,-795,0,1699565817,12976.288962129991,73.54561716000171,54403.37704128 2023-11-09,21:36:59.000,313,11083038,-795,0,1699565818,12976.363061539996,73.4821749900002,54403.29319584001 2023-11-09,21:37:00.000,313,11083042,-795,0,1699565819,12976.491051429992,73.45397847000277,54403.272234480006 2023-11-09,21:37:01.000,313,11082978,-795,0,1699565820,12976.497787740002,73.57381367999915,54403.12550496001 2023-11-09,21:37:02.000,313,11083047,-795,0,1699565821,12976.450633569992,73.60201020000386,54403.22332464001 2023-11-09,21:37:03.000,313,11082986,-795,0,1699565822,12976.29569844,73.60201020000386,54403.34210568001 2023-11-09,21:37:04.000,313,11083028,-795,0,1699565823,12976.329379989991,73.51742064000427,54403.40498976 2023-11-09,21:37:05.000,313,11082959,-795,0,1699565824,12976.309171059991,73.46102760000213,54403.39101552001 2023-11-09,21:37:06.000,313,11083004,-795,0,1699565825,12976.24854426999,73.3834871700019,54403.22332464001 2023-11-09,21:37:07.000,313,11082985,-795,0,1699565826,12976.29569844,73.29889761000231,54403.33511856 2023-11-09,21:37:08.000,313,11083001,-795,0,1699565827,12976.396743090001,73.22135718000209,54403.46787384 2023-11-09,21:37:09.000,313,11083050,-795,0,1699565828,12976.477578810001,73.12971849000314,54403.49582232 2023-11-09,21:37:10.000,313,11083001,-795,0,1699565829,12976.491051429992,73.04512893000356,54403.47486096 2023-11-09,21:37:11.000,313,11083009,-795,0,1699565830,12976.517996670002,72.96758850000333,54403.4538996 2023-11-09,21:37:12.000,313,11082956,-795,0,1699565831,12976.538205600002,72.84070416000031,54403.39101552001 2023-11-09,21:37:13.000,313,11082942,-795,0,1699565832,12976.598832390002,72.69267242999922,54403.43293824001 2023-11-09,21:37:14.000,313,11083029,-795,0,1699565833,12976.659459180002,72.55873896000412,54403.42595112 2023-11-09,21:37:15.000,313,11083007,-795,0,1699565834,12976.659459180002,72.43890375000046,54403.4538996 2023-11-09,21:37:16.000,313,11082983,-795,0,1699565835,12976.713349659993,72.28382289000001,54403.43293824001 2023-11-09,21:37:17.000,313,11083002,-795,0,1699565836,12976.666195489997,72.1851350700017,54403.32813144 2023-11-09,21:37:18.000,313,11083056,-795,0,1699565837,12976.686404419997,72.05120159999933,54403.43293824001 2023-11-09,21:37:19.000,313,11083015,-795,0,1699565838,12976.666195489997,71.99480856000446,54403.4538996 2023-11-09,21:37:20.000,313,11083019,-795,0,1699565839,12976.713349659993,71.91726813000423,54403.46787384 2023-11-09,21:37:21.000,313,11082991,-795,0,1699565840,12976.686404419997,71.84677683000336,54403.46787384 2023-11-09,21:37:22.000,313,11082989,-795,0,1699565841,12976.605568699997,71.7762855300025,54403.251273120004 2023-11-09,21:37:23.000,313,11082969,-795,0,1699565842,12976.538205600002,71.7269416199997,54403.272234480006 2023-11-09,21:37:24.000,313,11083021,-795,0,1699565843,12976.592096079992,71.67054858000483,54403.35607992 2023-11-09,21:37:25.000,313,11083037,-795,0,1699565844,12976.524732979997,71.65645031999884,54403.3490928 2023-11-09,21:37:26.000,313,11083036,-795,0,1699565845,12976.504524049997,71.64940118999948,54403.3490928 2023-11-09,21:37:27.000,313,11083038,-795,0,1699565846,12976.457369880001,71.64940118999948,54403.26524736001 2023-11-09,21:37:28.000,313,11083080,-795,0,1699565847,12976.416952020001,71.62120467000204,54403.2093504 2023-11-09,21:37:29.000,313,11083019,-795,0,1699565848,12976.477578810001,71.62120467000204,54403.17441480001 2023-11-09,21:37:30.000,313,11083022,-755,0,1699565849,12976.423688329996,71.65645031999884,54403.09056936 2023-11-09,21:37:31.000,313,11082991,-795,0,1699565850,12976.437160950001,71.71284336000099,54403.07659512001 2023-11-09,21:37:32.000,313,11082999,-795,0,1699565851,12976.396743090001,71.76218727000378,54402.97178832 2023-11-09,21:37:33.000,313,11083025,-795,0,1699565852,12976.396743090001,71.80448204999993,54402.97877544001 2023-11-09,21:37:34.000,313,11083015,-795,0,1699565853,12976.517996670002,71.85382596000272,54403.069608 2023-11-09,21:37:35.000,313,11082989,-795,0,1699565854,12976.470842499992,71.93136639000295,54403.069608 2023-11-09,21:37:36.000,313,11083005,-795,0,1699565855,12976.517996670002,71.98071029999846,54403.00672392001 2023-11-09,21:37:37.000,313,11082991,-795,0,1699565856,12976.450633569992,72.00185769000382,54402.80409744 2023-11-09,21:37:38.000,313,11082953,-795,0,1699565857,12976.484315119997,72.03005421000125,54402.83204592 2023-11-09,21:37:39.000,313,11083017,-795,0,1699565858,12976.470842499992,72.0864472500034,54402.78313608 2023-11-09,21:37:40.000,313,11083017,-795,0,1699565859,12976.443897259996,72.06529985999805,54402.70627776 2023-11-09,21:37:41.000,313,11083036,-795,0,1699565860,12976.309171059991,72.07234899000468,54402.601470960006 2023-11-09,21:37:42.000,313,11083007,-795,0,1699565861,12976.309171059991,72.10054551000212,54402.53858688 2023-11-09,21:37:43.000,313,11083013,-795,0,1699565862,12976.322643679996,72.07939812000404,54402.62243232001 2023-11-09,21:37:44.000,313,11083017,-795,0,1699565863,12976.282225819996,72.10759464000148,54402.580509600004 2023-11-09,21:37:45.000,313,11083009,-795,0,1699565864,12976.201390099995,72.05825072999869,54402.51762552 2023-11-09,21:37:46.000,313,11083004,-795,0,1699565865,12976.11381807,72.07939812000404,54402.30801192001 2023-11-09,21:37:47.000,313,11083012,-795,0,1699565866,12976.100345449995,72.05825072999869,54402.29403768 2023-11-09,21:37:48.000,313,11083044,-795,0,1699565867,12976.100345449995,72.04415246999997,54402.28705056001 2023-11-09,21:37:49.000,313,11083013,-795,0,1699565868,12976.059927589995,72.04415246999997,54402.30801192001 2023-11-09,21:37:50.000,313,11083032,-795,0,1699565869,12976.06666389999,72.0230050800019,54402.3010248 2023-11-09,21:37:51.000,313,11082999,-795,0,1699565870,12975.918465079994,72.0230050800019,54402.11935968001 2023-11-09,21:37:52.000,313,11082989,-795,0,1699565871,12975.878047219994,72.03710334000061,54402.07044984001 2023-11-09,21:37:53.000,313,11083049,-795,0,1699565872,12975.857838289994,72.03005421000125,54402.07044984001 2023-11-09,21:37:54.000,313,11083019,-795,0,1699565873,12975.770266259999,72.01595595000254,54401.9866044 2023-11-09,21:37:55.000,313,11083000,-795,0,1699565874,12975.736584709994,71.98775942999782,54401.9167332 2023-11-09,21:37:56.000,313,11083008,-795,0,1699565875,12975.662485299988,72.06529985999805,54401.742055200004 2023-11-09,21:37:57.000,313,11082983,-795,0,1699565876,12975.601858509988,72.05120159999933,54401.63026128 2023-11-09,21:37:58.000,313,11083022,-795,0,1699565877,12975.723112089989,72.1216929000002,54401.80493928001 2023-11-09,21:37:59.000,313,11083027,-795,0,1699565878,12975.702903159989,72.14284028999828,54401.7769908 2023-11-09,21:38:00.000,313,11083014,-795,0,1699565879,12975.662485299988,72.19923333000042,54401.74904232 2023-11-09,21:38:01.000,313,11083047,-795,0,1699565880,12975.669221609998,72.2344789800045,54401.595325680006 2023-11-09,21:38:02.000,313,11083023,-795,0,1699565881,12975.574913269993,72.32611767000344,54401.44859616001 2023-11-09,21:38:03.000,313,11082982,-795,0,1699565882,12975.547968029998,72.37546157999896,54401.45558328 2023-11-09,21:38:04.000,313,11082997,-795,0,1699565883,12975.554704339993,72.4318546200011,54401.4625704 2023-11-09,21:38:05.000,313,11083007,-795,0,1699565884,12975.494077549993,72.4671002699979,54401.427634800006 2023-11-09,21:38:06.000,313,11083020,-755,0,1699565885,12975.494077549993,72.5798863500022,54401.35077648001 2023-11-09,21:38:07.000,313,11082990,-795,0,1699565886,12975.460396000002,72.62923025999771,54401.259943920006 2023-11-09,21:38:08.000,313,11082995,-795,0,1699565887,12975.386296589997,72.62923025999771,54401.27391816 2023-11-09,21:38:09.000,313,11082987,-795,0,1699565888,12975.345878729997,72.63627939000435,54401.238982560004 2023-11-09,21:38:10.000,313,11083074,-795,0,1699565889,12975.285251939997,72.72086895000393,54401.25295680001 2023-11-09,21:38:11.000,313,11083002,-795,0,1699565890,12975.305460869997,72.71381982000457,54401.25295680001 2023-11-09,21:38:12.000,313,11083009,-795,0,1699565891,12975.217888840001,72.70677068999794,54401.0782788 2023-11-09,21:38:13.000,313,11082997,-795,0,1699565892,12975.190943599991,72.69972155999858,54401.022381840005 2023-11-09,21:38:14.000,313,11082983,-795,0,1699565893,12975.163998359996,72.6785741700005,54401.09924016 2023-11-09,21:38:15.000,313,11083022,-795,0,1699565894,12975.204416219996,72.67152504000114,54401.10622728 2023-11-09,21:38:16.000,313,11083028,-795,0,1699565895,12975.204416219996,72.65037765000307,54401.0782788 2023-11-09,21:38:17.000,313,11082981,-795,0,1699565896,12975.211152529992,72.62923025999771,54401.022381840005 2023-11-09,21:38:18.000,313,11082999,-795,0,1699565897,12975.150525739991,72.60808286999963,54400.86866520001 2023-11-09,21:38:19.000,313,11082995,-795,0,1699565898,12975.123580499996,72.60103374000028,54400.8337296 2023-11-09,21:38:20.000,313,11083012,-795,0,1699565899,12975.09663526,72.51644418000069,54400.854690960005 2023-11-09,21:38:21.000,313,11083031,-795,0,1699565900,12975.069690019991,72.4318546200011,54400.687000080005 2023-11-09,21:38:22.000,313,11083022,-795,0,1699565901,12975.02927215999,72.38251070999831,54400.6939872 2023-11-09,21:38:23.000,313,11083046,-795,0,1699565902,12975.110107879991,72.32611767000344,54400.7638584 2023-11-09,21:38:24.000,313,11082995,-795,0,1699565903,12975.022535849996,72.34726506000152,54400.7638584 2023-11-09,21:38:25.000,313,11082984,-795,0,1699565904,12975.02927215999,72.24152811000386,54400.67302584 2023-11-09,21:38:26.000,313,11082997,-795,0,1699565905,12974.961909059995,72.17808594000235,54400.61014176001 2023-11-09,21:38:27.000,313,11082968,-795,0,1699565906,12974.92822750999,72.15693855000427,54400.54725768 2023-11-09,21:38:28.000,313,11083010,-795,0,1699565907,12974.860864409995,72.05825072999869,54400.470399360005 2023-11-09,21:38:29.000,313,11082992,-795,0,1699565908,12974.86760071999,71.99480856000446,54400.5542448 2023-11-09,21:38:30.000,313,11083004,-795,0,1699565909,12974.860864409995,71.95956291000039,54400.56123192001 2023-11-09,21:38:31.000,313,11082990,-795,0,1699565910,12974.82718285999,71.85382596000272,54400.449438 2023-11-09,21:38:32.000,313,11083029,-795,0,1699565911,12974.87433703,71.79038379000121,54400.41450240001 2023-11-09,21:38:33.000,313,11083018,-795,0,1699565912,12974.87433703,71.71989249000035,54400.49834784 2023-11-09,21:38:34.000,313,11083042,-795,0,1699565913,12974.89454596,71.59300815000461,54400.40751528 2023-11-09,21:38:35.000,313,11083010,-795,0,1699565914,12974.901282269995,71.54366424000182,54400.32366984001 2023-11-09,21:38:36.000,313,11083025,-795,0,1699565915,12974.921491199995,71.4308781600048,54400.29572136001 2023-11-09,21:38:37.000,313,11082988,-795,0,1699565916,12974.90801857999,71.34628859999793,54400.17694032001 2023-11-09,21:38:38.000,313,11083007,-795,0,1699565917,12974.93496382,71.23350252000091,54400.32366984001 2023-11-09,21:38:39.000,313,11083021,-795,0,1699565918,12974.96864536999,71.1700603499994,54400.34463120001 2023-11-09,21:38:40.000,313,11083025,-795,0,1699565919,12975.07642633,71.13481470000261,54400.44245088001 2023-11-09,21:38:41.000,313,11083044,-795,0,1699565920,12975.062953709996,71.05727427000238,54400.35860544 2023-11-09,21:38:42.000,313,11083036,-795,0,1699565921,12975.103371569996,70.94448818999808,54400.253798640006 2023-11-09,21:38:43.000,313,11083049,-795,0,1699565922,12975.03600847,70.93743905999872,54400.26078576 2023-11-09,21:38:44.000,313,11083036,-795,0,1699565923,12975.130316809991,70.83875124000042,54400.400528160004 2023-11-09,21:38:45.000,313,11083029,-755,0,1699565924,12975.157262050001,70.79645646000426,54400.3795668 2023-11-09,21:38:46.000,313,11083000,-795,0,1699565925,12975.130316809991,70.78235819999827,54400.21187592 2023-11-09,21:38:47.000,313,11083005,-795,0,1699565926,12975.184207289996,70.69776863999869,54400.32366984001 2023-11-09,21:38:48.000,313,11082988,-795,0,1699565927,12975.231361459992,70.70481776999804,54400.3795668 2023-11-09,21:38:49.000,313,11083006,-795,0,1699565928,12975.265043009997,70.64842473000317,54400.36559256001 2023-11-09,21:38:50.000,313,11083012,-795,0,1699565929,12975.251570389992,70.64842473000317,54400.400528160004 2023-11-09,21:38:51.000,313,11083035,-795,0,1699565930,12975.251570389992,70.66252299000189,54400.36559256001 2023-11-09,21:38:52.000,313,11083034,-795,0,1699565931,12975.204416219996,70.64842473000317,54400.29572136001 2023-11-09,21:38:53.000,313,11083022,-795,0,1699565932,12975.211152529992,70.64842473000317,54400.31668272 2023-11-09,21:38:54.000,313,11083004,-795,0,1699565933,12975.291988249992,70.66252299000189,54400.519309200004 2023-11-09,21:38:55.000,313,11083023,-795,0,1699565934,12975.312197179992,70.62727733999782,54400.52629632 2023-11-09,21:38:56.000,313,11083066,-795,0,1699565935,12975.285251939997,70.60612994999974,54400.53328344001 2023-11-09,21:38:57.000,313,11083044,-795,0,1699565936,12975.224625149996,70.59203169000102,54400.52629632 2023-11-09,21:38:58.000,313,11083001,-795,0,1699565937,12975.224625149996,70.57088430000294,54400.3096956 2023-11-09,21:38:59.000,313,11083055,-795,0,1699565938,12975.318933490002,70.57088430000294,54400.568219040004 2023-11-09,21:39:00.000,313,11083028,-795,0,1699565939,12975.312197179992,70.52858951999951,54400.589180400006 2023-11-09,21:39:01.000,313,11083025,-795,0,1699565940,12975.251570389992,70.54973691000487,54400.519309200004 2023-11-09,21:39:02.000,313,11082997,-795,0,1699565941,12975.244834079997,70.50039300000208,54400.57520616 2023-11-09,21:39:03.000,313,11083010,-795,0,1699565942,12975.244834079997,70.47219648000464,54400.624116 2023-11-09,21:39:04.000,313,11083025,-795,0,1699565943,12975.163998359996,70.47219648000464,54400.61712888 2023-11-09,21:39:05.000,313,11082956,-795,0,1699565944,12975.150525739991,70.38055778999842,54400.61014176001 2023-11-09,21:39:06.000,313,11083008,-795,0,1699565945,12975.04948108999,70.33826301000227,54400.53328344001 2023-11-09,21:39:07.000,313,11083070,-795,0,1699565946,12975.042744779996,70.29596822999883,54400.58219328001 2023-11-09,21:39:08.000,313,11083040,-795,0,1699565947,12975.00906322999,70.19728041000053,54400.589180400006 2023-11-09,21:39:09.000,313,11083029,-795,0,1699565948,12974.901282269995,70.12678910999966,54400.638090240005 2023-11-09,21:39:10.000,313,11083014,-795,0,1699565949,12974.8541281,70.09859259000223,54400.6939872 2023-11-09,21:39:11.000,313,11082982,-795,0,1699565950,12974.759819759995,70.03515042000072,54400.67302584 2023-11-09,21:39:12.000,313,11083011,-795,0,1699565951,12974.699192969994,69.98580650999793,54400.59616752 2023-11-09,21:39:13.000,313,11082989,-795,0,1699565952,12974.598148319994,69.95760999000049,54400.70097432001 2023-11-09,21:39:14.000,313,11083034,-795,0,1699565953,12974.524048909989,69.93646260000241,54400.59616752 2023-11-09,21:39:15.000,313,11083055,-795,0,1699565954,12974.463422119989,69.94351173000177,54400.65206448 2023-11-09,21:39:16.000,313,11083052,-795,0,1699565955,12974.348904849998,69.95056086000113,54400.540270560006 2023-11-09,21:39:17.000,313,11083040,-795,0,1699565956,12974.328695919998,69.95056086000113,54400.540270560006 2023-11-09,21:39:18.000,313,11083000,-795,0,1699565957,12974.335432229993,70.00695390000328,54400.66603872 2023-11-09,21:39:19.000,313,11083035,-795,0,1699565958,12974.261332820002,70.07039607000479,54400.64507736 2023-11-09,21:39:20.000,313,11083011,-795,0,1699565959,12974.247860199997,70.14088736999838,54400.74988416001 2023-11-09,21:39:21.000,313,11082986,-795,0,1699565960,12974.160288170002,70.19728041000053,54400.68001296001 2023-11-09,21:39:22.000,313,11083029,-795,0,1699565961,12974.065979829997,70.2677717100014,54400.589180400006 2023-11-09,21:39:23.000,313,11083017,-795,0,1699565962,12974.005353039996,70.38055778999842,54400.57520616 2023-11-09,21:39:24.000,313,11083014,-795,0,1699565963,12973.937989940001,70.48629474000336,54400.68001296001 2023-11-09,21:39:25.000,313,11083017,-795,0,1699565964,12973.83694529,70.54973691000487,54400.687000080005 2023-11-09,21:39:26.000,313,11083036,-795,0,1699565965,12973.69548278,70.6131790799991,54400.58219328001 2023-11-09,21:39:27.000,313,11083003,-795,0,1699565966,12973.64832860999,70.68367037999997,54400.61712888 2023-11-09,21:39:28.000,313,11082977,-795,0,1699565967,12973.62811967999,70.81055472000298,54400.72892280001 2023-11-09,21:39:29.000,313,11082945,-795,0,1699565968,12973.500129789994,70.8246529800017,54400.66603872 2023-11-09,21:39:30.000,313,11083043,-795,0,1699565969,12973.392348829999,70.89514428000257,54400.589180400006 2023-11-09,21:39:31.000,313,11082993,-795,0,1699565970,12973.311513109998,71.02907774999767,54400.64507736 2023-11-09,21:39:32.000,313,11083060,-795,0,1699565971,12973.264358939989,71.05022514000302,54400.50533496 2023-11-09,21:39:33.000,313,11083060,-795,0,1699565972,12973.149841669998,71.18415860999812,54400.52629632 2023-11-09,21:39:34.000,313,11083023,-795,0,1699565973,12973.156577979993,71.24055165000027,54400.63110312001 2023-11-09,21:39:35.000,313,11083065,-795,0,1699565974,12973.116160119993,71.23350252000091,54400.624116 2023-11-09,21:39:36.000,313,11083033,-795,0,1699565975,12973.082478570002,71.29694469000242,54400.5542448 2023-11-09,21:39:37.000,313,11082996,-795,0,1699565976,12973.021851780002,71.30399382000178,54400.44245088001 2023-11-09,21:39:38.000,313,11082968,-795,0,1699565977,12972.981433920002,71.30399382000178,54400.49834784 2023-11-09,21:39:39.000,313,11082994,-795,0,1699565978,12972.947752369997,71.35333773000457,54400.39354104001 2023-11-09,21:39:40.000,313,11083014,-795,0,1699565979,12973.008379159997,71.31104295000114,54400.51232208001 2023-11-09,21:39:41.000,313,11082983,-795,0,1699565980,12972.967961299997,71.29694469000242,54400.421489520006 2023-11-09,21:39:42.000,313,11083020,-795,0,1699565981,12973.008379159997,71.26169903999835,54400.3795668 2023-11-09,21:39:43.000,313,11083002,-795,0,1699565982,12973.062269640002,71.23350252000091,54400.400528160004 2023-11-09,21:39:44.000,313,11083031,-795,0,1699565983,12973.062269640002,71.2194042600022,54400.40751528 2023-11-09,21:39:45.000,313,11082957,-795,0,1699565984,12973.048797019997,71.22645339000155,54400.3795668 2023-11-09,21:39:46.000,313,11082974,-795,0,1699565985,12973.075742259993,71.23350252000091,54400.34463120001 2023-11-09,21:39:47.000,313,11083031,-795,0,1699565986,12973.015115469992,71.24760077999963,54400.24681152001 2023-11-09,21:39:48.000,313,11083018,-795,0,1699565987,12973.048797019997,71.29694469000242,54400.16296608 2023-11-09,21:39:49.000,313,11083030,-795,0,1699565988,12973.122896430003,71.26169903999835,54400.35860544 2023-11-09,21:39:50.000,313,11082971,-795,0,1699565989,12973.176786909993,71.30399382000178,54400.3795668 2023-11-09,21:39:51.000,313,11083023,-795,0,1699565990,12973.183523219988,71.32514120999986,54400.33764408 2023-11-09,21:39:52.000,313,11083010,-795,0,1699565991,12973.250886319998,71.33219033999922,54400.3096956 2023-11-09,21:39:53.000,313,11083023,-795,0,1699565992,12973.298040489994,71.3180920800005,54400.28174712 2023-11-09,21:39:54.000,313,11082991,-795,0,1699565993,12973.298040489994,71.36038686000393,54400.33065696 2023-11-09,21:39:55.000,313,11083050,-795,0,1699565994,12973.399085139994,71.35333773000457,54400.29572136001 2023-11-09,21:39:56.000,313,11083023,-795,0,1699565995,12973.399085139994,71.4308781600048,54400.21886304 2023-11-09,21:39:57.000,313,11083025,-795,0,1699565996,12973.385612519989,71.42382902999816,54400.21187592 2023-11-09,21:39:58.000,313,11082983,-795,0,1699565997,12973.392348829999,71.44497642000351,54400.2398244 2023-11-09,21:39:59.000,313,11083021,-795,0,1699565998,12973.372139899999,71.50136945999839,54400.183927440004 2023-11-09,21:40:00.000,313,11082997,-795,0,1699565999,12973.53381134,71.53661511000246,54400.38655392 2023-11-09,21:40:01.000,313,11082968,-795,0,1699566000,12973.54728395999,71.55071337000118,54400.41450240001 2023-11-09,21:40:02.000,313,11082982,-795,0,1699566001,12973.49339348,71.57890988999861,54400.31668272 2023-11-09,21:40:03.000,313,11082993,-795,0,1699566002,12973.48665716999,71.60005728000397,54400.3096956 2023-11-09,21:40:04.000,313,11082996,-795,0,1699566003,12973.51360241,71.62120467000204,54400.449438 2023-11-09,21:40:05.000,313,11082997,-795,0,1699566004,12973.459711929994,71.6634994499982,54400.44245088001 2023-11-09,21:40:06.000,313,11083036,-795,0,1699566005,12973.399085139994,71.69169597000291,54400.35860544 2023-11-09,21:40:07.000,313,11083060,-795,0,1699566006,12973.44623930999,71.69169597000291,54400.44245088001 2023-11-09,21:40:08.000,313,11083031,-795,0,1699566007,12973.459711929994,71.73399074999907,54400.5542448 2023-11-09,21:40:09.000,313,11082979,-795,0,1699566008,12973.385612519989,71.74103987999843,54400.39354104001 2023-11-09,21:40:10.000,313,11082999,-795,0,1699566009,12973.40582144999,71.74103987999843,54400.47738648 2023-11-09,21:40:11.000,313,11082980,-795,0,1699566010,12973.358667279994,71.76923640000314,54400.42847664 2023-11-09,21:40:12.000,313,11083012,-795,0,1699566011,12973.298040489994,71.76923640000314,54400.38655392 2023-11-09,21:40:13.000,313,11083028,-795,0,1699566012,12973.237413699993,71.79743292000057,54400.33764408 2023-11-09,21:40:14.000,313,11082997,-795,0,1699566013,12973.244150009989,71.83267857000465,54400.39354104001 2023-11-09,21:40:15.000,313,11082990,-795,0,1699566014,12973.237413699993,71.81858030999865,54400.421489520006 2023-11-09,21:40:16.000,313,11083038,-795,0,1699566015,12973.176786909993,71.86087509000208,54400.44245088001 2023-11-09,21:40:17.000,313,11083046,-795,0,1699566016,12973.082478570002,71.86792422000144,54400.31668272 2023-11-09,21:40:18.000,313,11082979,-795,0,1699566017,12973.048797019997,71.89612073999888,54400.34463120001 2023-11-09,21:40:19.000,313,11083011,-795,0,1699566018,12972.988170229997,71.95251378000103,54400.41450240001 2023-11-09,21:40:20.000,313,11083018,-795,0,1699566019,12972.947752369997,71.95251378000103,54400.3795668 2023-11-09,21:40:21.000,313,11083003,-795,0,1699566020,12972.799553550001,71.98071029999846,54400.10706912001 2023-11-09,21:40:22.000,313,11082981,-795,0,1699566021,12972.826498789997,72.04415246999997,54400.24681152001 2023-11-09,21:40:23.000,313,11082970,-795,0,1699566022,12972.792817239992,72.03710334000061,54400.28873424 2023-11-09,21:40:24.000,313,11082970,-795,0,1699566023,12972.819762480001,72.03710334000061,54400.372579680006 2023-11-09,21:40:25.000,313,11083029,-795,0,1699566024,12972.799553550001,72.05120159999933,54400.28174712 2023-11-09,21:40:26.000,313,11083043,-795,0,1699566025,12972.806289859996,72.03710334000061,54400.26078576 2023-11-09,21:40:27.000,313,11082979,-795,0,1699566026,12972.745663069996,72.05825072999869,54400.135017600005 2023-11-09,21:40:28.000,313,11083065,-795,0,1699566027,12972.718717830001,72.07234899000468,54400.15597896001 2023-11-09,21:40:29.000,313,11082998,-795,0,1699566028,12972.732190449991,72.07939812000404,54400.24681152001 2023-11-09,21:40:30.000,313,11083006,-795,0,1699566029,12972.799553550001,72.06529985999805,54400.35860544 2023-11-09,21:40:31.000,313,11083036,-795,0,1699566030,12972.725454139996,72.10054551000212,54400.34463120001 2023-11-09,21:40:32.000,313,11083028,-795,0,1699566031,12972.745663069996,72.14284028999828,54400.28174712 2023-11-09,21:40:33.000,313,11083023,-795,0,1699566032,12972.745663069996,72.21333158999914,54400.302708480005 2023-11-09,21:40:34.000,313,11083053,-795,0,1699566033,12972.685036279996,72.29087201999937,54400.28873424 2023-11-09,21:40:35.000,313,11083009,-795,0,1699566034,12972.61767318,72.39660897000431,54400.302708480005 2023-11-09,21:40:36.000,313,11082999,-795,0,1699566035,12972.63788211,72.44595287999982,54400.183927440004 2023-11-09,21:40:37.000,313,11083024,-795,0,1699566036,12972.583991629996,72.5798863500022,54400.19790168001 2023-11-09,21:40:38.000,313,11083004,-795,0,1699566037,12972.61093686999,72.66447591000178,54400.34463120001 2023-11-09,21:40:39.000,313,11083017,-795,0,1699566038,12972.57051900999,72.7772619899988,54400.36559256001 2023-11-09,21:40:40.000,313,11082999,-795,0,1699566039,12972.46947435999,72.85480241999903,54400.35860544 2023-11-09,21:40:41.000,313,11082969,-795,0,1699566040,12972.39537495,72.95349024000461,54400.2398244 2023-11-09,21:40:42.000,313,11083034,-795,0,1699566041,12972.33474816,72.96758850000333,54400.183927440004 2023-11-09,21:40:43.000,313,11083016,-795,0,1699566042,12972.24717612999,73.0380798000042,54400.21187592 2023-11-09,21:40:44.000,313,11083031,-795,0,1699566043,12972.213494579999,73.05922719000228,54400.3096956 2023-11-09,21:40:45.000,313,11083040,-795,0,1699566044,12972.146131479989,73.14381675000186,54400.33065696 2023-11-09,21:40:46.000,313,11083044,-795,0,1699566045,12971.984460039988,73.10857109999779,54400.135017600005 2023-11-09,21:40:47.000,313,11083042,-795,0,1699566046,12971.977723729993,73.12266936000378,54400.16296608 2023-11-09,21:40:48.000,313,11083016,-795,0,1699566047,12971.917096939993,73.16496413999994,54400.232837280004 2023-11-09,21:40:49.000,313,11082959,-795,0,1699566048,12971.863206460002,73.1720132699993,54400.232837280004 2023-11-09,21:40:50.000,313,11083027,-795,0,1699566049,12971.735216569992,73.14381675000186,54400.016236560004 2023-11-09,21:40:51.000,313,11083032,-795,0,1699566050,12971.661117160002,73.17906239999866,54399.9952752 2023-11-09,21:40:52.000,313,11083033,-795,0,1699566051,12971.661117160002,73.20020979000401,54400.016236560004 2023-11-09,21:40:53.000,313,11083044,-795,0,1699566052,12971.647644539997,73.25660282999888,54400.086107760006 2023-11-09,21:40:54.000,313,11083054,-795,0,1699566053,12971.647644539997,73.27775022000424,54400.07912064001 2023-11-09,21:40:55.000,313,11083027,-795,0,1699566054,12971.580281440001,73.34119238999847,54400.07912064001 2023-11-09,21:40:56.000,313,11082988,-795,0,1699566055,12971.593754059992,73.41168368999934,54400.02322368 2023-11-09,21:40:57.000,313,11082952,-795,0,1699566056,12971.613962989992,73.41168368999934,54400.10706912001 2023-11-09,21:40:58.000,313,11083025,-795,0,1699566057,12971.667853469997,73.49627324999892,54399.97431384 2023-11-09,21:40:59.000,313,11083010,-795,0,1699566058,12971.667853469997,73.52446977000363,54399.98130096 2023-11-09,21:41:00.000,313,11083014,-795,0,1699566059,12971.634171919992,73.5949610700045,54399.869507040006 2023-11-09,21:41:01.000,313,11083059,-795,0,1699566060,12971.762161810002,73.61610846000258,54399.88348128 2023-11-09,21:41:02.000,313,11083045,-795,0,1699566061,12971.822788600002,73.60905933000322,54399.88348128 2023-11-09,21:41:03.000,313,11083094,-795,0,1699566062,12971.937305869993,73.60905933000322,54400.00226232 2023-11-09,21:41:04.000,313,11083053,-795,0,1699566063,12972.011405279998,73.60201020000386,54399.91142976001 2023-11-09,21:41:05.000,313,11083014,-795,0,1699566064,12972.031614209998,73.58791193999787,54399.84155856001 2023-11-09,21:41:06.000,313,11083016,-795,0,1699566065,12972.078768379994,73.51742064000427,54399.82059720001 2023-11-09,21:41:07.000,313,11082997,-795,0,1699566066,12972.051823139998,73.51742064000427,54399.72277752001 2023-11-09,21:41:08.000,313,11083038,-795,0,1699566067,12972.072032069998,73.50332237999828,54399.77168736001 2023-11-09,21:41:09.000,313,11083051,-795,0,1699566068,12972.065295759989,73.49627324999892,54399.8555328 2023-11-09,21:41:10.000,313,11082984,-795,0,1699566069,12972.119186239994,73.47512586000084,54399.86251992001 2023-11-09,21:41:11.000,313,11082994,-795,0,1699566070,12972.078768379994,73.51742064000427,54399.81361008 2023-11-09,21:41:12.000,313,11083003,-795,0,1699566071,12972.072032069998,73.46807673000148,54399.7856616 2023-11-09,21:41:13.000,313,11082951,-795,0,1699566072,12972.045086829989,73.52446977000363,54399.86251992001 2023-11-09,21:41:14.000,313,11083034,-795,0,1699566073,12972.004668969988,73.55971542000043,54399.77867448 2023-11-09,21:41:15.000,313,11083015,-795,0,1699566074,12971.970987419998,73.61610846000258,54399.80662296 2023-11-09,21:41:16.000,313,11083036,-795,0,1699566075,12971.923833250003,73.70069802000216,54399.77867448 2023-11-09,21:41:17.000,313,11083043,-795,0,1699566076,12971.829524909997,73.77118932000303,54399.729764640004 2023-11-09,21:41:18.000,313,11083051,-795,0,1699566077,12971.795843359992,73.83463149000454,54399.70880328 2023-11-09,21:41:19.000,313,11083012,-795,0,1699566078,12971.836261219993,73.89807365999877,54399.76470024 2023-11-09,21:41:20.000,313,11083034,-795,0,1699566079,12971.863206460002,73.98971234999772,54399.77867448 2023-11-09,21:41:21.000,313,11082985,-795,0,1699566080,12971.822788600002,74.04610538999987,54399.7157904 2023-11-09,21:41:22.000,313,11082988,-795,0,1699566081,12971.789107049997,74.10249843000202,54399.59002224 2023-11-09,21:41:23.000,313,11082991,-795,0,1699566082,12971.789107049997,74.16594060000352,54399.59002224 2023-11-09,21:41:24.000,313,11083041,-795,0,1699566083,12971.896888009993,74.2223336399984,54399.750726000006 2023-11-09,21:41:25.000,313,11083024,-795,0,1699566084,12971.923833250003,74.26462842000183,54399.7157904 2023-11-09,21:41:26.000,313,11083049,-795,0,1699566085,12971.950778489998,74.3351197200027,54399.631944960005 2023-11-09,21:41:27.000,313,11083026,-795,0,1699566086,12972.004668969988,74.36331624000013,54399.65989344 2023-11-09,21:41:28.000,313,11083031,-795,0,1699566087,12972.105713619989,74.37036536999949,54399.6459192 2023-11-09,21:41:29.000,313,11083039,-795,0,1699566088,12972.139395169994,74.38446362999821,54399.66688056 2023-11-09,21:41:30.000,313,11083032,-795,0,1699566089,12972.31453923,74.36331624000013,54399.63893208 2023-11-09,21:41:31.000,313,11083029,-795,0,1699566090,12972.422320189995,74.37036536999949,54399.65290632001 2023-11-09,21:41:32.000,313,11083037,-795,0,1699566091,12972.50989221999,74.32807059000334,54399.562073760004 2023-11-09,21:41:33.000,313,11083028,-795,0,1699566092,12972.63788211,74.2857758099999,54399.631944960005 2023-11-09,21:41:34.000,313,11083002,-755,0,1699566093,12972.833235099992,74.26462842000183,54399.77168736001 2023-11-09,21:41:35.000,313,11083020,-795,0,1699566094,12972.920807130002,74.17298973000288,54399.7157904 2023-11-09,21:41:36.000,313,11083053,-795,0,1699566095,12973.203732149988,74.10954756000137,54399.77867448 2023-11-09,21:41:37.000,313,11082998,-795,0,1699566096,12973.324985729989,74.03200713000115,54399.62495784001 2023-11-09,21:41:38.000,313,11082955,-795,0,1699566097,12973.500129789994,73.94741757000156,54399.73675176 2023-11-09,21:41:39.000,313,11083022,-795,0,1699566098,12973.66853753999,73.84872975000326,54399.77168736001 2023-11-09,21:41:40.000,313,11083037,-795,0,1699566099,12973.870626839991,73.75004192999768,54399.77168736001 2023-11-09,21:41:41.000,313,11083033,-795,0,1699566100,12973.924517319996,73.66545236999809,54399.77168736001 2023-11-09,21:41:42.000,313,11083046,-795,0,1699566101,12974.052507209992,73.66545236999809,54399.81361008 2023-11-09,21:41:43.000,313,11083023,-795,0,1699566102,12974.106397689997,73.55971542000043,54399.74373888001 2023-11-09,21:41:44.000,313,11083045,-795,0,1699566103,12974.173760789992,73.54561716000171,54399.82758432 2023-11-09,21:41:45.000,313,11083005,-795,0,1699566104,12974.140079240002,73.50332237999828,54399.77168736001 2023-11-09,21:41:46.000,313,11083011,-795,0,1699566105,12974.113133999992,73.49627324999892,54399.7157904 2023-11-09,21:41:47.000,313,11082990,-795,0,1699566106,12973.937989940001,73.47512586000084,54399.52015104 2023-11-09,21:41:48.000,313,11083046,-795,0,1699566107,12973.944726249996,73.46102760000213,54399.60399648001 2023-11-09,21:41:49.000,313,11083021,-795,0,1699566108,12973.904308389996,73.51742064000427,54399.69482904001 2023-11-09,21:41:50.000,313,11083026,-795,0,1699566109,12973.803263739996,73.531518900003,54399.70880328 2023-11-09,21:41:51.000,313,11083018,-795,0,1699566110,12973.70895539999,73.53856803000235,54399.66688056 2023-11-09,21:41:52.000,313,11083028,-715,0,1699566111,12973.58770181999,73.5949610700045,54399.513163920004 2023-11-09,21:41:53.000,313,11083053,-795,0,1699566112,12973.58770181999,73.60201020000386,54399.56906088 2023-11-09,21:41:54.000,313,11083079,-795,0,1699566113,12973.452975619999,73.70774715000152,54399.49918968 2023-11-09,21:41:55.000,313,11083029,-795,0,1699566114,12973.385612519989,73.7288945399996,54399.49220256 2023-11-09,21:41:56.000,313,11083044,-795,0,1699566115,12973.304776799989,73.79233671000111,54399.37342152 2023-11-09,21:41:57.000,313,11083028,-795,0,1699566116,12973.284567869989,73.82053322999855,54399.38739576001 2023-11-09,21:41:58.000,313,11083014,-795,0,1699566117,12973.298040489994,73.8275823599979,54399.415344240006 2023-11-09,21:41:59.000,313,11083053,-795,0,1699566118,12973.419294069994,73.79233671000111,54399.534125280006 2023-11-09,21:42:00.000,313,11082990,-795,0,1699566119,12973.47318455,73.76414019000367,54399.49918968 2023-11-09,21:42:01.000,313,11083005,-795,0,1699566120,12973.44623930999,73.63725585000066,54399.17079504001 2023-11-09,21:42:02.000,313,11082965,-795,0,1699566121,12973.51360241,73.57381367999915,54399.31752456001 2023-11-09,21:42:03.000,313,11083020,-795,0,1699566122,12973.60791074999,73.44692934000341,54399.33848592001 2023-11-09,21:42:04.000,313,11083035,-795,0,1699566123,12973.75610957,73.33414325999911,54399.42233136 2023-11-09,21:42:05.000,313,11083044,-795,0,1699566124,12973.971671489991,73.2354554400008,54399.52015104 2023-11-09,21:42:06.000,313,11083059,-795,0,1699566125,12974.032298279992,73.12266936000378,54399.48521544001 2023-11-09,21:42:07.000,313,11083038,-795,0,1699566126,12974.167024479997,72.93234284999926,54399.57604800001 2023-11-09,21:42:08.000,313,11083002,-795,0,1699566127,12974.355641159993,72.87594981000439,54399.73675176 2023-11-09,21:42:09.000,313,11083016,-795,0,1699566128,12974.497103669994,72.74906547000137,54399.74373888001 2023-11-09,21:42:10.000,313,11082995,-795,0,1699566129,12974.591412009999,72.60808286999963,54399.680854800004 2023-11-09,21:42:11.000,313,11083051,-795,0,1699566130,12974.73287452,72.53759156999877,54399.80662296 2023-11-09,21:42:12.000,313,11083015,-795,0,1699566131,12974.81371024,72.48824766000325,54399.73675176 2023-11-09,21:42:13.000,313,11083051,-795,0,1699566132,12974.88780964999,72.38955983999767,54399.83457144 2023-11-09,21:42:14.000,313,11083075,-795,0,1699566133,12974.97538168,72.31201941000472,54399.84155856001 2023-11-09,21:42:15.000,313,11083030,-795,0,1699566134,12975.103371569996,72.21333158999914,54400.016236560004 2023-11-09,21:42:16.000,313,11083007,-795,0,1699566135,12975.103371569996,72.20628245999978,54400.065146400004 2023-11-09,21:42:17.000,313,11083010,-795,0,1699566136,12975.103371569996,72.0864472500034,54400.037197920006 2023-11-09,21:42:18.000,313,11083001,-795,0,1699566137,12975.083162639996,72.03710334000061,54400.03021080001 2023-11-09,21:42:19.000,313,11083046,-795,0,1699566138,12975.002326919996,71.95956291000039,54400.037197920006 2023-11-09,21:42:20.000,313,11083058,-795,0,1699566139,12974.97538168,71.88907160999952,54400.183927440004 2023-11-09,21:42:21.000,313,11083024,-795,0,1699566140,12974.77329238,71.88907160999952,54400.135017600005 2023-11-09,21:42:22.000,313,11083034,-795,0,1699566141,12974.652038799999,71.83267857000465,54400.28873424 2023-11-09,21:42:23.000,313,11083039,-795,0,1699566142,12974.503839979989,71.78333466000186,54400.32366984001 2023-11-09,21:42:24.000,313,11083023,-795,0,1699566143,12974.348904849998,71.73399074999907,54400.33764408 2023-11-09,21:42:25.000,313,11082989,-795,0,1699566144,12974.140079240002,71.68464684000355,54400.31668272 2023-11-09,21:42:26.000,313,11083085,-795,0,1699566145,12973.924517319996,71.69169597000291,54400.26777288 2023-11-09,21:42:27.000,313,11082972,-795,0,1699566146,12973.621383369995,71.74808900999778,54400.09309488 2023-11-09,21:42:28.000,313,11083015,-795,0,1699566147,12973.439502999994,71.79743292000057,54400.00226232 2023-11-09,21:42:29.000,313,11083037,-795,0,1699566148,12973.291304179998,71.86792422000144,54400.09309488 2023-11-09,21:42:30.000,313,11083047,-795,0,1699566149,12973.170050599998,71.95251378000103,54400.14899184 2023-11-09,21:42:31.000,313,11083079,-795,0,1699566150,12973.001642850002,72.03005421000125,54400.016236560004 2023-11-09,21:42:32.000,313,11082963,-795,0,1699566151,12972.887125579997,72.17808594000235,54399.93239112 2023-11-09,21:42:33.000,313,11083052,-795,0,1699566152,12972.718717830001,72.2344789800045,54399.93937824001 2023-11-09,21:42:34.000,313,11083032,-795,0,1699566153,12972.563782699995,72.31201941000472,54399.83457144 2023-11-09,21:42:35.000,313,11083003,-795,0,1699566154,12972.47621067,72.45300200999918,54399.88348128 2023-11-09,21:42:36.000,313,11083046,-795,0,1699566155,12972.35495709,72.53759156999877,54399.91142976001 2023-11-09,21:42:37.000,313,11083001,-795,0,1699566156,12972.200021959994,72.59398461000092,54399.79264872001 2023-11-09,21:42:38.000,313,11083003,-795,0,1699566157,12972.092240999998,72.67152504000114,54399.82758432 2023-11-09,21:42:39.000,313,11083040,-795,0,1699566158,12972.024877899988,72.78431111999816,54399.93239112 2023-11-09,21:42:40.000,313,11083018,-795,0,1699566159,12971.957514799993,72.85480241999903,54399.94636536 2023-11-09,21:42:41.000,313,11082993,-795,0,1699566160,12971.836261219993,72.90414633000182,54399.88348128 2023-11-09,21:42:42.000,313,11083015,-795,0,1699566161,12971.627435609997,72.96053937000397,54399.76470024 2023-11-09,21:42:43.000,313,11083017,-795,0,1699566162,12971.526390959996,73.04512893000356,54399.729764640004 2023-11-09,21:42:44.000,313,11083043,-795,0,1699566163,12971.533127269991,73.11562023000442,54399.799635840005 2023-11-09,21:42:45.000,313,11083051,-795,0,1699566164,12971.519654650001,73.18611152999802,54399.82059720001 2023-11-09,21:42:46.000,313,11083027,-795,0,1699566165,12971.492709409991,73.2847993500036,54399.76470024 2023-11-09,21:42:47.000,313,11083041,-795,0,1699566166,12971.472500479991,73.35529065000446,54399.750726000006 2023-11-09,21:42:48.000,313,11083041,-795,0,1699566167,12971.499445720001,73.42578194999805,54399.82758432 2023-11-09,21:42:49.000,313,11083004,-795,0,1699566168,12971.45902786,73.53856803000235,54399.75771312 2023-11-09,21:42:50.000,313,11083042,-795,0,1699566169,12971.45902786,73.58791193999787,54399.81361008 2023-11-09,21:42:51.000,313,11083077,-795,0,1699566170,12971.37819214,73.66545236999809,54399.81361008 2023-11-09,21:42:52.000,313,11083047,-795,0,1699566171,12971.364719519996,73.67955063000409,54399.680854800004 2023-11-09,21:42:53.000,313,11083042,-795,0,1699566172,12971.29062010999,73.71479628000088,54399.66688056 2023-11-09,21:42:54.000,313,11083032,-795,0,1699566173,12971.33777428,73.7288945399996,54399.81361008 2023-11-09,21:42:55.000,313,11083046,-795,0,1699566174,12971.304092729995,73.75004192999768,54399.82059720001 2023-11-09,21:42:56.000,313,11083044,-795,0,1699566175,12971.29062010999,73.75709106000431,54399.80662296 2023-11-09,21:42:57.000,313,11082986,-795,0,1699566176,12971.243465939995,73.70774715000152,54399.69482904001 2023-11-09,21:42:58.000,313,11082972,-795,0,1699566177,12971.17610284,73.65840323999873,54399.729764640004 2023-11-09,21:42:59.000,313,11083027,-795,0,1699566178,12971.17610284,73.60905933000322,54399.8555328 2023-11-09,21:43:00.000,313,11083066,-795,0,1699566179,12971.142421289995,73.52446977000363,54399.82059720001 2023-11-09,21:43:01.000,313,11083029,-795,0,1699566180,12971.000958779994,73.50332237999828,54399.750726000006 2023-11-09,21:43:02.000,313,11083032,-795,0,1699566181,12970.879705199994,73.48922411999956,54399.701816160006 2023-11-09,21:43:03.000,313,11083063,-795,0,1699566182,12970.913386749999,73.45397847000277,54399.750726000006 2023-11-09,21:43:04.000,313,11083012,-795,0,1699566183,12970.866232579989,73.46102760000213,54399.77168736001 2023-11-09,21:43:05.000,313,11083016,-795,0,1699566184,12970.657406969993,73.46102760000213,54399.67386768001 2023-11-09,21:43:06.000,313,11082992,-795,0,1699566185,12970.576571249992,73.51037151000492,54399.66688056 2023-11-09,21:43:07.000,313,11083020,-795,0,1699566186,12970.408163499997,73.58791193999787,54399.680854800004 2023-11-09,21:43:08.000,313,11083065,-795,0,1699566187,12970.300382540001,73.62315759000194,54399.631944960005 2023-11-09,21:43:09.000,313,11083025,-795,0,1699566188,12970.13197478999,73.70774715000152,54399.65989344 2023-11-09,21:43:10.000,313,11083058,-795,0,1699566189,12970.01072120999,73.78528758000175,54399.65290632001 2023-11-09,21:43:11.000,313,11083031,-795,0,1699566190,12969.822104529994,73.84872975000326,54399.65290632001 2023-11-09,21:43:12.000,313,11083011,-795,0,1699566191,12969.673905709999,73.91922105000413,54399.60399648001 2023-11-09,21:43:13.000,313,11082994,-795,0,1699566192,12969.559388439993,73.93331931000284,54399.60399648001 2023-11-09,21:43:14.000,313,11083030,-795,0,1699566193,12969.390980689997,73.93331931000284,54399.513163920004 2023-11-09,21:43:15.000,313,11082982,-795,0,1699566194,12969.256254489992,73.90512278999813,54399.534125280006 2023-11-09,21:43:16.000,313,11083014,-795,0,1699566195,12969.114791979991,73.86282801000198,54399.45027984 2023-11-09,21:43:17.000,313,11083033,-795,0,1699566196,12968.98006578,73.77823845000239,54399.40137 2023-11-09,21:43:18.000,313,11083053,-795,0,1699566197,12968.966593159996,73.65840323999873,54399.59002224 2023-11-09,21:43:19.000,313,11082989,-795,0,1699566198,12968.81839434,73.52446977000363,54399.583035120006 2023-11-09,21:43:20.000,313,11083013,-795,0,1699566199,12968.744294929995,73.4187328199987,54399.57604800001 2023-11-09,21:43:21.000,313,11083034,-795,0,1699566200,12968.596096109999,73.27070109000488,54399.49918968 2023-11-09,21:43:22.000,313,11082995,-795,0,1699566201,12968.481578839994,73.12971849000314,54399.394382880004 2023-11-09,21:43:23.000,313,11083034,-795,0,1699566202,12968.380534189993,73.04512893000356,54399.38040864 2023-11-09,21:43:24.000,313,11083010,-795,0,1699566203,12968.380534189993,72.94644110999798,54399.513163920004 2023-11-09,21:43:25.000,313,11083009,-795,0,1699566204,12968.259280609993,72.87594981000439,54399.45726696001 2023-11-09,21:43:26.000,313,11083075,-795,0,1699566205,12968.117818099992,72.83365503000095,54399.30355032 2023-11-09,21:43:27.000,313,11082986,-795,0,1699566206,12968.070663929997,72.7913602500048,54399.42233136 2023-11-09,21:43:28.000,313,11083038,-795,0,1699566207,12968.063927620002,72.77021285999945,54399.42233136 2023-11-09,21:43:29.000,313,11083018,-795,0,1699566208,12967.942674040001,72.80545851000352,54399.31752456001 2023-11-09,21:43:30.000,313,11083029,-795,0,1699566209,12967.888783559996,72.79840938000416,54399.30355032 2023-11-09,21:43:31.000,313,11083009,-795,0,1699566210,12967.834893079991,72.81955677000224,54399.31053744 2023-11-09,21:43:32.000,313,11083030,-795,0,1699566211,12967.76079367,72.88299894000374,54399.21271776 2023-11-09,21:43:33.000,313,11083003,-795,0,1699566212,12967.706903189996,72.89709720000246,54399.128872320005 2023-11-09,21:43:34.000,313,11083015,-795,0,1699566213,12967.727112119996,72.96053937000397,54399.1568208 2023-11-09,21:43:35.000,313,11083034,-795,0,1699566214,12967.747321049996,72.98873589000141,54399.226692000004 2023-11-09,21:43:36.000,313,11083059,-795,0,1699566215,12967.70016688,72.97463763000269,54399.1568208 2023-11-09,21:43:37.000,313,11082985,-795,0,1699566216,12967.65301270999,73.00283415000013,54399.07297536001 2023-11-09,21:43:38.000,313,11083007,-795,0,1699566217,12967.53849544,73.06627632000163,54398.891310240004 2023-11-09,21:43:39.000,313,11083036,-795,0,1699566218,12967.55196805999,73.05922719000228,54398.91925872 2023-11-09,21:43:40.000,313,11083075,-795,0,1699566219,12967.51828651,73.04512893000356,54398.98214280001 2023-11-09,21:43:41.000,313,11083080,-795,0,1699566220,12967.47786865,73.05922719000228,54398.842400400004 2023-11-09,21:43:42.000,313,11083035,-795,0,1699566221,12967.43071447999,73.01693240999884,54398.78650344001 2023-11-09,21:43:43.000,313,11083048,-795,0,1699566222,12967.47113233999,73.00283415000013,54398.89829736 2023-11-09,21:43:44.000,313,11083054,-795,0,1699566223,12967.45092340999,73.00283415000013,54398.89829736 2023-11-09,21:43:45.000,313,11083051,-795,0,1699566224,12967.37008768999,72.96758850000333,54398.793490560005 2023-11-09,21:43:46.000,313,11083034,-795,0,1699566225,12967.262306729994,72.96758850000333,54398.65374816 2023-11-09,21:43:47.000,313,11083036,-795,0,1699566226,12967.181471009993,72.9252937199999,54398.64676104001 2023-11-09,21:43:48.000,313,11083008,-795,0,1699566227,12967.167998389988,72.90414633000182,54398.64676104001 2023-11-09,21:43:49.000,313,11083022,-795,0,1699566228,12967.006326950002,72.86890067999775,54398.59086408 2023-11-09,21:43:50.000,313,11083025,-795,0,1699566229,12966.959172779993,72.81250764000288,54398.56990272001 2023-11-09,21:43:51.000,313,11083042,-795,0,1699566230,12966.844655510002,72.78431111999816,54398.527980000006 2023-11-09,21:43:52.000,313,11083032,-795,0,1699566231,12966.810973959997,72.74201634000201,54398.50003152001 2023-11-09,21:43:53.000,313,11083019,-795,0,1699566232,12966.689720379996,72.69267242999922,54398.47208304 2023-11-09,21:43:54.000,313,11082959,-795,0,1699566233,12966.642566210001,72.615131999999,54398.43016032001 2023-11-09,21:43:55.000,313,11083038,-795,0,1699566234,12966.51457631999,72.5798863500022,54398.45112168001 2023-11-09,21:43:56.000,313,11083029,-795,0,1699566235,12966.406795359995,72.52349331000005,54398.30439216 2023-11-09,21:43:57.000,313,11083037,-795,0,1699566236,12966.366377499995,72.45300200999918,54398.32535352 2023-11-09,21:43:58.000,313,11083009,-795,0,1699566237,12966.366377499995,72.38955983999767,54398.4231732 2023-11-09,21:43:59.000,313,11083011,-795,0,1699566238,12966.346168569995,72.32611767000344,54398.39522472 2023-11-09,21:44:00.000,313,11083036,-795,0,1699566239,12966.245123919995,72.22742984999786,54398.409198960006 2023-11-09,21:44:01.000,313,11082992,-795,0,1699566240,12966.21817868,72.15693855000427,54398.35330200001 2023-11-09,21:44:02.000,313,11083038,-795,0,1699566241,12966.083452479994,72.06529985999805,54398.2484952 2023-11-09,21:44:03.000,313,11083030,-755,0,1699566242,12965.995880449998,71.95251378000103,54398.01792024001 2023-11-09,21:44:04.000,313,11083020,-795,0,1699566243,12966.069979859989,71.83267857000465,54398.14368840001 2023-11-09,21:44:05.000,313,11083054,-795,0,1699566244,12966.029561999989,71.74808900999778,54398.241508080006 2023-11-09,21:44:06.000,313,11083045,-795,0,1699566245,12965.928517349988,71.64235206000012,54398.178624 2023-11-09,21:44:07.000,313,11082987,-795,0,1699566246,12965.948726279988,71.57186075999925,54398.16464976001 2023-11-09,21:44:08.000,313,11083026,-795,0,1699566247,12965.948726279988,71.50841858999775,54398.29740504 2023-11-09,21:44:09.000,313,11083040,-795,0,1699566248,12965.935253659998,71.44497642000351,54398.15766264 2023-11-09,21:44:10.000,313,11083051,-795,0,1699566249,12965.847681630003,71.4167798999988,54398.09477856001 2023-11-09,21:44:11.000,313,11083069,-795,0,1699566250,12965.834209009998,71.39563251000072,54398.03189448 2023-11-09,21:44:12.000,313,11083044,-795,0,1699566251,12965.867890559988,71.34628859999793,54398.03189448 2023-11-09,21:44:13.000,313,11083026,-795,0,1699566252,12965.814000079998,71.33923946999857,54397.87119072 2023-11-09,21:44:14.000,313,11083039,-795,0,1699566253,12965.847681630003,71.30399382000178,54397.89215208 2023-11-09,21:44:15.000,313,11083049,-795,0,1699566254,12965.814000079998,71.3180920800005,54397.92010056 2023-11-09,21:44:16.000,313,11082990,-795,0,1699566255,12965.726428050002,71.31104295000114,54397.74542256 2023-11-09,21:44:17.000,313,11082983,-795,0,1699566256,12965.773582219997,71.28989556000306,54397.77337104 2023-11-09,21:44:18.000,313,11083031,-795,0,1699566257,12965.652328639997,71.2828464300037,54397.63362864 2023-11-09,21:44:19.000,313,11083017,-795,0,1699566258,12965.618647089992,71.31104295000114,54397.570744560006 2023-11-09,21:44:20.000,313,11083041,-795,0,1699566259,12965.625383400002,71.31104295000114,54397.62664152 2023-11-09,21:44:21.000,313,11083062,-795,0,1699566260,12965.571492919997,71.33923946999857,54397.60568016 2023-11-09,21:44:22.000,313,11083017,-795,0,1699566261,12965.544547680001,71.3180920800005,54397.521834720006 2023-11-09,21:44:23.000,313,11083061,-795,0,1699566262,12965.524338750001,71.30399382000178,54397.53580896 2023-11-09,21:44:24.000,313,11083052,-795,0,1699566263,12965.571492919997,71.33219033999922,54397.59869304 2023-11-09,21:44:25.000,313,11082975,-795,0,1699566264,12965.483920890001,71.34628859999793,54397.50786048 2023-11-09,21:44:26.000,313,11083055,-795,0,1699566265,12965.477184579991,71.31104295000114,54397.49388624001 2023-11-09,21:44:27.000,313,11083038,-795,0,1699566266,12965.423294100001,71.36743599000329,54397.451963520005 2023-11-09,21:44:28.000,313,11083025,-795,0,1699566267,12965.349194689996,71.34628859999793,54397.31222112 2023-11-09,21:44:29.000,313,11083015,-795,0,1699566268,12965.36266731,71.38858338000136,54397.2702984 2023-11-09,21:44:30.000,313,11083028,-795,0,1699566269,12965.376139929991,71.36038686000393,54397.32619536001 2023-11-09,21:44:31.000,313,11083003,-795,0,1699566270,12965.308776829996,71.43792729000415,54397.235362800006 2023-11-09,21:44:32.000,313,11083015,-795,0,1699566271,12965.355930999991,71.37448512000265,54397.20741432001 2023-11-09,21:44:33.000,313,11082963,-795,0,1699566272,12965.369403619996,71.40973076999944,54397.22837568001 2023-11-09,21:44:34.000,313,11082987,-795,0,1699566273,12965.430030409996,71.40973076999944,54397.116581760005 2023-11-09,21:44:35.000,313,11083023,-795,0,1699566274,12965.450239339996,71.4167798999988,54397.116581760005 2023-11-09,21:44:36.000,313,11083003,-795,0,1699566275,12965.504129820001,71.38858338000136,54396.94190376001 2023-11-09,21:44:37.000,313,11083032,-795,0,1699566276,12965.584965540002,71.45907468000223,54396.99081360001 2023-11-09,21:44:38.000,313,11083049,-795,0,1699566277,12965.692746499997,71.44497642000351,54397.018762080006 2023-11-09,21:44:39.000,313,11082997,-795,0,1699566278,12965.814000079998,71.46612381000159,54397.06068480001 2023-11-09,21:44:40.000,313,11083017,-795,0,1699566279,12965.941989969993,71.48727119999967,54397.05369768 2023-11-09,21:44:41.000,313,11082968,-795,0,1699566280,12965.995880449998,71.5648116299999,54396.93491664 2023-11-09,21:44:42.000,313,11082986,-795,0,1699566281,12966.137342959999,71.60005728000397,54396.8860068 2023-11-09,21:44:43.000,313,11083046,-795,0,1699566282,12966.27206915999,71.59300815000461,54396.80216136001 2023-11-09,21:44:44.000,313,11083047,-795,0,1699566283,12966.43374059999,71.62120467000204,54396.79517424 2023-11-09,21:44:45.000,313,11083040,-795,0,1699566284,12966.56173049,71.71989249000035,54396.879019680004 2023-11-09,21:44:46.000,313,11082977,-795,0,1699566285,12966.730138239996,71.74808900999778,54396.90696816 2023-11-09,21:44:47.000,313,11083024,-795,0,1699566286,12966.810973959997,71.839727700004,54396.78818712 2023-11-09,21:44:48.000,313,11083018,-795,0,1699566287,12966.945700160002,71.88202248000016,54396.78818712 2023-11-09,21:44:49.000,313,11082969,-795,0,1699566288,12967.174734699998,71.96661203999975,54396.948890880005 2023-11-09,21:44:50.000,313,11083025,-795,0,1699566289,12967.336406139999,72.01595595000254,54396.91395528 2023-11-09,21:44:51.000,313,11083005,-795,0,1699566290,12967.45092340999,72.10054551000212,54396.90696816 2023-11-09,21:44:52.000,313,11082994,-795,0,1699566291,12967.585649609995,72.14988942000491,54396.86504544 2023-11-09,21:44:53.000,313,11083046,-795,0,1699566292,12967.727112119996,72.2344789800045,54396.830109840004 2023-11-09,21:44:54.000,313,11083062,-795,0,1699566293,12967.969619279997,72.29792114999873,54397.01177496001 2023-11-09,21:44:55.000,313,11083031,-795,0,1699566294,12968.111081789997,72.37546157999896,54397.03972344001 2023-11-09,21:44:56.000,313,11083009,-795,0,1699566295,12968.292962159998,72.42480549000175,54397.08863328001 2023-11-09,21:44:57.000,313,11083017,-795,0,1699566296,12968.420952049994,72.4671002699979,54396.97683936 2023-11-09,21:44:58.000,313,11083019,-795,0,1699566297,12968.623041349994,72.49529679000261,54397.07465904 2023-11-09,21:44:59.000,313,11083022,-795,0,1699566298,12968.804921719995,72.55873896000412,54397.116581760005 2023-11-09,21:45:00.000,313,11083015,-795,0,1699566299,12968.97332946999,72.56578809000348,54397.17946584001 2023-11-09,21:45:01.000,313,11083011,-795,0,1699566300,12969.114791979991,72.6433285200037,54397.17247872 2023-11-09,21:45:02.000,313,11083043,-795,0,1699566301,12969.330353899997,72.63627939000435,54397.235362800006 2023-11-09,21:45:03.000,313,11082966,-795,0,1699566302,12969.532443199998,72.69972155999858,54397.44497640001 2023-11-09,21:45:04.000,313,11083043,-795,0,1699566303,12969.606542609989,72.75611460000073,54397.29125976 2023-11-09,21:45:05.000,313,11083054,-795,0,1699566304,12969.76821404999,72.76316373000009,54397.30523400001 2023-11-09,21:45:06.000,313,11083028,-795,0,1699566305,12969.88946762999,72.74201634000201,54397.43798928 2023-11-09,21:45:07.000,313,11082994,-795,0,1699566306,12970.03093013999,72.80545851000352,54397.48689912 2023-11-09,21:45:08.000,313,11083047,-795,0,1699566307,12970.246492059996,72.80545851000352,54397.68253848001 2023-11-09,21:45:09.000,313,11083040,-795,0,1699566308,12970.374481949992,72.86185154999839,54397.75240968 2023-11-09,21:45:10.000,313,11083023,-795,0,1699566309,12970.509208149997,72.86185154999839,54397.82926800001 2023-11-09,21:45:11.000,313,11083030,-795,0,1699566310,12970.569834939997,72.91119546000118,54397.76638392 2023-11-09,21:45:12.000,313,11083082,-795,0,1699566311,12970.704561140003,72.8900480700031,54397.75240968 2023-11-09,21:45:13.000,313,11082973,-795,0,1699566312,12970.825814719989,72.91824459000054,54397.787345280005 2023-11-09,21:45:14.000,313,11083039,-795,0,1699566313,12970.920123059994,72.94644110999798,54397.85022936001 2023-11-09,21:45:15.000,313,11083027,-795,0,1699566314,12970.98748615999,72.99578502000077,54397.92010056 2023-11-09,21:45:16.000,313,11083004,-795,0,1699566315,12971.10873973999,73.05217806000292,54397.85022936001 2023-11-09,21:45:17.000,313,11083008,-795,0,1699566316,12971.19631177,73.08037458000035,54397.89913920001 2023-11-09,21:45:18.000,313,11083034,-795,0,1699566317,12971.405137379996,73.1367676200025,54398.0388816 2023-11-09,21:45:19.000,313,11083036,-795,0,1699566318,12971.492709409991,73.14381675000186,54398.14368840001 2023-11-09,21:45:20.000,313,11083033,-795,0,1699566319,12971.627435609997,73.18611152999802,54398.14368840001 2023-11-09,21:45:21.000,313,11082981,-795,0,1699566320,12971.728480259997,73.2354554400008,54398.12971416 2023-11-09,21:45:22.000,313,11083022,-795,0,1699566321,12971.735216569992,73.24250457000016,54398.04586872001 2023-11-09,21:45:23.000,313,11083001,-795,0,1699566322,12971.829524909997,73.29184848000295,54398.122727040005 2023-11-09,21:45:24.000,313,11083036,-795,0,1699566323,12971.890151699998,73.34119238999847,54398.19958536 2023-11-09,21:45:25.000,313,11082993,-795,0,1699566324,12971.957514799993,73.40463455999998,54398.27644368 2023-11-09,21:45:26.000,313,11083031,-795,0,1699566325,12971.984460039988,73.44692934000341,54398.19958536 2023-11-09,21:45:27.000,313,11083002,-795,0,1699566326,12972.058559449993,73.48922411999956,54398.29740504 2023-11-09,21:45:28.000,313,11083066,-795,0,1699566327,12972.213494579999,73.55266629000107,54398.35330200001 2023-11-09,21:45:29.000,313,11083024,-795,0,1699566328,12972.27412137,73.57381367999915,54398.38125048001 2023-11-09,21:45:30.000,313,11083031,-795,0,1699566329,12972.402111259995,73.5949610700045,54398.34631488 2023-11-09,21:45:31.000,313,11083013,-795,0,1699566330,12972.42905649999,73.6302067200013,54398.38125048001 2023-11-09,21:45:32.000,313,11083017,-795,0,1699566331,12972.57725532,73.67955063000409,54398.28343080001 2023-11-09,21:45:33.000,313,11083032,-795,0,1699566332,12972.631145799991,73.73594366999896,54398.36727624 2023-11-09,21:45:34.000,313,11083028,-795,0,1699566333,12972.786080929996,73.75709106000431,54398.44413456 2023-11-09,21:45:35.000,313,11083010,-795,0,1699566334,12972.880389270002,73.77118932000303,54398.44413456 2023-11-09,21:45:36.000,313,11083061,-795,0,1699566335,12973.028588089997,73.81348409999919,54398.47208304 2023-11-09,21:45:37.000,313,11083058,-795,0,1699566336,12973.109423809998,73.79938584000047,54398.45112168001 2023-11-09,21:45:38.000,313,11083006,-795,0,1699566337,12973.176786909993,73.77118932000303,54398.38125048001 2023-11-09,21:45:39.000,313,11082988,-795,0,1699566338,12973.257622629993,73.77823845000239,54398.36727624 2023-11-09,21:45:40.000,313,11083029,-795,0,1699566339,12973.432766689999,73.75004192999768,54398.45112168001 2023-11-09,21:45:41.000,313,11083039,-795,0,1699566340,12973.479920859994,73.71479628000088,54398.46509592 2023-11-09,21:45:42.000,313,11083068,-795,0,1699566341,12973.66853753999,73.6936488900028,54398.47208304 2023-11-09,21:45:43.000,313,11083053,-795,0,1699566342,12973.87736315,73.65840323999873,54398.625799680005 2023-11-09,21:45:44.000,313,11083025,-795,0,1699566343,12973.958198870001,73.60201020000386,54398.555928480004 2023-11-09,21:45:45.000,313,11083006,-795,0,1699566344,12974.180497100002,73.531518900003,54398.66073528 2023-11-09,21:45:46.000,313,11083027,-795,0,1699566345,12974.214178649992,73.50332237999828,54398.58387696 2023-11-09,21:45:47.000,313,11083017,-795,0,1699566346,12974.355641159993,73.46102760000213,54398.625799680005 2023-11-09,21:45:48.000,313,11083004,-795,0,1699566347,12974.550994149999,73.35529065000446,54398.793490560005 2023-11-09,21:45:49.000,313,11083030,-795,0,1699566348,12974.652038799999,73.2847993500036,54398.842400400004 2023-11-09,21:45:50.000,313,11082990,-795,0,1699566349,12974.840655479995,73.21430805000273,54398.91925872 2023-11-09,21:45:51.000,313,11082995,-795,0,1699566350,12974.901282269995,73.1367676200025,54398.891310240004 2023-11-09,21:45:52.000,313,11083031,-795,0,1699566351,12975.04948108999,73.11562023000442,54398.84938752 2023-11-09,21:45:53.000,313,11083038,-795,0,1699566352,12975.197679910001,73.03103067000484,54398.91925872 2023-11-09,21:45:54.000,313,11083009,-795,0,1699566353,12975.271779319992,72.9252937199999,54398.91925872 2023-11-09,21:45:55.000,313,11082987,-795,0,1699566354,12975.386296589997,72.85480241999903,54398.98214280001 2023-11-09,21:45:56.000,313,11083030,-795,0,1699566355,12975.379560280002,72.87594981000439,54398.912271600006 2023-11-09,21:45:57.000,313,11083041,-795,0,1699566356,12975.507550169998,72.78431111999816,54398.961181440005 2023-11-09,21:45:58.000,313,11083005,-795,0,1699566357,12975.642276369988,72.74906547000137,54399.11489808 2023-11-09,21:45:59.000,313,11083045,-795,0,1699566358,12975.736584709994,72.67152504000114,54399.16380792 2023-11-09,21:46:00.000,313,11082991,-795,0,1699566359,12975.817420429994,72.67152504000114,54399.20573064 2023-11-09,21:46:01.000,313,11083002,-795,0,1699566360,12975.878047219994,72.62218112999835,54399.19175640001 2023-11-09,21:46:02.000,313,11083040,-795,0,1699566361,12975.871310909999,72.615131999999,54399.0869496 2023-11-09,21:46:03.000,313,11082974,-755,0,1699566362,12975.979091869995,72.59398461000092,54399.17079504001 2023-11-09,21:46:04.000,313,11083009,-795,0,1699566363,12976.06666389999,72.59398461000092,54399.2616276 2023-11-09,21:46:05.000,313,11083056,-795,0,1699566364,12976.120554379995,72.56578809000348,54399.27560184 2023-11-09,21:46:06.000,313,11083031,-795,0,1699566365,12976.17444486,72.55168983000476,54399.28957608001 2023-11-09,21:46:07.000,313,11083042,-795,0,1699566366,12976.3361163,72.50939505000133,54399.37342152 2023-11-09,21:46:08.000,313,11083066,-795,0,1699566367,12976.423688329996,72.51644418000069,54399.33848592001 2023-11-09,21:46:09.000,313,11083017,-795,0,1699566368,12976.517996670002,72.46005113999854,54399.366434400006 2023-11-09,21:46:10.000,313,11083019,-795,0,1699566369,12976.598832390002,72.4671002699979,54399.40137 2023-11-09,21:46:11.000,313,11083011,-795,0,1699566370,12976.659459180002,72.48824766000325,54399.38040864 2023-11-09,21:46:12.000,313,11083071,-795,0,1699566371,12976.747031209998,72.4811985300039,54399.35246016 2023-11-09,21:46:13.000,313,11083031,-795,0,1699566372,12976.821130619988,72.51644418000069,54399.38739576001 2023-11-09,21:46:14.000,313,11083003,-795,0,1699566373,12976.989538369999,72.49529679000261,54399.59700936 2023-11-09,21:46:15.000,313,11083040,-795,0,1699566374,12977.077110399994,72.50939505000133,54399.6459192 2023-11-09,21:46:16.000,313,11083002,-795,0,1699566375,12977.178155049995,72.55873896000412,54399.6459192 2023-11-09,21:46:17.000,313,11082970,-795,0,1699566376,12977.2118366,72.57283722000284,54399.59002224 2023-11-09,21:46:18.000,313,11083022,-795,0,1699566377,12977.32635386999,72.63627939000435,54399.68784192 2023-11-09,21:46:19.000,313,11082999,-795,0,1699566378,12977.440871139996,72.70677068999794,54399.74373888001 2023-11-09,21:46:20.000,313,11082983,-795,0,1699566379,12977.49476162,72.75611460000073,54399.77168736001 2023-11-09,21:46:21.000,313,11083015,-795,0,1699566380,12977.589069959991,72.7913602500048,54399.72277752001 2023-11-09,21:46:22.000,313,11083022,-795,0,1699566381,12977.717059850002,72.84070416000031,54399.82758432 2023-11-09,21:46:23.000,313,11083033,-795,0,1699566382,12977.831577119992,72.87594981000439,54399.98828808001 2023-11-09,21:46:24.000,313,11083021,-795,0,1699566383,12977.939358080002,72.95349024000461,54400.086107760006 2023-11-09,21:46:25.000,313,11083054,-795,0,1699566384,12978.013457489993,73.00283415000013,54400.12104336 2023-11-09,21:46:26.000,313,11083041,-795,0,1699566385,12977.966303319998,73.06627632000163,54399.98828808001 2023-11-09,21:46:27.000,313,11083009,-795,0,1699566386,12978.087556899998,73.09447283999907,54400.10706912001 2023-11-09,21:46:28.000,313,11083022,-795,0,1699566387,12978.181865239989,73.1367676200025,54400.09309488 2023-11-09,21:46:29.000,313,11083083,-795,0,1699566388,12978.195337859994,73.20020979000401,54400.28174712 2023-11-09,21:46:30.000,313,11083060,-795,0,1699566389,12978.208810479999,73.27775022000424,54400.33065696 2023-11-09,21:46:31.000,313,11083004,-795,0,1699566390,12978.33006406,73.34119238999847,54400.32366984001 2023-11-09,21:46:32.000,313,11082986,-795,0,1699566391,12978.437845019995,73.39053630000126,54400.32366984001 2023-11-09,21:46:33.000,313,11083019,-795,0,1699566392,12978.36374560999,73.45397847000277,54400.21886304 2023-11-09,21:46:34.000,313,11082997,-795,0,1699566393,12978.48499918999,73.49627324999892,54400.26078576 2023-11-09,21:46:35.000,313,11083016,-795,0,1699566394,12978.53215336,73.58791193999787,54400.42847664 2023-11-09,21:46:36.000,313,11083022,-795,0,1699566395,12978.559098599995,73.67250150000473,54400.42847664 2023-11-09,21:46:37.000,313,11083017,-795,0,1699566396,12978.57257122,73.7288945399996,54400.42847664 2023-11-09,21:46:38.000,313,11083004,-795,0,1699566397,12978.63319801,73.78528758000175,54400.46341224001 2023-11-09,21:46:39.000,313,11082991,-795,0,1699566398,12978.71403373,73.83463149000454,54400.638090240005 2023-11-09,21:46:40.000,313,11083023,-795,0,1699566399,12978.75445159,73.88397540000005,54400.65206448 2023-11-09,21:46:41.000,313,11082995,-795,0,1699566400,12978.761187899996,73.90512278999813,54400.70097432001 2023-11-09,21:46:42.000,313,11083019,-795,0,1699566401,12978.71403373,73.93331931000284,54400.58219328001 2023-11-09,21:46:43.000,313,11082980,-795,0,1699566402,12978.727506349991,73.98266321999836,54400.61014176001 2023-11-09,21:46:44.000,313,11083042,-795,0,1699566403,12978.821814689996,74.01085974000307,54400.707961440006 2023-11-09,21:46:45.000,313,11083043,-795,0,1699566404,12978.855496240001,74.05315451999923,54400.81975536 2023-11-09,21:46:46.000,313,11083049,-795,0,1699566405,12978.788133139991,74.06020364999858,54400.81975536 2023-11-09,21:46:47.000,313,11083030,-795,0,1699566406,12978.801605759996,74.10954756000137,54400.81975536 2023-11-09,21:46:48.000,313,11083027,-795,0,1699566407,12978.821814689996,74.0884001700033,54400.88263944 2023-11-09,21:46:49.000,313,11082999,-795,0,1699566408,12978.781396829996,74.09544930000266,54400.88962656 2023-11-09,21:46:50.000,313,11082949,-795,0,1699566409,12978.788133139991,74.07430191000458,54400.82674248001 2023-11-09,21:46:51.000,313,11083035,-795,0,1699566410,12978.842023619996,74.0884001700033,54400.98045912 2023-11-09,21:46:52.000,313,11083052,-795,0,1699566411,12978.862232549996,74.0390562600005,54400.96648488001 2023-11-09,21:46:53.000,313,11083000,-795,0,1699566412,12978.855496240001,74.08135104000394,54401.05033032 2023-11-09,21:46:54.000,313,11083022,-795,0,1699566413,12978.895914100001,74.06020364999858,54401.259943920006 2023-11-09,21:46:55.000,313,11083014,-795,0,1699566414,12978.909386719992,74.04610538999987,54401.35077648001 2023-11-09,21:46:56.000,313,11083005,-795,0,1699566415,12978.828550999991,74.03200713000115,54401.3926992 2023-11-09,21:46:57.000,313,11083019,-795,0,1699566416,12978.808342069991,73.98971234999772,54401.30186664001 2023-11-09,21:46:58.000,313,11083042,-795,0,1699566417,12978.788133139991,74.03200713000115,54401.35077648001 2023-11-09,21:46:59.000,313,11083010,-795,0,1699566418,12978.801605759996,73.98971234999772,54401.48353176 2023-11-09,21:47:00.000,313,11083040,-795,0,1699566419,12978.821814689996,73.95446670000092,54401.50449312 2023-11-09,21:47:01.000,313,11083039,-795,0,1699566420,12978.77466052,73.89102452999941,54401.4625704 2023-11-09,21:47:02.000,313,11083037,-795,0,1699566421,12978.75445159,73.84872975000326,54401.525454480005 2023-11-09,21:47:03.000,313,11082973,-795,0,1699566422,12978.767924209991,73.84872975000326,54401.63026128 2023-11-09,21:47:04.000,313,11083019,-795,0,1699566423,12978.71403373,73.84872975000326,54401.66519688001 2023-11-09,21:47:05.000,313,11083019,-795,0,1699566424,12978.680352179996,73.82053322999855,54401.65820976 2023-11-09,21:47:06.000,313,11083018,-795,0,1699566425,12978.55236229,73.83463149000454,54401.50449312 2023-11-09,21:47:07.000,313,11083028,-795,0,1699566426,12978.46479025999,73.80643496999983,54401.44859616001 2023-11-09,21:47:08.000,313,11083049,-795,0,1699566427,12978.518680739995,73.77118932000303,54401.70013248 2023-11-09,21:47:09.000,313,11083009,-795,0,1699566428,12978.47152657,73.79938584000047,54401.66519688001 2023-11-09,21:47:10.000,313,11083020,-795,0,1699566429,12978.47152657,73.73594366999896,54401.70711960001 2023-11-09,21:47:11.000,313,11083023,-795,0,1699566430,12978.437845019995,73.72184541000024,54401.672184 2023-11-09,21:47:12.000,313,11083057,-795,0,1699566431,12978.37048192,73.76414019000367,54401.63724840001 2023-11-09,21:47:13.000,313,11083018,-795,0,1699566432,12978.336800369994,73.71479628000088,54401.65820976 2023-11-09,21:47:14.000,313,11083039,-795,0,1699566433,12978.208810479999,73.68659976000345,54401.51148024 2023-11-09,21:47:15.000,313,11083018,-795,0,1699566434,12978.161656309989,73.7288945399996,54401.51846736001 2023-11-09,21:47:16.000,313,11083000,-795,0,1699566435,12978.141447379989,73.67955063000409,54401.44160904 2023-11-09,21:47:17.000,313,11083021,-795,0,1699566436,12978.040402729988,73.68659976000345,54401.36475072 2023-11-09,21:47:18.000,313,11083042,-795,0,1699566437,12977.999984869988,73.65135410999937,54401.37872496001 2023-11-09,21:47:19.000,313,11083025,-795,0,1699566438,12978.013457489993,73.68659976000345,54401.44160904 2023-11-09,21:47:20.000,313,11083020,-795,0,1699566439,12977.878731290002,73.60905933000322,54401.3926992 2023-11-09,21:47:21.000,313,11082977,-795,0,1699566440,12977.851786049992,73.58086280999851,54401.322828 2023-11-09,21:47:22.000,313,11083064,-795,0,1699566441,12977.791159259992,73.56676454999979,54401.22500832 2023-11-09,21:47:23.000,313,11083006,-795,0,1699566442,12977.690114609992,73.58086280999851,54401.13417576001 2023-11-09,21:47:24.000,313,11083000,-795,0,1699566443,12977.676641990001,73.56676454999979,54401.25295680001 2023-11-09,21:47:25.000,313,11083050,-795,0,1699566444,12977.602542579996,73.53856803000235,54401.16911136 2023-11-09,21:47:26.000,313,11083027,-795,0,1699566445,12977.501497929996,73.54561716000171,54401.092253040006 2023-11-09,21:47:27.000,313,11083015,-795,0,1699566446,12977.49476162,73.50332237999828,54400.98744624 2023-11-09,21:47:28.000,313,11083014,-795,0,1699566447,12977.440871139996,73.51742064000427,54401.0782788 2023-11-09,21:47:29.000,313,11082964,-795,0,1699566448,12977.37350804,73.48922411999956,54400.98045912 2023-11-09,21:47:30.000,313,11082993,-795,0,1699566449,12977.30614493999,73.51037151000492,54400.93154928 2023-11-09,21:47:31.000,313,11083036,-795,0,1699566450,12977.17141874,73.48922411999956,54400.78481976 2023-11-09,21:47:32.000,313,11083026,-795,0,1699566451,12977.178155049995,73.50332237999828,54400.77084552 2023-11-09,21:47:33.000,313,11083020,-795,0,1699566452,12977.157946119994,73.48922411999956,54400.707961440006 2023-11-09,21:47:34.000,313,11083007,-795,0,1699566453,12977.077110399994,73.4821749900002,54400.79180688 2023-11-09,21:47:35.000,313,11083062,-795,0,1699566454,12977.023219919989,73.47512586000084,54400.70097432001 2023-11-09,21:47:36.000,313,11083036,-795,0,1699566455,12976.982802059989,73.46102760000213,54400.59616752 2023-11-09,21:47:37.000,313,11082981,-795,0,1699566456,12976.908702649998,73.41168368999934,54400.41450240001 2023-11-09,21:47:38.000,313,11083057,-795,0,1699566457,12976.848075859998,73.36938891000318,54400.35860544 2023-11-09,21:47:39.000,313,11083001,-795,0,1699566458,12976.827866929998,73.36938891000318,54400.29572136001 2023-11-09,21:47:40.000,313,11083008,-795,0,1699566459,12976.834603239993,73.34824151999783,54400.35860544 2023-11-09,21:47:41.000,313,11083058,-795,0,1699566460,12976.767240139998,73.33414325999911,54400.24681152001 2023-11-09,21:47:42.000,313,11083035,-795,0,1699566461,12976.753767519993,73.27070109000488,54400.22585016001 2023-11-09,21:47:43.000,313,11083050,-795,0,1699566462,12976.767240139998,73.27775022000424,54400.204888800006 2023-11-09,21:47:44.000,313,11083018,-795,0,1699566463,12976.713349659993,73.20725892000337,54400.12803048001 2023-11-09,21:47:45.000,313,11082986,-795,0,1699566464,12976.652722869992,73.18611152999802,54400.09309488 2023-11-09,21:47:46.000,313,11083013,-795,0,1699566465,12976.632513939992,73.16496413999994,54399.925404 2023-11-09,21:47:47.000,313,11083062,-795,0,1699566466,12976.585359769997,73.12266936000378,54399.74373888001 2023-11-09,21:47:48.000,313,11083032,-795,0,1699566467,12976.625777629997,73.10152196999843,54399.66688056 2023-11-09,21:47:49.000,313,11083037,-795,0,1699566468,12976.679668110002,73.04512893000356,54399.750726000006 2023-11-09,21:47:50.000,313,11082991,-795,0,1699566469,12976.612305009992,72.94644110999798,54399.65989344 2023-11-09,21:47:51.000,313,11083032,-795,0,1699566470,12976.645986559997,72.87594981000439,54399.59700936 2023-11-09,21:47:52.000,313,11083074,-795,0,1699566471,12976.652722869992,72.84070416000031,54399.6459192 2023-11-09,21:47:53.000,313,11083001,-795,0,1699566472,12976.592096079992,72.78431111999816,54399.583035120006 2023-11-09,21:47:54.000,313,11083027,-795,0,1699566473,12976.565150839997,72.70677068999794,54399.43630560001 2023-11-09,21:47:55.000,313,11083015,-795,0,1699566474,12976.504524049997,72.62923025999771,54399.28957608001 2023-11-09,21:47:56.000,313,11082962,-795,0,1699566475,12976.477578810001,72.57283722000284,54399.12188520001 2023-11-09,21:47:57.000,313,11082994,-795,0,1699566476,12976.497787740002,72.52349331000005,54399.16380792 2023-11-09,21:47:58.000,313,11083048,-795,0,1699566477,12976.571887149992,72.46005113999854,54399.13585944 2023-11-09,21:47:59.000,313,11083020,-795,0,1699566478,12976.538205600002,72.41775636000239,54398.98912992 2023-11-09,21:48:00.000,313,11083001,-795,0,1699566479,12976.551678219992,72.4318546200011,54398.98912992 2023-11-09,21:48:01.000,313,11082944,-795,0,1699566480,12976.538205600002,72.47414940000453,54398.891310240004 2023-11-09,21:48:02.000,313,11083047,-795,0,1699566481,12976.457369880001,72.48824766000325,54398.84938752 2023-11-09,21:48:03.000,313,11083017,-795,0,1699566482,12976.363061539996,72.49529679000261,54398.82842616 2023-11-09,21:48:04.000,313,11083022,-795,0,1699566483,12976.3361163,72.43890375000046,54398.98214280001 2023-11-09,21:48:05.000,313,11083030,-795,0,1699566484,12976.23507165,72.50939505000133,54399.02406552001 2023-11-09,21:48:06.000,313,11083002,-795,0,1699566485,12976.17444486,72.50234592000197,54399.010091280004 2023-11-09,21:48:07.000,313,11082997,-795,0,1699566486,12976.08687282999,72.50939505000133,54398.98214280001 2023-11-09,21:48:08.000,313,11082997,-795,0,1699566487,12976.02624603999,72.50939505000133,54398.75855496 2023-11-09,21:48:09.000,313,11082966,-795,0,1699566488,12975.999300799995,72.55168983000476,54398.961181440005 2023-11-09,21:48:10.000,313,11083049,-795,0,1699566489,12975.91172877,72.5798863500022,54398.96816856 2023-11-09,21:48:11.000,313,11083037,-795,0,1699566490,12975.803947809989,72.56578809000348,54398.89829736 2023-11-09,21:48:12.000,313,11083000,-795,0,1699566491,12975.743321019989,72.615131999999,54398.82842616 2023-11-09,21:48:13.000,313,11083028,-795,0,1699566492,12975.689430539998,72.68562329999986,54398.863361760006 2023-11-09,21:48:14.000,313,11083047,-795,0,1699566493,12975.655748989993,72.70677068999794,54398.98912992 2023-11-09,21:48:15.000,313,11083032,-795,0,1699566494,12975.581649579988,72.74201634000201,54398.961181440005 2023-11-09,21:48:16.000,313,11083029,-795,0,1699566495,12975.514286479993,72.79840938000416,54398.94022008 2023-11-09,21:48:17.000,313,11082978,-795,0,1699566496,12975.359351350002,72.81955677000224,54398.744580720006 2023-11-09,21:48:18.000,313,11082997,-795,0,1699566497,12975.312197179992,72.86185154999839,54398.82143904 2023-11-09,21:48:19.000,313,11083053,-795,0,1699566498,12975.231361459992,72.91119546000118,54398.78650344001 2023-11-09,21:48:20.000,313,11083039,-795,0,1699566499,12975.184207289996,72.95349024000461,54398.77951632 2023-11-09,21:48:21.000,313,11083018,-795,0,1699566500,12975.062953709996,73.00283415000013,54398.695670880006 2023-11-09,21:48:22.000,313,11083035,-795,0,1699566501,12975.02927215999,73.0380798000042,54398.70964512 2023-11-09,21:48:23.000,313,11083067,-795,0,1699566502,12974.98885429999,73.073325450001,54398.78650344001 2023-11-09,21:48:24.000,313,11083003,-795,0,1699566503,12974.901282269995,73.12971849000314,54398.78650344001 2023-11-09,21:48:25.000,313,11082964,-795,0,1699566504,12974.86760071999,73.18611152999802,54398.68868376001 2023-11-09,21:48:26.000,313,11083018,-795,0,1699566505,12974.70592927999,73.20020979000401,54398.46509592 2023-11-09,21:48:27.000,313,11083045,-795,0,1699566506,12974.64530248999,73.2354554400008,54398.507018640004 2023-11-09,21:48:28.000,313,11083036,-795,0,1699566507,12974.598148319994,73.32004500000039,54398.576889840006 2023-11-09,21:48:29.000,313,11083028,-795,0,1699566508,12974.591412009999,73.31299587000103,54398.555928480004 2023-11-09,21:48:30.000,313,11083014,-795,0,1699566509,12974.497103669994,73.29889761000231,54398.60483832 2023-11-09,21:48:31.000,313,11082993,-795,0,1699566510,12974.416267949993,73.36938891000318,54398.47907016001 2023-11-09,21:48:32.000,313,11083019,-795,0,1699566511,12974.369113779998,73.37643804000254,54398.47907016001 2023-11-09,21:48:33.000,313,11082958,-795,0,1699566512,12974.369113779998,73.42578194999805,54398.4930444 2023-11-09,21:48:34.000,313,11083025,-795,0,1699566513,12974.281541750002,73.42578194999805,54398.4930444 2023-11-09,21:48:35.000,313,11082981,-795,0,1699566514,12974.173760789992,73.56676454999979,54398.36727624 2023-11-09,21:48:36.000,313,11082995,-795,0,1699566515,12974.065979829997,73.55266629000107,54398.27644368 2023-11-09,21:48:37.000,313,11083035,-795,0,1699566516,12974.012089349992,73.62315759000194,54398.19958536 2023-11-09,21:48:38.000,313,11083026,-795,0,1699566517,12974.018825660001,73.60201020000386,54398.35330200001 2023-11-09,21:48:39.000,313,11083075,-795,0,1699566518,12973.964935179996,73.63725585000066,54398.36727624 2023-11-09,21:48:40.000,313,11083003,-795,0,1699566519,12973.911044699991,73.65135410999937,54398.33234064001 2023-11-09,21:48:41.000,313,11083052,-795,0,1699566520,12973.83694529,73.67955063000409,54398.178624 2023-11-09,21:48:42.000,313,11083020,-795,0,1699566521,12973.79652743,73.67250150000473,54398.09477856001 2023-11-09,21:48:43.000,313,11082955,-795,0,1699566522,12973.742636949995,73.73594366999896,54398.10176568 2023-11-09,21:48:44.000,313,11082975,-795,0,1699566523,12973.641592299995,73.70774715000152,54398.0388816 2023-11-09,21:48:45.000,313,11083002,-795,0,1699566524,12973.661801229995,73.75709106000431,54398.01792024001 2023-11-09,21:48:46.000,313,11083063,-795,0,1699566525,12973.69548278,73.73594366999896,54398.15067552 2023-11-09,21:48:47.000,313,11083051,-795,0,1699566526,12973.62811967999,73.75709106000431,54398.09477856001 2023-11-09,21:48:48.000,313,11083002,-795,0,1699566527,12973.5742292,73.75004192999768,54397.99695888001 2023-11-09,21:48:49.000,313,11082992,-795,0,1699566528,12973.58770181999,73.75709106000431,54398.073817200006 2023-11-09,21:48:50.000,313,11082965,-795,0,1699566529,12973.54728395999,73.75709106000431,54398.01792024001 2023-11-09,21:48:51.000,313,11083006,-795,0,1699566530,12973.53381134,73.8275823599979,54398.01093312 2023-11-09,21:48:52.000,313,11083040,-795,0,1699566531,12973.500129789994,73.80643496999983,54398.01093312 2023-11-09,21:48:53.000,313,11083072,-795,0,1699566532,12973.44623930999,73.85577888000262,54397.94804904001 2023-11-09,21:48:54.000,313,11083043,-795,0,1699566533,12973.399085139994,73.89807365999877,54397.89913920001 2023-11-09,21:48:55.000,313,11083012,-795,0,1699566534,12973.40582144999,73.9403684400022,54398.03189448 2023-11-09,21:48:56.000,313,11083017,-795,0,1699566535,12973.412557759999,74.00381061000371,54398.05984296 2023-11-09,21:48:57.000,313,11082987,-795,0,1699566536,12973.345194659989,74.06725277999794,54397.97599752001 2023-11-09,21:48:58.000,313,11083036,-795,0,1699566537,12973.277831559994,74.13069494999945,54397.82926800001 2023-11-09,21:48:59.000,313,11082974,-795,0,1699566538,12973.210468459998,74.18003886000224,54397.81529376 2023-11-09,21:49:00.000,313,11083037,-795,0,1699566539,12973.183523219988,74.20823537999968,54397.89913920001 2023-11-09,21:49:01.000,313,11083035,-795,0,1699566540,12973.075742259993,74.27872668000055,54397.71048696001 2023-11-09,21:49:02.000,313,11082986,-795,0,1699566541,12973.082478570002,74.29987406999862,54397.70349984 2023-11-09,21:49:03.000,313,11083049,-795,0,1699566542,12973.048797019997,74.3985618900042,54397.80830664001 2023-11-09,21:49:04.000,313,11082994,-795,0,1699566543,12973.021851780002,74.42675841000164,54397.75939680001 2023-11-09,21:49:05.000,313,11082989,-795,0,1699566544,12972.974697609992,74.56069188000401,54397.66157712001 2023-11-09,21:49:06.000,313,11083022,-795,0,1699566545,12972.961224990002,74.55364275000466,54397.57773168 2023-11-09,21:49:07.000,313,11083050,-795,0,1699566546,12972.907334509997,74.59593753000081,54397.50786048 2023-11-09,21:49:08.000,313,11083025,-795,0,1699566547,12972.927543439997,74.63823231000424,54397.63362864 2023-11-09,21:49:09.000,313,11083006,-795,0,1699566548,12972.833235099992,74.71577274000447,54397.55677032 2023-11-09,21:49:10.000,313,11083019,-795,0,1699566549,12972.880389270002,74.70872360999783,54397.54279608001 2023-11-09,21:49:11.000,313,11083040,-795,0,1699566550,12972.866916649997,74.77216577999934,54397.62664152 2023-11-09,21:49:12.000,313,11083033,-795,0,1699566551,12972.880389270002,74.76511664999998,54397.55677032 2023-11-09,21:49:13.000,313,11082965,-795,0,1699566552,12972.880389270002,74.78626403999806,54397.43798928 2023-11-09,21:49:14.000,313,11083052,-795,0,1699566553,12972.873652959992,74.7792149099987,54397.43100216 2023-11-09,21:49:15.000,313,11083056,-795,0,1699566554,12972.806289859996,74.7792149099987,54397.43100216 2023-11-09,21:49:16.000,313,11083024,-795,0,1699566555,12972.759135690001,74.76511664999998,54397.25632416001 2023-11-09,21:49:17.000,313,11083050,-795,0,1699566556,12972.752399379991,74.77216577999934,54397.24234992 2023-11-09,21:49:18.000,313,11083017,-795,0,1699566557,12972.745663069996,74.7792149099987,54397.186452960006 2023-11-09,21:49:19.000,313,11083025,-795,0,1699566558,12972.765871999996,74.80036230000405,54397.27728552001 2023-11-09,21:49:20.000,313,11083024,-795,0,1699566559,12972.732190449991,74.75806752000062,54397.22837568001 2023-11-09,21:49:21.000,313,11083009,-795,0,1699566560,12972.685036279996,74.75806752000062,54397.2004272 2023-11-09,21:49:22.000,313,11083025,-795,0,1699566561,12972.651354729991,74.7439692600019,54397.0257492 2023-11-09,21:49:23.000,313,11083009,-795,0,1699566562,12972.685036279996,74.72282187000383,54396.94190376001 2023-11-09,21:49:24.000,313,11083024,-795,0,1699566563,12972.738926760001,74.70872360999783,54397.01177496001 2023-11-09,21:49:25.000,313,11082997,-795,0,1699566564,12972.786080929996,74.67347796000104,54397.01177496001 2023-11-09,21:49:26.000,313,11082949,-795,0,1699566565,12972.799553550001,74.60298666000017,54396.86504544 2023-11-09,21:49:27.000,313,11083000,-795,0,1699566566,12972.860180340002,74.58888840000145,54396.86504544 2023-11-09,21:49:28.000,313,11082985,-795,0,1699566567,12972.947752369997,74.5324953599993,54396.899981040006 2023-11-09,21:49:29.000,313,11082956,-795,0,1699566568,12973.001642850002,74.49020058000315,54396.84408408001 2023-11-09,21:49:30.000,313,11083027,-795,0,1699566569,12973.102687500003,74.4972497100025,54396.76023864 2023-11-09,21:49:31.000,313,11083018,-795,0,1699566570,12973.183523219988,74.42675841000164,54396.78818712 2023-11-09,21:49:32.000,313,11083071,-795,0,1699566571,12973.271095249998,74.40561102000356,54396.683380320006 2023-11-09,21:49:33.000,313,11083022,-795,0,1699566572,12973.311513109998,74.38446362999821,54396.6414576 2023-11-09,21:49:34.000,313,11083033,-795,0,1699566573,12973.46644823999,74.34921798000141,54396.82312272001 2023-11-09,21:49:35.000,313,11083011,-795,0,1699566574,12973.540547649995,74.3351197200027,54396.86504544 2023-11-09,21:49:36.000,313,11083046,-795,0,1699566575,12973.621383369995,74.30692319999798,54396.84408408001 2023-11-09,21:49:37.000,313,11083055,-795,0,1699566576,12973.601174439995,74.2223336399984,54396.732290160006 2023-11-09,21:49:38.000,313,11083067,-795,0,1699566577,12973.66853753999,74.20823537999968,54396.711328800004 2023-11-09,21:49:39.000,313,11083025,-795,0,1699566578,12973.702219089995,74.21528450999904,54396.67639320001 2023-11-09,21:49:40.000,313,11083016,-795,0,1699566579,12973.72916432999,74.19413712000096,54396.57857352 2023-11-09,21:49:41.000,313,11083032,-795,0,1699566580,12973.69548278,74.17298973000288,54396.5715864 2023-11-09,21:49:42.000,313,11083026,-795,0,1699566581,12973.70895539999,74.20118625000032,54396.60652200001 2023-11-09,21:49:43.000,313,11083039,-795,0,1699566582,12973.72916432999,74.2223336399984,54396.69036744 2023-11-09,21:49:44.000,313,11083025,-795,0,1699566583,12973.682010159995,74.32102146000398,54396.65543184001 2023-11-09,21:49:45.000,313,11083018,-795,0,1699566584,12973.58770181999,74.37741449999885,54396.58556064001 2023-11-09,21:49:46.000,313,11083050,-795,0,1699566585,12973.50686609999,74.50429884000187,54396.42485688 2023-11-09,21:49:47.000,313,11083062,-795,0,1699566586,12973.44623930999,74.57479014000273,54396.48774096001 2023-11-09,21:49:48.000,313,11083060,-795,0,1699566587,12973.365403589989,74.71577274000447,54396.48075384 2023-11-09,21:49:49.000,313,11083075,-795,0,1699566588,12973.230677389998,74.87085359999764,54396.45979248 2023-11-09,21:49:50.000,313,11083048,-795,0,1699566589,12973.129632739998,74.97659055000258,54396.396908400005 2023-11-09,21:49:51.000,313,11083024,-795,0,1699566590,12973.048797019997,75.17396618999919,54396.47376672 2023-11-09,21:49:52.000,313,11083020,-795,0,1699566591,12972.994906539992,75.32199792000029,54396.38992128001 2023-11-09,21:49:53.000,313,11083058,-795,0,1699566592,12972.927543439997,75.3854400900018,54396.45280536 2023-11-09,21:49:54.000,313,11083014,-795,0,1699566593,12972.860180340002,75.56871746999968,54396.2921016 2023-11-09,21:49:55.000,313,11083049,-795,0,1699566594,12972.799553550001,75.67445442000462,54396.38992128001 2023-11-09,21:49:56.000,313,11083058,-795,0,1699566595,12972.6985089,75.83658441000443,54396.229217520005 2023-11-09,21:49:57.000,313,11083019,-795,0,1699566596,12972.65809104,75.91412484000466,54396.159346320004 2023-11-09,21:49:58.000,313,11083025,-795,0,1699566597,12972.725454139996,75.99166527000489,54396.27114024001 2023-11-09,21:49:59.000,313,11083036,-795,0,1699566598,12972.6985089,76.06920569999784,54396.2921016 2023-11-09,21:50:00.000,313,11082995,-795,0,1699566599,12972.644618419996,76.13264786999935,54396.30607584 2023-11-09,21:50:01.000,313,11083025,-795,0,1699566600,12972.59072793999,76.16789352000342,54396.28511448 2023-11-09,21:50:02.000,313,11083047,-795,0,1699566601,12972.543573769995,76.27363047000108,54396.25017888001 2023-11-09,21:50:03.000,313,11083013,-795,0,1699566602,12972.47621067,76.30182698999852,54396.278127360005 2023-11-09,21:50:04.000,313,11083010,-795,0,1699566603,12972.50989221999,76.33002351000323,54396.31306296 2023-11-09,21:50:05.000,313,11083002,-795,0,1699566604,12972.43579281,76.44985871999961,54396.29908872001 2023-11-09,21:50:06.000,313,11083026,-795,0,1699566605,12972.43579281,76.46395697999833,54396.3619728 2023-11-09,21:50:07.000,313,11083062,-795,0,1699566606,12972.46947435999,76.51330089000112,54396.375947040004 2023-11-09,21:50:08.000,313,11083095,-795,0,1699566607,12972.462738049995,76.57674306000263,54396.48075384 2023-11-09,21:50:09.000,313,11083059,-795,0,1699566608,12972.44926542999,76.60493958000006,54396.52966368 2023-11-09,21:50:10.000,313,11083049,-795,0,1699566609,12972.34822077999,76.68248001000029,54396.31306296 2023-11-09,21:50:11.000,313,11083026,-795,0,1699566610,12972.46947435999,76.73887305000244,54396.5715864 2023-11-09,21:50:12.000,313,11083039,-795,0,1699566611,12972.55031007999,76.77411869999924,54396.62049624 2023-11-09,21:50:13.000,313,11083062,-795,0,1699566612,12972.651354729991,76.8093643500033,54396.57857352 2023-11-09,21:50:14.000,313,11083015,-795,0,1699566613,12972.786080929996,76.87280652000481,54396.711328800004 2023-11-09,21:50:15.000,313,11083018,-795,0,1699566614,12973.008379159997,76.87280652000481,54396.851071200006 2023-11-09,21:50:16.000,313,11083008,-795,0,1699566615,12973.170050599998,76.8446100000001,54396.997800720004 2023-11-09,21:50:17.000,313,11083019,-795,0,1699566616,12973.372139899999,76.80231522000395,54397.00478784 2023-11-09,21:50:18.000,313,11083057,-795,0,1699566617,12973.40582144999,76.81641348000267,54396.99081360001 2023-11-09,21:50:19.000,313,11082998,-795,0,1699566618,12973.621383369995,76.78821695999795,54397.130556 2023-11-09,21:50:20.000,313,11083038,-795,0,1699566619,12973.81000004999,76.7811678299986,54397.30523400001 2023-11-09,21:50:21.000,313,11083038,-795,0,1699566620,12973.931253629991,76.78821695999795,54397.24933704 2023-11-09,21:50:22.000,313,11083027,-795,0,1699566621,12974.119870310002,76.77411869999924,54397.41702792 2023-11-09,21:50:23.000,313,11083050,-795,0,1699566622,12974.328695919998,76.76706956999988,54397.50786048 2023-11-09,21:50:24.000,313,11083040,-795,0,1699566623,12974.470158429998,76.85165912999946,54397.64061576001 2023-11-09,21:50:25.000,313,11083011,-795,0,1699566624,12974.503839979989,76.88690478000353,54397.619654400005 2023-11-09,21:50:26.000,313,11083065,-795,0,1699566625,12974.490367359998,76.97854347000248,54397.57773168 2023-11-09,21:50:27.000,313,11083031,-795,0,1699566626,12974.537521529994,77.07018216000142,54397.549783200004 2023-11-09,21:50:28.000,313,11083048,-795,0,1699566627,12974.524048909989,77.2041156300038,54397.64061576001 2023-11-09,21:50:29.000,313,11083049,-795,0,1699566628,12974.490367359998,77.28870519000338,54397.717474080004 2023-11-09,21:50:30.000,313,11083044,-795,0,1699566629,12974.402795329988,77.35214736000489,54397.75939680001 2023-11-09,21:50:31.000,313,11083031,-795,0,1699566630,12974.268069129997,77.4014912700004,54397.67555136 2023-11-09,21:50:32.000,313,11083055,-795,0,1699566631,12974.187233409997,77.44378605000384,54397.570744560006 2023-11-09,21:50:33.000,313,11083002,-795,0,1699566632,12974.065979829997,77.47903170000063,54397.59170592001 2023-11-09,21:50:34.000,313,11083053,-795,0,1699566633,12973.991880419992,77.43673692000448,54397.56375744001 2023-11-09,21:50:35.000,313,11083039,-795,0,1699566634,12973.850417909991,77.4014912700004,54397.48689912 2023-11-09,21:50:36.000,313,11083051,-795,0,1699566635,12973.742636949995,77.32395084000018,54397.38907944 2023-11-09,21:50:37.000,313,11083066,-795,0,1699566636,12973.67527385,77.23231215000123,54397.382092320004 2023-11-09,21:50:38.000,313,11083038,-795,0,1699566637,12973.65506492,77.07723129000078,54397.41702792 2023-11-09,21:50:39.000,313,11083050,-795,0,1699566638,12973.64832860999,76.86575738999818,54397.43100216 2023-11-09,21:50:40.000,313,11083027,-795,0,1699566639,12973.68874646999,76.65428349000285,54397.382092320004 2023-11-09,21:50:41.000,313,11082998,-795,0,1699566640,12973.702219089995,76.39346568000474,54397.354143840006 2023-11-09,21:50:42.000,313,11083030,-795,0,1699566641,12973.73590064,76.09035309000319,54397.214401440004 2023-11-09,21:50:43.000,313,11083050,-795,0,1699566642,12973.884099459996,75.76609311000357,54397.27728552001 2023-11-09,21:50:44.000,313,11083063,-795,0,1699566643,12974.065979829997,75.40658747999987,54397.41702792 2023-11-09,21:50:45.000,313,11083038,-795,0,1699566644,12974.227651269997,75.04003272000409,54397.43100216 2023-11-09,21:50:46.000,313,11083007,-795,0,1699566645,12974.470158429998,74.65937970000232,54397.549783200004 2023-11-09,21:50:47.000,313,11083023,-795,0,1699566646,12974.652038799999,74.27167755000119,54397.56375744001 2023-11-09,21:50:48.000,313,11083053,-795,0,1699566647,12974.86760071999,73.89807365999877,54397.62664152 2023-11-09,21:50:49.000,313,11082991,-795,0,1699566648,12975.07642633,73.531518900003,54397.71048696001 2023-11-09,21:50:50.000,313,11082987,-795,0,1699566649,12975.312197179992,73.19316066000465,54397.74542256 2023-11-09,21:50:51.000,313,11083056,-795,0,1699566650,12975.460396000002,72.89709720000246,54397.87817784001 2023-11-09,21:50:52.000,313,11083018,-795,0,1699566651,12975.588385889998,72.6433285200037,54397.857216480006 2023-11-09,21:50:53.000,313,11083031,-795,0,1699566652,12975.689430539998,72.53054243999941,54397.906126320006 2023-11-09,21:50:54.000,313,11083044,-795,0,1699566653,12975.837629359994,72.35431419000088,54398.08080432 2023-11-09,21:50:55.000,313,11083026,-795,0,1699566654,12975.817420429994,72.31201941000472,54398.16464976001 2023-11-09,21:50:56.000,313,11083009,-795,0,1699566655,12975.810684119999,72.29087201999937,54398.178624 2023-11-09,21:50:57.000,313,11083010,-795,0,1699566656,12975.736584709994,72.34726506000152,54398.21355960001 2023-11-09,21:50:58.000,313,11082999,-795,0,1699566657,12975.642276369988,72.46005113999854,54398.30439216 2023-11-09,21:50:59.000,313,11083055,-795,0,1699566658,12975.467132309997,72.59398461000092,54398.360289120006 2023-11-09,21:51:00.000,313,11083059,-795,0,1699566659,12975.305460869997,72.75611460000073,54398.32535352 2023-11-09,21:51:01.000,313,11083046,-795,0,1699566660,12975.083162639996,72.93939197999862,54398.178624 2023-11-09,21:51:02.000,313,11083075,-795,0,1699566661,12974.921491199995,73.1367676200025,54398.2484952 2023-11-09,21:51:03.000,313,11083055,-795,0,1699566662,12974.719401899994,73.2354554400008,54398.31137928001 2023-11-09,21:51:04.000,313,11083078,-795,0,1699566663,12974.584675699989,73.39758543000062,54398.26246944001 2023-11-09,21:51:05.000,313,11083040,-795,0,1699566664,12974.443213189988,73.58791193999787,54398.220546720004 2023-11-09,21:51:06.000,313,11083054,-795,0,1699566665,12974.254596509993,73.67250150000473,54398.0388816 2023-11-09,21:51:07.000,313,11083035,-795,0,1699566666,12974.173760789992,73.77823845000239,54398.05984296 2023-11-09,21:51:08.000,313,11083076,-795,0,1699566667,12974.086188759997,73.92627018000348,54398.122727040005 2023-11-09,21:51:09.000,313,11083017,-795,0,1699566668,12974.039034590001,73.94741757000156,54398.12971416 2023-11-09,21:51:10.000,313,11083041,-795,0,1699566669,12974.025561969996,74.04610538999987,54398.14368840001 2023-11-09,21:51:11.000,313,11083031,-795,0,1699566670,12973.83020897999,74.09544930000266,54397.84324224 2023-11-09,21:51:12.000,313,11083095,-795,0,1699566671,12973.81673636,74.1870879900016,54397.99695888001 2023-11-09,21:51:13.000,313,11082972,-795,0,1699566672,12973.621383369995,74.26462842000183,54398.01792024001 2023-11-09,21:51:14.000,313,11083053,-795,0,1699566673,12973.55402027,74.32807059000334,54398.052855840004 2023-11-09,21:51:15.000,313,11082996,-795,0,1699566674,12973.311513109998,74.39151276000484,54397.885164960004 2023-11-09,21:51:16.000,313,11083050,-795,0,1699566675,12973.176786909993,74.4972497100025,54397.81529376 2023-11-09,21:51:17.000,313,11083031,-795,0,1699566676,12972.947752369997,74.5324953599993,54397.87817784001 2023-11-09,21:51:18.000,313,11083001,-795,0,1699566677,12972.792817239992,74.58888840000145,54397.89215208 2023-11-09,21:51:19.000,313,11083070,-795,0,1699566678,12972.59072793999,74.63823231000424,54397.8642036 2023-11-09,21:51:20.000,313,11083009,-795,0,1699566679,12972.462738049995,74.7792149099987,54397.738435440006 2023-11-09,21:51:21.000,313,11083033,-795,0,1699566680,12972.34822077999,74.81446056000277,54397.66157712001 2023-11-09,21:51:22.000,313,11083006,-795,0,1699566681,12972.085504689989,74.89905012000236,54397.55677032 2023-11-09,21:51:23.000,313,11083053,-795,0,1699566682,12972.065295759989,74.96249229000387,54397.50786048 2023-11-09,21:51:24.000,313,11083035,-795,0,1699566683,12972.105713619989,74.98363968000194,54397.51484760001 2023-11-09,21:51:25.000,313,11083015,-795,0,1699566684,12972.051823139998,75.00478707000002,54397.39606656001 2023-11-09,21:51:26.000,313,11083064,-795,0,1699566685,12972.065295759989,75.06822924000153,54397.3401696 2023-11-09,21:51:27.000,313,11082990,-795,0,1699566686,12972.112449929999,75.13167141000304,54397.34715672001 2023-11-09,21:51:28.000,313,11083083,-795,0,1699566687,12972.20675826999,75.1387205400024,54397.382092320004 2023-11-09,21:51:29.000,313,11083018,-795,0,1699566688,12972.220230889994,75.15986793000047,54397.26331128 2023-11-09,21:51:30.000,313,11083044,-795,0,1699566689,12972.27412137,75.19511358000454,54397.24234992 2023-11-09,21:51:31.000,313,11083031,-795,0,1699566690,12972.32801184999,75.23035923000134,54397.19344008 2023-11-09,21:51:32.000,313,11083026,-795,0,1699566691,12972.30780291999,75.25150661999942,54397.15151736 2023-11-09,21:51:33.000,313,11083053,-795,0,1699566692,12972.39537495,75.27265401000477,54397.13754312001 2023-11-09,21:51:34.000,313,11083067,-795,0,1699566693,12972.59072793999,75.29380140000285,54397.22837568001 2023-11-09,21:51:35.000,313,11083041,-795,0,1699566694,12972.705245209996,75.32904704999964,54397.24933704 2023-11-09,21:51:36.000,313,11083032,-795,0,1699566695,12972.792817239992,75.42068573999859,54397.20741432001 2023-11-09,21:51:37.000,313,11083057,-795,0,1699566696,12972.813026169992,75.37134183000308,54397.067671920006 2023-11-09,21:51:38.000,313,11083001,-795,0,1699566697,12972.893861889992,75.4488822600033,54397.14453024 2023-11-09,21:51:39.000,313,11083035,-795,0,1699566698,12972.967961299997,75.47002965000138,54397.165491600004 2023-11-09,21:51:40.000,313,11083035,-795,0,1699566699,12973.055533329993,75.51937356000417,54397.165491600004 2023-11-09,21:51:41.000,313,11083054,-795,0,1699566700,12973.089214879998,75.57576659999904,54397.08863328001 2023-11-09,21:51:42.000,313,11083032,-795,0,1699566701,12973.149841669998,75.61101225000311,54397.13754312001 2023-11-09,21:51:43.000,313,11083066,-795,0,1699566702,12973.257622629993,75.66035615999863,54397.284272640005 2023-11-09,21:51:44.000,313,11083021,-795,0,1699566703,12973.338458349994,75.68150355000398,54397.284272640005 2023-11-09,21:51:45.000,313,11083005,-795,0,1699566704,12973.392348829999,75.68855268000334,54397.214401440004 2023-11-09,21:51:46.000,313,11083087,-795,0,1699566705,12973.40582144999,75.74494571999821,54397.17946584001 2023-11-09,21:51:47.000,313,11083033,-795,0,1699566706,12973.432766689999,75.72379833000014,54397.19344008 2023-11-09,21:51:48.000,313,11083062,-795,0,1699566707,12973.58770181999,75.75199485000485,54397.31920824 2023-11-09,21:51:49.000,313,11083050,-795,0,1699566708,12973.63485599,75.71674920000078,54397.31920824 2023-11-09,21:51:50.000,313,11082999,-795,0,1699566709,12973.69548278,75.76609311000357,54397.43100216 2023-11-09,21:51:51.000,313,11083019,-795,0,1699566710,12973.72916432999,75.68855268000334,54397.4100408 2023-11-09,21:51:52.000,313,11083039,-795,0,1699566711,12973.7763185,75.66035615999863,54397.39606656001 2023-11-09,21:51:53.000,313,11083033,-795,0,1699566712,12973.823472669996,75.56871746999968,54397.46593776 2023-11-09,21:51:54.000,313,11083043,-795,0,1699566713,12973.890835769991,75.47707878000074,54397.56375744001 2023-11-09,21:51:55.000,313,11083043,-795,0,1699566714,12973.931253629991,75.4488822600033,54397.64061576001 2023-11-09,21:51:56.000,313,11083034,-795,0,1699566715,12973.937989940001,75.36429270000372,54397.57773168 2023-11-09,21:51:57.000,313,11082995,-795,0,1699566716,12973.924517319996,75.24445749000006,54397.65459 2023-11-09,21:51:58.000,313,11083018,-795,0,1699566717,12973.991880419992,75.1387205400024,54397.8642036 2023-11-09,21:51:59.000,313,11082996,-795,0,1699566718,12973.998616730001,75.04003272000409,54397.87817784001 2023-11-09,21:52:00.000,313,11083024,-795,0,1699566719,12973.991880419992,74.96249229000387,54397.85022936001 2023-11-09,21:52:01.000,313,11082990,-795,0,1699566720,12973.937989940001,74.84970620999957,54397.82926800001 2023-11-09,21:52:02.000,313,11083061,-795,0,1699566721,12973.83694529,74.7792149099987,54397.75240968 2023-11-09,21:52:03.000,313,11083037,-795,0,1699566722,12973.89757208,74.7439692600019,54397.80830664001 2023-11-09,21:52:04.000,313,11083041,-795,0,1699566723,12973.884099459996,74.71577274000447,54397.87817784001 2023-11-09,21:52:05.000,313,11083040,-795,0,1699566724,12973.958198870001,74.6805270900004,54397.87817784001 2023-11-09,21:52:06.000,313,11083073,-795,0,1699566725,12974.005353039996,74.59593753000081,54397.77337104 2023-11-09,21:52:07.000,313,11083080,-795,0,1699566726,12973.89757208,74.5324953599993,54397.8642036 2023-11-09,21:52:08.000,313,11083043,-795,0,1699566727,12973.83694529,74.50429884000187,54397.97599752001 2023-11-09,21:52:09.000,313,11082997,-795,0,1699566728,12973.73590064,74.60298666000017,54397.98298464 2023-11-09,21:52:10.000,313,11083025,-795,0,1699566729,12973.64832860999,74.61708491999889,54398.01093312 2023-11-09,21:52:11.000,313,11082990,-795,0,1699566730,12973.56749288999,74.70167447999847,54398.024907360006 2023-11-09,21:52:12.000,313,11083038,-795,0,1699566731,12973.439502999994,74.6805270900004,54397.7943324 2023-11-09,21:52:13.000,313,11083049,-795,0,1699566732,12973.479920859994,74.72987100000319,54397.89913920001 2023-11-09,21:52:14.000,313,11082967,-795,0,1699566733,12973.560756579995,74.72987100000319,54398.14368840001 2023-11-09,21:52:15.000,313,11083027,-795,0,1699566734,12973.540547649995,74.72987100000319,54398.11573992001 2023-11-09,21:52:16.000,313,11083037,-795,0,1699566735,12973.56749288999,74.66642883000168,54398.052855840004 2023-11-09,21:52:17.000,313,11082988,-795,0,1699566736,12973.520338719994,74.68757621999976,54397.885164960004 2023-11-09,21:52:18.000,313,11082982,-795,0,1699566737,12973.56749288999,74.6805270900004,54397.9690104 2023-11-09,21:52:19.000,313,11083049,-795,0,1699566738,12973.65506492,74.65937970000232,54398.01093312 2023-11-09,21:52:20.000,313,11083046,-795,0,1699566739,12973.742636949995,74.66642883000168,54398.01093312 2023-11-09,21:52:21.000,313,11083042,-795,0,1699566740,12973.68874646999,74.6805270900004,54397.94804904001 2023-11-09,21:52:22.000,313,11083052,-795,0,1699566741,12973.74937325999,74.69462534999911,54397.906126320006 2023-11-09,21:52:23.000,313,11083057,-795,0,1699566742,12973.83020897999,74.76511664999998,54397.955036160005 2023-11-09,21:52:24.000,313,11083040,-795,0,1699566743,12973.944726249996,74.82855882000149,54398.01093312 2023-11-09,21:52:25.000,313,11083030,-795,0,1699566744,12973.911044699991,74.83560795000085,54397.885164960004 2023-11-09,21:52:26.000,313,11083085,-795,0,1699566745,12974.045770899997,74.87790273000428,54397.91311344 2023-11-09,21:52:27.000,313,11083015,-795,0,1699566746,12974.039034590001,74.98363968000194,54397.8642036 2023-11-09,21:52:28.000,313,11083068,-795,0,1699566747,12974.113133999992,75.09642575999897,54397.80131952 2023-11-09,21:52:29.000,313,11083053,-795,0,1699566748,12974.247860199997,75.23035923000134,54397.92708768001 2023-11-09,21:52:30.000,313,11083055,-795,0,1699566749,12974.375850089993,75.30789966000157,54397.906126320006 2023-11-09,21:52:31.000,313,11083076,-795,0,1699566750,12974.416267949993,75.43478400000458,54397.955036160005 2023-11-09,21:52:32.000,313,11083099,-795,0,1699566751,12974.544257839989,75.47707878000074,54397.89913920001 2023-11-09,21:52:33.000,313,11083019,-795,0,1699566752,12974.66551141999,75.54052095000225,54398.024907360006 2023-11-09,21:52:34.000,313,11083059,-795,0,1699566753,12974.719401899994,75.51232443000481,54398.003946000004 2023-11-09,21:52:35.000,313,11082995,-795,0,1699566754,12974.73287452,75.55461921000096,54398.03189448 2023-11-09,21:52:36.000,313,11083032,-795,0,1699566755,12974.77329238,75.54052095000225,54397.98298464 2023-11-09,21:52:37.000,313,11083056,-795,0,1699566756,12974.719401899994,75.54052095000225,54398.01093312 2023-11-09,21:52:38.000,313,11083033,-795,0,1699566757,12974.81371024,75.51232443000481,54398.20657248 2023-11-09,21:52:39.000,313,11083054,-795,0,1699566758,12974.77329238,75.47707878000074,54398.192598240006 2023-11-09,21:52:40.000,313,11083049,-795,0,1699566759,12974.77329238,75.4488822600033,54398.20657248 2023-11-09,21:52:41.000,313,11082984,-795,0,1699566760,12974.652038799999,75.41363660999923,54398.1087528 2023-11-09,21:52:42.000,313,11083052,-795,0,1699566761,12974.571203079999,75.336096179999,54398.04586872001 2023-11-09,21:52:43.000,313,11082970,-795,0,1699566762,12974.490367359998,75.29380140000285,54398.08080432 2023-11-09,21:52:44.000,313,11083034,-795,0,1699566763,12974.470158429998,75.2021627100039,54398.13670128 2023-11-09,21:52:45.000,313,11082992,-795,0,1699566764,12974.355641159993,75.15281880000111,54398.08080432 2023-11-09,21:52:46.000,313,11083036,-795,0,1699566765,12974.268069129997,75.07527837000089,54398.1087528 2023-11-09,21:52:47.000,313,11082987,-795,0,1699566766,12974.160288170002,75.06822924000153,54398.06683008001 2023-11-09,21:52:48.000,313,11083028,-795,0,1699566767,12974.059243520001,75.00478707000002,54397.97599752001 2023-11-09,21:52:49.000,313,11083018,-795,0,1699566768,12973.971671489991,74.99773794000066,54398.01792024001 2023-11-09,21:52:50.000,313,11083028,-795,0,1699566769,12973.870626839991,74.96954142000322,54397.99695888001 2023-11-09,21:52:51.000,313,11083036,-795,0,1699566770,12973.78979111999,75.01183619999938,54397.96202328 2023-11-09,21:52:52.000,313,11083069,-795,0,1699566771,12973.74937325999,75.0259344599981,54397.74542256 2023-11-09,21:52:53.000,313,11083091,-795,0,1699566772,12973.64832860999,75.06118011000217,54397.738435440006 2023-11-09,21:52:54.000,313,11082990,-795,0,1699566773,12973.742636949995,75.09642575999897,54397.82926800001 2023-11-09,21:52:55.000,313,11083040,-795,0,1699566774,12973.641592299995,75.15281880000111,54397.75939680001 2023-11-09,21:52:56.000,313,11083002,-795,0,1699566775,12973.641592299995,75.16691705999983,54397.71048696001 2023-11-09,21:52:57.000,313,11082988,-795,0,1699566776,12973.54728395999,75.2374083600007,54397.52882184 2023-11-09,21:52:58.000,313,11082969,-795,0,1699566777,12973.46644823999,75.32904704999964,54397.451963520005 2023-11-09,21:52:59.000,313,11083027,-795,0,1699566778,12973.46644823999,75.4488822600033,54397.403053680006 2023-11-09,21:53:00.000,313,11083041,-795,0,1699566779,12973.61464706,75.50527529999817,54397.49388624001 2023-11-09,21:53:01.000,313,11083064,-795,0,1699566780,12973.702219089995,75.5828157299984,54397.549783200004 2023-11-09,21:53:02.000,313,11083089,-795,0,1699566781,12973.783054809996,75.60396312000375,54397.5847188 2023-11-09,21:53:03.000,313,11083064,-795,0,1699566782,12973.843681599996,75.5969139900044,54397.55677032 2023-11-09,21:53:04.000,313,11083050,-795,0,1699566783,12973.944726249996,75.64625789999991,54397.66157712001 2023-11-09,21:53:05.000,313,11083015,-795,0,1699566784,12973.958198870001,75.68150355000398,54397.67555136 2023-11-09,21:53:06.000,313,11083056,-795,0,1699566785,12974.005353039996,75.70970007000142,54397.570744560006 2023-11-09,21:53:07.000,313,11083077,-795,0,1699566786,12974.052507209992,75.80133876000036,54397.53580896 2023-11-09,21:53:08.000,313,11083087,-795,0,1699566787,12974.140079240002,75.82248614999844,54397.59170592001 2023-11-09,21:53:09.000,313,11083046,-795,0,1699566788,12974.193969719992,75.87887919000059,54397.689525600006 2023-11-09,21:53:10.000,313,11083015,-795,0,1699566789,12974.281541750002,75.92822310000338,54397.69651272 2023-11-09,21:53:11.000,313,11083051,-795,0,1699566790,12974.321959610003,75.99871440000425,54397.68253848001 2023-11-09,21:53:12.000,313,11083021,-795,0,1699566791,12974.348904849998,76.03396005000104,54397.5847188 2023-11-09,21:53:13.000,313,11082830,-795,0,1699566792,12974.261332820002,76.1396969999987,54397.50786048 2023-11-09,21:53:14.000,313,11082969,-795,0,1699566793,12974.382586399988,76.1396969999987,54397.48689912 2023-11-09,21:53:15.000,313,11083069,-795,0,1699566794,12974.362377469988,76.21723742999893,54397.46593776 2023-11-09,21:53:16.000,313,11083073,-795,0,1699566795,12974.436476879993,76.19609004000085,54397.50786048 2023-11-09,21:53:17.000,313,11083021,-795,0,1699566796,12974.369113779998,76.23133568999765,54397.44497640001 2023-11-09,21:53:18.000,313,11083063,-795,0,1699566797,12974.234387579992,76.37231828999938,54397.3401696 2023-11-09,21:53:19.000,313,11083058,-795,0,1699566798,12974.220914960002,76.57674306000263,54397.36113096 2023-11-09,21:53:20.000,313,11082993,-795,0,1699566799,12974.348904849998,76.79526609000459,54397.43100216 2023-11-09,21:53:21.000,313,11083069,-795,0,1699566800,12974.389322709998,76.92919955999969,54397.43100216 2023-11-09,21:53:22.000,313,11083024,-795,0,1699566801,12974.375850089993,77.0560839000027,54397.19344008 2023-11-09,21:53:23.000,313,11083060,-795,0,1699566802,12974.423004259988,77.2041156300038,54397.14453024 2023-11-09,21:53:24.000,313,11082994,-795,0,1699566803,12974.577939389994,77.26755779999803,54397.214401440004 2023-11-09,21:53:25.000,313,11083039,-795,0,1699566804,12974.62509355999,77.38739301000169,54397.25632416001 2023-11-09,21:53:26.000,313,11083037,-795,0,1699566805,12974.719401899994,77.50017908999871,54397.130556 2023-11-09,21:53:27.000,313,11083036,-795,0,1699566806,12974.74634713999,77.61296517000301,54397.08164616 2023-11-09,21:53:28.000,313,11083008,-795,0,1699566807,12974.8541281,77.70460386000195,54397.186452960006 2023-11-09,21:53:29.000,313,11083045,-795,0,1699566808,12974.961909059995,77.77509516000282,54397.15151736 2023-11-09,21:53:30.000,313,11083061,-795,0,1699566809,12974.97538168,77.8949303699992,54396.96985224001 2023-11-09,21:53:31.000,313,11083047,-795,0,1699566810,12975.02927215999,77.97247079999943,54397.046710560004 2023-11-09,21:53:32.000,313,11083076,-795,0,1699566811,12975.143789429996,78.06410948999837,54396.997800720004 2023-11-09,21:53:33.000,313,11083077,-795,0,1699566812,12975.238097770001,78.12755165999988,54397.10959464001 2023-11-09,21:53:34.000,313,11083010,-795,0,1699566813,12975.271779319992,78.20509209000011,54397.03972344001 2023-11-09,21:53:35.000,313,11083049,-795,0,1699566814,12975.359351350002,78.2896816499997,54397.17946584001 2023-11-09,21:53:36.000,313,11083074,-795,0,1699566815,12975.426714449997,78.36722207999992,54397.19344008 2023-11-09,21:53:37.000,313,11083018,-795,0,1699566816,12975.473868619993,78.40246773000399,54397.284272640005 2023-11-09,21:53:38.000,313,11082993,-795,0,1699566817,12975.547968029998,78.5011555500023,54397.27728552001 2023-11-09,21:53:39.000,313,11083066,-795,0,1699566818,12975.628803749998,78.55754859000444,54397.30523400001 2023-11-09,21:53:40.000,313,11083045,-795,0,1699566819,12975.696166849993,78.61394162999932,54397.354143840006 2023-11-09,21:53:41.000,313,11083055,-795,0,1699566820,12975.669221609998,78.62803988999804,54397.37510520001 2023-11-09,21:53:42.000,313,11083050,-795,0,1699566821,12975.777002569994,78.74787510000169,54397.51484760001 2023-11-09,21:53:43.000,313,11083060,-795,0,1699566822,12975.851101979999,78.76197336000041,54397.59170592001 2023-11-09,21:53:44.000,313,11083035,-795,0,1699566823,12975.98582817999,78.79016987999785,54397.689525600006 2023-11-09,21:53:45.000,313,11083057,-795,0,1699566824,12976.019509729995,78.80426814000384,54397.71048696001 2023-11-09,21:53:46.000,313,11083062,-795,0,1699566825,12976.15423593,78.84656292,54397.76638392 2023-11-09,21:53:47.000,313,11083039,-795,0,1699566826,12976.20812640999,78.88180857000407,54397.738435440006 2023-11-09,21:53:48.000,313,11083052,-795,0,1699566827,12976.26875319999,78.92410335000022,54397.81529376 2023-11-09,21:53:49.000,313,11083037,-795,0,1699566828,12976.356325230001,78.90295596000215,54397.96202328 2023-11-09,21:53:50.000,313,11083054,-795,0,1699566829,12976.437160950001,78.93115247999958,54398.06683008001 2023-11-09,21:53:51.000,313,11083092,-795,0,1699566830,12976.443897259996,78.93115247999958,54398.11573992001 2023-11-09,21:53:52.000,313,11083025,-795,0,1699566831,12976.450633569992,78.91705422000086,54398.08779144 2023-11-09,21:53:53.000,313,11083035,-795,0,1699566832,12976.544941909997,78.9100050900015,54398.171636880004 2023-11-09,21:53:54.000,313,11083073,-795,0,1699566833,12976.592096079992,78.9100050900015,54398.21355960001 2023-11-09,21:53:55.000,313,11083048,-795,0,1699566834,12976.619041320002,78.88885770000343,54398.25548232 2023-11-09,21:53:56.000,313,11083075,-795,0,1699566835,12976.652722869992,78.90295596000215,54398.192598240006 2023-11-09,21:53:57.000,313,11083067,-795,0,1699566836,12976.666195489997,78.88885770000343,54398.192598240006 2023-11-09,21:53:58.000,313,11083038,-795,0,1699566837,12976.780712760003,78.91705422000086,54398.33234064001 2023-11-09,21:53:59.000,313,11083036,-795,0,1699566838,12976.861548479988,78.9100050900015,54398.388237600004 2023-11-09,21:54:00.000,313,11083058,-795,0,1699566839,12976.881757409988,78.96639813000365,54398.35330200001 2023-11-09,21:54:01.000,313,11083048,-795,0,1699566840,12976.996274679994,78.97344726000301,54398.43016032001 2023-11-09,21:54:02.000,313,11083033,-795,0,1699566841,12977.04342884999,78.97344726000301,54398.38125048001 2023-11-09,21:54:03.000,313,11082974,-795,0,1699566842,12977.070374089999,79.01574203999917,54398.220546720004 2023-11-09,21:54:04.000,313,11083047,-795,0,1699566843,12977.16468242999,79.02984029999789,54398.241508080006 2023-11-09,21:54:05.000,313,11083058,-795,0,1699566844,12977.25225446,78.98754552000173,54398.26246944001 2023-11-09,21:54:06.000,313,11083075,-795,0,1699566845,12977.339826489995,78.98049639000237,54398.3183664 2023-11-09,21:54:07.000,313,11083064,-795,0,1699566846,12977.45434376,78.96639813000365,54398.339327760004 2023-11-09,21:54:08.000,313,11083044,-795,0,1699566847,12977.568861029991,78.9593490000043,54398.40221184001 2023-11-09,21:54:09.000,313,11083052,-795,0,1699566848,12977.609278889991,78.92410335000022,54398.37426336 2023-11-09,21:54:10.000,313,11083068,-795,0,1699566849,12977.656433060001,78.88885770000343,54398.38125048001 2023-11-09,21:54:11.000,313,11083014,-795,0,1699566850,12977.750741399992,78.84656292,54398.388237600004 2023-11-09,21:54:12.000,313,11083082,-795,0,1699566851,12977.784422949997,78.87475944000471,54398.40221184001 2023-11-09,21:54:13.000,313,11083039,-795,0,1699566852,12977.784422949997,78.83951379000064,54398.3183664 2023-11-09,21:54:14.000,313,11083042,-795,0,1699566853,12977.838313430002,78.79016987999785,54398.339327760004 2023-11-09,21:54:15.000,313,11083053,-795,0,1699566854,12977.905676529997,78.76197336000041,54398.388237600004 2023-11-09,21:54:16.000,313,11083054,-795,0,1699566855,12977.932621769993,78.75492423000105,54398.43016032001 2023-11-09,21:54:17.000,313,11082974,-795,0,1699566856,12977.993248559993,78.75492423000105,54398.458108800005 2023-11-09,21:54:18.000,313,11083059,-795,0,1699566857,12978.020193799988,78.77607161999913,54398.46509592 2023-11-09,21:54:19.000,313,11083035,-795,0,1699566858,12978.080820589988,78.79721901000448,54398.54195424 2023-11-09,21:54:20.000,313,11083036,-795,0,1699566859,12978.080820589988,78.8113172700032,54398.555928480004 2023-11-09,21:54:21.000,313,11083014,-795,0,1699566860,12978.121238449989,78.86066117999871,54398.51400576 2023-11-09,21:54:22.000,313,11083036,-795,0,1699566861,12978.141447379989,78.85361204999936,54398.56990272001 2023-11-09,21:54:23.000,313,11083037,-795,0,1699566862,12978.229019409999,78.91705422000086,54398.63977392 2023-11-09,21:54:24.000,313,11083078,-795,0,1699566863,12978.208810479999,78.9452507399983,54398.68169664 2023-11-09,21:54:25.000,313,11083013,-795,0,1699566864,12978.195337859994,79.02279116999853,54398.54195424 2023-11-09,21:54:26.000,313,11083039,-795,0,1699566865,12978.168392619998,79.04393856000388,54398.5629156 2023-11-09,21:54:27.000,313,11083017,-795,0,1699566866,12978.202074169989,79.0932824699994,54398.54195424 2023-11-09,21:54:28.000,313,11083000,-795,0,1699566867,12978.255964649994,79.18492115999834,54398.66073528 2023-11-09,21:54:29.000,313,11083022,-795,0,1699566868,12978.33006406,79.22016681000241,54398.723619360004 2023-11-09,21:54:30.000,313,11083077,-795,0,1699566869,12978.37048192,79.22721594000177,54398.793490560005 2023-11-09,21:54:31.000,313,11083053,-795,0,1699566870,12978.39069085,79.36114941000415,54398.723619360004 2023-11-09,21:54:32.000,313,11082983,-795,0,1699566871,12978.458053949995,79.36114941000415,54398.68868376001 2023-11-09,21:54:33.000,313,11083020,-795,0,1699566872,12978.4917355,79.43164070999774,54398.77951632 2023-11-09,21:54:34.000,313,11083065,-795,0,1699566873,12978.538889669995,79.47393549000117,54398.744580720006 2023-11-09,21:54:35.000,313,11083062,-795,0,1699566874,12978.51194443,79.52327940000396,54398.76554208001 2023-11-09,21:54:36.000,313,11083035,-795,0,1699566875,12978.56583490999,79.54442679000203,54398.68868376001 2023-11-09,21:54:37.000,313,11083072,-795,0,1699566876,12978.57257122,79.54442679000203,54398.75855496 2023-11-09,21:54:38.000,313,11083093,-795,0,1699566877,12978.727506349991,79.55852505000075,54398.96816856 2023-11-09,21:54:39.000,313,11083038,-795,0,1699566878,12978.707297419991,79.60081983000418,54398.96816856 2023-11-09,21:54:40.000,313,11083060,-795,0,1699566879,12978.75445159,79.60081983000418,54398.98214280001 2023-11-09,21:54:41.000,313,11083016,-795,0,1699566880,12978.75445159,79.63606548000098,54398.96816856 2023-11-09,21:54:42.000,313,11083038,-795,0,1699566881,12978.75445159,79.6149180900029,54398.98214280001 2023-11-09,21:54:43.000,313,11083021,-795,0,1699566882,12978.727506349991,79.69245852000313,54398.912271600006 2023-11-09,21:54:44.000,313,11083015,-795,0,1699566883,12978.73424266,79.68540939000377,54398.863361760006 2023-11-09,21:54:45.000,313,11083045,-795,0,1699566884,12978.77466052,79.72065504000057,54399.00310416001 2023-11-09,21:54:46.000,313,11083082,-795,0,1699566885,12978.815078380001,79.74180242999864,54399.10791096 2023-11-09,21:54:47.000,313,11083029,-795,0,1699566886,12978.761187899996,79.75590069000464,54398.98912992 2023-11-09,21:54:48.000,313,11083062,-795,0,1699566887,12978.781396829996,79.7136059100012,54399.02406552001 2023-11-09,21:54:49.000,313,11083024,-795,0,1699566888,12978.707297419991,79.762949820004,54399.09393672 2023-11-09,21:54:50.000,313,11083042,-795,0,1699566889,12978.700561109996,79.762949820004,54399.10092384001 2023-11-09,21:54:51.000,313,11083060,-795,0,1699566890,12978.639934319996,79.78409721000207,54399.17079504001 2023-11-09,21:54:52.000,313,11083022,-795,0,1699566891,12978.59278015,79.79819547000079,54399.02406552001 2023-11-09,21:54:53.000,313,11083041,-795,0,1699566892,12978.59278015,79.80524460000015,54399.14983368001 2023-11-09,21:54:54.000,313,11083061,-795,0,1699566893,12978.57257122,79.82639198999823,54399.14284656 2023-11-09,21:54:55.000,313,11083028,-795,0,1699566894,12978.559098599995,79.80524460000015,54399.23367912 2023-11-09,21:54:56.000,313,11083037,-795,0,1699566895,12978.59278015,79.80524460000015,54399.226692000004 2023-11-09,21:54:57.000,313,11082989,-795,0,1699566896,12978.51194443,79.80524460000015,54399.14983368001 2023-11-09,21:54:58.000,313,11082998,-795,0,1699566897,12978.47152657,79.83344112000486,54398.97515568 2023-11-09,21:54:59.000,313,11082964,-795,0,1699566898,12978.458053949995,79.84049025000422,54399.02406552001 2023-11-09,21:55:00.000,313,11083055,-795,0,1699566899,12978.52541704999,79.83344112000486,54399.11489808 2023-11-09,21:55:01.000,313,11083030,-795,0,1699566900,12978.47152657,79.86868677000166,54399.079962480006 2023-11-09,21:55:02.000,313,11083080,-795,0,1699566901,12978.538889669995,79.83344112000486,54399.18476928 2023-11-09,21:55:03.000,313,11083054,-795,0,1699566902,12978.51194443,79.82639198999823,54399.16380792 2023-11-09,21:55:04.000,313,11083035,-795,0,1699566903,12978.59278015,79.83344112000486,54399.20573064 2023-11-09,21:55:05.000,313,11083022,-795,0,1699566904,12978.54562597999,79.79114634000143,54399.20573064 2023-11-09,21:55:06.000,313,11083029,-795,0,1699566905,12978.4917355,79.79819547000079,54399.0170784 2023-11-09,21:55:07.000,313,11083018,-795,0,1699566906,12978.48499918999,79.74180242999864,54399.02406552001 2023-11-09,21:55:08.000,313,11083067,-795,0,1699566907,12978.559098599995,79.65721286999906,54399.059001120004 2023-11-09,21:55:09.000,313,11083045,-795,0,1699566908,12978.599516459995,79.60786896000354,54399.10092384001 2023-11-09,21:55:10.000,313,11083050,-795,0,1699566909,12978.599516459995,79.54442679000203,54399.079962480006 2023-11-09,21:55:11.000,313,11083059,-795,0,1699566910,12978.58604383999,79.45983723000245,54399.059001120004 2023-11-09,21:55:12.000,313,11083027,-795,0,1699566911,12978.62646169999,79.38934593000158,54398.98214280001 2023-11-09,21:55:13.000,313,11083048,-795,0,1699566912,12978.64667062999,79.304756370002,54399.00310416001 2023-11-09,21:55:14.000,313,11083060,-795,0,1699566913,12978.65340694,79.23426507000113,54398.97515568 2023-11-09,21:55:15.000,313,11082993,-795,0,1699566914,12978.538889669995,79.17787202999898,54398.8074648 2023-11-09,21:55:16.000,313,11083045,-795,0,1699566915,12978.579307529995,79.08623334000004,54398.73759360001 2023-11-09,21:55:17.000,313,11083065,-795,0,1699566916,12978.58604383999,79.00869290999981,54398.88432312001 2023-11-09,21:55:18.000,313,11083044,-795,0,1699566917,12978.59278015,78.93115247999958,54398.8074648 2023-11-09,21:55:19.000,313,11083084,-795,0,1699566918,12978.660143249996,78.81836640000256,54398.98214280001 2023-11-09,21:55:20.000,313,11083046,-795,0,1699566919,12978.639934319996,78.76902248999977,54398.93323296001 2023-11-09,21:55:21.000,313,11083045,-795,0,1699566920,12978.58604383999,78.7126294500049,54398.89829736 2023-11-09,21:55:22.000,313,11083079,-795,0,1699566921,12978.52541704999,78.64213815000403,54398.73060648 2023-11-09,21:55:23.000,313,11083023,-795,0,1699566922,12978.498471809995,78.59279424000124,54398.70964512 2023-11-09,21:55:24.000,313,11083075,-795,0,1699566923,12978.50520811999,78.52230294000037,54398.7725292 2023-11-09,21:55:25.000,313,11083050,-795,0,1699566924,12978.45131764,78.5011555500023,54398.66772240001 2023-11-09,21:55:26.000,313,11083019,-795,0,1699566925,12978.417636089995,78.47295903000486,54398.71663224001 2023-11-09,21:55:27.000,313,11083047,-795,0,1699566926,12978.39069085,78.41656599000271,54398.66073528 2023-11-09,21:55:28.000,313,11083032,-795,0,1699566927,12978.35027299,78.39541860000463,54398.56990272001 2023-11-09,21:55:29.000,313,11082976,-795,0,1699566928,12978.377218229994,78.34607469000184,54398.61881256001 2023-11-09,21:55:30.000,313,11083020,-795,0,1699566929,12978.35027299,78.34607469000184,54398.56990272001 2023-11-09,21:55:31.000,313,11083013,-795,0,1699566930,12978.336800369994,78.3531238200012,54398.60483832 2023-11-09,21:55:32.000,313,11083017,-795,0,1699566931,12978.296382509994,78.33197643000312,54398.46509592 2023-11-09,21:55:33.000,313,11083048,-795,0,1699566932,12978.309855129999,78.30377990999841,54398.43714744 2023-11-09,21:55:34.000,313,11083071,-795,0,1699566933,12978.34353667999,78.3178781700044,54398.54894136001 2023-11-09,21:55:35.000,313,11083022,-795,0,1699566934,12978.35027299,78.26148513000226,54398.47907016001 2023-11-09,21:55:36.000,313,11083050,-795,0,1699566935,12978.397427159995,78.29673077999905,54398.54894136001 2023-11-09,21:55:37.000,313,11083030,-795,0,1699566936,12978.32332774999,78.2896816499997,54398.30439216 2023-11-09,21:55:38.000,313,11083033,-795,0,1699566937,12978.38395453999,78.2544360000029,54398.46509592 2023-11-09,21:55:39.000,313,11083093,-795,0,1699566938,12978.43110871,78.26148513000226,54398.40221184001 2023-11-09,21:55:40.000,313,11083081,-795,0,1699566939,12978.417636089995,78.24738687000354,54398.46509592 2023-11-09,21:55:41.000,313,11083016,-795,0,1699566940,12978.357009299994,78.23328861000482,54398.290417920005 2023-11-09,21:55:42.000,313,11083035,-795,0,1699566941,12978.377218229994,78.24738687000354,54398.35330200001 2023-11-09,21:55:43.000,313,11083060,-795,0,1699566942,12978.43110871,78.19804296000075,54398.4930444 2023-11-09,21:55:44.000,313,11083036,-795,0,1699566943,12978.48499918999,78.17689557000267,54398.54894136001 2023-11-09,21:55:45.000,313,11083005,-795,0,1699566944,12978.518680739995,78.14869904999796,54398.45112168001 2023-11-09,21:55:46.000,313,11083067,-795,0,1699566945,12978.42437239999,78.09935514000244,54398.35330200001 2023-11-09,21:55:47.000,313,11083014,-795,0,1699566946,12978.44458132999,78.11345340000116,54398.360289120006 2023-11-09,21:55:48.000,313,11083042,-795,0,1699566947,12978.45131764,78.1064042700018,54398.45112168001 2023-11-09,21:55:49.000,313,11083071,-795,0,1699566948,12978.417636089995,78.05706035999901,54398.45112168001 2023-11-09,21:55:50.000,313,11083081,-795,0,1699566949,12978.42437239999,78.05706035999901,54398.50003152001 2023-11-09,21:55:51.000,313,11083074,-795,0,1699566950,12978.43110871,78.0429621000003,54398.43016032001 2023-11-09,21:55:52.000,313,11083073,-795,0,1699566951,12978.38395453999,78.01476558000286,54398.36727624 2023-11-09,21:55:53.000,313,11083038,-795,0,1699566952,12978.38395453999,77.96542167000007,54398.37426336 2023-11-09,21:55:54.000,313,11083022,-795,0,1699566953,12978.336800369994,77.93722515000263,54398.37426336 2023-11-09,21:55:55.000,313,11083052,-795,0,1699566954,12978.32332774999,77.97247079999943,54398.339327760004 2023-11-09,21:55:56.000,313,11083078,-795,0,1699566955,12978.249228339999,77.94427428000199,54398.28343080001 2023-11-09,21:55:57.000,313,11083066,-795,0,1699566956,12978.202074169989,77.95132341000135,54398.2484952 2023-11-09,21:55:58.000,313,11083044,-795,0,1699566957,12978.188601549999,77.92312689000391,54398.360289120006 2023-11-09,21:55:59.000,313,11083088,-795,0,1699566958,12978.154919999994,77.90902862999792,54398.39522472 2023-11-09,21:56:00.000,313,11083075,-795,0,1699566959,12978.148183689998,77.8596847200024,54398.35330200001 2023-11-09,21:56:01.000,313,11083016,-795,0,1699566960,12978.033666419993,77.84558646000369,54398.3183664 2023-11-09,21:56:02.000,313,11083022,-795,0,1699566961,12977.973039629993,77.8314881999977,54398.15766264 2023-11-09,21:56:03.000,313,11083019,-795,0,1699566962,12977.912412839993,77.81738993999898,54398.11573992001 2023-11-09,21:56:04.000,313,11083059,-795,0,1699566963,12977.871994979992,77.75394777000474,54398.220546720004 2023-11-09,21:56:05.000,313,11083035,-795,0,1699566964,12977.784422949997,77.74689863999811,54398.22753384 2023-11-09,21:56:06.000,313,11083021,-795,0,1699566965,12977.723796159997,77.68345647000388,54398.04586872001 2023-11-09,21:56:07.000,313,11083095,-795,0,1699566966,12977.656433060001,77.71165299000131,54397.99695888001 2023-11-09,21:56:08.000,313,11083054,-795,0,1699566967,12977.690114609992,77.63411256000109,54398.06683008001 2023-11-09,21:56:09.000,313,11082974,-795,0,1699566968,12977.589069959991,77.60591604000365,54397.96202328 2023-11-09,21:56:10.000,313,11083093,-795,0,1699566969,12977.541915789996,77.57067038999958,54397.906126320006 2023-11-09,21:56:11.000,313,11083074,-795,0,1699566970,12977.49476162,77.62706343000173,54397.906126320006 2023-11-09,21:56:12.000,313,11083041,-795,0,1699566971,12977.420662209995,77.5847686499983,54397.81529376 2023-11-09,21:56:13.000,313,11083022,-795,0,1699566972,12977.40718958999,77.57771951999894,54397.7943324 2023-11-09,21:56:14.000,313,11083062,-795,0,1699566973,12977.528443169991,77.57067038999958,54397.857216480006 2023-11-09,21:56:15.000,313,11083041,-795,0,1699566974,12977.528443169991,77.57771951999894,54397.836255120004 2023-11-09,21:56:16.000,313,11083032,-795,0,1699566975,12977.488025309991,77.50722821999807,54397.570744560006 2023-11-09,21:56:17.000,313,11083072,-795,0,1699566976,12977.508234239991,77.5142773500047,54397.53580896 2023-11-09,21:56:18.000,313,11083060,-795,0,1699566977,12977.589069959991,77.52132648000406,54397.70349984 2023-11-09,21:56:19.000,313,11083041,-795,0,1699566978,12977.602542579996,77.47903170000063,54397.62664152 2023-11-09,21:56:20.000,313,11083064,-795,0,1699566979,12977.649696749992,77.47198257000127,54397.57773168 2023-11-09,21:56:21.000,313,11083027,-795,0,1699566980,12977.656433060001,77.46493344000191,54397.57773168 2023-11-09,21:56:22.000,313,11083060,-795,0,1699566981,12977.589069959991,77.41558952999912,54397.354143840006 2023-11-09,21:56:23.000,313,11083066,-795,0,1699566982,12977.642960439996,77.45788431000256,54397.479912 2023-11-09,21:56:24.000,313,11083031,-795,0,1699566983,12977.676641990001,77.37329475000297,54397.53580896 2023-11-09,21:56:25.000,313,11083004,-795,0,1699566984,12977.737268780002,77.42263865999848,54397.479912 2023-11-09,21:56:26.000,313,11083030,-795,0,1699566985,12977.784422949997,77.35919649000425,54397.50786048 2023-11-09,21:56:27.000,313,11083072,-795,0,1699566986,12977.770950329992,77.38034388000233,54397.4100408 2023-11-09,21:56:28.000,313,11083079,-795,0,1699566987,12977.710323539992,77.35919649000425,54397.30523400001 2023-11-09,21:56:29.000,313,11083035,-795,0,1699566988,12977.723796159997,77.35214736000489,54397.30523400001 2023-11-09,21:56:30.000,313,11083023,-795,0,1699566989,12977.703587229997,77.30985258000146,54397.354143840006 2023-11-09,21:56:31.000,313,11083056,-795,0,1699566990,12977.696850920001,77.35919649000425,54397.29125976 2023-11-09,21:56:32.000,313,11083036,-795,0,1699566991,12977.690114609992,77.38034388000233,54397.20741432001 2023-11-09,21:56:33.000,313,11082985,-795,0,1699566992,12977.717059850002,77.37329475000297,54397.214401440004 2023-11-09,21:56:34.000,313,11083036,-795,0,1699566993,12977.656433060001,77.38739301000169,54397.03273632 2023-11-09,21:56:35.000,313,11083006,-795,0,1699566994,12977.602542579996,77.40854039999977,54397.05369768 2023-11-09,21:56:36.000,313,11083074,-795,0,1699566995,12977.649696749992,77.33099996999954,54397.08164616 2023-11-09,21:56:37.000,313,11083037,-795,0,1699566996,12977.575597340001,77.36624562000361,54397.00478784 2023-11-09,21:56:38.000,313,11083063,-795,0,1699566997,12977.528443169991,77.30985258000146,54396.85805832 2023-11-09,21:56:39.000,313,11083022,-795,0,1699566998,12977.51497055,77.33099996999954,54396.92792952 2023-11-09,21:56:40.000,313,11083083,-795,0,1699566999,12977.51497055,77.28870519000338,54396.92094240001 2023-11-09,21:56:41.000,313,11082989,-795,0,1699567000,12977.46781637999,77.28165606000402,54396.80216136001 2023-11-09,21:56:42.000,313,11083069,-795,0,1699567001,12977.420662209995,77.25345953999931,54396.711328800004 2023-11-09,21:56:43.000,313,11083019,-795,0,1699567002,12977.360035419995,77.23231215000123,54396.613509120005 2023-11-09,21:56:44.000,313,11083080,-795,0,1699567003,12977.360035419995,77.18296823999844,54396.711328800004 2023-11-09,21:56:45.000,313,11083062,-795,0,1699567004,12977.34656279999,77.14772259000165,54396.67639320001 2023-11-09,21:56:46.000,313,11083053,-795,0,1699567005,12977.34656279999,77.06313303000206,54396.57857352 2023-11-09,21:56:47.000,313,11083068,-795,0,1699567006,12977.27246339,77.0560839000027,54396.50870232001 2023-11-09,21:56:48.000,313,11083036,-795,0,1699567007,12977.070374089999,76.96444521000376,54396.10344936001 2023-11-09,21:56:49.000,313,11083035,-795,0,1699567008,12977.056901469994,76.93624868999905,54396.08248800001 2023-11-09,21:56:50.000,313,11083022,-795,0,1699567009,12977.19162767,76.86575738999818,54396.31306296 2023-11-09,21:56:51.000,313,11083007,-795,0,1699567010,12977.10405563999,76.83051174000138,54396.25017888001 2023-11-09,21:56:52.000,313,11083018,-795,0,1699567011,12977.097319329994,76.73887305000244,54396.17332056001 2023-11-09,21:56:53.000,313,11083028,-795,0,1699567012,12977.050165159999,76.68248001000029,54396.13139784001 2023-11-09,21:56:54.000,313,11083030,-795,0,1699567013,12977.12426456999,76.61198870999942,54396.29908872001 2023-11-09,21:56:55.000,313,11083062,-795,0,1699567014,12977.16468242999,76.58379219000199,54396.30607584 2023-11-09,21:56:56.000,313,11083059,-795,0,1699567015,12977.13100088,76.56969393000327,54396.22223040001 2023-11-09,21:56:57.000,313,11083037,-795,0,1699567016,12977.036692539994,76.4992026300024,54396.02659104 2023-11-09,21:56:58.000,313,11082997,-795,0,1699567017,12977.036692539994,76.4005148100041,54396.012616800006 2023-11-09,21:56:59.000,313,11082983,-795,0,1699567018,12977.04342884999,76.40756394000346,54395.9776812 2023-11-09,21:57:00.000,313,11083027,-795,0,1699567019,12977.090583019999,76.27363047000108,54396.02659104 2023-11-09,21:57:01.000,313,11083052,-795,0,1699567020,12977.029956229999,76.24543395000364,54395.94973272 2023-11-09,21:57:02.000,313,11082990,-755,0,1699567021,12977.08384670999,76.1890409100015,54395.91479712001 2023-11-09,21:57:03.000,313,11083043,-795,0,1699567022,12977.11079195,76.12559873999999,54396.012616800006 2023-11-09,21:57:04.000,313,11082992,-795,0,1699567023,12977.11079195,76.09740222000255,54395.94973272 2023-11-09,21:57:05.000,313,11082992,-795,0,1699567024,12977.077110399994,76.03396005000104,54395.91479712001 2023-11-09,21:57:06.000,313,11083047,-795,0,1699567025,12977.029956229999,75.90707570999803,54395.733132 2023-11-09,21:57:07.000,313,11083033,-795,0,1699567026,12977.036692539994,75.90002657999867,54395.75409336 2023-11-09,21:57:08.000,313,11083040,-795,0,1699567027,12977.117528259994,75.8295352799978,54395.733132 2023-11-09,21:57:09.000,313,11083053,-795,0,1699567028,12977.050165159999,75.80838788999972,54395.71217064 2023-11-09,21:57:10.000,313,11083057,-795,0,1699567029,12977.050165159999,75.74494571999821,54395.51653128 2023-11-09,21:57:11.000,313,11083032,-795,0,1699567030,12977.036692539994,75.7308474599995,54395.62832520001 2023-11-09,21:57:12.000,313,11083061,-795,0,1699567031,12977.18489135999,75.68855268000334,54395.6632608 2023-11-09,21:57:13.000,313,11083068,-795,0,1699567032,12977.14447349999,75.67445442000462,54395.58640248 2023-11-09,21:57:14.000,313,11083058,-795,0,1699567033,12977.137737189994,75.62511051000183,54395.48159568001 2023-11-09,21:57:15.000,313,11083117,-795,0,1699567034,12977.050165159999,75.58986485999776,54395.41172448001 2023-11-09,21:57:16.000,313,11083035,-795,0,1699567035,12977.14447349999,75.61806138000247,54395.38377600001 2023-11-09,21:57:17.000,313,11083057,-635,0,1699567036,12977.13100088,75.61806138000247,54395.35582752 2023-11-09,21:57:18.000,313,11083071,-795,0,1699567037,12977.12426456999,75.5969139900044,54395.24403360001 2023-11-09,21:57:19.000,313,11083044,-795,0,1699567038,12977.198363979995,75.5828157299984,54395.43268584001 2023-11-09,21:57:20.000,313,11083063,-795,0,1699567039,12977.238781839995,75.52642269000353,54395.41172448001 2023-11-09,21:57:21.000,313,11083010,-795,0,1699567040,12977.18489135999,75.46298052000202,54395.320891920004 2023-11-09,21:57:22.000,313,11083074,-795,0,1699567041,12977.17141874,75.46298052000202,54395.223072240005 2023-11-09,21:57:23.000,313,11083023,-795,0,1699567042,12977.16468242999,75.49822616999882,54395.223072240005 2023-11-09,21:57:24.000,313,11083049,-795,0,1699567043,12977.218572909995,75.43478400000458,54395.29993056 2023-11-09,21:57:25.000,313,11083084,-795,0,1699567044,12977.19162767,75.3854400900018,54395.26499496001 2023-11-09,21:57:26.000,313,11083042,-795,0,1699567045,12977.20510028999,75.35724357000436,54395.174162400006 2023-11-09,21:57:27.000,313,11083062,-795,0,1699567046,12977.198363979995,75.36429270000372,54395.174162400006 2023-11-09,21:57:28.000,313,11083063,-795,0,1699567047,12977.22530921999,75.31494879000093,54395.19512376001 2023-11-09,21:57:29.000,313,11083025,-795,0,1699567048,12977.24551814999,75.27970314000413,54395.0693556 2023-11-09,21:57:30.000,313,11083114,-795,0,1699567049,12977.238781839995,75.24445749000006,54394.985510160004 2023-11-09,21:57:31.000,313,11083007,-795,0,1699567050,12977.26572707999,75.22331010000198,54395.006471520006 2023-11-09,21:57:32.000,313,11083061,-795,0,1699567051,12977.218572909995,75.14576967000176,54394.74096096001 2023-11-09,21:57:33.000,313,11083019,-795,0,1699567052,12977.279199699995,75.10347488999832,54394.85275488 2023-11-09,21:57:34.000,313,11083060,-795,0,1699567053,12977.37350804,75.06118011000217,54394.99249728 2023-11-09,21:57:35.000,313,11083031,-795,0,1699567054,12977.36677172999,75.04003272000409,54394.91563896 2023-11-09,21:57:36.000,313,11083102,-795,0,1699567055,12977.45434376,75.01183619999938,54394.97153592 2023-11-09,21:57:37.000,313,11082993,-795,0,1699567056,12977.36677172999,74.94839402999787,54394.81083216001 2023-11-09,21:57:38.000,313,11083052,-755,0,1699567057,12977.40718958999,74.892000990003,54394.80384504 2023-11-09,21:57:39.000,313,11083067,-795,0,1699567058,12977.40718958999,74.86380446999829,54394.88070336001 2023-11-09,21:57:40.000,313,11083093,-795,0,1699567059,12977.44760744999,74.7933131700047,54394.78987080001 2023-11-09,21:57:41.000,313,11083048,-795,0,1699567060,12977.37350804,74.84265708000021,54394.72698672 2023-11-09,21:57:42.000,313,11083062,-795,0,1699567061,12977.42739851999,74.81446056000277,54394.768909440005 2023-11-09,21:57:43.000,313,11083029,-795,0,1699567062,12977.44760744999,74.76511664999998,54394.887690480005 2023-11-09,21:57:44.000,313,11083038,-795,0,1699567063,12977.47455269,74.7792149099987,54394.80384504 2023-11-09,21:57:45.000,313,11082987,-795,0,1699567064,12977.42739851999,74.76511664999998,54394.7549352 2023-11-09,21:57:46.000,313,11083033,-795,0,1699567065,12977.32635386999,74.73692013000255,54394.601218560005 2023-11-09,21:57:47.000,313,11083057,-795,0,1699567066,12977.33309018,74.7792149099987,54394.7549352 2023-11-09,21:57:48.000,313,11083092,-795,0,1699567067,12977.400453279995,74.75101839000126,54394.71301248001 2023-11-09,21:57:49.000,313,11083042,-795,0,1699567068,12977.37350804,74.71577274000447,54394.69205112001 2023-11-09,21:57:50.000,313,11083052,-795,0,1699567069,12977.40718958999,74.70872360999783,54394.7549352 2023-11-09,21:57:51.000,313,11083066,-795,0,1699567070,12977.400453279995,74.72987100000319,54394.70602536 2023-11-09,21:57:52.000,313,11083070,-795,0,1699567071,12977.39371697,74.72282187000383,54394.58724432 2023-11-09,21:57:53.000,313,11083064,-795,0,1699567072,12977.36677172999,74.72282187000383,54394.685064 2023-11-09,21:57:54.000,313,11083074,-795,0,1699567073,12977.38698065999,74.68757621999976,54394.58724432 2023-11-09,21:57:55.000,313,11083055,-795,0,1699567074,12977.34656279999,74.72282187000383,54394.65711552 2023-11-09,21:57:56.000,313,11083040,-795,0,1699567075,12977.27246339,74.68757621999976,54394.40557920001 2023-11-09,21:57:57.000,313,11083062,-795,0,1699567076,12977.319617559995,74.65233057000296,54394.56628296 2023-11-09,21:57:58.000,313,11083058,-795,0,1699567077,12977.360035419995,74.62413404999825,54394.671089760006 2023-11-09,21:57:59.000,313,11083057,-795,0,1699567078,12977.38698065999,74.61708491999889,54394.74794808 2023-11-09,21:58:00.000,313,11083062,-795,0,1699567079,12977.4139259,74.58888840000145,54394.66410264001 2023-11-09,21:58:01.000,313,11083041,-795,0,1699567080,12977.258990769995,74.58183927000209,54394.60820568 2023-11-09,21:58:02.000,313,11083016,-795,0,1699567081,12977.28593600999,74.57479014000273,54394.47545040001 2023-11-09,21:58:03.000,313,11082939,-795,0,1699567082,12977.25225446,74.54659361999802,54394.47545040001 2023-11-09,21:58:04.000,313,11083020,-795,0,1699567083,12977.24551814999,74.61708491999889,54394.60820568 2023-11-09,21:58:05.000,313,11083069,-795,0,1699567084,12977.18489135999,74.59593753000081,54394.601218560005 2023-11-09,21:58:06.000,313,11083066,-795,0,1699567085,12977.23204553,74.61003578999953,54394.53134736 2023-11-09,21:58:07.000,313,11083069,-795,0,1699567086,12977.198363979995,74.62413404999825,54394.62916704 2023-11-09,21:58:08.000,313,11083033,-795,0,1699567087,12977.20510028999,74.61708491999889,54394.615192799996 2023-11-09,21:58:09.000,313,11083019,-795,0,1699567088,12977.137737189994,74.60298666000017,54394.503398880006 2023-11-09,21:58:10.000,313,11083041,-795,0,1699567089,12977.10405563999,74.61708491999889,54394.39859208 2023-11-09,21:58:11.000,313,11083060,-795,0,1699567090,12977.097319329994,74.62413404999825,54394.433527680005 2023-11-09,21:58:12.000,313,11083055,-795,0,1699567091,12977.036692539994,74.65937970000232,54394.335708000006 2023-11-09,21:58:13.000,313,11083064,-795,0,1699567092,12977.050165159999,74.61003578999953,54394.39160496 2023-11-09,21:58:14.000,313,11083062,-795,0,1699567093,12977.050165159999,74.60298666000017,54394.510386 2023-11-09,21:58:15.000,313,11083031,-795,0,1699567094,12977.050165159999,74.60298666000017,54394.49641176001 2023-11-09,21:58:16.000,313,11083075,-795,0,1699567095,12977.056901469994,74.62413404999825,54394.42654056001 2023-11-09,21:58:17.000,313,11083029,-795,0,1699567096,12976.942384199989,74.61708491999889,54394.32173376 2023-11-09,21:58:18.000,313,11083033,-795,0,1699567097,12976.982802059989,74.65233057000296,54394.30775952001 2023-11-09,21:58:19.000,313,11083032,-795,0,1699567098,12976.854812169993,74.61003578999953,54394.314746640004 2023-11-09,21:58:20.000,313,11083040,-795,0,1699567099,12976.928911579998,74.65233057000296,54394.39160496 2023-11-09,21:58:21.000,313,11083024,-795,0,1699567100,12976.901966339989,74.61708491999889,54394.335708000006 2023-11-09,21:58:22.000,313,11083036,-795,0,1699567101,12976.915438959993,74.58888840000145,54394.335708000006 2023-11-09,21:58:23.000,313,11083058,-795,0,1699567102,12976.901966339989,74.56774101000337,54394.4405148 2023-11-09,21:58:24.000,313,11083061,-795,0,1699567103,12976.955856819994,74.56069188000401,54394.45448904001 2023-11-09,21:58:25.000,313,11083050,-795,0,1699567104,12976.915438959993,74.50429884000187,54394.36365648 2023-11-09,21:58:26.000,313,11083102,-795,0,1699567105,12976.834603239993,74.49020058000315,54394.265836800005 2023-11-09,21:58:27.000,313,11083049,-795,0,1699567106,12976.848075859998,74.46200405999843,54394.384617840005 2023-11-09,21:58:28.000,313,11083063,-795,0,1699567107,12976.875021099993,74.44790579999972,54394.47545040001 2023-11-09,21:58:29.000,313,11083101,-795,0,1699567108,12976.848075859998,74.41266015000292,54394.51737312 2023-11-09,21:58:30.000,313,11083032,-795,0,1699567109,12976.861548479988,74.3985618900042,54394.552308720005 2023-11-09,21:58:31.000,313,11083105,-795,0,1699567110,12976.834603239993,74.35626711000077,54394.53134736 2023-11-09,21:58:32.000,313,11083095,-795,0,1699567111,12976.814394309993,74.3351197200027,54394.49641176001 2023-11-09,21:58:33.000,313,11083087,-795,0,1699567112,12976.814394309993,74.32102146000398,54394.503398880006 2023-11-09,21:58:34.000,313,11083091,-795,0,1699567113,12976.794185379993,74.3351197200027,54394.52436024001 2023-11-09,21:58:35.000,313,11083091,-795,0,1699567114,12976.740294900002,74.2857758099999,54394.55929584 2023-11-09,21:58:36.000,313,11083075,-795,0,1699567115,12976.679668110002,74.30692319999798,54394.37763072001 2023-11-09,21:58:37.000,313,11083086,-795,0,1699567116,12976.659459180002,74.2857758099999,54394.433527680005 2023-11-09,21:58:38.000,313,11083039,-795,0,1699567117,12976.699877040002,74.30692319999798,54394.57327008001 2023-11-09,21:58:39.000,313,11083005,-795,0,1699567118,12976.693140729993,74.25757929000247,54394.552308720005 2023-11-09,21:58:40.000,313,11083080,-795,0,1699567119,12976.720085970002,74.20823537999968,54394.60820568 2023-11-09,21:58:41.000,313,11083076,-795,0,1699567120,12976.713349659993,74.18003886000224,54394.52436024001 2023-11-09,21:58:42.000,313,11083056,-795,0,1699567121,12976.672931799993,74.17298973000288,54394.37763072001 2023-11-09,21:58:43.000,313,11083046,-795,0,1699567122,12976.666195489997,74.18003886000224,54394.503398880006 2023-11-09,21:58:44.000,313,11083081,-795,0,1699567123,12976.747031209998,74.16594060000352,54394.5802572 2023-11-09,21:58:45.000,313,11083055,-795,0,1699567124,12976.740294900002,74.17298973000288,54394.63615416 2023-11-09,21:58:46.000,313,11083046,-795,0,1699567125,12976.787449069998,74.16594060000352,54394.5802572 2023-11-09,21:58:47.000,313,11083063,-795,0,1699567126,12976.827866929998,74.1518423400048,54394.62217992001 2023-11-09,21:58:48.000,313,11083071,-795,0,1699567127,12976.908702649998,74.14479320999817,54394.67807688 2023-11-09,21:58:49.000,313,11083047,-795,0,1699567128,12976.942384199989,74.11659669000073,54394.70602536 2023-11-09,21:58:50.000,313,11083063,-795,0,1699567129,12976.976065749994,74.14479320999817,54394.63615416 2023-11-09,21:58:51.000,313,11083034,-795,0,1699567130,12976.989538369999,74.18003886000224,54394.552308720005 2023-11-09,21:58:52.000,313,11083008,-795,0,1699567131,12977.11079195,74.13774407999881,54394.62916704 2023-11-09,21:58:53.000,313,11083072,-795,0,1699567132,12977.178155049995,74.15889147000416,54394.74794808 2023-11-09,21:58:54.000,313,11083109,-795,0,1699567133,12977.23204553,74.18003886000224,54394.782883679996 2023-11-09,21:58:55.000,313,11083076,-795,0,1699567134,12977.31288125,74.15889147000416,54394.72698672 2023-11-09,21:58:56.000,313,11083067,-795,0,1699567135,12977.39371697,74.19413712000096,54394.81083216001 2023-11-09,21:58:57.000,313,11083038,-795,0,1699567136,12977.440871139996,74.1870879900016,54394.70602536 2023-11-09,21:58:58.000,313,11083047,-795,0,1699567137,12977.528443169991,74.22938276999776,54394.80384504 2023-11-09,21:58:59.000,313,11083118,-795,0,1699567138,12977.616015200001,74.1870879900016,54394.87371624 2023-11-09,21:59:00.000,313,11083079,-795,0,1699567139,12977.629487819991,74.21528450999904,54394.88070336001 2023-11-09,21:59:01.000,313,11083076,-795,0,1699567140,12977.703587229997,74.2223336399984,54394.85275488 2023-11-09,21:59:02.000,313,11083047,-795,0,1699567141,12977.723796159997,74.20118625000032,54394.88070336001 2023-11-09,21:59:03.000,313,11083083,-795,0,1699567142,12977.818104500002,74.20823537999968,54395.006471520006 2023-11-09,21:59:04.000,313,11083038,-795,0,1699567143,12977.878731290002,74.25757929000247,54395.04140712 2023-11-09,21:59:05.000,313,11083030,-795,0,1699567144,12977.919149150002,74.20823537999968,54394.936600320005 2023-11-09,21:59:06.000,313,11083072,-795,0,1699567145,12977.939358080002,74.15889147000416,54394.94358744 2023-11-09,21:59:07.000,313,11083026,-795,0,1699567146,12977.939358080002,74.1870879900016,54395.01345864 2023-11-09,21:59:08.000,313,11083064,-795,0,1699567147,12977.979775940003,74.1518423400048,54395.118265439996 2023-11-09,21:59:09.000,313,11083120,-795,0,1699567148,12978.013457489993,74.12364582000009,54395.21608512001 2023-11-09,21:59:10.000,313,11083038,-795,0,1699567149,12978.006721179998,74.15889147000416,54395.36281464001 2023-11-09,21:59:11.000,313,11083101,-795,0,1699567150,12977.973039629993,74.1518423400048,54395.24403360001 2023-11-09,21:59:12.000,313,11083103,-795,0,1699567151,12977.946094389998,74.17298973000288,54395.320891920004 2023-11-09,21:59:13.000,313,11083034,-795,0,1699567152,12977.999984869988,74.1518423400048,54395.35582752 2023-11-09,21:59:14.000,313,11083087,-795,0,1699567153,12977.878731290002,74.16594060000352,54395.31390480001 2023-11-09,21:59:15.000,313,11083086,-795,0,1699567154,12977.865258669997,74.20823537999968,54395.32787904 2023-11-09,21:59:16.000,313,11083060,-795,0,1699567155,12977.750741399992,74.19413712000096,54395.2789692 2023-11-09,21:59:17.000,313,11083092,-795,0,1699567156,12977.690114609992,74.25053016000311,54395.25800784 2023-11-09,21:59:18.000,313,11083062,-795,0,1699567157,12977.595806270001,74.25053016000311,54395.36281464001 2023-11-09,21:59:19.000,313,11083087,-795,0,1699567158,12977.602542579996,74.22938276999776,54395.46762144 2023-11-09,21:59:20.000,313,11083061,-795,0,1699567159,12977.461080069996,74.27167755000119,54395.23005936 2023-11-09,21:59:21.000,313,11083049,-795,0,1699567160,12977.508234239991,74.25053016000311,54395.53050552001 2023-11-09,21:59:22.000,313,11083050,-795,0,1699567161,12977.380244349995,74.32807059000334,54395.390763120005 2023-11-09,21:59:23.000,313,11083057,-795,0,1699567162,12977.33309018,74.32807059000334,54395.31390480001 2023-11-09,21:59:24.000,313,11083069,-795,0,1699567163,12977.28593600999,74.27167755000119,54395.44666008 2023-11-09,21:59:25.000,313,11083048,-795,0,1699567164,12977.31288125,74.27872668000055,54395.49556992 2023-11-09,21:59:26.000,313,11083048,-715,0,1699567165,12977.29267232,74.26462842000183,54395.58640248 2023-11-09,21:59:27.000,313,11083098,-795,0,1699567166,12977.299408629995,74.27167755000119,54395.56544112 2023-11-09,21:59:28.000,313,11083046,-795,0,1699567167,12977.279199699995,74.25053016000311,54395.49556992 2023-11-09,21:59:29.000,313,11083046,-795,0,1699567168,12977.339826489995,74.23643190000439,54395.558454000005 2023-11-09,21:59:30.000,313,11083082,-795,0,1699567169,12977.400453279995,74.20118625000032,54395.5933896 2023-11-09,21:59:31.000,313,11083039,-795,0,1699567170,12977.420662209995,74.15889147000416,54395.5933896 2023-11-09,21:59:32.000,313,11083062,-795,0,1699567171,12977.400453279995,74.13774407999881,54395.47460856 2023-11-09,21:59:33.000,313,11083103,-795,0,1699567172,12977.481288999996,74.10954756000137,54395.453647199996 2023-11-09,21:59:34.000,313,11083033,-795,0,1699567173,12977.582333649996,74.01085974000307,54395.58640248 2023-11-09,21:59:35.000,313,11083070,-795,0,1699567174,12977.696850920001,73.975614089999,54395.6632608 2023-11-09,21:59:36.000,313,11083044,-795,0,1699567175,12977.770950329992,73.98266321999836,54395.74011912 2023-11-09,21:59:37.000,313,11083044,-795,0,1699567176,12977.858522360002,73.91922105000413,54395.64928656001 2023-11-09,21:59:38.000,313,11083070,-795,0,1699567177,12977.871994979992,73.89807365999877,54395.57941536001 2023-11-09,21:59:39.000,313,11083070,-795,0,1699567178,12977.925885459998,73.91217192000477,54395.67024792001 2023-11-09,21:59:40.000,313,11083088,-795,0,1699567179,12977.993248559993,73.89807365999877,54395.775054720005 2023-11-09,21:59:41.000,313,11083048,-795,0,1699567180,12978.026930109998,73.93331931000284,54395.69120928 2023-11-09,21:59:42.000,313,11083084,-795,0,1699567181,12978.087556899998,73.96151583000028,54395.74710624001 2023-11-09,21:59:43.000,313,11083055,-795,0,1699567182,12978.168392619998,74.05315451999923,54395.81697744001 2023-11-09,21:59:44.000,313,11083081,-795,0,1699567183,12978.134711069994,74.09544930000266,54395.80999032 2023-11-09,21:59:45.000,313,11082965,-795,0,1699567184,12978.114502139993,74.15889147000416,54395.823964560004 2023-11-09,21:59:46.000,313,11083055,-795,0,1699567185,12978.040402729988,74.25053016000311,54395.789028959996 2023-11-09,21:59:47.000,313,11083081,-795,0,1699567186,12977.892203909993,74.41266015000292,54395.6632608 2023-11-09,21:59:48.000,313,11083062,-795,0,1699567187,12977.845049739997,74.5324953599993,54395.677235040006 2023-11-09,21:59:49.000,313,11083034,-795,0,1699567188,12977.757477710002,74.67347796000104,54395.6632608 2023-11-09,21:59:50.000,313,11083078,-795,0,1699567189,12977.683378299997,74.80036230000405,54395.789028959996 2023-11-09,21:59:51.000,313,11083073,-795,0,1699567190,12977.528443169991,75.0259344599981,54395.726144880005 2023-11-09,21:59:52.000,313,11083066,-795,0,1699567191,12977.39371697,75.18101531999855,54395.621338079996 2023-11-09,21:59:53.000,313,11083041,-795,0,1699567192,12977.33309018,75.29380140000285,54395.677235040006 2023-11-09,21:59:54.000,313,11083095,-795,0,1699567193,12977.2118366,75.45593139000266,54395.5933896 2023-11-09,21:59:55.000,313,11083071,-795,0,1699567194,12977.097319329994,75.61101225000311,54395.53749264 2023-11-09,21:59:56.000,313,11083073,-795,0,1699567195,12977.056901469994,75.70265094000206,54395.42569872 2023-11-09,21:59:57.000,313,11083089,-795,0,1699567196,12977.036692539994,75.80133876000036,54395.38377600001 2023-11-09,21:59:58.000,313,11083104,-795,0,1699567197,12977.090583019999,75.80838788999972,54395.38377600001 2023-11-09,21:59:59.000,313,11083047,-795,0,1699567198,12977.137737189994,75.8436335400038,54395.453647199996 2023-11-09,22:00:00.000,313,11083077,-795,0,1699567199,12977.238781839995,75.83658441000443,54395.390763120005 2023-11-09,22:00:01.000,313,11083020,-795,0,1699567200,12977.29267232,75.8295352799978,54395.32787904 2023-11-09,22:00:02.000,313,11083102,-795,0,1699567201,12977.380244349995,75.83658441000443,54395.209098 2023-11-09,22:00:03.000,313,11083021,-795,0,1699567202,12977.400453279995,75.78724050000164,54395.118265439996 2023-11-09,22:00:04.000,313,11083047,-795,0,1699567203,12977.575597340001,75.72379833000014,54395.26499496001 2023-11-09,22:00:05.000,313,11083081,-795,0,1699567204,12977.663169369996,75.70265094000206,54395.20211088 2023-11-09,22:00:06.000,313,11083053,-795,0,1699567205,12977.730532469992,75.61101225000311,54395.16717528001 2023-11-09,22:00:07.000,313,11083023,-795,0,1699567206,12977.851786049992,75.58986485999776,54395.1392268 2023-11-09,22:00:08.000,313,11083045,-795,0,1699567207,12977.966303319998,75.47002965000138,54395.320891920004 2023-11-09,22:00:09.000,313,11083003,-795,0,1699567208,12978.020193799988,75.3854400900018,54395.31390480001 2023-11-09,22:00:10.000,313,11083129,-795,0,1699567209,12978.033666419993,75.27265401000477,54395.341853280006 2023-11-09,22:00:11.000,313,11083118,-795,0,1699567210,12978.013457489993,75.18806444999791,54395.25800784 2023-11-09,22:00:12.000,313,11083094,-795,0,1699567211,12977.952830699993,75.09642575999897,54395.08332984 2023-11-09,22:00:13.000,313,11082969,-795,0,1699567212,12977.838313430002,75.03298359000473,54395.02743288001 2023-11-09,22:00:14.000,313,11083038,-795,0,1699567213,12977.925885459998,74.9554431600045,54395.29294344001 2023-11-09,22:00:15.000,313,11083045,-795,0,1699567214,12977.851786049992,74.96954142000322,54395.320891920004 2023-11-09,22:00:16.000,313,11083054,-795,0,1699567215,12977.818104500002,74.93429576999915,54395.42569872 2023-11-09,22:00:17.000,313,11083017,-795,0,1699567216,12977.683378299997,74.9906888100013,54395.2789692 2023-11-09,22:00:18.000,313,11083033,-795,0,1699567217,12977.676641990001,75.01183619999938,54395.36281464001 2023-11-09,22:00:19.000,313,11083061,-795,0,1699567218,12977.656433060001,75.07527837000089,54395.35582752 2023-11-09,22:00:20.000,313,11083067,-795,0,1699567219,12977.589069959991,75.12462228000368,54395.38377600001 2023-11-09,22:00:21.000,313,11083075,-795,0,1699567220,12977.44760744999,75.24445749000006,54395.07634272001 2023-11-09,22:00:22.000,313,11083056,-795,0,1699567221,12977.595806270001,75.31494879000093,54395.38377600001 2023-11-09,22:00:23.000,313,11083080,-795,0,1699567222,12977.649696749992,75.39953835000051,54395.40473736 2023-11-09,22:00:24.000,313,11083076,-795,0,1699567223,12977.642960439996,75.41363660999923,54395.39775024 2023-11-09,22:00:25.000,313,11083028,-795,0,1699567224,12977.710323539992,75.49117703999946,54395.41172448001 2023-11-09,22:00:26.000,313,11083080,-795,0,1699567225,12977.710323539992,75.44183313000394,54395.24403360001 2023-11-09,22:00:27.000,313,11082983,-795,0,1699567226,12977.744005089997,75.49117703999946,54395.29993056 2023-11-09,22:00:28.000,313,11083076,-795,0,1699567227,12977.811368189992,75.42773486999795,54395.42569872 2023-11-09,22:00:29.000,313,11083121,-795,0,1699567228,12977.912412839993,75.41363660999923,54395.42569872 2023-11-09,22:00:30.000,313,11083095,-795,0,1699567229,12977.979775940003,75.37839096000243,54395.44666008 2023-11-09,22:00:31.000,313,11083102,-795,0,1699567230,12978.033666419993,75.39248922000115,54395.42569872 2023-11-09,22:00:32.000,313,11083072,-795,0,1699567231,12978.127974759998,75.336096179999,54395.46063432001 2023-11-09,22:00:33.000,313,11082998,-795,0,1699567232,12978.208810479999,75.35019443999772,54395.50255704001 2023-11-09,22:00:34.000,313,11083082,-795,0,1699567233,12978.289646199999,75.32904704999964,54395.53749264 2023-11-09,22:00:35.000,313,11083079,-795,0,1699567234,12978.32332774999,75.3854400900018,54395.53749264 2023-11-09,22:00:36.000,313,11083069,-795,0,1699567235,12978.336800369994,75.36429270000372,54395.57242824 2023-11-09,22:00:37.000,313,11083088,-795,0,1699567236,12978.35027299,75.40658747999987,54395.453647199996 2023-11-09,22:00:38.000,313,11083124,-795,0,1699567237,12978.43110871,75.47002965000138,54395.60037672001 2023-11-09,22:00:39.000,313,11083065,-795,0,1699567238,12978.458053949995,75.52642269000353,54395.5933896 2023-11-09,22:00:40.000,313,11083098,-795,0,1699567239,12978.44458132999,75.5828157299984,54395.60037672001 2023-11-09,22:00:41.000,313,11082988,-795,0,1699567240,12978.417636089995,75.63920877000055,54395.53749264 2023-11-09,22:00:42.000,313,11083064,-795,0,1699567241,12978.397427159995,75.62511051000183,54395.46063432001 2023-11-09,22:00:43.000,313,11083041,-795,0,1699567242,12978.377218229994,75.70265094000206,54395.453647199996 2023-11-09,22:00:44.000,313,11083032,-795,0,1699567243,12978.437845019995,75.77314224000293,54395.54447976 2023-11-09,22:00:45.000,313,11083104,-795,0,1699567244,12978.478262879995,75.8295352799978,54395.57242824 2023-11-09,22:00:46.000,313,11083106,-795,0,1699567245,12978.43110871,75.81543701999908,54395.5235184 2023-11-09,22:00:47.000,313,11083089,-795,0,1699567246,12978.458053949995,75.86478093000187,54395.53050552001 2023-11-09,22:00:48.000,313,11083064,-795,0,1699567247,12978.437845019995,75.8436335400038,54395.488582800004 2023-11-09,22:00:49.000,313,11083003,-795,0,1699567248,12978.518680739995,75.83658441000443,54395.60037672001 2023-11-09,22:00:50.000,313,11083066,-795,0,1699567249,12978.59278015,75.80838788999972,54395.57242824 2023-11-09,22:00:51.000,313,11083085,-795,0,1699567250,12978.59278015,75.75199485000485,54395.5235184 2023-11-09,22:00:52.000,313,11083056,-795,0,1699567251,12978.639934319996,75.62511051000183,54395.41172448001 2023-11-09,22:00:53.000,313,11083052,-795,0,1699567252,12978.77466052,75.5475700800016,54395.36281464001 2023-11-09,22:00:54.000,313,11083025,-795,0,1699567253,12979.037376610002,75.49117703999946,54395.46063432001 2023-11-09,22:00:55.000,313,11083051,-795,0,1699567254,12979.205784359998,75.5969139900044,54395.46762144 2023-11-09,22:00:56.000,313,11083080,-795,0,1699567255,12979.259674839988,75.7308474599995,54395.509544160006 2023-11-09,22:00:57.000,313,11083053,-795,0,1699567256,12979.118212330002,75.8436335400038,54395.4187116 2023-11-09,22:00:58.000,313,11082969,-795,0,1699567257,12979.091267089992,75.8295352799978,54395.48159568001 2023-11-09,22:00:59.000,313,11083058,-795,0,1699567258,12979.098003400002,75.78019137000229,54395.62832520001 2023-11-09,22:01:00.000,313,11083089,-795,0,1699567259,12979.165366499998,75.74494571999821,54395.621338079996 2023-11-09,22:01:01.000,313,11083095,-795,0,1699567260,12979.091267089992,75.73789658999885,54395.56544112 2023-11-09,22:01:02.000,313,11083060,-795,0,1699567261,12979.158630190002,75.66035615999863,54395.64928656001 2023-11-09,22:01:03.000,313,11083059,-795,0,1699567262,12979.185575429998,75.58986485999776,54395.76108048 2023-11-09,22:01:04.000,313,11083073,-795,0,1699567263,12979.239465909988,75.56166834000032,54395.80999032 2023-11-09,22:01:05.000,313,11083033,-795,0,1699567264,12979.212520669993,75.49822616999882,54395.76806760001 2023-11-09,22:01:06.000,313,11083060,-795,0,1699567265,12979.252938529993,75.46298052000202,54395.78204184 2023-11-09,22:01:07.000,313,11083098,-795,0,1699567266,12979.178839120003,75.42068573999859,54395.726144880005 2023-11-09,22:01:08.000,313,11083077,-795,0,1699567267,12979.185575429998,75.31494879000093,54395.71217064 2023-11-09,22:01:09.000,313,11083106,-795,0,1699567268,12979.232729599993,75.30789966000157,54395.893835760005 2023-11-09,22:01:10.000,313,11083077,-795,0,1699567269,12979.286620079998,75.21626097000262,54395.893835760005 2023-11-09,22:01:11.000,313,11083100,-795,0,1699567270,12979.300092699988,75.16691705999983,54395.991655440004 2023-11-09,22:01:12.000,313,11083081,-795,0,1699567271,12979.320301629989,75.06822924000153,54395.96370696001 2023-11-09,22:01:13.000,313,11083051,-795,0,1699567272,12979.320301629989,75.0259344599981,54396.05453952001 2023-11-09,22:01:14.000,313,11083094,-795,0,1699567273,12979.313565319993,74.94839402999787,54395.942745600005 2023-11-09,22:01:15.000,313,11083108,-795,0,1699567274,12979.320301629989,74.892000990003,54396.10344936001 2023-11-09,22:01:16.000,313,11083052,-795,0,1699567275,12979.320301629989,74.7933131700047,54396.012616800006 2023-11-09,22:01:17.000,313,11083086,-795,0,1699567276,12979.239465909988,74.7439692600019,54396.061526640005 2023-11-09,22:01:18.000,313,11083052,-795,0,1699567277,12979.300092699988,74.65233057000296,54396.15235920001 2023-11-09,22:01:19.000,313,11083104,-795,0,1699567278,12979.266411149998,74.58888840000145,54396.23620464 2023-11-09,22:01:20.000,313,11083109,-795,0,1699567279,12979.232729599993,74.52544622999994,54396.1872948 2023-11-09,22:01:21.000,313,11083091,-795,0,1699567280,12979.205784359998,74.4690531899978,54396.12441072 2023-11-09,22:01:22.000,313,11083090,-795,0,1699567281,12979.030640299992,74.42675841000164,54396.03357816001 2023-11-09,22:01:23.000,313,11083054,-795,0,1699567282,12979.124948639997,74.32102146000398,54396.07550088 2023-11-09,22:01:24.000,313,11083047,-795,0,1699567283,12979.205784359998,74.30692319999798,54396.07550088 2023-11-09,22:01:25.000,313,11083066,-795,0,1699567284,12979.111476019993,74.20118625000032,54396.13838496 2023-11-09,22:01:26.000,313,11083055,-795,0,1699567285,12979.118212330002,74.15889147000416,54396.06851376 2023-11-09,22:01:27.000,313,11083057,-795,0,1699567286,12979.104739709997,74.13069494999945,54396.05453952001 2023-11-09,22:01:28.000,313,11083095,-795,0,1699567287,12979.111476019993,74.11659669000073,54396.09646224 2023-11-09,22:01:29.000,313,11083062,-795,0,1699567288,12979.124948639997,74.10954756000137,54396.08947512 2023-11-09,22:01:30.000,313,11083100,-795,0,1699567289,12979.077794470002,74.09544930000266,54395.90781 2023-11-09,22:01:31.000,313,11083086,-795,0,1699567290,12979.104739709997,74.09544930000266,54395.893835760005 2023-11-09,22:01:32.000,313,11083122,-795,0,1699567291,12979.172102809993,74.13774407999881,54395.88684864001 2023-11-09,22:01:33.000,313,11083088,-795,0,1699567292,12979.151893879993,74.12364582000009,54395.85191304 2023-11-09,22:01:34.000,313,11083105,-795,0,1699567293,12979.185575429998,74.15889147000416,54395.81697744001 2023-11-09,22:01:35.000,313,11083097,-795,0,1699567294,12979.178839120003,74.16594060000352,54395.85890016 2023-11-09,22:01:36.000,313,11083039,-795,0,1699567295,12979.239465909988,74.25757929000247,54395.8030032 2023-11-09,22:01:37.000,313,11083095,-795,0,1699567296,12979.246202219998,74.27167755000119,54395.70518352 2023-11-09,22:01:38.000,313,11083079,-795,0,1699567297,12979.320301629989,74.27872668000055,54395.64928656001 2023-11-09,22:01:39.000,313,11083066,-795,0,1699567298,12979.421346279989,74.29282493999926,54395.69819640001 2023-11-09,22:01:40.000,313,11083128,-795,0,1699567299,12979.495445689994,74.29282493999926,54395.607363840005 2023-11-09,22:01:41.000,313,11083077,-795,0,1699567300,12979.48197306999,74.2857758099999,54395.55146688001 2023-11-09,22:01:42.000,313,11083103,-795,0,1699567301,12979.56280878999,74.29282493999926,54395.57242824 2023-11-09,22:01:43.000,313,11083069,-795,0,1699567302,12979.65038082,74.25757929000247,54395.6632608 2023-11-09,22:01:44.000,313,11083094,-795,0,1699567303,12979.73121654,74.29987406999862,54395.68422216 2023-11-09,22:01:45.000,313,11083113,-795,0,1699567304,12979.737952849995,74.27167755000119,54395.64928656001 2023-11-09,22:01:46.000,313,11083057,-795,0,1699567305,12979.717743919995,74.32807059000334,54395.488582800004 2023-11-09,22:01:47.000,313,11083100,-795,0,1699567306,12979.778370709995,74.2857758099999,54395.46762144 2023-11-09,22:01:48.000,313,11083079,-795,0,1699567307,12979.818788569995,74.34216885000205,54395.50255704001 2023-11-09,22:01:49.000,313,11083107,-795,0,1699567308,12979.85247012,74.30692319999798,54395.63531232 2023-11-09,22:01:50.000,313,11083111,-795,0,1699567309,12979.93330584,74.38446362999821,54395.5933896 2023-11-09,22:01:51.000,313,11083099,-795,0,1699567310,12979.9737237,74.39151276000484,54395.57941536001 2023-11-09,22:01:52.000,313,11083067,-795,0,1699567311,12979.980460009996,74.433807540001,54395.56544112 2023-11-09,22:01:53.000,313,11083086,-795,0,1699567312,12980.074768350001,74.46200405999843,54395.69819640001 2023-11-09,22:01:54.000,313,11083078,-795,0,1699567313,12980.081504659996,74.51839710000058,54395.656273680004 2023-11-09,22:01:55.000,313,11083103,-795,0,1699567314,12980.115186210001,74.55364275000466,54395.70518352 2023-11-09,22:01:56.000,313,11083095,-795,0,1699567315,12980.108449899992,74.62413404999825,54395.63531232 2023-11-09,22:01:57.000,313,11083073,-795,0,1699567316,12980.162340379997,74.58888840000145,54395.6632608 2023-11-09,22:01:58.000,313,11083088,-795,0,1699567317,12980.236439790002,74.62413404999825,54395.789028959996 2023-11-09,22:01:59.000,313,11083105,-795,0,1699567318,12980.263385029997,74.66642883000168,54395.823964560004 2023-11-09,22:02:00.000,313,11083083,-795,0,1699567319,12980.303802889997,74.67347796000104,54395.83095168 2023-11-09,22:02:01.000,313,11083068,-795,0,1699567320,12980.243176099997,74.69462534999911,54395.775054720005 2023-11-09,22:02:02.000,313,11083102,-795,0,1699567321,12980.249912409992,74.7439692600019,54395.68422216 2023-11-09,22:02:03.000,313,11083112,-795,0,1699567322,12980.263385029997,74.78626403999806,54395.74011912 2023-11-09,22:02:04.000,313,11083092,-795,0,1699567323,12980.276857650002,74.82855882000149,54395.8030032 2023-11-09,22:02:05.000,313,11083052,-795,0,1699567324,12980.256648720002,74.83560795000085,54395.74710624001 2023-11-09,22:02:06.000,313,11083054,-795,0,1699567325,12980.249912409992,74.84970620999957,54395.789028959996 2023-11-09,22:02:07.000,313,11083093,-795,0,1699567326,12980.216230860002,74.90609925000172,54395.79601608001 2023-11-09,22:02:08.000,313,11083066,-795,0,1699567327,12980.189285619992,74.93429576999915,54395.726144880005 2023-11-09,22:02:09.000,313,11083048,-795,0,1699567328,12980.162340379997,74.93429576999915,54395.76806760001 2023-11-09,22:02:10.000,313,11083042,-795,0,1699567329,12980.148867759992,74.97659055000258,54395.71217064 2023-11-09,22:02:11.000,313,11083081,-795,0,1699567330,12980.121922519997,74.98363968000194,54395.71217064 2023-11-09,22:02:12.000,313,11083056,-795,0,1699567331,12980.000668939996,75.04708185000345,54395.5933896 2023-11-09,22:02:13.000,313,11083106,-795,0,1699567332,12980.088240969992,75.0259344599981,54395.63531232 2023-11-09,22:02:14.000,313,11083063,-795,0,1699567333,12980.108449899992,75.03298359000473,54395.75409336 2023-11-09,22:02:15.000,313,11083071,-795,0,1699567334,12980.081504659996,75.00478707000002,54395.71915776001 2023-11-09,22:02:16.000,313,11083050,-795,0,1699567335,12980.054559420001,75.05413098000281,54395.67024792001 2023-11-09,22:02:17.000,313,11083091,-795,0,1699567336,12980.014141560001,75.0259344599981,54395.53749264 2023-11-09,22:02:18.000,313,11083074,-795,0,1699567337,12980.027614179991,75.03298359000473,54395.5933896 2023-11-09,22:02:19.000,313,11083053,-715,0,1699567338,12980.088240969992,75.01888532999874,54395.69819640001 2023-11-09,22:02:20.000,313,11083086,-795,0,1699567339,12980.135395140001,74.96954142000322,54395.5933896 2023-11-09,22:02:21.000,313,11083116,-795,0,1699567340,12980.041086799996,74.93429576999915,54395.55146688001 2023-11-09,22:02:22.000,313,11083086,-795,0,1699567341,12980.169076689992,74.9554431600045,54395.5933896 2023-11-09,22:02:23.000,313,11083080,-795,0,1699567342,12980.128658829992,74.88495186000364,54395.40473736 2023-11-09,22:02:24.000,313,11083046,-795,0,1699567343,12980.256648720002,74.892000990003,54395.6632608 2023-11-09,22:02:25.000,313,11083034,-795,0,1699567344,12980.324011819997,74.87085359999764,54395.69120928 2023-11-09,22:02:26.000,313,11083116,-795,0,1699567345,12980.283593959997,74.85675533999893,54395.621338079996 2023-11-09,22:02:27.000,313,11083049,-795,0,1699567346,12980.364429679998,74.83560795000085,54395.57941536001 2023-11-09,22:02:28.000,313,11083093,-795,0,1699567347,12980.472210639993,74.7792149099987,54395.71217064 2023-11-09,22:02:29.000,313,11083056,-795,0,1699567348,12980.519364809988,74.80036230000405,54395.63531232 2023-11-09,22:02:30.000,313,11083057,-795,0,1699567349,12980.633882079994,74.7933131700047,54395.76806760001 2023-11-09,22:02:31.000,313,11083083,-795,0,1699567350,12980.640618389989,74.75101839000126,54395.726144880005 2023-11-09,22:02:32.000,313,11083055,-795,0,1699567351,12980.714717799994,74.7933131700047,54395.69819640001 2023-11-09,22:02:33.000,313,11083074,-795,0,1699567352,12980.835971379995,74.73692013000255,54395.81697744001 2023-11-09,22:02:34.000,313,11083097,-795,0,1699567353,12980.937016029995,74.76511664999998,54395.85191304 2023-11-09,22:02:35.000,313,11083107,-795,0,1699567354,12980.99090651,74.7933131700047,54395.87986152 2023-11-09,22:02:36.000,313,11083102,-795,0,1699567355,12980.977433889995,74.80036230000405,54395.76108048 2023-11-09,22:02:37.000,313,11083085,-795,0,1699567356,12981.04479698999,74.83560795000085,54395.76806760001 2023-11-09,22:02:38.000,313,11083100,-795,0,1699567357,12981.17278688,74.86380446999829,54395.93575848001 2023-11-09,22:02:39.000,313,11083087,-795,0,1699567358,12981.280567839996,74.85675533999893,54395.93575848001 2023-11-09,22:02:40.000,313,11083074,-795,0,1699567359,12981.334458320001,74.90609925000172,54395.87986152 2023-11-09,22:02:41.000,313,11083043,-795,0,1699567360,12981.415294040002,74.89905012000236,54395.87986152 2023-11-09,22:02:42.000,313,11083127,-795,0,1699567361,12981.408557729992,74.91314838000108,54395.75409336 2023-11-09,22:02:43.000,313,11083043,-795,0,1699567362,12981.455711900002,74.92019751000043,54395.76806760001 2023-11-09,22:02:44.000,313,11083008,-795,0,1699567363,12981.543283929997,74.892000990003,54395.95671984 2023-11-09,22:02:45.000,313,11083108,-795,0,1699567364,12981.637592270003,74.92019751000043,54395.90082288 2023-11-09,22:02:46.000,313,11083112,-795,0,1699567365,12981.630855959993,74.88495186000364,54395.85191304 2023-11-09,22:02:47.000,313,11083105,-795,0,1699567366,12981.758845849989,74.91314838000108,54395.872874400004 2023-11-09,22:02:48.000,313,11083027,-795,0,1699567367,12981.853154189994,74.92019751000043,54395.98466832001 2023-11-09,22:02:49.000,313,11083058,-795,0,1699567368,12981.832945259994,74.84265708000021,54395.88684864001 2023-11-09,22:02:50.000,313,11083074,-795,0,1699567369,12981.913780979994,74.86380446999829,54395.88684864001 2023-11-09,22:02:51.000,313,11083099,-795,0,1699567370,12981.886835739999,74.85675533999893,54395.91479712001 2023-11-09,22:02:52.000,313,11083026,-795,0,1699567371,12981.873363119994,74.81446056000277,54395.79601608001 2023-11-09,22:02:53.000,313,11083107,-795,0,1699567372,12981.839681569989,74.81446056000277,54395.775054720005 2023-11-09,22:02:54.000,313,11083058,-795,0,1699567373,12981.880099429989,74.82855882000149,54395.94973272 2023-11-09,22:02:55.000,313,11083134,-795,0,1699567374,12981.873363119994,74.78626403999806,54395.991655440004 2023-11-09,22:02:56.000,313,11083095,-795,0,1699567375,12981.859890499989,74.80036230000405,54396.061526640005 2023-11-09,22:02:57.000,313,11083013,-795,0,1699567376,12981.772318469993,74.80036230000405,54395.85191304 2023-11-09,22:02:58.000,313,11083079,-795,0,1699567377,12981.758845849989,74.80741143000341,54395.83095168 2023-11-09,22:02:59.000,313,11083080,-795,0,1699567378,12981.765582159998,74.80741143000341,54395.92877136 2023-11-09,22:03:00.000,313,11083106,-795,0,1699567379,12981.691482749993,74.82855882000149,54395.92877136 2023-11-09,22:03:01.000,313,11083091,-795,0,1699567380,12981.630855959993,74.85675533999893,54395.88684864001 2023-11-09,22:03:02.000,313,11083068,-795,0,1699567381,12981.664537509998,74.87790273000428,54395.87986152 2023-11-09,22:03:03.000,313,11083118,-795,0,1699567382,12981.664537509998,74.9272466399998,54395.96370696001 2023-11-09,22:03:04.000,313,11083051,-795,0,1699567383,12981.664537509998,74.99773794000066,54395.95671984 2023-11-09,22:03:05.000,313,11083044,-795,0,1699567384,12981.651064889993,75.01183619999938,54395.96370696001 2023-11-09,22:03:06.000,313,11083076,-795,0,1699567385,12981.597174410002,75.04003272000409,54395.95671984 2023-11-09,22:03:07.000,313,11083077,-795,0,1699567386,12981.543283929997,75.06118011000217,54395.78204184 2023-11-09,22:03:08.000,313,11083120,-795,0,1699567387,12981.523074999997,75.15281880000111,54395.844925920006 2023-11-09,22:03:09.000,313,11083093,-795,0,1699567388,12981.576965480002,75.16691705999983,54395.93575848001 2023-11-09,22:03:10.000,313,11083125,-795,0,1699567389,12981.570229169993,75.18806444999791,54395.92877136 2023-11-09,22:03:11.000,313,11083047,-795,0,1699567390,12981.563492859997,75.22331010000198,54395.93575848001 2023-11-09,22:03:12.000,313,11083075,-795,0,1699567391,12981.550020239993,75.25855574999878,54395.893835760005 2023-11-09,22:03:13.000,313,11083042,-795,0,1699567392,12981.590438099993,75.27970314000413,54395.90781 2023-11-09,22:03:14.000,313,11083107,-795,0,1699567393,12981.570229169993,75.27265401000477,54395.85191304 2023-11-09,22:03:15.000,313,11083084,-795,0,1699567394,12981.563492859997,75.35019443999772,54395.893835760005 2023-11-09,22:03:16.000,313,11083104,-795,0,1699567395,12981.563492859997,75.35724357000436,54395.85191304 2023-11-09,22:03:17.000,313,11083075,-795,0,1699567396,12981.570229169993,75.41363660999923,54395.83793880001 2023-11-09,22:03:18.000,313,11083078,-795,0,1699567397,12981.651064889993,75.46298052000202,54396.00562968001 2023-11-09,22:03:19.000,313,11083036,-795,0,1699567398,12981.664537509998,75.4841279100001,54395.92877136 2023-11-09,22:03:20.000,313,11083053,-795,0,1699567399,12981.691482749993,75.51937356000417,54395.96370696001 2023-11-09,22:03:21.000,313,11083013,-795,0,1699567400,12981.698219059988,75.51232443000481,54395.87986152 2023-11-09,22:03:22.000,313,11083091,-795,0,1699567401,12981.704955369998,75.53347182000289,54395.74710624001 2023-11-09,22:03:23.000,313,11083050,-795,0,1699567402,12981.738636919988,75.54052095000225,54395.68422216 2023-11-09,22:03:24.000,313,11083136,-795,0,1699567403,12981.752109539993,75.54052095000225,54395.78204184 2023-11-09,22:03:25.000,313,11083082,-795,0,1699567404,12981.704955369998,75.5475700800016,54395.86588728001 2023-11-09,22:03:26.000,313,11083106,-795,0,1699567405,12981.779054779989,75.57576659999904,54395.8030032 2023-11-09,22:03:27.000,313,11083098,-795,0,1699567406,12981.779054779989,75.58986485999776,54395.844925920006 2023-11-09,22:03:28.000,313,11083108,-795,0,1699567407,12981.826208949999,75.62511051000183,54395.79601608001 2023-11-09,22:03:29.000,313,11083024,-795,0,1699567408,12981.846417879999,75.62511051000183,54395.872874400004 2023-11-09,22:03:30.000,313,11083074,-795,0,1699567409,12981.819472639989,75.61101225000311,54395.83793880001 2023-11-09,22:03:31.000,313,11083057,-795,0,1699567410,12981.893572049994,75.61101225000311,54395.9776812 2023-11-09,22:03:32.000,313,11083105,-795,0,1699567411,12981.806000019998,75.63215964000119,54395.872874400004 2023-11-09,22:03:33.000,313,11083071,-795,0,1699567412,12981.819472639989,75.65330702999927,54395.85890016 2023-11-09,22:03:34.000,313,11083118,-795,0,1699567413,12981.880099429989,75.5969139900044,54395.99864256 2023-11-09,22:03:35.000,313,11083071,-795,0,1699567414,12981.90030835999,75.56166834000032,54396.09646224 2023-11-09,22:03:36.000,313,11083101,-795,0,1699567415,12981.886835739999,75.58986485999776,54396.08947512 2023-11-09,22:03:37.000,313,11083064,-795,0,1699567416,12981.799263709989,75.56166834000032,54396.06851376 2023-11-09,22:03:38.000,313,11083079,-795,0,1699567417,12981.671273819993,75.5475700800016,54395.90781 2023-11-09,22:03:39.000,313,11083068,-795,0,1699567418,12981.637592270003,75.5475700800016,54395.88684864001 2023-11-09,22:03:40.000,313,11083074,-795,0,1699567419,12981.664537509998,75.49822616999882,54396.05453952001 2023-11-09,22:03:41.000,313,11083082,-795,0,1699567420,12981.576965480002,75.43478400000458,54395.93575848001 2023-11-09,22:03:42.000,313,11083075,-795,0,1699567421,12981.529811309993,75.39248922000115,54396.01960392 2023-11-09,22:03:43.000,313,11083106,-795,0,1699567422,12981.550020239993,75.35724357000436,54396.14537208 2023-11-09,22:03:44.000,313,11083103,-795,0,1699567423,12981.536547620002,75.35724357000436,54396.180307680006 2023-11-09,22:03:45.000,313,11083058,-795,0,1699567424,12981.469184519992,75.30789966000157,54396.110436480005 2023-11-09,22:03:46.000,313,11083079,-795,0,1699567425,12981.401821419997,75.29380140000285,54396.08947512 2023-11-09,22:03:47.000,313,11083074,-795,0,1699567426,12981.334458320001,75.27970314000413,54396.03357816001 2023-11-09,22:03:48.000,313,11083126,-795,0,1699567427,12981.294040460001,75.25855574999878,54396.00562968001 2023-11-09,22:03:49.000,313,11083047,-795,0,1699567428,12981.19299581,75.18101531999855,54395.991655440004 2023-11-09,22:03:50.000,313,11083082,-795,0,1699567429,12981.287304149992,75.1387205400024,54396.24319176 2023-11-09,22:03:51.000,313,11083107,-795,0,1699567430,12981.213204740001,75.1387205400024,54396.13838496 2023-11-09,22:03:52.000,313,11083056,-795,0,1699567431,12981.213204740001,75.06822924000153,54396.208256160004 2023-11-09,22:03:53.000,313,11083117,-795,0,1699567432,12981.186259499991,75.01183619999938,54396.15235920001 2023-11-09,22:03:54.000,313,11083073,-795,0,1699567433,12981.186259499991,74.94134489999851,54396.21524328 2023-11-09,22:03:55.000,313,11083082,-795,0,1699567434,12981.12563270999,74.9554431600045,54396.180307680006 2023-11-09,22:03:56.000,313,11083063,-795,0,1699567435,12981.11216009,74.82855882000149,54396.20126904001 2023-11-09,22:03:57.000,313,11083116,-795,0,1699567436,12981.08521484999,74.81446056000277,54396.19428192 2023-11-09,22:03:58.000,313,11083110,-795,0,1699567437,12981.07174223,74.7933131700047,54396.21524328 2023-11-09,22:03:59.000,313,11083064,-795,0,1699567438,12981.04479698999,74.77216577999934,54396.33402432 2023-11-09,22:04:00.000,313,11083050,-795,0,1699567439,12981.017851749995,74.75101839000126,54396.38992128001 2023-11-09,22:04:01.000,313,11083062,-795,0,1699567440,12980.93027972,74.75806752000062,54396.347998560006 2023-11-09,22:04:02.000,313,11083091,-795,0,1699567441,12980.896598169995,74.75101839000126,54396.29908872001 2023-11-09,22:04:03.000,313,11083128,-795,0,1699567442,12980.88312554999,74.81446056000277,54396.278127360005 2023-11-09,22:04:04.000,313,11083081,-795,0,1699567443,12980.88312554999,74.78626403999806,54396.38293416 2023-11-09,22:04:05.000,313,11083088,-795,0,1699567444,12980.78208089999,74.83560795000085,54396.347998560006 2023-11-09,22:04:06.000,313,11083127,-795,0,1699567445,12980.795553519994,74.88495186000364,54396.31306296 2023-11-09,22:04:07.000,313,11083135,-795,0,1699567446,12980.78208089999,74.96249229000387,54396.347998560006 2023-11-09,22:04:08.000,313,11083104,-795,0,1699567447,12980.82923507,75.04708185000345,54396.47376672 2023-11-09,22:04:09.000,313,11083034,-795,0,1699567448,12980.76187196999,75.14576967000176,54396.43883112001 2023-11-09,22:04:10.000,313,11083102,-795,0,1699567449,12980.78881721,75.22331010000198,54396.40389552 2023-11-09,22:04:11.000,313,11083099,-795,0,1699567450,12980.714717799994,75.37134183000308,54396.38293416 2023-11-09,22:04:12.000,313,11083085,-795,0,1699567451,12980.687772559999,75.44183313000394,54396.2921016 2023-11-09,22:04:13.000,313,11083106,-795,0,1699567452,12980.654091009994,75.57576659999904,54396.34101144001 2023-11-09,22:04:14.000,313,11083143,-795,0,1699567453,12980.72145410999,75.67445442000462,54396.543637920004 2023-11-09,22:04:15.000,313,11083096,-795,0,1699567454,12980.674299939994,75.73789658999885,54396.5017152 2023-11-09,22:04:16.000,313,11083142,-795,0,1699567455,12980.654091009994,75.85773180000251,54396.55761216001 2023-11-09,22:04:17.000,313,11083068,-795,0,1699567456,12980.559782669989,75.98461613999825,54396.41786976001 2023-11-09,22:04:18.000,313,11083047,-795,0,1699567457,12980.532837429993,76.08330396000383,54396.431844 2023-11-09,22:04:19.000,313,11083116,-795,0,1699567458,12980.431792779993,76.16084439000406,54396.40389552 2023-11-09,22:04:20.000,313,11083081,-795,0,1699567459,12980.465474329998,76.23133568999765,54396.41088264 2023-11-09,22:04:21.000,313,11083090,-795,0,1699567460,12980.384638609998,76.40756394000346,54396.34101144001 2023-11-09,22:04:22.000,313,11083101,-795,0,1699567461,12980.377902300002,76.45690784999897,54396.42485688 2023-11-09,22:04:23.000,313,11083138,-795,0,1699567462,12980.391374919993,76.52035002000048,54396.43883112001 2023-11-09,22:04:24.000,313,11083105,-795,0,1699567463,12980.330748129993,76.63313610000478,54396.50870232001 2023-11-09,22:04:25.000,313,11083117,-795,0,1699567464,12980.182549309997,76.68952913999965,54396.110436480005 2023-11-09,22:04:26.000,313,11083093,-795,0,1699567465,12980.094977280001,76.81641348000267,54396.28511448 2023-11-09,22:04:27.000,313,11083056,-795,0,1699567466,12980.142131449997,76.89395391000289,54396.38992128001 2023-11-09,22:04:28.000,313,11083109,-795,0,1699567467,12980.128658829992,76.92919955999969,54396.50870232001 2023-11-09,22:04:29.000,313,11083101,-795,0,1699567468,12980.068032039992,77.02788737999799,54396.48075384 2023-11-09,22:04:30.000,313,11083148,-795,0,1699567469,12980.101713589997,77.11247694000485,54396.48075384 2023-11-09,22:04:31.000,313,11083074,-795,0,1699567470,12979.993932630001,77.2393612800006,54396.40389552 2023-11-09,22:04:32.000,313,11083127,-795,0,1699567471,12980.027614179991,77.27460693000467,54396.42485688 2023-11-09,22:04:33.000,313,11083002,-795,0,1699567472,12980.000668939996,77.3380490999989,54396.43883112001 2023-11-09,22:04:34.000,313,11083089,-795,0,1699567473,12980.000668939996,77.36624562000361,54396.431844 2023-11-09,22:04:35.000,313,11083093,-795,0,1699567474,12979.93330584,77.40854039999977,54396.45280536 2023-11-09,22:04:36.000,313,11083058,-795,0,1699567475,12979.879415359996,77.4508351800032,54396.278127360005 2023-11-09,22:04:37.000,313,11083078,-795,0,1699567476,12979.89288798,77.49312995999935,54396.347998560006 2023-11-09,22:04:38.000,313,11083100,-795,0,1699567477,12979.946778459991,77.48608082999999,54396.52267656 2023-11-09,22:04:39.000,313,11083059,-795,0,1699567478,12979.88615166999,77.48608082999999,54396.494728080004 2023-11-09,22:04:40.000,313,11083082,-795,0,1699567479,12979.91309691,77.47903170000063,54396.5715864 2023-11-09,22:04:41.000,313,11083062,-795,0,1699567480,12979.926569529991,77.47903170000063,54396.52267656 2023-11-09,22:04:42.000,313,11083089,-795,0,1699567481,12979.90636059999,77.49312995999935,54396.41786976001 2023-11-09,22:04:43.000,313,11083090,-795,0,1699567482,12979.926569529991,77.49312995999935,54396.48075384 2023-11-09,22:04:44.000,313,11083098,-795,0,1699567483,12979.93330584,77.41558952999912,54396.59254776 2023-11-09,22:04:45.000,313,11083109,-795,0,1699567484,12979.940042149996,77.40854039999977,54396.6414576 2023-11-09,22:04:46.000,313,11083105,-795,0,1699567485,12979.946778459991,77.4014912700004,54396.6414576 2023-11-09,22:04:47.000,313,11083105,-795,0,1699567486,12979.940042149996,77.39444214000105,54396.613509120005 2023-11-09,22:04:48.000,313,11083074,-795,0,1699567487,12979.993932630001,77.35214736000489,54396.62049624 2023-11-09,22:04:49.000,313,11083132,-795,0,1699567488,12980.034350490001,77.29575432000274,54396.63447048001 2023-11-09,22:04:50.000,313,11083116,-795,0,1699567489,12980.047823109991,77.28870519000338,54396.613509120005 2023-11-09,22:04:51.000,313,11083099,-795,0,1699567490,12980.061295729996,77.25345953999931,54396.65543184001 2023-11-09,22:04:52.000,313,11083050,-795,0,1699567491,12980.081504659996,77.19706650000444,54396.5017152 2023-11-09,22:04:53.000,313,11083111,-795,0,1699567492,12980.094977280001,77.18296823999844,54396.59254776 2023-11-09,22:04:54.000,313,11083137,-795,0,1699567493,12980.229703479992,77.1900173699978,54396.79517424 2023-11-09,22:04:55.000,313,11083089,-795,0,1699567494,12980.209494549992,77.13362433000293,54396.76722576 2023-11-09,22:04:56.000,313,11083121,-795,0,1699567495,12980.256648720002,77.17591910999909,54396.73927728 2023-11-09,22:04:57.000,313,11083151,-795,0,1699567496,12980.276857650002,77.15477172000101,54396.6414576 2023-11-09,22:04:58.000,313,11083115,-795,0,1699567497,12980.303802889997,77.18296823999844,54396.66940608 2023-11-09,22:04:59.000,313,11083119,-795,0,1699567498,12980.357693370002,77.2393612800006,54396.64844472 2023-11-09,22:05:00.000,313,11083126,-795,0,1699567499,12980.364429679998,77.24641040999995,54396.62049624 2023-11-09,22:05:01.000,313,11083113,-795,0,1699567500,12980.303802889997,77.3380490999989,54396.52267656 2023-11-09,22:05:02.000,313,11083105,-795,0,1699567501,12980.337484440002,77.4014912700004,54396.52267656 2023-11-09,22:05:03.000,313,11083114,-795,0,1699567502,12980.364429679998,77.42968778999784,54396.711328800004 2023-11-09,22:05:04.000,313,11083111,-795,0,1699567503,12980.384638609998,77.53542474000278,54396.732290160006 2023-11-09,22:05:05.000,313,11083088,-795,0,1699567504,12980.324011819997,77.57771951999894,54396.59953488 2023-11-09,22:05:06.000,313,11083125,-795,0,1699567505,12980.270121339992,77.71870212000067,54396.45979248 2023-11-09,22:05:07.000,313,11083059,-795,0,1699567506,12980.169076689992,77.7962425500009,54396.43883112001 2023-11-09,22:05:08.000,313,11083115,-795,0,1699567507,12980.216230860002,77.90197949999856,54396.43883112001 2023-11-09,22:05:09.000,313,11083124,-795,0,1699567508,12980.209494549992,77.98656905999815,54396.55761216001 2023-11-09,22:05:10.000,313,11083120,-795,0,1699567509,12980.229703479992,78.09935514000244,54396.57857352 2023-11-09,22:05:11.000,313,11083066,-795,0,1699567510,12980.128658829992,78.17689557000267,54396.50870232001 2023-11-09,22:05:12.000,313,11083126,-795,0,1699567511,12980.121922519997,78.26853426000162,54396.5017152 2023-11-09,22:05:13.000,313,11083101,-795,0,1699567512,12980.169076689992,78.32492730000376,54396.494728080004 2023-11-09,22:05:14.000,313,11083130,-795,0,1699567513,12980.142131449997,78.40246773000399,54396.431844 2023-11-09,22:05:15.000,313,11083085,-795,0,1699567514,12980.135395140001,78.45886076999886,54396.43883112001 2023-11-09,22:05:16.000,313,11083057,-795,0,1699567515,12980.108449899992,78.54345032999845,54396.26415312 2023-11-09,22:05:17.000,313,11083084,-795,0,1699567516,12980.068032039992,78.55754859000444,54396.29908872001 2023-11-09,22:05:18.000,313,11083080,-795,0,1699567517,12980.155604070002,78.59279424000124,54396.42485688 2023-11-09,22:05:19.000,313,11083099,-795,0,1699567518,12980.202758239997,78.62099075999868,54396.45280536 2023-11-09,22:05:20.000,313,11083072,-795,0,1699567519,12980.216230860002,78.64918728000339,54396.48075384 2023-11-09,22:05:21.000,313,11083155,-795,0,1699567520,12980.330748129993,78.59279424000124,54396.43883112001 2023-11-09,22:05:22.000,313,11083122,-795,0,1699567521,12980.236439790002,78.61394162999932,54396.347998560006 2023-11-09,22:05:23.000,313,11083107,-795,0,1699567522,12980.303802889997,78.57164685000316,54396.30607584 2023-11-09,22:05:24.000,313,11083113,-795,0,1699567523,12980.357693370002,78.46590989999822,54396.36895992001 2023-11-09,22:05:25.000,313,11083078,-795,0,1699567524,12980.411583849993,78.3531238200012,54396.375947040004 2023-11-09,22:05:26.000,313,11083143,-795,0,1699567525,12980.452001709993,78.26148513000226,54396.30607584 2023-11-09,22:05:27.000,313,11083069,-795,0,1699567526,12980.445265399998,78.27558339000097,54396.34101144001 2023-11-09,22:05:28.000,313,11083130,-795,0,1699567527,12980.579991599989,78.14869904999796,54396.3619728 2023-11-09,22:05:29.000,313,11083078,-795,0,1699567528,12980.640618389989,78.07820775000437,54396.494728080004 2023-11-09,22:05:30.000,313,11083054,-795,0,1699567529,12980.654091009994,78.0429621000003,54396.43883112001 2023-11-09,22:05:31.000,313,11083111,-795,0,1699567530,12980.72145410999,77.93722515000263,54396.494728080004 2023-11-09,22:05:32.000,313,11083105,-795,0,1699567531,12980.694508869994,77.91607776000455,54396.38992128001 2023-11-09,22:05:33.000,313,11083106,-795,0,1699567532,12980.728190419999,77.86673385000176,54396.43883112001 2023-11-09,22:05:34.000,313,11083060,-795,0,1699567533,12980.835971379995,77.76804603000346,54396.60652200001 2023-11-09,22:05:35.000,313,11083131,-795,0,1699567534,12980.86291661999,77.69050560000323,54396.62748336 2023-11-09,22:05:36.000,313,11083115,-795,0,1699567535,12980.94375233999,77.6482108199998,54396.73927728 2023-11-09,22:05:37.000,313,11083087,-795,0,1699567536,12980.93027972,77.54247387000214,54396.63447048001 2023-11-09,22:05:38.000,313,11083030,-795,0,1699567537,12980.957224959995,77.4508351800032,54396.711328800004 2023-11-09,22:05:39.000,313,11083143,-795,0,1699567538,12981.038060679995,77.34509822999826,54396.7462644 2023-11-09,22:05:40.000,313,11083118,-795,0,1699567539,12981.118896399996,77.26050866999867,54396.79517424 2023-11-09,22:05:41.000,313,11083084,-795,0,1699567540,12981.12563270999,77.19706650000444,54396.77421288001 2023-11-09,22:05:42.000,313,11083092,-795,0,1699567541,12981.159314259996,77.12657520000357,54396.8860068 2023-11-09,22:05:43.000,313,11083057,-795,0,1699567542,12981.280567839996,77.03493651000463,54396.99081360001 2023-11-09,22:05:44.000,313,11083055,-795,0,1699567543,12981.320985699997,76.9573960800044,54397.06068480001 2023-11-09,22:05:45.000,313,11083100,-795,0,1699567544,12981.327722009992,76.87985565000417,54397.0257492 2023-11-09,22:05:46.000,313,11083100,-795,0,1699567545,12981.327722009992,76.82346261000203,54396.96286512 2023-11-09,22:05:47.000,313,11083089,-795,0,1699567546,12981.381612489997,76.76706956999988,54396.96286512 2023-11-09,22:05:48.000,313,11083088,-795,0,1699567547,12981.496129760002,76.73182392000308,54397.06068480001 2023-11-09,22:05:49.000,313,11083078,-795,0,1699567548,12981.502866069997,76.6472343600035,54397.14453024 2023-11-09,22:05:50.000,313,11083129,-795,0,1699567549,12981.536547620002,76.63313610000478,54397.214401440004 2023-11-09,22:05:51.000,313,11083111,-795,0,1699567550,12981.583701789998,76.63313610000478,54397.2004272 2023-11-09,22:05:52.000,313,11083116,-795,0,1699567551,12981.550020239993,76.64018523000414,54397.15151736 2023-11-09,22:05:53.000,313,11083095,-795,0,1699567552,12981.644328579998,76.61198870999942,54397.2004272 2023-11-09,22:05:54.000,313,11083132,-795,0,1699567553,12981.718427989988,76.5978904500007,54397.24933704 2023-11-09,22:05:55.000,313,11083111,-795,0,1699567554,12981.765582159998,76.62608696999814,54397.186452960006 2023-11-09,22:05:56.000,313,11083122,-795,0,1699567555,12981.785791089998,76.70362739999837,54397.10959464001 2023-11-09,22:05:57.000,313,11083060,-795,0,1699567556,12981.846417879999,76.79526609000459,54397.10260752 2023-11-09,22:05:58.000,313,11083093,-795,0,1699567557,12981.933989909994,76.81641348000267,54397.31920824 2023-11-09,22:05:59.000,313,11083130,-795,0,1699567558,12982.00135300999,76.90100304000225,54397.22138856 2023-11-09,22:06:00.000,313,11083139,-795,0,1699567559,12982.06197979999,76.9926417300012,54397.235362800006 2023-11-09,22:06:01.000,313,11083025,-795,0,1699567560,12982.10913397,76.99969086000056,54397.165491600004 2023-11-09,22:06:02.000,313,11083077,-795,0,1699567561,12982.10913397,77.10542780999822,54397.08863328001 2023-11-09,22:06:03.000,313,11083124,-795,0,1699567562,12982.14955183,77.16886997999973,54397.12356888 2023-11-09,22:06:04.000,313,11083124,-795,0,1699567563,12982.22365123999,77.19706650000444,54397.15850448001 2023-11-09,22:06:05.000,313,11083107,-795,0,1699567564,12982.18323337999,77.26050866999867,54397.13754312001 2023-11-09,22:06:06.000,313,11083122,-795,0,1699567565,12982.237123859995,77.32395084000018,54397.19344008 2023-11-09,22:06:07.000,313,11083121,-795,0,1699567566,12982.20344230999,77.40854039999977,54397.17247872 2023-11-09,22:06:08.000,313,11083105,-795,0,1699567567,12982.30448695999,77.47198257000127,54397.14453024 2023-11-09,22:06:09.000,313,11083127,-795,0,1699567568,12982.358377439996,77.52837561000342,54397.235362800006 2023-11-09,22:06:10.000,313,11083111,-795,0,1699567569,12982.398795299996,77.55657213000086,54397.14453024 2023-11-09,22:06:11.000,313,11083118,-795,0,1699567570,12982.39205899,77.67640734000452,54397.0956204 2023-11-09,22:06:12.000,313,11083075,-795,0,1699567571,12982.499839949996,77.71165299000131,54397.0257492 2023-11-09,22:06:13.000,313,11083122,-795,0,1699567572,12982.600884599997,77.75394777000474,54397.046710560004 2023-11-09,22:06:14.000,313,11083093,-795,0,1699567573,12982.829919139993,77.81738993999898,54397.15850448001 2023-11-09,22:06:15.000,313,11083089,-795,0,1699567574,12982.924227479998,77.90197949999856,54397.22138856 2023-11-09,22:06:16.000,313,11083123,-795,0,1699567575,12983.038744749989,77.94427428000199,54397.22837568001 2023-11-09,22:06:17.000,313,11083040,-795,0,1699567576,12983.166734639999,78.00066732000414,54397.13754312001 2023-11-09,22:06:18.000,313,11083048,-795,0,1699567577,12983.32840608,77.99361819000478,54397.0956204 2023-11-09,22:06:19.000,313,11083111,-795,0,1699567578,12983.44292334999,78.05001122999965,54397.20741432001 2023-11-09,22:06:20.000,313,11083094,-795,0,1699567579,12983.604594789991,78.05706035999901,54397.22138856 2023-11-09,22:06:21.000,313,11083103,-795,0,1699567580,12983.651748960001,78.07820775000437,54397.08863328001 2023-11-09,22:06:22.000,313,11083123,-795,0,1699567581,12983.766266229992,78.01476558000286,54397.08164616 2023-11-09,22:06:23.000,313,11083111,-795,0,1699567582,12983.847101949992,78.05001122999965,54397.25632416001 2023-11-09,22:06:24.000,313,11083091,-795,0,1699567583,12983.961619219997,78.01476558000286,54397.29824688 2023-11-09,22:06:25.000,313,11083075,-795,0,1699567584,12984.002037079998,78.01476558000286,54397.29125976 2023-11-09,22:06:26.000,313,11083101,-795,0,1699567585,12983.995300770002,77.97247079999943,54397.14453024 2023-11-09,22:06:27.000,313,11083061,-795,0,1699567586,12984.002037079998,77.97951992999879,54397.08164616 2023-11-09,22:06:28.000,313,11083085,-795,0,1699567587,12984.022246009998,77.91607776000455,54397.14453024 2023-11-09,22:06:29.000,313,11083098,-795,0,1699567588,12984.116554349988,77.97951992999879,54397.36113096 2023-11-09,22:06:30.000,313,11083127,-795,0,1699567589,12984.204126379998,77.95837254000071,54397.43798928 2023-11-09,22:06:31.000,313,11083111,-795,0,1699567590,12984.156972209988,77.97247079999943,54397.451963520005 2023-11-09,22:06:32.000,313,11083102,-795,0,1699567591,12984.156972209988,77.98656905999815,54397.29824688 2023-11-09,22:06:33.000,313,11083113,-795,0,1699567592,12984.197390069989,78.02886384000158,54397.46593776 2023-11-09,22:06:34.000,313,11083101,-795,0,1699567593,12984.170444829993,78.0429621000003,54397.451963520005 2023-11-09,22:06:35.000,313,11083100,-795,0,1699567594,12984.143499589998,78.09230601000309,54397.44497640001 2023-11-09,22:06:36.000,313,11083071,-795,0,1699567595,12984.096345419988,78.12050253000052,54397.41702792 2023-11-09,22:06:37.000,313,11083074,-795,0,1699567596,12984.089609109993,78.14869904999796,54397.44497640001 2023-11-09,22:06:38.000,313,11083073,-795,0,1699567597,12984.136763279988,78.09935514000244,54397.59170592001 2023-11-09,22:06:39.000,313,11083114,-795,0,1699567598,12984.109818039993,78.07115861999773,54397.668564240004 2023-11-09,22:06:40.000,313,11083113,-795,0,1699567599,12984.130026969993,78.11345340000116,54397.70349984 2023-11-09,22:06:41.000,313,11083143,-795,0,1699567600,12984.089609109993,78.0429621000003,54397.69651272 2023-11-09,22:06:42.000,313,11083101,-795,0,1699567601,12983.988564459993,78.05706035999901,54397.59869304 2023-11-09,22:06:43.000,313,11083128,-795,0,1699567602,12984.008773389993,78.06410948999837,54397.65459 2023-11-09,22:06:44.000,313,11083122,-795,0,1699567603,12984.015509700002,77.96542167000007,54397.73144832001 2023-11-09,22:06:45.000,313,11083097,-795,0,1699567604,12983.927937669992,77.97247079999943,54397.64061576001 2023-11-09,22:06:46.000,313,11083119,-795,0,1699567605,12983.988564459993,77.99361819000478,54397.717474080004 2023-11-09,22:06:47.000,313,11083061,-795,0,1699567606,12983.921201359997,77.90902862999792,54397.78035816001 2023-11-09,22:06:48.000,313,11083094,-795,0,1699567607,12983.995300770002,77.87378298000112,54397.87119072 2023-11-09,22:06:49.000,313,11083105,-795,0,1699567608,12983.921201359997,77.8314881999977,54397.75939680001 2023-11-09,22:06:50.000,313,11083093,-795,0,1699567609,12983.914465050002,77.82443906999833,54397.75240968 2023-11-09,22:06:51.000,313,11083121,-795,0,1699567610,12983.900992429997,77.7609969000041,54397.71048696001 2023-11-09,22:06:52.000,313,11083057,-795,0,1699567611,12983.847101949992,77.76804603000346,54397.69651272 2023-11-09,22:06:53.000,313,11083081,-795,0,1699567612,12983.867310879992,77.71165299000131,54397.74542256 2023-11-09,22:06:54.000,313,11083093,-795,0,1699567613,12983.907728739992,77.69050560000323,54397.87119072 2023-11-09,22:06:55.000,313,11083119,-795,0,1699567614,12983.948146599992,77.62706343000173,54397.92010056 2023-11-09,22:06:56.000,313,11083058,-795,0,1699567615,12983.981828149997,77.63411256000109,54397.89215208 2023-11-09,22:06:57.000,313,11083129,-795,0,1699567616,12984.015509700002,77.57067038999958,54397.87119072 2023-11-09,22:06:58.000,313,11083060,-795,0,1699567617,12984.002037079998,77.5495230000015,54397.74542256 2023-11-09,22:06:59.000,313,11083055,-795,0,1699567618,12984.150235899993,77.5142773500047,54397.717474080004 2023-11-09,22:07:00.000,313,11083124,-795,0,1699567619,12984.136763279988,77.53542474000278,54397.7943324 2023-11-09,22:07:01.000,313,11083126,-795,0,1699567620,12984.237807929989,77.4014912700004,54397.82228088 2023-11-09,22:07:02.000,313,11083118,-795,0,1699567621,12984.284962099999,77.36624562000361,54397.857216480006 2023-11-09,22:07:03.000,313,11083077,-795,0,1699567622,12984.31864364999,77.25345953999931,54397.87119072 2023-11-09,22:07:04.000,313,11083105,-795,0,1699567623,12984.31864364999,77.23231215000123,54397.89215208 2023-11-09,22:07:05.000,313,11083102,-795,0,1699567624,12984.291698409994,77.26755779999803,54397.8642036 2023-11-09,22:07:06.000,313,11083122,-795,0,1699567625,12984.264753169999,77.3028034500021,54397.75939680001 2023-11-09,22:07:07.000,313,11083112,-795,0,1699567626,12984.412951989994,77.28870519000338,54397.7943324 2023-11-09,22:07:08.000,313,11083134,-795,0,1699567627,12984.56115080999,77.21116476000316,54397.92010056 2023-11-09,22:07:09.000,313,11083106,-795,0,1699567628,12984.594832359995,77.16182085000037,54397.94106192 2023-11-09,22:07:10.000,313,11083088,-795,0,1699567629,12984.70934963,77.0913295499995,54398.024907360006 2023-11-09,22:07:11.000,313,11083148,-795,0,1699567630,12984.72955856,76.97854347000248,54398.003946000004 2023-11-09,22:07:12.000,313,11083084,-795,0,1699567631,12984.823866899991,76.95034694999777,54398.01093312 2023-11-09,22:07:13.000,313,11083100,-795,0,1699567632,12984.877757379996,76.85870825999882,54398.052855840004 2023-11-09,22:07:14.000,313,11083119,-795,0,1699567633,12984.877757379996,76.80231522000395,54398.0388816 2023-11-09,22:07:15.000,313,11083094,-795,0,1699567634,12984.965329409992,76.7811678299986,54398.04586872001 2023-11-09,22:07:16.000,313,11083103,-795,0,1699567635,12984.972065720001,76.73182392000308,54397.98997176 2023-11-09,22:07:17.000,313,11083088,-795,0,1699567636,12984.972065720001,76.66133262000221,54398.0388816 2023-11-09,22:07:18.000,313,11083132,-795,0,1699567637,12985.093319300002,76.5978904500007,54398.12971416 2023-11-09,22:07:19.000,313,11083151,-795,0,1699567638,12985.127000849992,76.58379219000199,54398.14368840001 2023-11-09,22:07:20.000,313,11083161,-795,0,1699567639,12985.160682399997,76.54854653999791,54398.15067552 2023-11-09,22:07:21.000,313,11083071,-795,0,1699567640,12985.201100259997,76.5344482799992,54398.220546720004 2023-11-09,22:07:22.000,313,11083125,-795,0,1699567641,12985.147209779992,76.49215350000304,54398.15067552 2023-11-09,22:07:23.000,313,11083081,-795,0,1699567642,12985.187627639993,76.48510437000368,54398.18561112001 2023-11-09,22:07:24.000,313,11083077,-795,0,1699567643,12985.234781810002,76.40756394000346,54398.2484952 2023-11-09,22:07:25.000,313,11083134,-795,0,1699567644,12985.214572880002,76.41461307000282,54398.290417920005 2023-11-09,22:07:26.000,313,11083093,-795,0,1699567645,12985.214572880002,76.3864165499981,54398.28343080001 2023-11-09,22:07:27.000,313,11083132,-795,0,1699567646,12985.228045499993,76.36526916000003,54398.360289120006 2023-11-09,22:07:28.000,313,11083123,-795,0,1699567647,12985.281935979998,76.36526916000003,54398.4231732 2023-11-09,22:07:29.000,313,11083142,-795,0,1699567648,12985.187627639993,76.27363047000108,54398.28343080001 2023-11-09,22:07:30.000,313,11083130,-795,0,1699567649,12985.234781810002,76.19609004000085,54398.47208304 2023-11-09,22:07:31.000,313,11083173,-795,0,1699567650,12985.214572880002,76.1537952600047,54398.39522472 2023-11-09,22:07:32.000,313,11083091,-795,0,1699567651,12985.241518119998,76.05510743999912,54398.40221184001 2023-11-09,22:07:33.000,313,11083129,-795,0,1699567652,12985.302144909998,76.0410091800004,54398.61182544 2023-11-09,22:07:34.000,313,11083100,-795,0,1699567653,12985.308881219993,75.97051787999953,54398.702658 2023-11-09,22:07:35.000,313,11083114,-795,0,1699567654,12985.281935979998,75.92117397000402,54398.695670880006 2023-11-09,22:07:36.000,313,11083104,-795,0,1699567655,12985.254990740003,75.90002657999867,54398.66772240001 2023-11-09,22:07:37.000,313,11083074,-795,0,1699567656,12985.329090149993,75.82248614999844,54398.77951632 2023-11-09,22:07:38.000,313,11083128,-795,0,1699567657,12985.315617529988,75.78724050000164,54398.842400400004 2023-11-09,22:07:39.000,313,11083101,-795,0,1699567658,12985.261727049998,75.78724050000164,54398.89829736 2023-11-09,22:07:40.000,313,11083104,-795,0,1699567659,12985.308881219993,75.74494571999821,54398.88432312001 2023-11-09,22:07:41.000,313,11083104,-795,0,1699567660,12985.288672289993,75.72379833000014,54398.81445192001 2023-11-09,22:07:42.000,313,11083129,-795,0,1699567661,12985.308881219993,75.71674920000078,54398.91925872 2023-11-09,22:07:43.000,313,11083144,-795,0,1699567662,12985.396453249989,75.70970007000142,54399.031052640006 2023-11-09,22:07:44.000,313,11083114,-795,0,1699567663,12985.416662179989,75.70970007000142,54399.02406552001 2023-11-09,22:07:45.000,313,11083106,-795,0,1699567664,12985.389716939993,75.7308474599995,54399.00310416001 2023-11-09,22:07:46.000,313,11083132,-795,0,1699567665,12985.362771699998,75.72379833000014,54398.92624584 2023-11-09,22:07:47.000,313,11083044,-795,0,1699567666,12985.403189559998,75.71674920000078,54399.06598824 2023-11-09,22:07:48.000,313,11083138,-795,0,1699567667,12985.443607419998,75.75199485000485,54399.18476928 2023-11-09,22:07:49.000,313,11083093,-795,0,1699567668,12985.443607419998,75.80838788999972,54399.28258896 2023-11-09,22:07:50.000,313,11083089,-795,0,1699567669,12985.497497899989,75.78019137000229,54399.25464048 2023-11-09,22:07:51.000,313,11083154,-795,0,1699567670,12985.443607419998,75.8295352799978,54399.24066624001 2023-11-09,22:07:52.000,313,11083089,-795,0,1699567671,12985.517706829989,75.86478093000187,54399.28258896 2023-11-09,22:07:53.000,313,11083098,-795,0,1699567672,12985.463816349999,75.93527223000274,54399.1568208 2023-11-09,22:07:54.000,313,11083072,-795,0,1699567673,12985.510970519994,75.95641962000082,54399.28957608001 2023-11-09,22:07:55.000,313,11083096,-795,0,1699567674,12985.517706829989,76.0057635300036,54399.21970488001 2023-11-09,22:07:56.000,313,11083085,-795,0,1699567675,12985.612015169994,76.01986179000232,54399.35246016 2023-11-09,22:07:57.000,313,11083089,-795,0,1699567676,12985.612015169994,76.11150048000127,54399.28258896 2023-11-09,22:07:58.000,313,11083110,-795,0,1699567677,12985.632224099994,76.11150048000127,54399.3314988 2023-11-09,22:07:59.000,313,11083085,-795,0,1699567678,12985.68611458,76.21018829999957,54399.45726696001 2023-11-09,22:08:00.000,313,11083098,-755,0,1699567679,12985.69958719999,76.19609004000085,54399.43630560001 2023-11-09,22:08:01.000,313,11083036,-795,0,1699567680,12985.70632351,76.2877287299998,54399.5411124 2023-11-09,22:08:02.000,313,11083180,-795,0,1699567681,12985.71979612999,76.2877287299998,54399.57604800001 2023-11-09,22:08:03.000,313,11083119,-795,0,1699567682,12985.70632351,76.26658134000172,54399.52713816001 2023-11-09,22:08:04.000,313,11083073,-795,0,1699567683,12985.773686609995,76.24543395000364,54399.62495784001 2023-11-09,22:08:05.000,313,11083161,-795,0,1699567684,12985.80736816,76.27363047000108,54399.69482904001 2023-11-09,22:08:06.000,313,11083070,-795,0,1699567685,12985.78715923,76.252483080003,54399.59002224 2023-11-09,22:08:07.000,313,11083124,-795,0,1699567686,12985.80736816,76.25953221000236,54399.65989344 2023-11-09,22:08:08.000,313,11083140,-795,0,1699567687,12985.86125863999,76.252483080003,54399.72277752001 2023-11-09,22:08:09.000,313,11083097,-795,0,1699567688,12985.814104469995,76.25953221000236,54399.68784192 2023-11-09,22:08:10.000,313,11083126,-795,0,1699567689,12985.88146756999,76.21723742999893,54399.69482904001 2023-11-09,22:08:11.000,313,11083120,-795,0,1699567690,12985.86125863999,76.1890409100015,54399.69482904001 2023-11-09,22:08:12.000,313,11083135,-795,0,1699567691,12985.86799495,76.16789352000342,54399.54809952 2023-11-09,22:08:13.000,313,11083087,-795,0,1699567692,12985.94883067,76.13264786999935,54399.67386768001 2023-11-09,22:08:14.000,313,11083116,-795,0,1699567693,12986.02966639,76.05510743999912,54399.83457144 2023-11-09,22:08:15.000,313,11083172,-795,0,1699567694,12986.04987532,76.01281266000296,54399.82758432 2023-11-09,22:08:16.000,313,11083118,-795,0,1699567695,12986.076820559996,75.98461613999825,54399.91142976001 2023-11-09,22:08:17.000,313,11083100,-795,0,1699567696,12986.070084250001,75.9423213600021,54399.82758432 2023-11-09,22:08:18.000,313,11083094,-795,0,1699567697,12986.144183659992,75.87183006000123,54399.83457144 2023-11-09,22:08:19.000,313,11083141,-795,0,1699567698,12986.198074139997,75.87887919000059,54399.897455520004 2023-11-09,22:08:20.000,313,11083128,-795,0,1699567699,12986.265437239992,75.81543701999908,54399.925404 2023-11-09,22:08:21.000,313,11083152,-795,0,1699567700,12986.231755690002,75.78724050000164,54399.918416880006 2023-11-09,22:08:22.000,313,11083122,-795,0,1699567701,12986.319327719997,75.74494571999821,54399.9952752 2023-11-09,22:08:23.000,313,11083099,-795,0,1699567702,12986.339536649997,75.70265094000206,54400.10706912001 2023-11-09,22:08:24.000,313,11083112,-795,0,1699567703,12986.427108679993,75.70265094000206,54400.11405624 2023-11-09,22:08:25.000,313,11083094,-795,0,1699567704,12986.406899749993,75.64625789999991,54400.12803048001 2023-11-09,22:08:26.000,313,11083119,-795,0,1699567705,12986.420372369997,75.65330702999927,54400.05815928001 2023-11-09,22:08:27.000,313,11083070,-795,0,1699567706,12986.400163439997,75.64625789999991,54400.135017600005 2023-11-09,22:08:28.000,313,11083132,-795,0,1699567707,12986.474262850003,75.60396312000375,54400.14899184 2023-11-09,22:08:29.000,313,11083154,-795,0,1699567708,12986.494471780003,75.63215964000119,54400.351618320004 2023-11-09,22:08:30.000,313,11083128,-795,0,1699567709,12986.480999159998,75.62511051000183,54400.16296608 2023-11-09,22:08:31.000,313,11083158,-795,0,1699567710,12986.541625949998,75.63920877000055,54400.3795668 2023-11-09,22:08:32.000,313,11083139,-795,0,1699567711,12986.561834879998,75.63920877000055,54400.45642512 2023-11-09,22:08:33.000,313,11083109,-795,0,1699567712,12986.555098569988,75.64625789999991,54400.52629632 2023-11-09,22:08:34.000,313,11083122,-795,0,1699567713,12986.588780119993,75.61806138000247,54400.4843736 2023-11-09,22:08:35.000,313,11083125,-795,0,1699567714,12986.608989049993,75.64625789999991,54400.63110312001 2023-11-09,22:08:36.000,313,11083129,-795,0,1699567715,12986.555098569988,75.64625789999991,54400.49834784 2023-11-09,22:08:37.000,313,11083185,-795,0,1699567716,12986.514680709988,75.62511051000183,54400.65206448 2023-11-09,22:08:38.000,313,11083139,-795,0,1699567717,12986.602252739998,75.5828157299984,54400.74988416001 2023-11-09,22:08:39.000,313,11083147,-795,0,1699567718,12986.494471780003,75.60396312000375,54400.81975536 2023-11-09,22:08:40.000,313,11083084,-795,0,1699567719,12986.521417019998,75.62511051000183,54400.805781120005 2023-11-09,22:08:41.000,313,11083115,-795,0,1699567720,12986.420372369997,75.63920877000055,54400.84071672 2023-11-09,22:08:42.000,313,11083141,-795,0,1699567721,12986.433844990002,75.64625789999991,54400.875652320006 2023-11-09,22:08:43.000,313,11083088,-795,0,1699567722,12986.379954509997,75.66035615999863,54400.924562160006 2023-11-09,22:08:44.000,313,11083103,-795,0,1699567723,12986.406899749993,75.66035615999863,54401.05033032 2023-11-09,22:08:45.000,313,11083117,-795,0,1699567724,12986.285646169992,75.6956018100027,54401.0782788 2023-11-09,22:08:46.000,313,11083139,-795,0,1699567725,12986.238491999997,75.71674920000078,54400.99443336001 2023-11-09,22:08:47.000,313,11083078,-795,0,1699567726,12986.218283069997,75.72379833000014,54401.08526592001 2023-11-09,22:08:48.000,313,11083111,-635,0,1699567727,12986.204810449992,75.72379833000014,54401.19705984 2023-11-09,22:08:49.000,313,11083154,-795,0,1699567728,12986.177865209997,75.7308474599995,54401.190072720005 2023-11-09,22:08:50.000,313,11083125,-795,0,1699567729,12986.130711040001,75.76609311000357,54401.211034080006 2023-11-09,22:08:51.000,313,11083097,-795,0,1699567730,12986.063347939991,75.77314224000293,54401.259943920006 2023-11-09,22:08:52.000,313,11083130,-795,0,1699567731,12986.00945746,75.88592831999995,54401.16212424001 2023-11-09,22:08:53.000,313,11083093,-795,0,1699567732,12985.94883067,75.85773180000251,54401.23199544001 2023-11-09,22:08:54.000,313,11083154,-795,0,1699567733,12986.00945746,75.86478093000187,54401.37173784001 2023-11-09,22:08:55.000,313,11083138,-795,0,1699567734,12986.022930079991,75.87887919000059,54401.43462192 2023-11-09,22:08:56.000,313,11083128,-795,0,1699567735,12985.995984839996,75.90002657999867,54401.42064768001 2023-11-09,22:08:57.000,313,11083183,-795,0,1699567736,12985.94883067,75.90707570999803,54401.34378936 2023-11-09,22:08:58.000,313,11083066,-795,0,1699567737,12985.955566979996,75.99871440000425,54401.44160904 2023-11-09,22:08:59.000,313,11083116,-795,0,1699567738,12985.92188542999,76.03396005000104,54401.406673440004 2023-11-09,22:09:00.000,313,11083130,-795,0,1699567739,12985.955566979996,76.08330396000383,54401.45558328 2023-11-09,22:09:01.000,313,11083126,-795,0,1699567740,12985.92862174,76.11854961000063,54401.43462192 2023-11-09,22:09:02.000,313,11083099,-795,0,1699567741,12985.96230328999,76.16789352000342,54401.49051888 2023-11-09,22:09:03.000,313,11083143,-795,0,1699567742,12985.9690396,76.21018829999957,54401.595325680006 2023-11-09,22:09:04.000,313,11083133,-795,0,1699567743,12985.98251221999,76.26658134000172,54401.70013248 2023-11-09,22:09:05.000,313,11083130,-795,0,1699567744,12985.975775909996,76.30887611999788,54401.55340296 2023-11-09,22:09:06.000,313,11083139,-795,0,1699567745,12985.86799495,76.41461307000282,54401.43462192 2023-11-09,22:09:07.000,313,11083113,-795,0,1699567746,12985.854522329995,76.42871133000153,54401.4625704 2023-11-09,22:09:08.000,313,11083145,-795,0,1699567747,12985.92188542999,76.45690784999897,54401.55340296 2023-11-09,22:09:09.000,313,11083104,-795,0,1699567748,12985.90167649999,76.50625176000176,54401.56039008 2023-11-09,22:09:10.000,313,11083119,-795,0,1699567749,12985.894940189995,76.56969393000327,54401.63724840001 2023-11-09,22:09:11.000,313,11083114,-795,0,1699567750,12985.84778602,76.62608696999814,54401.63724840001 2023-11-09,22:09:12.000,313,11083114,-795,0,1699567751,12985.84778602,76.69657826999901,54401.595325680006 2023-11-09,22:09:13.000,313,11083145,-795,0,1699567752,12985.86125863999,76.71772566000436,54401.72808096 2023-11-09,22:09:14.000,313,11083098,-795,0,1699567753,12985.834313399995,76.7811678299986,54401.63724840001 2023-11-09,22:09:15.000,313,11083118,-795,0,1699567754,12985.86125863999,76.83051174000138,54401.72109384 2023-11-09,22:09:16.000,313,11083116,-795,0,1699567755,12985.82084077999,76.87985565000417,54401.68615824001 2023-11-09,22:09:17.000,313,11083134,-795,0,1699567756,12985.86799495,76.91510130000097,54401.73506808001 2023-11-09,22:09:18.000,313,11083099,-795,0,1699567757,12985.935358049996,76.95034694999777,54401.846862 2023-11-09,22:09:19.000,313,11083152,-795,0,1699567758,12985.92188542999,76.9432978199984,54401.92372032001 2023-11-09,22:09:20.000,313,11083063,-795,0,1699567759,12985.975775909996,77.02083824999863,54401.97263016001 2023-11-09,22:09:21.000,313,11083106,-795,0,1699567760,12985.98924853,76.96444521000376,54401.9167332 2023-11-09,22:09:22.000,313,11083127,-795,0,1699567761,12985.90841281,77.02788737999799,54401.75602944001 2023-11-09,22:09:23.000,313,11083143,-795,0,1699567762,12985.98924853,77.04903477000335,54401.860836240005 2023-11-09,22:09:24.000,313,11083097,-795,0,1699567763,12986.090293180001,76.98559260000184,54401.94468168 2023-11-09,22:09:25.000,313,11083145,-795,0,1699567764,12986.090293180001,77.02083824999863,54402.077436960004 2023-11-09,22:09:26.000,313,11083117,-795,0,1699567765,12986.130711040001,77.00673998999991,54402.13333392 2023-11-09,22:09:27.000,313,11083133,-795,0,1699567766,12986.218283069997,76.98559260000184,54402.1263468 2023-11-09,22:09:28.000,313,11083134,-795,0,1699567767,12986.312591410002,76.9432978199984,54402.21019224001 2023-11-09,22:09:29.000,313,11083092,-795,0,1699567768,12986.305855099992,76.92215043000033,54402.11237256 2023-11-09,22:09:30.000,313,11083097,-795,0,1699567769,12986.353009270002,76.90100304000225,54402.21019224001 2023-11-09,22:09:31.000,313,11083140,-795,0,1699567770,12986.326064029992,76.95034694999777,54402.07044984001 2023-11-09,22:09:32.000,313,11083149,-795,0,1699567771,12986.447317609993,76.90805217000161,54402.1263468 2023-11-09,22:09:33.000,313,11083089,-795,0,1699567772,12986.487735469993,76.91510130000097,54402.15429528 2023-11-09,22:09:34.000,313,11083139,-795,0,1699567773,12986.608989049993,76.91510130000097,54402.266089200006 2023-11-09,22:09:35.000,313,11083131,-795,0,1699567774,12986.656143219989,76.88690478000353,54402.266089200006 2023-11-09,22:09:36.000,313,11083148,-795,0,1699567775,12986.689824769994,76.95034694999777,54402.30801192001 2023-11-09,22:09:37.000,313,11083078,-795,0,1699567776,12986.750451559994,76.9573960800044,54402.08442408 2023-11-09,22:09:38.000,313,11083086,-795,0,1699567777,12986.804342039999,76.9573960800044,54402.23814072001 2023-11-09,22:09:39.000,313,11083151,-795,0,1699567778,12986.86496883,76.98559260000184,54402.245127840004 2023-11-09,22:09:40.000,313,11083099,-795,0,1699567779,12986.932331929995,76.97854347000248,54402.3010248 2023-11-09,22:09:41.000,313,11083109,-795,0,1699567780,12986.95927716999,76.98559260000184,54402.15429528 2023-11-09,22:09:42.000,313,11083131,-795,0,1699567781,12986.95927716999,77.02083824999863,54402.147308160005 2023-11-09,22:09:43.000,313,11083138,-795,0,1699567782,12987.04011288999,77.01378911999927,54402.2311536 2023-11-09,22:09:44.000,313,11083124,-795,0,1699567783,12987.154630159996,77.06313303000206,54402.30801192001 2023-11-09,22:09:45.000,313,11083122,-795,0,1699567784,12987.174839089996,77.04903477000335,54402.266089200006 2023-11-09,22:09:46.000,313,11083115,-795,0,1699567785,12987.12768492,77.08428042000014,54402.15429528 2023-11-09,22:09:47.000,313,11083163,-795,0,1699567786,12987.12768492,77.09837867999886,54402.077436960004 2023-11-09,22:09:48.000,313,11083127,-795,0,1699567787,12987.16810278,77.10542780999822,54402.07044984001 2023-11-09,22:09:49.000,313,11083113,-795,0,1699567788,12987.215256949996,77.11247694000485,54402.11237256 2023-11-09,22:09:50.000,313,11083113,-795,0,1699567789,12987.275883739996,77.14772259000165,54402.11935968001 2023-11-09,22:09:51.000,313,11083162,-795,0,1699567790,12987.2489385,77.2041156300038,54402.1263468 2023-11-09,22:09:52.000,313,11083110,-795,0,1699567791,12987.296092669996,77.26050866999867,54402.08442408 2023-11-09,22:09:53.000,313,11083065,-795,0,1699567792,12987.356719459996,77.30985258000146,54402.02154000001 2023-11-09,22:09:54.000,313,11083132,-795,0,1699567793,12987.363455769992,77.37329475000297,54402.02154000001 2023-11-09,22:09:55.000,313,11083104,-795,0,1699567794,12987.437555179997,77.46493344000191,54401.979617280005 2023-11-09,22:09:56.000,313,11083148,-795,0,1699567795,12987.471236730002,77.50722821999807,54401.93769456 2023-11-09,22:09:57.000,313,11083091,-795,0,1699567796,12987.545336139992,77.66230907999852,54401.88878472 2023-11-09,22:09:58.000,313,11083124,-795,0,1699567797,12987.727216509993,77.70460386000195,54402.00756576 2023-11-09,22:09:59.000,313,11083118,-795,0,1699567798,12987.841733779998,77.7962425500009,54402.028527120005 2023-11-09,22:10:00.000,313,11083106,-795,0,1699567799,12987.909096879994,77.87378298000112,54402.06346272 2023-11-09,22:10:01.000,313,11083089,-795,0,1699567800,12988.01687783999,77.90902862999792,54401.97263016001 2023-11-09,22:10:02.000,313,11083114,-795,0,1699567801,12988.050559389994,78.0077164500035,54401.89577184 2023-11-09,22:10:03.000,313,11083105,-795,0,1699567802,12988.15834034999,78.05001122999965,54401.85384912001 2023-11-09,22:10:04.000,313,11083149,-795,0,1699567803,12988.27959392999,78.09230601000309,54401.930707440006 2023-11-09,22:10:05.000,313,11083090,-795,0,1699567804,12988.38063857999,78.12050253000052,54401.99359152 2023-11-09,22:10:06.000,313,11083119,-795,0,1699567805,12988.42779275,78.1557481800046,54401.90275896001 2023-11-09,22:10:07.000,313,11083166,-795,0,1699567806,12988.515364779996,78.20509209000011,54402.00057864001 2023-11-09,22:10:08.000,313,11083141,-795,0,1699567807,12988.643354669992,78.23328861000482,54402.07044984001 2023-11-09,22:10:09.000,313,11083082,-795,0,1699567808,12988.724190389992,78.29673077999905,54402.08442408 2023-11-09,22:10:10.000,313,11083127,-795,0,1699567809,12988.811762420002,78.3178781700044,54402.06346272 2023-11-09,22:10:11.000,313,11083133,-795,0,1699567810,12988.872389210002,78.34607469000184,54402.098398320006 2023-11-09,22:10:12.000,313,11083120,-795,0,1699567811,12988.885861829993,78.39541860000463,54402.00756576 2023-11-09,22:10:13.000,313,11083150,-795,0,1699567812,12988.953224929988,78.43771338000079,54402.00756576 2023-11-09,22:10:14.000,313,11083103,-795,0,1699567813,12989.061005889998,78.44476251000015,54402.098398320006 2023-11-09,22:10:15.000,313,11083128,-795,0,1699567814,12989.135105299989,78.49410642000294,54402.20320512 2023-11-09,22:10:16.000,313,11083172,-795,0,1699567815,12989.249622569994,78.57164685000316,54402.17525664 2023-11-09,22:10:17.000,313,11083029,-795,0,1699567816,12989.26309519,78.55754859000444,54402.17525664 2023-11-09,22:10:18.000,313,11083130,-795,0,1699567817,12989.33719459999,78.59279424000124,54402.147308160005 2023-11-09,22:10:19.000,313,11083152,-795,0,1699567818,12989.370876149995,78.60689249999996,54402.11935968001 2023-11-09,22:10:20.000,313,11083129,-795,0,1699567819,12989.48539342,78.5998433700006,54402.266089200006 2023-11-09,22:10:21.000,313,11083120,-795,0,1699567820,12989.49886603999,78.63508902000467,54402.21019224001 2023-11-09,22:10:22.000,313,11083135,-795,0,1699567821,12989.56622914,78.65623641000275,54402.21019224001 2023-11-09,22:10:23.000,313,11083148,-795,0,1699567822,12989.694219029996,78.63508902000467,54402.363908880005 2023-11-09,22:10:24.000,313,11083155,-795,0,1699567823,12989.754845819996,78.65623641000275,54402.37788312001 2023-11-09,22:10:25.000,313,11083100,-795,0,1699567824,12989.734636889996,78.61394162999932,54402.28705056001 2023-11-09,22:10:26.000,313,11083179,-795,0,1699567825,12989.788527370001,78.57164685000316,54402.29403768 2023-11-09,22:10:27.000,313,11083108,-795,0,1699567826,12989.849154160001,78.55049945999781,54402.28006344 2023-11-09,22:10:28.000,313,11083129,-795,0,1699567827,12989.889572020002,78.50820468000165,54402.23814072001 2023-11-09,22:10:29.000,313,11083116,-795,0,1699567828,12989.963671429992,78.43771338000079,54402.44775432 2023-11-09,22:10:30.000,313,11083113,-795,0,1699567829,12990.037770839997,78.38132033999864,54402.49666416 2023-11-09,22:10:31.000,313,11083126,-795,0,1699567830,12990.051243460002,78.34607469000184,54402.50365128001 2023-11-09,22:10:32.000,313,11083103,-795,0,1699567831,12989.956935119997,78.26148513000226,54402.22416648 2023-11-09,22:10:33.000,313,11083113,-795,0,1699567832,12990.091661320002,78.21214121999947,54402.54557400001 2023-11-09,22:10:34.000,313,11083129,-795,0,1699567833,12990.179233349998,78.1557481800046,54402.531599760005 2023-11-09,22:10:35.000,313,11083145,-795,0,1699567834,12990.219651209998,78.1064042700018,54402.55256112001 2023-11-09,22:10:36.000,313,11083115,-795,0,1699567835,12990.239860139998,78.03591297000094,54402.54557400001 2023-11-09,22:10:37.000,313,11083141,-795,0,1699567836,12990.260069069998,77.98656905999815,54402.48967704 2023-11-09,22:10:38.000,313,11083102,-795,0,1699567837,12990.354377409989,77.95837254000071,54402.601470960006 2023-11-09,22:10:39.000,313,11083140,-795,0,1699567838,12990.47563098999,77.90197949999856,54402.818071680005 2023-11-09,22:10:40.000,313,11083148,-795,0,1699567839,12990.51604884999,77.8596847200024,54402.8250588 2023-11-09,22:10:41.000,313,11083030,-795,0,1699567840,12990.57667563999,77.85263559000305,54402.83204592 2023-11-09,22:10:42.000,313,11083106,-795,0,1699567841,12990.59688456999,77.84558646000369,54402.818071680005 2023-11-09,22:10:43.000,313,11083118,-795,0,1699567842,12990.6844566,77.80329168000026,54402.77614896 2023-11-09,22:10:44.000,313,11083086,-795,0,1699567843,12990.79897386999,77.8596847200024,54402.95781408001 2023-11-09,22:10:45.000,313,11083137,-795,0,1699567844,12990.8865459,77.84558646000369,54402.97877544001 2023-11-09,22:10:46.000,313,11083113,-795,0,1699567845,12990.940436379991,77.78919342000154,54403.04165952 2023-11-09,22:10:47.000,313,11083100,-795,0,1699567846,12991.088635200002,77.83853733000433,54403.12550496001 2023-11-09,22:10:48.000,313,11083152,-795,0,1699567847,12991.203152469992,77.82443906999833,54403.28620872 2023-11-09,22:10:49.000,313,11083076,-795,0,1699567848,12991.297460809998,77.8314881999977,54403.2093504 2023-11-09,22:10:50.000,313,11083147,-795,0,1699567849,12991.391769149988,77.82443906999833,54403.21633752001 2023-11-09,22:10:51.000,313,11083134,-795,0,1699567850,12991.472604869989,77.8314881999977,54403.34210568001 2023-11-09,22:10:52.000,313,11083155,-795,0,1699567851,12991.607331069994,77.8314881999977,54403.34210568001 2023-11-09,22:10:53.000,313,11083144,-795,0,1699567852,12991.620803689999,77.84558646000369,54403.37704128 2023-11-09,22:10:54.000,313,11083161,-795,0,1699567853,12991.79594774999,77.81738993999898,54403.46787384 2023-11-09,22:10:55.000,313,11083159,-795,0,1699567854,12991.86331085,77.8596847200024,54403.537745040005 2023-11-09,22:10:56.000,313,11083123,-795,0,1699567855,12991.98456443,77.88788123999984,54403.56569352 2023-11-09,22:10:57.000,313,11083058,-795,0,1699567856,12992.011509669996,77.91607776000455,54403.43293824001 2023-11-09,22:10:58.000,313,11083147,-795,0,1699567857,12992.166444800001,77.94427428000199,54403.53075792001 2023-11-09,22:10:59.000,313,11083157,-795,0,1699567858,12992.233807899996,78.00066732000414,54403.55171928001 2023-11-09,22:11:00.000,313,11083108,-795,0,1699567859,12992.361797789992,78.03591297000094,54403.74735864001 2023-11-09,22:11:01.000,313,11083123,-795,0,1699567860,12992.456106129997,78.11345340000116,54403.69146168 2023-11-09,22:11:02.000,313,11083147,-795,0,1699567861,12992.584096019993,78.23328861000482,54403.79626848001 2023-11-09,22:11:03.000,313,11083147,-795,0,1699567862,12992.786185319994,78.26853426000162,54403.96395936001 2023-11-09,22:11:04.000,313,11083153,-795,0,1699567863,12992.92091152,78.36017295000056,54404.00588208 2023-11-09,22:11:05.000,313,11083059,-795,0,1699567864,12993.02195617,78.43066425000143,54404.02684344 2023-11-09,22:11:06.000,313,11083165,-795,0,1699567865,12993.13647343999,78.48705729000358,54403.98492072001 2023-11-09,22:11:07.000,313,11083061,-795,0,1699567866,12993.19710022999,78.58574511000188,54404.10370176001 2023-11-09,22:11:08.000,313,11083135,-795,0,1699567867,12993.459816319992,78.66328554000211,54404.208508560005 2023-11-09,22:11:09.000,313,11083103,-795,0,1699567868,12993.560860969992,78.74082597000233,54404.327289600005 2023-11-09,22:11:10.000,313,11083132,-795,0,1699567869,12993.695587169997,78.78312074999849,54404.39017368001 2023-11-09,22:11:11.000,313,11083095,-795,0,1699567870,12993.830313369988,78.83951379000064,54404.39017368001 2023-11-09,22:11:12.000,313,11083110,-795,0,1699567871,12993.904412779993,78.9100050900015,54404.5019676 2023-11-09,22:11:13.000,313,11083116,-795,0,1699567872,12993.965039569994,78.96639813000365,54404.47401912 2023-11-09,22:11:14.000,313,11083050,-795,0,1699567873,12994.07282052999,78.97344726000301,54404.64171 2023-11-09,22:11:15.000,313,11083100,-795,0,1699567874,12994.126711009994,79.00869290999981,54404.64869712 2023-11-09,22:11:16.000,313,11083151,-795,0,1699567875,12994.24122828,79.0580368200026,54404.76747816 2023-11-09,22:11:17.000,313,11083157,-795,0,1699567876,12994.268173519995,79.10033159999875,54404.8862592 2023-11-09,22:11:18.000,313,11083145,-795,0,1699567877,12994.29511875999,79.16377377000026,54404.90023344001 2023-11-09,22:11:19.000,313,11083108,-795,0,1699567878,12994.31532768999,79.16377377000026,54404.98407888 2023-11-09,22:11:20.000,313,11083118,-795,0,1699567879,12994.27490982999,79.22721594000177,54405.00504024 2023-11-09,22:11:21.000,313,11083081,-795,0,1699567880,12994.34227293,79.20606855000369,54405.01901448001 2023-11-09,22:11:22.000,313,11083072,-795,0,1699567881,12994.40289972,79.20606855000369,54405.116834160006 2023-11-09,22:11:23.000,313,11083121,-795,0,1699567882,12994.46352651,79.26951071999792,54405.23561520001 2023-11-09,22:11:24.000,313,11083125,-795,0,1699567883,12994.564571160001,79.23426507000113,54405.30548640001 2023-11-09,22:11:25.000,313,11083136,-795,0,1699567884,12994.557834849991,79.24131420000049,54405.18670536001 2023-11-09,22:11:26.000,313,11083146,-795,0,1699567885,12994.625197950001,79.2554124599992,54405.34740912 2023-11-09,22:11:27.000,313,11083120,-795,0,1699567886,12994.739715219992,79.22721594000177,54405.53606136 2023-11-09,22:11:28.000,313,11083147,-795,0,1699567887,12994.786869390002,79.2554124599992,54405.57099696001 2023-11-09,22:11:29.000,313,11083087,-795,0,1699567888,12994.874441419997,79.23426507000113,54405.59195832001 2023-11-09,22:11:30.000,313,11083175,-795,0,1699567889,12994.827287250002,79.17787202999898,54405.62689392 2023-11-09,22:11:31.000,313,11083144,-795,0,1699567890,12994.887914040002,79.14967551000154,54405.731700719996 2023-11-09,22:11:32.000,313,11083097,-795,0,1699567891,12994.894650349997,79.13557725000283,54405.70375224 2023-11-09,22:11:33.000,313,11083138,-795,0,1699567892,12994.840759869992,79.14262638000218,54405.62689392 2023-11-09,22:11:34.000,313,11083155,-795,0,1699567893,12994.968749760003,79.13557725000283,54405.82952040001 2023-11-09,22:11:35.000,313,11083168,-795,0,1699567894,12995.015903929998,79.14262638000218,54405.92734008001 2023-11-09,22:11:36.000,313,11083142,-795,0,1699567895,12995.063058099993,79.13557725000283,54405.99721128001 2023-11-09,22:11:37.000,313,11083036,-795,0,1699567896,12995.009167619988,79.11442986000475,54405.7945848 2023-11-09,22:11:38.000,313,11083114,-795,0,1699567897,12995.096739649998,79.06508595000196,54405.96227568 2023-11-09,22:11:39.000,313,11083127,-795,0,1699567898,12995.157366439998,79.0932824699994,54406.01817264 2023-11-09,22:11:40.000,313,11083153,-795,0,1699567899,12995.231465849989,79.0580368200026,54406.004198400005 2023-11-09,22:11:41.000,313,11083143,-795,0,1699567900,12995.204520609994,79.04393856000388,54405.94830144001 2023-11-09,22:11:42.000,313,11083117,-795,0,1699567901,12995.31230156999,79.03688943000452,54406.04612112001 2023-11-09,22:11:43.000,313,11083154,-795,0,1699567902,12995.43355514999,79.0580368200026,54406.1090052 2023-11-09,22:11:44.000,313,11083134,-795,0,1699567903,12995.57501765999,79.00869290999981,54406.234773359996 2023-11-09,22:11:45.000,313,11083163,-795,0,1699567904,12995.56154504,79.00869290999981,54406.19983776 2023-11-09,22:11:46.000,313,11083204,-795,0,1699567905,12995.66258969,78.9452507399983,54406.11599232001 2023-11-09,22:11:47.000,313,11083074,-795,0,1699567906,12995.669325999996,78.98049639000237,54406.18586352 2023-11-09,22:11:48.000,313,11083116,-795,0,1699567907,12995.76363434,78.90295596000215,54406.29765744 2023-11-09,22:11:49.000,313,11083152,-795,0,1699567908,12995.790579579996,78.86771030999807,54406.29765744 2023-11-09,22:11:50.000,313,11083112,-795,0,1699567909,12995.918569469992,78.79016987999785,54406.33259304001 2023-11-09,22:11:51.000,313,11083175,-795,0,1699567910,12995.938778399992,78.80426814000384,54406.32560592 2023-11-09,22:11:52.000,313,11083101,-795,0,1699567911,12995.985932570002,78.72672771000362,54406.33259304001 2023-11-09,22:11:53.000,313,11083079,-795,0,1699567912,12996.093713529997,78.67738380000083,54406.47233544 2023-11-09,22:11:54.000,313,11083126,-795,0,1699567913,12996.188021870003,78.62803988999804,54406.458361200006 2023-11-09,22:11:55.000,313,11083178,-795,0,1699567914,12996.167812940002,78.59279424000124,54406.4932968 2023-11-09,22:11:56.000,313,11083188,-795,0,1699567915,12996.255384969998,78.52230294000037,54406.4234256 2023-11-09,22:11:57.000,313,11083127,-795,0,1699567916,12996.295802829998,78.51525381000101,54406.52124528 2023-11-09,22:11:58.000,313,11083138,-795,0,1699567917,12996.477683199999,78.38132033999864,54406.66797480001 2023-11-09,22:11:59.000,313,11083135,-795,0,1699567918,12996.518101059999,78.38132033999864,54406.68893616 2023-11-09,22:12:00.000,313,11083136,-795,0,1699567919,12996.55178260999,78.28263252000033,54406.74483312001 2023-11-09,22:12:01.000,313,11083149,-795,0,1699567920,12996.61240939999,78.30377990999841,54406.82169144 2023-11-09,22:12:02.000,313,11083135,-795,0,1699567921,12996.65956357,78.21214121999947,54406.68194904 2023-11-09,22:12:03.000,313,11083140,-795,0,1699567922,12996.71345404999,78.1416499199986,54406.74483312001 2023-11-09,22:12:04.000,313,11083143,-795,0,1699567923,12996.81449869999,78.1064042700018,54406.83566568001 2023-11-09,22:12:05.000,313,11083155,-795,0,1699567924,12996.8818618,78.05001122999965,54406.891562640005 2023-11-09,22:12:06.000,313,11083170,-795,0,1699567925,12996.955961209991,77.95837254000071,54406.82867856 2023-11-09,22:12:07.000,313,11083125,-795,0,1699567926,12997.009851689996,77.93722515000263,54406.97540808 2023-11-09,22:12:08.000,313,11083162,-795,0,1699567927,12997.117632649992,77.8596847200024,54407.08021488001 2023-11-09,22:12:09.000,313,11083151,-795,0,1699567928,12997.158050509992,77.81034080999962,54407.157073200004 2023-11-09,22:12:10.000,313,11083130,-795,0,1699567929,12997.191732059997,77.73984950999875,54407.17104744001 2023-11-09,22:12:11.000,313,11083171,-795,0,1699567930,12997.225413610002,77.68345647000388,54407.178034560005 2023-11-09,22:12:12.000,313,11083165,-795,0,1699567931,12997.238886229992,77.62001430000237,54407.08021488001 2023-11-09,22:12:13.000,313,11083184,-795,0,1699567932,12997.292776709997,77.53542474000278,54407.18502168 2023-11-09,22:12:14.000,313,11083165,-795,0,1699567933,12997.353403499998,77.39444214000105,54407.31078984 2023-11-09,22:12:15.000,313,11083149,-795,0,1699567934,12997.373612429998,77.35919649000425,54407.38764816001 2023-11-09,22:12:16.000,313,11083147,-795,0,1699567935,12997.380348739993,77.28870519000338,54407.345725440005 2023-11-09,22:12:17.000,313,11083143,-795,0,1699567936,12997.353403499998,77.21116476000316,54407.33873832001 2023-11-09,22:12:18.000,313,11083117,-795,0,1699567937,12997.366876120002,77.14772259000165,54407.28284136 2023-11-09,22:12:19.000,313,11083167,-795,0,1699567938,12997.380348739993,77.06313303000206,54407.38764816001 2023-11-09,22:12:20.000,313,11083184,-795,0,1699567939,12997.508338629988,76.97854347000248,54407.52040344 2023-11-09,22:12:21.000,313,11083104,-795,0,1699567940,12997.481393389993,76.92919955999969,54407.45053224 2023-11-09,22:12:22.000,313,11083178,-795,0,1699567941,12997.542020179993,76.85870825999882,54407.56931328 2023-11-09,22:12:23.000,313,11083131,-795,0,1699567942,12997.622855899994,76.78821695999795,54407.70206856001 2023-11-09,22:12:24.000,313,11083160,-795,0,1699567943,12997.622855899994,76.7459221800018,54407.76495264 2023-11-09,22:12:25.000,313,11083114,-795,0,1699567944,12997.616119589999,76.73182392000308,54407.7160428 2023-11-09,22:12:26.000,313,11083116,-795,0,1699567945,12997.562229109993,76.66838175000157,54407.611236000004 2023-11-09,22:12:27.000,313,11083123,-795,0,1699567946,12997.562229109993,76.65428349000285,54407.67412008001 2023-11-09,22:12:28.000,313,11083123,-795,0,1699567947,12997.649801139989,76.61198870999942,54407.86975944001 2023-11-09,22:12:29.000,313,11083129,-795,0,1699567948,12997.602646969994,76.5978904500007,54407.89072080001 2023-11-09,22:12:30.000,313,11083161,-795,0,1699567949,12997.629592209989,76.58379219000199,54407.827836720004 2023-11-09,22:12:31.000,313,11083153,-795,0,1699567950,12997.589174349989,76.59084132000135,54407.82084960001 2023-11-09,22:12:32.000,313,11083150,-795,0,1699567951,12997.595910659998,76.54854653999791,54407.827836720004 2023-11-09,22:12:33.000,313,11083095,-795,0,1699567952,12997.656537449999,76.55559567000455,54407.89072080001 2023-11-09,22:12:34.000,313,11083138,-795,0,1699567953,12997.582438039994,76.52035002000048,54407.70905568 2023-11-09,22:12:35.000,313,11083095,-795,0,1699567954,12997.609383279989,76.4992026300024,54407.848798080006 2023-11-09,22:12:36.000,313,11083194,-795,0,1699567955,12997.696955309999,76.48510437000368,54407.827836720004 2023-11-09,22:12:37.000,313,11083131,-795,0,1699567956,12997.744109479994,76.41461307000282,54407.8557852 2023-11-09,22:12:38.000,313,11083161,-795,0,1699567957,12997.865363059995,76.4005148100041,54407.995527600004 2023-11-09,22:12:39.000,313,11083156,-795,0,1699567958,12997.91925354,76.37936741999874,54408.05841168001 2023-11-09,22:12:40.000,313,11083145,-795,0,1699567959,12997.93946247,76.35822003000067,54407.97456624 2023-11-09,22:12:41.000,313,11083099,-795,0,1699567960,12997.97314401999,76.36526916000003,54408.016488960006 2023-11-09,22:12:42.000,313,11083129,-795,0,1699567961,12998.006825569995,76.35822003000067,54407.9256564 2023-11-09,22:12:43.000,313,11083089,-795,0,1699567962,12998.09439759999,76.37231828999938,54407.995527600004 2023-11-09,22:12:44.000,313,11083155,-795,0,1699567963,12998.242596420001,76.35822003000067,54408.1003344 2023-11-09,22:12:45.000,313,11083177,-795,0,1699567964,12998.350377379997,76.31592525000451,54408.114308640004 2023-11-09,22:12:46.000,313,11083189,-795,0,1699567965,12998.437949409992,76.37231828999938,54408.09334728 2023-11-09,22:12:47.000,313,11083167,-795,0,1699567966,12998.505312510002,76.30887611999788,54408.14924424 2023-11-09,22:12:48.000,313,11083129,-795,0,1699567967,12998.538994059993,76.2877287299998,54408.12129576 2023-11-09,22:12:49.000,313,11083123,-795,0,1699567968,12998.646775019988,76.30887611999788,54408.2400768 2023-11-09,22:12:50.000,313,11083119,-795,0,1699567969,12998.707401809988,76.33002351000323,54408.25405104001 2023-11-09,22:12:51.000,313,11083122,-795,0,1699567970,12998.754555979998,76.26658134000172,54408.32392224001 2023-11-09,22:12:52.000,313,11083147,-795,0,1699567971,12998.896018489999,76.24543395000364,54408.28898664 2023-11-09,22:12:53.000,313,11083187,-795,0,1699567972,12998.922963729994,76.25953221000236,54408.26802528 2023-11-09,22:12:54.000,313,11083163,-795,0,1699567973,12999.01053575999,76.27363047000108,54408.38680632 2023-11-09,22:12:55.000,313,11083148,-795,0,1699567974,12999.084635169995,76.29477785999916,54408.351870720006 2023-11-09,22:12:56.000,313,11083147,-795,0,1699567975,12999.17894351,76.30887611999788,54408.400780560005 2023-11-09,22:12:57.000,313,11083152,-795,0,1699567976,12999.226097679995,76.31592525000451,54408.43571616 2023-11-09,22:12:58.000,313,11083145,-795,0,1699567977,12999.25304291999,76.3511709000013,54408.54052296001 2023-11-09,22:12:59.000,313,11083137,-795,0,1699567978,12999.286724469996,76.37231828999938,54408.470651760006 2023-11-09,22:13:00.000,313,11083161,-795,0,1699567979,12999.36082388,76.3864165499981,54408.58244568 2023-11-09,22:13:01.000,313,11083151,-795,0,1699567980,12999.32040602,76.42166220000217,54408.50558736 2023-11-09,22:13:02.000,313,11083152,-795,0,1699567981,12999.387769119996,76.44280959000025,54408.61039416001 2023-11-09,22:13:03.000,313,11083130,-795,0,1699567982,12999.387769119996,76.47100610999769,54408.70122672 2023-11-09,22:13:04.000,313,11083178,-795,0,1699567983,12999.468604839996,76.50625176000176,54408.79205928 2023-11-09,22:13:05.000,313,11083120,-795,0,1699567984,12999.461868530001,76.54854653999791,54408.785072160004 2023-11-09,22:13:06.000,313,11083146,-795,0,1699567985,12999.488813769996,76.60493958000006,54408.77109792 2023-11-09,22:13:07.000,313,11083155,-795,0,1699567986,12999.407978049996,76.62608696999814,54408.687252480006 2023-11-09,22:13:08.000,313,11083145,-795,0,1699567987,12999.461868530001,76.71067652999773,54408.74314944 2023-11-09,22:13:09.000,313,11083150,-795,0,1699567988,12999.475341149991,76.72477479000372,54408.833982000004 2023-11-09,22:13:10.000,313,11083175,-635,0,1699567989,12999.455132219991,76.81641348000267,54408.94577592001 2023-11-09,22:13:11.000,313,11083112,-795,0,1699567990,12999.434923289991,76.85165912999946,54408.88289184 2023-11-09,22:13:12.000,313,11083147,-795,0,1699567991,12999.414714359991,76.91510130000097,54408.88987896 2023-11-09,22:13:13.000,313,11083108,-795,0,1699567992,12999.40124174,76.9432978199984,54408.89686608001 2023-11-09,22:13:14.000,313,11083146,-795,0,1699567993,12999.434923289991,76.96444521000376,54408.8689176 2023-11-09,22:13:15.000,313,11083144,-795,0,1699567994,12999.374296499991,77.02788737999799,54408.9387888 2023-11-09,22:13:16.000,313,11083188,-795,0,1699567995,12999.33387863999,77.0560839000027,54408.79205928 2023-11-09,22:13:17.000,313,11083150,-795,0,1699567996,12999.27325184999,77.11247694000485,54408.86193048 2023-11-09,22:13:18.000,313,11083153,-795,0,1699567997,12999.36082388,77.14772259000165,54409.022634240006 2023-11-09,22:13:19.000,313,11083143,-795,0,1699567998,12999.347351259996,77.13362433000293,54409.02962136 2023-11-09,22:13:20.000,313,11083143,-795,0,1699567999,12999.40124174,77.14067346000229,54409.0785312 2023-11-09,22:13:21.000,313,11083150,-795,0,1699568000,12999.387769119996,77.15477172000101,54409.09949256 2023-11-09,22:13:22.000,313,11083154,-795,0,1699568001,12999.428186979996,77.14772259000165,54409.02962136 2023-11-09,22:13:23.000,313,11083143,-795,0,1699568002,12999.40124174,77.0560839000027,54408.98071152 2023-11-09,22:13:24.000,313,11083144,-795,0,1699568003,12999.441659600001,77.08428042000014,54408.9387888 2023-11-09,22:13:25.000,313,11083132,-795,0,1699568004,12999.502286390001,77.14067346000229,54409.141415280006 2023-11-09,22:13:26.000,313,11083100,-795,0,1699568005,12999.562913180001,77.12657520000357,54409.18333800001 2023-11-09,22:13:27.000,313,11083137,-795,0,1699568006,12999.576385799992,77.15477172000101,54409.15538952 2023-11-09,22:13:28.000,313,11083123,-795,0,1699568007,12999.596594729992,77.10542780999822,54409.120453920004 2023-11-09,22:13:29.000,313,11083154,-795,0,1699568008,12999.684166760002,77.15477172000101,54409.21128648001 2023-11-09,22:13:30.000,313,11083159,-795,0,1699568009,12999.717848309992,77.16886997999973,54409.190325120006 2023-11-09,22:13:31.000,313,11083179,-795,0,1699568010,12999.717848309992,77.16182085000037,54409.19731224 2023-11-09,22:13:32.000,313,11083165,-795,0,1699568011,12999.724584620002,77.2041156300038,54409.11346680001 2023-11-09,22:13:33.000,313,11083176,-795,0,1699568012,12999.663957830002,77.27460693000467,54409.1484024 2023-11-09,22:13:34.000,313,11083137,-795,0,1699568013,12999.663957830002,77.28165606000402,54409.17635088 2023-11-09,22:13:35.000,313,11083131,-795,0,1699568014,12999.596594729992,77.3380490999989,54408.96673728001 2023-11-09,22:13:36.000,313,11083109,-795,0,1699568015,12999.535967939992,77.37329475000297,54409.190325120006 2023-11-09,22:13:37.000,313,11083158,-795,0,1699568016,12999.549440559997,77.35919649000425,54409.27417056 2023-11-09,22:13:38.000,313,11083160,-795,0,1699568017,12999.374296499991,77.4014912700004,54409.09250544001 2023-11-09,22:13:39.000,313,11083154,-795,0,1699568018,12999.34061495,77.42263865999848,54409.0785312 2023-11-09,22:13:40.000,313,11083124,-795,0,1699568019,12999.246306609995,77.42968778999784,54409.09250544001 2023-11-09,22:13:41.000,313,11083160,-795,0,1699568020,12999.13852565,77.4508351800032,54408.952763040004 2023-11-09,22:13:42.000,313,11083192,-795,0,1699568021,12999.05095361999,77.43673692000448,54408.92481456001 2023-11-09,22:13:43.000,313,11083185,-795,0,1699568022,12999.03074468999,77.47198257000127,54409.06455696001 2023-11-09,22:13:44.000,313,11083137,-795,0,1699568023,12998.936436349999,77.55657213000086,54409.02962136 2023-11-09,22:13:45.000,313,11083128,-795,0,1699568024,12998.842128009994,77.57771951999894,54408.98071152 2023-11-09,22:13:46.000,313,11083177,-795,0,1699568025,12998.714138119998,77.57067038999958,54408.79904640001 2023-11-09,22:13:47.000,313,11083134,-795,0,1699568026,12998.626566090003,77.59181777999765,54408.82000776 2023-11-09,22:13:48.000,313,11083158,-795,0,1699568027,12998.640038709993,77.62706343000173,54408.89686608001 2023-11-09,22:13:49.000,313,11083117,-795,0,1699568028,12998.579411919993,77.5847686499983,54408.77808504001 2023-11-09,22:13:50.000,313,11083153,-795,0,1699568029,12998.552466679997,77.55657213000086,54408.79904640001 2023-11-09,22:13:51.000,313,11083099,-795,0,1699568030,12998.485103580002,77.56362126000022,54408.75013656 2023-11-09,22:13:52.000,313,11083099,-795,0,1699568031,12998.370586309997,77.57067038999958,54408.67327824 2023-11-09,22:13:53.000,313,11083059,-795,0,1699568032,12998.424476790002,77.52132648000406,54408.6942396 2023-11-09,22:13:54.000,313,11083143,-795,0,1699568033,12998.411004169997,77.48608082999999,54408.5544972 2023-11-09,22:13:55.000,313,11083147,-795,0,1699568034,12998.269541659996,77.44378605000384,54408.44270328001 2023-11-09,22:13:56.000,313,11083183,-795,0,1699568035,12998.350377379997,77.37329475000297,54408.51257448001 2023-11-09,22:13:57.000,313,11083124,-795,0,1699568036,12998.350377379997,77.36624562000361,54408.42174192001 2023-11-09,22:13:58.000,313,11083178,-795,0,1699568037,12998.384058930002,77.35214736000489,54408.3798192 2023-11-09,22:13:59.000,313,11083137,-795,0,1699568038,12998.491839889997,77.42968778999784,54408.302960880006 2023-11-09,22:14:00.000,313,11083130,-795,0,1699568039,12998.411004169997,77.5142773500047,54408.233089680005 2023-11-09,22:14:01.000,313,11083077,-795,0,1699568040,12998.350377379997,77.52837561000342,54408.19116696 2023-11-09,22:14:02.000,313,11083101,-795,0,1699568041,12998.323432140001,77.46493344000191,54408.26802528 2023-11-09,22:14:03.000,313,11083206,-795,0,1699568042,12998.330168449997,77.37329475000297,54408.29597376001 2023-11-09,22:14:04.000,313,11083162,-795,0,1699568043,12998.363850000002,77.35214736000489,54408.27501240001 2023-11-09,22:14:05.000,313,11083137,-795,0,1699568044,12998.397531549992,77.28165606000402,54408.1702056 2023-11-09,22:14:06.000,313,11083152,-795,0,1699568045,12998.478367269992,77.18296823999844,54408.2400768 2023-11-09,22:14:07.000,313,11083128,-795,0,1699568046,12998.572675609998,77.0913295499995,54408.33789648 2023-11-09,22:14:08.000,313,11083177,-795,0,1699568047,12998.599620849993,77.0913295499995,54408.31693512 2023-11-09,22:14:09.000,313,11083126,-795,0,1699568048,12998.640038709993,77.0560839000027,54408.309948 2023-11-09,22:14:10.000,313,11083157,-795,0,1699568049,12998.720874429993,76.98559260000184,54408.25405104001 2023-11-09,22:14:11.000,313,11083136,-795,0,1699568050,12998.768028599989,77.01378911999927,54408.21911544 2023-11-09,22:14:12.000,313,11083149,-795,0,1699568051,12998.714138119998,77.02788737999799,54408.114308640004 2023-11-09,22:14:13.000,313,11083164,-795,0,1699568052,12998.828655389989,77.02083824999863,54408.19116696 2023-11-09,22:14:14.000,313,11083153,-795,0,1699568053,12998.92970003999,76.97854347000248,54408.31693512 2023-11-09,22:14:15.000,313,11083158,-795,0,1699568054,12998.936436349999,76.95034694999777,54408.3798192 2023-11-09,22:14:16.000,313,11083145,-795,0,1699568055,12998.983590519994,76.92215043000033,54408.400780560005 2023-11-09,22:14:17.000,313,11083167,-795,0,1699568056,12998.963381589994,76.93624868999905,54408.24706392 2023-11-09,22:14:18.000,313,11083129,-795,0,1699568057,12999.01727207,76.89395391000289,54408.29597376001 2023-11-09,22:14:19.000,313,11083159,-795,0,1699568058,12999.07789886,76.91510130000097,54408.330909360004 2023-11-09,22:14:20.000,313,11083179,-795,0,1699568059,12999.104844099995,76.86575738999818,54408.27501240001 2023-11-09,22:14:21.000,313,11083177,-795,0,1699568060,12999.07789886,76.85870825999882,54408.2400768 2023-11-09,22:14:22.000,313,11083138,-795,0,1699568061,12999.125053029995,76.83756087000074,54408.233089680005 2023-11-09,22:14:23.000,313,11083152,-795,0,1699568062,12999.17894351,76.80231522000395,54408.3798192 2023-11-09,22:14:24.000,313,11083146,-795,0,1699568063,12999.21262505999,76.79526609000459,54408.330909360004 2023-11-09,22:14:25.000,313,11083140,-795,0,1699568064,12999.185679819995,76.78821695999795,54408.33789648 2023-11-09,22:14:26.000,313,11083151,-795,0,1699568065,12999.266515539995,76.73182392000308,54408.28898664 2023-11-09,22:14:27.000,313,11083155,-795,0,1699568066,12999.17894351,76.78821695999795,54408.26802528 2023-11-09,22:14:28.000,313,11083119,-795,0,1699568067,12999.17894351,76.78821695999795,54408.2400768 2023-11-09,22:14:29.000,313,11083173,-795,0,1699568068,12999.27998816,76.80231522000395,54408.31693512 2023-11-09,22:14:30.000,313,11083149,-795,0,1699568069,12999.38103281,76.76002044000052,54408.36584496 2023-11-09,22:14:31.000,313,11083133,-795,0,1699568070,12999.38103281,76.77411869999924,54408.28898664 2023-11-09,22:14:32.000,313,11083161,-795,0,1699568071,12999.455132219991,76.76706956999988,54408.21911544 2023-11-09,22:14:33.000,313,11083107,-795,0,1699568072,12999.488813769996,76.77411869999924,54408.26802528 2023-11-09,22:14:34.000,313,11083129,-795,0,1699568073,12999.515759009992,76.73887305000244,54408.25405104001 2023-11-09,22:14:35.000,313,11083167,-795,0,1699568074,12999.583122110002,76.7459221800018,54408.31693512 2023-11-09,22:14:36.000,313,11083139,-795,0,1699568075,12999.556176869992,76.69657826999901,54408.15623136001 2023-11-09,22:14:37.000,313,11083147,-795,0,1699568076,12999.610067349997,76.6472343600035,54408.21911544 2023-11-09,22:14:38.000,313,11083153,-795,0,1699568077,12999.832365579998,76.56969393000327,54408.4147548 2023-11-09,22:14:39.000,313,11083173,-795,0,1699568078,12999.845838200003,76.49215350000304,54408.44270328001 2023-11-09,22:14:40.000,313,11083218,-795,0,1699568079,12999.892992369998,76.44280959000025,54408.44270328001 2023-11-09,22:14:41.000,313,11083166,-795,0,1699568080,12999.913201299998,76.4005148100041,54408.44270328001 2023-11-09,22:14:42.000,313,11083167,-795,0,1699568081,12999.886256059988,76.32297438000387,54408.32392224001 2023-11-09,22:14:43.000,313,11083142,-795,0,1699568082,12999.839101889993,76.32297438000387,54408.31693512 2023-11-09,22:14:44.000,313,11083136,-795,0,1699568083,12999.859310819993,76.35822003000067,54408.449690400004 2023-11-09,22:14:45.000,313,11083131,-795,0,1699568084,12999.818892959993,76.4005148100041,54408.50558736 2023-11-09,22:14:46.000,313,11083125,-795,0,1699568085,12999.859310819993,76.4005148100041,54408.568471440005 2023-11-09,22:14:47.000,313,11083205,-795,0,1699568086,12999.967091779989,76.3864165499981,54408.54751008 2023-11-09,22:14:48.000,313,11083172,-795,0,1699568087,13000.122026909994,76.24543395000364,54408.70122672 2023-11-09,22:14:49.000,313,11083097,-795,0,1699568088,13000.14897214999,76.17494265000278,54408.79904640001 2023-11-09,22:14:50.000,313,11083115,-795,0,1699568089,13000.135499529999,76.14674612999806,54408.82000776 2023-11-09,22:14:51.000,313,11083147,-795,0,1699568090,13000.115290599999,76.08330396000383,54408.88289184 2023-11-09,22:14:52.000,313,11083192,-795,0,1699568091,13000.155708459999,76.03396005000104,54408.8689176 2023-11-09,22:14:53.000,313,11083144,-795,0,1699568092,13000.18939000999,75.99166527000489,54408.8689176 2023-11-09,22:14:54.000,313,11083153,-795,0,1699568093,13000.18939000999,75.9775670099989,54408.96673728001 2023-11-09,22:14:55.000,313,11083150,-795,0,1699568094,13000.283698349995,75.9423213600021,54409.12744104 2023-11-09,22:14:56.000,313,11083166,-795,0,1699568095,13000.324116209995,75.93527223000274,54409.17635088 2023-11-09,22:14:57.000,313,11083118,-795,0,1699568096,13000.33758883,75.89297744999931,54409.13442816001 2023-11-09,22:14:58.000,313,11083194,-795,0,1699568097,13000.344325139995,75.90707570999803,54408.96673728001 2023-11-09,22:14:59.000,313,11083103,-795,0,1699568098,13000.425160859995,75.8295352799978,54408.98071152 2023-11-09,22:15:00.000,313,11083171,-795,0,1699568099,13000.485787649995,75.8436335400038,54409.071544080005 2023-11-09,22:15:01.000,313,11083155,-795,0,1699568100,13000.43189716999,75.82248614999844,54409.01564712001 2023-11-09,22:15:02.000,313,11083207,-795,0,1699568101,13000.47231502999,75.89297744999931,54409.1484024 2023-11-09,22:15:03.000,313,11083202,-795,0,1699568102,13000.593568609991,75.87183006000123,54409.33006752001 2023-11-09,22:15:04.000,313,11083166,-795,0,1699568103,13000.627250159996,75.92117397000402,54409.38596448 2023-11-09,22:15:05.000,313,11083170,-795,0,1699568104,13000.687876949996,75.94937049000146,54409.44884856001 2023-11-09,22:15:06.000,313,11083179,-795,0,1699568105,13000.701349570001,76.02691092000168,54409.37199024 2023-11-09,22:15:07.000,313,11083177,-795,0,1699568106,13000.768712669997,76.04805830999976,54409.48378416 2023-11-09,22:15:08.000,313,11083170,-795,0,1699568107,13000.815866839992,76.08330396000383,54409.58859096 2023-11-09,22:15:09.000,313,11083191,-795,0,1699568108,13000.842812080002,76.13264786999935,54409.623526560004 2023-11-09,22:15:10.000,313,11083200,-795,0,1699568109,13000.910175179997,76.16789352000342,54409.574616720005 2023-11-09,22:15:11.000,313,11083160,-795,0,1699568110,13001.017956139993,76.21018829999957,54409.693397760006 2023-11-09,22:15:12.000,313,11083161,-795,0,1699568111,13001.031428759998,76.23838482000428,54409.74929472 2023-11-09,22:15:13.000,313,11083169,-795,0,1699568112,13001.078582929993,76.23838482000428,54409.80519168001 2023-11-09,22:15:14.000,313,11083102,-795,0,1699568113,13001.125737099988,76.22428655999829,54409.73532048001 2023-11-09,22:15:15.000,313,11083113,-795,0,1699568114,13001.132473409998,76.2877287299998,54409.65846216 2023-11-09,22:15:16.000,313,11083160,-795,0,1699568115,13001.206572819989,76.39346568000474,54409.72833336 2023-11-09,22:15:17.000,313,11083177,-795,0,1699568116,13001.166154959988,76.3864165499981,54409.71435912001 2023-11-09,22:15:18.000,313,11083211,-795,0,1699568117,13001.260463299994,76.47100610999769,54409.87506288 2023-11-09,22:15:19.000,313,11083139,-795,0,1699568118,13001.321090089994,76.51330089000112,54409.861088640006 2023-11-09,22:15:20.000,313,11083153,-795,0,1699568119,13001.38845318999,76.5344482799992,54409.96589544 2023-11-09,22:15:21.000,313,11083113,-795,0,1699568120,13001.45581629,76.55559567000455,54410.02179240001 2023-11-09,22:15:22.000,313,11083171,-795,0,1699568121,13001.42887104999,76.57674306000263,54409.93794696 2023-11-09,22:15:23.000,313,11083120,-795,0,1699568122,13001.46928890999,76.54149740999856,54409.85410152001 2023-11-09,22:15:24.000,313,11083125,-795,0,1699568123,13001.51644308,76.51330089000112,54409.95192120001 2023-11-09,22:15:25.000,313,11083163,-795,0,1699568124,13001.52991569999,76.48510437000368,54409.86807576 2023-11-09,22:15:26.000,313,11083133,-795,0,1699568125,13001.63769666,76.50625176000176,54410.1615348 2023-11-09,22:15:27.000,313,11083146,-795,0,1699568126,13001.684850829995,76.43576046000089,54410.22441888 2023-11-09,22:15:28.000,313,11083166,-795,0,1699568127,13001.75895024,76.43576046000089,54410.21044464 2023-11-09,22:15:29.000,313,11083119,-795,0,1699568128,13001.806104409996,76.4005148100041,54410.0916636 2023-11-09,22:15:30.000,313,11083141,-795,0,1699568129,13001.866731199996,76.33707264000259,54410.20345752 2023-11-09,22:15:31.000,313,11083150,-795,0,1699568130,13001.880203820001,76.2877287299998,54410.18948328001 2023-11-09,22:15:32.000,313,11083121,-795,0,1699568131,13001.866731199996,76.21723742999893,54410.04974088001 2023-11-09,22:15:33.000,313,11083163,-795,0,1699568132,13001.981248470001,76.19609004000085,54410.294290080004 2023-11-09,22:15:34.000,313,11083165,-795,0,1699568133,13002.136183599992,76.1396969999987,54410.45499384001 2023-11-09,22:15:35.000,313,11083170,-795,0,1699568134,13002.176601459993,76.12559873999999,54410.50390368001 2023-11-09,22:15:36.000,313,11083150,-795,0,1699568135,13002.264173490003,76.05510743999912,54410.49691656 2023-11-09,22:15:37.000,313,11083135,-795,0,1699568136,13002.210283009998,76.0410091800004,54410.38512264001 2023-11-09,22:15:38.000,313,11083148,-795,0,1699568137,13002.250700869998,76.0057635300036,54410.43403248001 2023-11-09,22:15:39.000,313,11083184,-795,0,1699568138,13002.425844929989,75.87183006000123,54410.56678776 2023-11-09,22:15:40.000,313,11083166,-795,0,1699568139,13002.486471719989,75.78724050000164,54410.580762000005 2023-11-09,22:15:41.000,313,11083126,-795,0,1699568140,13002.520153269994,75.78724050000164,54410.580762000005 2023-11-09,22:15:42.000,313,11083164,-795,0,1699568141,13002.60772529999,75.68855268000334,54410.63665896 2023-11-09,22:15:43.000,313,11083158,-795,0,1699568142,13002.70876994999,75.6956018100027,54410.76941424001 2023-11-09,22:15:44.000,313,11083155,-795,0,1699568143,13002.782869359995,75.64625789999991,54410.72050440001 2023-11-09,22:15:45.000,313,11083073,-795,0,1699568144,13002.79634198,75.67445442000462,54410.72749152 2023-11-09,22:15:46.000,313,11083182,-795,0,1699568145,13002.83675984,75.5828157299984,54410.580762000005 2023-11-09,22:15:47.000,313,11083097,-795,0,1699568146,13002.91759556,75.60396312000375,54410.71351728 2023-11-09,22:15:48.000,313,11083127,-795,0,1699568147,13003.086003309996,75.56871746999968,54410.76941424001 2023-11-09,22:15:49.000,313,11083136,-795,0,1699568148,13003.106212239996,75.52642269000353,54410.76941424001 2023-11-09,22:15:50.000,313,11083158,-795,0,1699568149,13003.213993199992,75.49117703999946,54410.8253112 2023-11-09,22:15:51.000,313,11083188,-795,0,1699568150,13003.213993199992,75.4488822600033,54410.797362720004 2023-11-09,22:15:52.000,313,11083134,-795,0,1699568151,13003.315037849992,75.36429270000372,54410.748452880005 2023-11-09,22:15:53.000,313,11083193,-795,0,1699568152,13003.368928329997,75.30789966000157,54410.83229832 2023-11-09,22:15:54.000,313,11083149,-795,0,1699568153,13003.530599769998,75.22331010000198,54410.83229832 2023-11-09,22:15:55.000,313,11083106,-795,0,1699568154,13003.638380729994,75.23035923000134,54410.77640136 2023-11-09,22:15:56.000,313,11083167,-795,0,1699568155,13003.739425379994,75.2021627100039,54410.699543040006 2023-11-09,22:15:57.000,313,11083132,-795,0,1699568156,13003.82699740999,75.25855574999878,54410.81133696001 2023-11-09,22:15:58.000,313,11083177,-795,0,1699568157,13004.02908670999,75.25150661999942,54410.930118 2023-11-09,22:15:59.000,313,11083137,-795,0,1699568158,13004.062768259995,75.2374083600007,54410.92313088 2023-11-09,22:16:00.000,313,11083125,-795,0,1699568159,13004.231176009991,75.26560487999814,54410.95107936 2023-11-09,22:16:01.000,313,11083175,-795,0,1699568160,13004.21770339,75.32199792000029,54410.986014960006 2023-11-09,22:16:02.000,313,11083161,-795,0,1699568161,13004.305275419996,75.35019443999772,54410.88819528001 2023-11-09,22:16:03.000,313,11083148,-795,0,1699568162,13004.386111139997,75.41363660999923,54410.867233920006 2023-11-09,22:16:04.000,313,11083162,-795,0,1699568163,13004.561255200002,75.4488822600033,54410.930118 2023-11-09,22:16:05.000,313,11083184,-795,0,1699568164,13004.729662949998,75.51937356000417,54411.06287328 2023-11-09,22:16:06.000,313,11083167,-795,0,1699568165,13004.891334389999,75.55461921000096,54411.132744480004 2023-11-09,22:16:07.000,313,11083112,-795,0,1699568166,13004.958697489994,75.51937356000417,54411.181654320004 2023-11-09,22:16:08.000,313,11083172,-795,0,1699568167,13005.12710523999,75.58986485999776,54411.19562856001 2023-11-09,22:16:09.000,313,11083139,-795,0,1699568168,13005.180995719995,75.66035615999863,54411.132744480004 2023-11-09,22:16:10.000,313,11083185,-795,0,1699568169,13005.282040369995,75.62511051000183,54411.22357704001 2023-11-09,22:16:11.000,313,11083186,-795,0,1699568170,13005.41676657,75.70265094000206,54411.23755128 2023-11-09,22:16:12.000,313,11083156,-795,0,1699568171,13005.585174319996,75.75904398000421,54411.2096028 2023-11-09,22:16:13.000,313,11083148,-795,0,1699568172,13005.672746349992,75.78019137000229,54411.26549976 2023-11-09,22:16:14.000,313,11083170,-795,0,1699568173,13005.888308269998,75.76609311000357,54411.419216400005 2023-11-09,22:16:15.000,313,11083189,-795,0,1699568174,13006.049979709998,75.74494571999821,54411.60088152 2023-11-09,22:16:16.000,313,11083172,-795,0,1699568175,13006.238596389994,75.7308474599995,54411.64280424 2023-11-09,22:16:17.000,313,11083181,-795,0,1699568176,13006.299223179994,75.70265094000206,54411.60088152 2023-11-09,22:16:18.000,313,11083151,-795,0,1699568177,13006.420476759995,75.66740528999799,54411.705688320006 2023-11-09,22:16:19.000,313,11083159,-795,0,1699568178,13006.629302369991,75.61101225000311,54411.754598160005 2023-11-09,22:16:20.000,313,11083169,-795,0,1699568179,13006.784237499996,75.54052095000225,54411.78953376 2023-11-09,22:16:21.000,313,11083174,-795,0,1699568180,13006.851600599992,75.49822616999882,54411.85940496 2023-11-09,22:16:22.000,313,11083149,-795,0,1699568181,13006.945908939997,75.4488822600033,54411.88735344 2023-11-09,22:16:23.000,313,11083171,-795,0,1699568182,13007.087371449998,75.32904704999964,54412.07600568 2023-11-09,22:16:24.000,313,11083167,-795,0,1699568183,13007.201888719988,75.20921184000326,54412.12491552 2023-11-09,22:16:25.000,313,11083177,-795,0,1699568184,13007.242306579989,75.1387205400024,54412.08299280001 2023-11-09,22:16:26.000,313,11083192,-795,0,1699568185,13007.282724439989,75.05413098000281,54411.98517312001 2023-11-09,22:16:27.000,313,11083158,-795,0,1699568186,13007.350087539999,74.96954142000322,54412.06203144001 2023-11-09,22:16:28.000,313,11083139,-795,0,1699568187,13007.47134112,74.892000990003,54412.26465792 2023-11-09,22:16:29.000,313,11083127,-795,0,1699568188,13007.47134112,74.77216577999934,54412.24369656 2023-11-09,22:16:30.000,313,11083177,-795,0,1699568189,13007.54544052999,74.6805270900004,54412.36946472001 2023-11-09,22:16:31.000,313,11083205,-795,0,1699568190,13007.58585838999,74.61003578999953,54412.425361680005 2023-11-09,22:16:32.000,313,11083171,-795,0,1699568191,13007.62627624999,74.52544622999994,54412.29959352001 2023-11-09,22:16:33.000,313,11083087,-795,0,1699568192,13007.70711196999,74.47610232000443,54412.38343896 2023-11-09,22:16:34.000,313,11083196,-795,0,1699568193,13007.69363935,74.45495492999908,54412.39042608 2023-11-09,22:16:35.000,313,11083168,-795,0,1699568194,13007.720584589995,74.36331624000013,54412.44632304001 2023-11-09,22:16:36.000,313,11083110,-795,0,1699568195,13007.761002449995,74.37036536999949,54412.46728440001 2023-11-09,22:16:37.000,313,11083172,-795,0,1699568196,13007.81489293,74.3351197200027,54412.41837456001 2023-11-09,22:16:38.000,313,11083158,-795,0,1699568197,13007.868783409991,74.32102146000398,54412.57907832 2023-11-09,22:16:39.000,313,11083152,-795,0,1699568198,13007.82836554999,74.32102146000398,54412.39741320001 2023-11-09,22:16:40.000,313,11083152,-795,0,1699568199,13007.990036989991,74.25053016000311,54412.69785936 2023-11-09,22:16:41.000,313,11083146,-795,0,1699568200,13007.956355440001,74.29282493999926,54412.72580784 2023-11-09,22:16:42.000,313,11083218,-795,0,1699568201,13007.942882819996,74.26462842000183,54412.62798816 2023-11-09,22:16:43.000,313,11083188,-795,0,1699568202,13007.969828059991,74.23643190000439,54412.61401392001 2023-11-09,22:16:44.000,313,11083156,-795,0,1699568203,13008.023718539996,74.16594060000352,54412.711833600006 2023-11-09,22:16:45.000,313,11083171,-795,0,1699568204,13008.023718539996,74.11659669000073,54412.83760176 2023-11-09,22:16:46.000,313,11083172,-795,0,1699568205,13008.057400090001,74.08135104000394,54412.93542144 2023-11-09,22:16:47.000,313,11083191,-795,0,1699568206,13008.064136399997,74.01085974000307,54412.99830552001 2023-11-09,22:16:48.000,313,11083179,-795,0,1699568207,13008.050663779992,74.00381061000371,54413.026254000004 2023-11-09,22:16:49.000,313,11083170,-795,0,1699568208,13008.050663779992,74.00381061000371,54413.01926688001 2023-11-09,22:16:50.000,313,11083124,-795,0,1699568209,13008.030454849992,73.98266321999836,54413.047215360006 2023-11-09,22:16:51.000,313,11083162,-795,0,1699568210,13008.064136399997,73.96856495999964,54413.08215096 2023-11-09,22:16:52.000,313,11083176,-795,0,1699568211,13008.050663779992,74.00381061000371,54413.06817672001 2023-11-09,22:16:53.000,313,11083158,-795,0,1699568212,13008.124763189997,73.95446670000092,54413.096125200005 2023-11-09,22:16:54.000,313,11083181,-795,0,1699568213,13008.171917359992,73.94741757000156,54413.145035040005 2023-11-09,22:16:55.000,313,11083202,-795,0,1699568214,13008.239280460002,73.90512278999813,54413.28477744001 2023-11-09,22:16:56.000,313,11083183,-795,0,1699568215,13008.279698320002,73.91217192000477,54413.32670016001 2023-11-09,22:16:57.000,313,11083156,-795,0,1699568216,13008.320116180003,73.8769262700007,54413.263816080005 2023-11-09,22:16:58.000,313,11083165,-795,0,1699568217,13008.266225699997,73.91922105000413,54413.29875168 2023-11-09,22:16:59.000,313,11083163,-795,0,1699568218,13008.313379869993,73.93331931000284,54413.40355848001 2023-11-09,22:17:00.000,313,11083132,-795,0,1699568219,13008.407688209998,73.95446670000092,54413.4454812 2023-11-09,22:17:01.000,313,11083173,-795,0,1699568220,13008.380742969988,73.98971234999772,54413.38958424 2023-11-09,22:17:02.000,313,11083192,-795,0,1699568221,13008.421160829988,74.04610538999987,54413.48740392 2023-11-09,22:17:03.000,313,11083195,-795,0,1699568222,13008.501996549989,74.02495800000179,54413.599197840005 2023-11-09,22:17:04.000,313,11083181,-795,0,1699568223,13008.481787619989,74.06020364999858,54413.60618496 2023-11-09,22:17:05.000,313,11083213,-795,0,1699568224,13008.441369759988,73.96151583000028,54413.56426224 2023-11-09,22:17:06.000,313,11083192,-795,0,1699568225,13008.427897139998,73.89102452999941,54413.4454812 2023-11-09,22:17:07.000,313,11083182,-795,0,1699568226,13008.542414409989,73.91922105000413,54413.53631376 2023-11-09,22:17:08.000,313,11083208,-795,0,1699568227,13008.508732859998,73.98971234999772,54413.61317208 2023-11-09,22:17:09.000,313,11083214,-795,0,1699568228,13008.488523929998,74.07430191000458,54413.70400464 2023-11-09,22:17:10.000,313,11083150,-795,0,1699568229,13008.387479279998,74.10954756000137,54413.75990160001 2023-11-09,22:17:11.000,313,11083157,-795,0,1699568230,13008.400951899988,74.07430191000458,54413.87868264001 2023-11-09,22:17:12.000,313,11083163,-795,0,1699568231,13008.360534039988,74.11659669000073,54413.85772128001 2023-11-09,22:17:13.000,313,11083146,-795,0,1699568232,13008.394215589993,74.07430191000458,54413.9695152 2023-11-09,22:17:14.000,313,11083159,-795,0,1699568233,13008.400951899988,74.0884001700033,54413.92759248001 2023-11-09,22:17:15.000,313,11083206,-795,0,1699568234,13008.407688209998,74.10954756000137,54413.97650232001 2023-11-09,22:17:16.000,313,11083209,-795,0,1699568235,13008.367270349998,74.1518423400048,54413.95554096001 2023-11-09,22:17:17.000,313,11083186,-795,0,1699568236,13008.380742969988,74.12364582000009,54413.90663112001 2023-11-09,22:17:18.000,313,11083158,-795,0,1699568237,13008.414424519993,74.09544930000266,54413.99746368001 2023-11-09,22:17:19.000,313,11083192,-795,0,1699568238,13008.475051309993,74.0884001700033,54413.94156672 2023-11-09,22:17:20.000,313,11083138,-795,0,1699568239,13008.569359649999,74.06020364999858,54414.01842504 2023-11-09,22:17:21.000,313,11083153,-795,0,1699568240,13008.62325012999,73.93331931000284,54413.9695152 2023-11-09,22:17:22.000,313,11083145,-795,0,1699568241,13008.60304119999,73.82053322999855,54413.89265688 2023-11-09,22:17:23.000,313,11083169,-795,0,1699568242,13008.515469169994,73.6936488900028,54413.864708400004 2023-11-09,22:17:24.000,313,11083168,-795,0,1699568243,13008.394215589993,73.64430498000002,54413.94855384 2023-11-09,22:17:25.000,313,11083146,-795,0,1699568244,13008.326852489998,73.77823845000239,54413.99047656 2023-11-09,22:17:26.000,313,11083153,-795,0,1699568245,13008.279698320002,73.8416806200039,54413.9695152 2023-11-09,22:17:27.000,313,11083184,-795,0,1699568246,13008.320116180003,73.84872975000326,54414.02541216001 2023-11-09,22:17:28.000,313,11083220,-795,0,1699568247,13008.400951899988,73.90512278999813,54414.14419320001 2023-11-09,22:17:29.000,313,11083174,-795,0,1699568248,13008.374006659993,73.92627018000348,54414.13021896 2023-11-09,22:17:30.000,313,11083153,-795,0,1699568249,13008.434633449993,73.91922105000413,54414.1092576 2023-11-09,22:17:31.000,313,11083195,-795,0,1699568250,13008.414424519993,73.91922105000413,54414.11624472 2023-11-09,22:17:32.000,313,11083173,-795,0,1699568251,13008.360534039988,73.94741757000156,54413.96252808 2023-11-09,22:17:33.000,313,11083201,-795,0,1699568252,13008.441369759988,73.96856495999964,54414.0393864 2023-11-09,22:17:34.000,313,11083180,-795,0,1699568253,13008.475051309993,73.95446670000092,54414.17214168001 2023-11-09,22:17:35.000,313,11083173,-795,0,1699568254,13008.549150719999,73.96856495999964,54414.19310304001 2023-11-09,22:17:36.000,313,11083195,-795,0,1699568255,13008.515469169994,74.01790887000243,54414.1791288 2023-11-09,22:17:37.000,313,11083169,-795,0,1699568256,13008.495260239994,74.0390562600005,54414.11624472 2023-11-09,22:17:38.000,313,11083188,-795,0,1699568257,13008.461578689989,74.13069494999945,54414.1791288 2023-11-09,22:17:39.000,313,11083171,-795,0,1699568258,13008.495260239994,74.12364582000009,54414.151180320005 2023-11-09,22:17:40.000,313,11083183,-795,0,1699568259,13008.374006659993,74.18003886000224,54413.92759248001 2023-11-09,22:17:41.000,313,11083198,-795,0,1699568260,13008.394215589993,74.1870879900016,54414.1092576 2023-11-09,22:17:42.000,313,11083172,-795,0,1699568261,13008.347061419998,74.24348103000375,54414.14419320001 2023-11-09,22:17:43.000,313,11083168,-795,0,1699568262,13008.252753079993,74.2857758099999,54414.08829624 2023-11-09,22:17:44.000,313,11083170,-795,0,1699568263,13008.219071530002,74.34921798000141,54414.1791288 2023-11-09,22:17:45.000,313,11083103,-795,0,1699568264,13008.178653670002,74.41266015000292,54414.151180320005 2023-11-09,22:17:46.000,313,11083220,-795,0,1699568265,13008.118026880002,74.44790579999972,54414.1092576 2023-11-09,22:17:47.000,313,11083162,-795,0,1699568266,13008.097817950002,74.49020058000315,54413.9695152 2023-11-09,22:17:48.000,313,11083162,-795,0,1699568267,13008.003509609996,74.52544622999994,54413.96252808 2023-11-09,22:17:49.000,313,11083180,-795,0,1699568268,13008.057400090001,74.51839710000058,54414.102270480005 2023-11-09,22:17:50.000,313,11083197,-795,0,1699568269,13008.010245919992,74.51839710000058,54414.09528336001 2023-11-09,22:17:51.000,313,11083096,-795,0,1699568270,13008.003509609996,74.51839710000058,54414.06034776 2023-11-09,22:17:52.000,313,11083204,-795,0,1699568271,13007.963091749996,74.49020058000315,54414.01842504 2023-11-09,22:17:53.000,313,11083136,-795,0,1699568272,13007.922673889996,74.47610232000443,54414.01143792 2023-11-09,22:17:54.000,313,11083183,-795,0,1699568273,13007.87551972,74.50429884000187,54413.96252808 2023-11-09,22:17:55.000,313,11083141,-795,0,1699568274,13007.91593758,74.50429884000187,54413.97650232001 2023-11-09,22:17:56.000,313,11083202,-795,0,1699568275,13007.888992339991,74.50429884000187,54413.864708400004 2023-11-09,22:17:57.000,313,11083225,-795,0,1699568276,13007.909201269991,74.47610232000443,54413.94855384 2023-11-09,22:17:58.000,313,11083202,-795,0,1699568277,13007.976564370001,74.46200405999843,54413.99047656 2023-11-09,22:17:59.000,313,11083176,-795,0,1699568278,13008.016982230001,74.47610232000443,54413.97650232001 2023-11-09,22:18:00.000,313,11083172,-795,0,1699568279,13008.023718539996,74.45495492999908,54413.934579600005 2023-11-09,22:18:01.000,313,11083154,-795,0,1699568280,13007.963091749996,74.44085667000036,54413.92060536 2023-11-09,22:18:02.000,313,11083187,-795,0,1699568281,13007.929410199991,74.41970928000228,54413.75990160001 2023-11-09,22:18:03.000,313,11083148,-795,0,1699568282,13007.976564370001,74.433807540001,54413.78785008001 2023-11-09,22:18:04.000,313,11083154,-795,0,1699568283,13008.003509609996,74.39151276000484,54413.85073416 2023-11-09,22:18:05.000,313,11083196,-795,0,1699568284,13008.037191160001,74.433807540001,54413.85772128001 2023-11-09,22:18:06.000,313,11083148,-795,0,1699568285,13007.990036989991,74.41266015000292,54413.80881144001 2023-11-09,22:18:07.000,313,11083218,-795,0,1699568286,13008.043927469997,74.3985618900042,54413.80182432 2023-11-09,22:18:08.000,313,11083156,-795,0,1699568287,13008.091081639992,74.3985618900042,54413.899644 2023-11-09,22:18:09.000,313,11083139,-795,0,1699568288,13008.084345329997,74.41266015000292,54413.899644 2023-11-09,22:18:10.000,313,11083154,-795,0,1699568289,13008.050663779992,74.39151276000484,54413.7948372 2023-11-09,22:18:11.000,313,11083191,-795,0,1699568290,13008.057400090001,74.32807059000334,54413.84374704 2023-11-09,22:18:12.000,313,11083190,-795,0,1699568291,13007.976564370001,74.29987406999862,54413.73894024001 2023-11-09,22:18:13.000,313,11083154,-795,0,1699568292,13007.976564370001,74.29987406999862,54413.6550948 2023-11-09,22:18:14.000,313,11083211,-795,0,1699568293,13007.936146510001,74.27167755000119,54413.697017520004 2023-11-09,22:18:15.000,313,11083131,-795,0,1699568294,13008.010245919992,74.25757929000247,54413.885669760006 2023-11-09,22:18:16.000,313,11083183,-795,0,1699568295,13007.976564370001,74.26462842000183,54413.87868264001 2023-11-09,22:18:17.000,313,11083143,-795,0,1699568296,13007.963091749996,74.27167755000119,54413.84374704 2023-11-09,22:18:18.000,313,11083156,-795,0,1699568297,13007.868783409991,74.31397233000462,54413.73894024001 2023-11-09,22:18:19.000,313,11083143,-795,0,1699568298,13007.85531079,74.37741449999885,54413.70400464 2023-11-09,22:18:20.000,313,11083133,-795,0,1699568299,13007.862047099996,74.41970928000228,54413.82977280001 2023-11-09,22:18:21.000,313,11083189,-795,0,1699568300,13007.70711196999,74.51134797000122,54413.648107680005 2023-11-09,22:18:22.000,313,11083230,-795,0,1699568301,13007.65322149,74.56774101000337,54413.66208192001 2023-11-09,22:18:23.000,313,11083238,-795,0,1699568302,13007.659957799995,74.6805270900004,54413.75291448 2023-11-09,22:18:24.000,313,11083166,-795,0,1699568303,13007.56564945999,74.78626403999806,54413.77387584 2023-11-09,22:18:25.000,313,11083132,-795,0,1699568304,13007.57238577,74.85675533999893,54413.71099176001 2023-11-09,22:18:26.000,313,11083142,-795,0,1699568305,13007.51175898,74.87790273000428,54413.60618496 2023-11-09,22:18:27.000,313,11083101,-795,0,1699568306,13007.47134112,74.9554431600045,54413.550288000006 2023-11-09,22:18:28.000,313,11083222,-795,0,1699568307,13007.50502266999,75.01888532999874,54413.64112056001 2023-11-09,22:18:29.000,313,11083183,-795,0,1699568308,13007.53196791,75.09642575999897,54413.67605616 2023-11-09,22:18:30.000,313,11083189,-795,0,1699568309,13007.51175898,75.11757315000432,54413.62714632 2023-11-09,22:18:31.000,313,11083210,-795,0,1699568310,13007.51175898,75.08232750000025,54413.6550948 2023-11-09,22:18:32.000,313,11083177,-795,0,1699568311,13007.50502266999,75.06118011000217,54413.5852236 2023-11-09,22:18:33.000,313,11083111,-795,0,1699568312,13007.47134112,75.0259344599981,54413.47342968001 2023-11-09,22:18:34.000,313,11083154,-795,0,1699568313,13007.46460480999,74.9272466399998,54413.50836528 2023-11-09,22:18:35.000,313,11083189,-795,0,1699568314,13007.48481373999,74.84265708000021,54413.52233952001 2023-11-09,22:18:36.000,313,11083194,-795,0,1699568315,13007.46460480999,74.76511664999998,54413.45945544 2023-11-09,22:18:37.000,313,11083192,-795,0,1699568316,13007.437659569994,74.65937970000232,54413.29176456 2023-11-09,22:18:38.000,313,11083153,-795,0,1699568317,13007.370296469999,74.58888840000145,54413.23586760001 2023-11-09,22:18:39.000,313,11083138,-795,0,1699568318,13007.343351229989,74.48315145000379,54413.16599640001 2023-11-09,22:18:40.000,313,11083158,-795,0,1699568319,13007.323142299989,74.39151276000484,54413.16599640001 2023-11-09,22:18:41.000,313,11083161,-795,0,1699568320,13007.067162519998,74.30692319999798,54412.76773056 2023-11-09,22:18:42.000,313,11083189,-795,0,1699568321,13007.161470859988,74.37036536999949,54412.928434320005 2023-11-09,22:18:43.000,313,11083188,-795,0,1699568322,13007.181679789988,74.27167755000119,54412.90048584001 2023-11-09,22:18:44.000,313,11083152,-795,0,1699568323,13007.208625029998,74.14479320999817,54413.06817672001 2023-11-09,22:18:45.000,313,11083244,-795,0,1699568324,13007.275988129993,74.02495800000179,54413.096125200005 2023-11-09,22:18:46.000,313,11083200,-795,0,1699568325,13007.329878609999,73.91922105000413,54413.15900928001 2023-11-09,22:18:47.000,313,11083214,-795,0,1699568326,13007.275988129993,73.83463149000454,54413.1310608 2023-11-09,22:18:48.000,313,11083155,-795,0,1699568327,13007.269251819998,73.7288945399996,54413.0611896 2023-11-09,22:18:49.000,313,11083118,-795,0,1699568328,13007.215361339993,73.6936488900028,54412.99830552001 2023-11-09,22:18:50.000,313,11083196,-795,0,1699568329,13007.181679789988,73.55971542000043,54412.94939568001 2023-11-09,22:18:51.000,313,11083166,-795,0,1699568330,13007.127789309998,73.4821749900002,54412.8166404 2023-11-09,22:18:52.000,313,11083188,-795,0,1699568331,13007.053689899993,73.43283108000469,54412.72580784 2023-11-09,22:18:53.000,313,11083205,-795,0,1699568332,13007.060426210002,73.34824151999783,54412.63497528001 2023-11-09,22:18:54.000,313,11083209,-795,0,1699568333,13007.087371449998,73.33414325999911,54412.71882072 2023-11-09,22:18:55.000,313,11083205,-795,0,1699568334,13007.147998239998,73.34119238999847,54412.72580784 2023-11-09,22:18:56.000,313,11083198,-795,0,1699568335,13007.134525619993,73.32004500000039,54412.70484648001 2023-11-09,22:18:57.000,313,11083108,-795,0,1699568336,13007.114316689993,73.2847993500036,54412.62100104 2023-11-09,22:18:58.000,313,11083145,-795,0,1699568337,13007.141261930003,73.29184848000295,54412.73279496001 2023-11-09,22:18:59.000,313,11083207,-795,0,1699568338,13007.181679789988,73.25660282999888,54412.77471768 2023-11-09,22:19:00.000,313,11083248,-795,0,1699568339,13007.188416099998,73.22840631000145,54412.83061464001 2023-11-09,22:19:01.000,313,11083174,-795,0,1699568340,13007.168207169998,73.21430805000273,54412.676898 2023-11-09,22:19:02.000,313,11083146,-795,0,1699568341,13007.147998239998,73.14381675000186,54412.690872240004 2023-11-09,22:19:03.000,313,11083153,-795,0,1699568342,13007.215361339993,73.10857109999779,54412.809653280005 2023-11-09,22:19:04.000,313,11083220,-795,0,1699568343,13007.235570269993,73.12266936000378,54412.78170480001 2023-11-09,22:19:05.000,313,11083140,-795,0,1699568344,13007.195152409993,73.0239815399982,54412.690872240004 2023-11-09,22:19:06.000,313,11083191,-795,0,1699568345,13007.242306579989,72.94644110999798,54412.65593664001 2023-11-09,22:19:07.000,313,11083155,-795,0,1699568346,13007.222097649988,72.94644110999798,54412.55811696 2023-11-09,22:19:08.000,313,11083188,-795,0,1699568347,13007.249042889998,72.9252937199999,54412.55112984 2023-11-09,22:19:09.000,313,11083207,-795,0,1699568348,13007.296197059994,72.88299894000374,54412.593052560005 2023-11-09,22:19:10.000,313,11083197,-795,0,1699568349,13007.430923259999,72.83365503000095,54412.65593664001 2023-11-09,22:19:11.000,313,11083166,-795,0,1699568350,13007.397241709994,72.7913602500048,54412.63497528001 2023-11-09,22:19:12.000,313,11083165,-795,0,1699568351,13007.410714329999,72.80545851000352,54412.48824576001 2023-11-09,22:19:13.000,313,11083170,-795,0,1699568352,13007.48481373999,72.74201634000201,54412.44632304001 2023-11-09,22:19:14.000,313,11083210,-795,0,1699568353,13007.518495289994,72.72791808000329,54412.43933592 2023-11-09,22:19:15.000,313,11083181,-795,0,1699568354,13007.50502266999,72.72791808000329,54412.46029728 2023-11-09,22:19:16.000,313,11083230,-795,0,1699568355,13007.47134112,72.71381982000457,54412.355490480004 2023-11-09,22:19:17.000,313,11083189,-795,0,1699568356,13007.538704219995,72.77021285999945,54412.33452912 2023-11-09,22:19:18.000,313,11083188,-795,0,1699568357,13007.619539939995,72.74906547000137,54412.4323488 2023-11-09,22:19:19.000,313,11083171,-795,0,1699568358,13007.62627624999,72.75611460000073,54412.41138744 2023-11-09,22:19:20.000,313,11083198,-795,0,1699568359,13007.66669410999,72.70677068999794,54412.41138744 2023-11-09,22:19:21.000,313,11083109,-795,0,1699568360,13007.68690303999,72.74201634000201,54412.34151624 2023-11-09,22:19:22.000,313,11083213,-795,0,1699568361,13007.70711196999,72.6785741700005,54412.208760960006 2023-11-09,22:19:23.000,313,11083223,-795,0,1699568362,13007.720584589995,72.65037765000307,54412.14587688 2023-11-09,22:19:24.000,313,11083184,-795,0,1699568363,13007.82836554999,72.59398461000092,54412.208760960006 2023-11-09,22:19:25.000,313,11083219,-795,0,1699568364,13007.85531079,72.5798863500022,54412.09696704 2023-11-09,22:19:26.000,313,11083210,-795,0,1699568365,13007.996773300001,72.53759156999877,54412.33452912 2023-11-09,22:19:27.000,313,11083145,-795,0,1699568366,13008.070872709992,72.57283722000284,54412.327542000006 2023-11-09,22:19:28.000,313,11083209,-795,0,1699568367,13008.158444740002,72.55168983000476,54412.4323488 2023-11-09,22:19:29.000,313,11083178,-795,0,1699568368,13008.111290569992,72.62923025999771,54412.208760960006 2023-11-09,22:19:30.000,313,11083178,-795,0,1699568369,13008.185389979997,72.62923025999771,54412.257670800005 2023-11-09,22:19:31.000,313,11083191,-795,0,1699568370,13008.205598909997,72.68562329999986,54412.29959352001 2023-11-09,22:19:32.000,313,11083193,-795,0,1699568371,13008.192126289992,72.72086895000393,54412.06901856 2023-11-09,22:19:33.000,313,11083172,-795,0,1699568372,13008.219071530002,72.81250764000288,54412.159851120006 2023-11-09,22:19:34.000,313,11083193,-795,0,1699568373,13008.239280460002,72.81955677000224,54412.19478672 2023-11-09,22:19:35.000,313,11083197,-795,0,1699568374,13008.347061419998,72.88299894000374,54412.24369656 2023-11-09,22:19:36.000,313,11083139,-795,0,1699568375,13008.400951899988,72.93939197999862,54412.306580640005 2023-11-09,22:19:37.000,313,11083135,-795,0,1699568376,13008.434633449993,73.05217806000292,54412.159851120006 2023-11-09,22:19:38.000,313,11083163,-795,0,1699568377,13008.515469169994,73.12971849000314,54412.06203144001 2023-11-09,22:19:39.000,313,11083108,-795,0,1699568378,13008.569359649999,73.18611152999802,54412.138889760005 2023-11-09,22:19:40.000,313,11083124,-795,0,1699568379,13008.650195369999,73.20020979000401,54412.20177384001 2023-11-09,22:19:41.000,313,11083221,-795,0,1699568380,13008.64345905999,73.27775022000424,54412.041070080006 2023-11-09,22:19:42.000,313,11083178,-795,0,1699568381,13008.670404299999,73.26365195999824,54411.94325040001 2023-11-09,22:19:43.000,313,11083167,-795,0,1699568382,13008.81186681,73.29184848000295,54412.23670944 2023-11-09,22:19:44.000,313,11083202,-795,0,1699568383,13008.879229909995,73.27070109000488,54412.32055488001 2023-11-09,22:19:45.000,313,11083124,-795,0,1699568384,13008.91291146,73.2847993500036,54412.327542000006 2023-11-09,22:19:46.000,313,11083180,-795,0,1699568385,13008.899438839995,73.25660282999888,54412.15286400001 2023-11-09,22:19:47.000,313,11083170,-795,0,1699568386,13008.8724936,73.24250457000016,54412.187799600004 2023-11-09,22:19:48.000,313,11083226,-795,0,1699568387,13008.960065629995,73.15086588000122,54412.25068368001 2023-11-09,22:19:49.000,313,11083166,-795,0,1699568388,13008.89270253,73.10857109999779,54412.12491552 2023-11-09,22:19:50.000,313,11083224,-795,0,1699568389,13008.97353825,72.99578502000077,54412.21574808 2023-11-09,22:19:51.000,313,11083174,-795,0,1699568390,13009.000483489996,72.96053937000397,54412.25068368001 2023-11-09,22:19:52.000,313,11083192,-795,0,1699568391,13009.040901349996,72.8900480700031,54412.28561928 2023-11-09,22:19:53.000,313,11083120,-795,0,1699568392,13008.91291146,72.86185154999839,54412.20177384001 2023-11-09,22:19:54.000,313,11083184,-795,0,1699568393,13008.91291146,72.77021285999945,54412.25068368001 2023-11-09,22:19:55.000,313,11083199,-795,0,1699568394,13008.82533942999,72.70677068999794,54412.18081248001 2023-11-09,22:19:56.000,313,11083197,-795,0,1699568395,13008.80513049999,72.67152504000114,54412.138889760005 2023-11-09,22:19:57.000,313,11083167,-795,0,1699568396,13008.70408584999,72.74906547000137,54412.159851120006 2023-11-09,22:19:58.000,313,11083213,-795,0,1699568397,13008.717558469994,72.76316373000009,54412.25068368001 2023-11-09,22:19:59.000,313,11083149,-795,0,1699568398,13008.589568579999,72.7913602500048,54412.19478672 2023-11-09,22:20:00.000,313,11083186,-795,0,1699568399,13008.589568579999,72.81955677000224,54412.25068368001 2023-11-09,22:20:01.000,313,11083191,-795,0,1699568400,13008.434633449993,72.89709720000246,54412.17382536 2023-11-09,22:20:02.000,313,11083181,-795,0,1699568401,13008.400951899988,73.00283415000013,54412.12491552 2023-11-09,22:20:03.000,313,11083202,-795,0,1699568402,13008.266225699997,73.0380798000042,54412.06203144001 2023-11-09,22:20:04.000,313,11083220,-795,0,1699568403,13008.192126289992,73.073325450001,54411.95023752 2023-11-09,22:20:05.000,313,11083215,-795,0,1699568404,13008.084345329997,73.15791501000058,54411.84543072001 2023-11-09,22:20:06.000,313,11083139,-795,0,1699568405,13008.091081639992,73.16496413999994,54411.95722464 2023-11-09,22:20:07.000,313,11083171,-795,0,1699568406,13008.010245919992,73.24955369999952,54411.99914736 2023-11-09,22:20:08.000,313,11083167,-795,0,1699568407,13008.070872709992,73.24250457000016,54412.06203144001 2023-11-09,22:20:09.000,313,11083174,-795,0,1699568408,13008.016982230001,73.27070109000488,54412.03408296001 2023-11-09,22:20:10.000,313,11083178,-795,0,1699568409,13008.030454849992,73.25660282999888,54411.90132768 2023-11-09,22:20:11.000,313,11083159,-795,0,1699568410,13007.969828059991,73.2847993500036,54411.85940496 2023-11-09,22:20:12.000,313,11083219,-795,0,1699568411,13008.023718539996,73.24250457000016,54411.824469360006 2023-11-09,22:20:13.000,313,11083224,-795,0,1699568412,13007.976564370001,73.26365195999824,54411.81049512 2023-11-09,22:20:14.000,313,11083232,-795,0,1699568413,13008.091081639992,73.22840631000145,54411.91530192001 2023-11-09,22:20:15.000,313,11083222,-795,0,1699568414,13008.097817950002,73.2354554400008,54411.971198880005 2023-11-09,22:20:16.000,313,11083171,-795,0,1699568415,13008.158444740002,73.17906239999866,54411.95023752 2023-11-09,22:20:17.000,313,11083182,-795,0,1699568416,13008.165181049997,73.10857109999779,54411.91530192001 2023-11-09,22:20:18.000,313,11083220,-795,0,1699568417,13008.158444740002,73.04512893000356,54411.76158528 2023-11-09,22:20:19.000,313,11083142,-795,0,1699568418,13008.205598909997,72.98168676000205,54411.76158528 2023-11-09,22:20:20.000,313,11083217,-795,0,1699568419,13008.219071530002,72.90414633000182,54411.61485576 2023-11-09,22:20:21.000,313,11083179,-795,0,1699568420,13008.299907250002,72.81955677000224,54411.64979136001 2023-11-09,22:20:22.000,313,11083167,-795,0,1699568421,13008.582832269989,72.70677068999794,54411.94325040001 2023-11-09,22:20:23.000,313,11083197,-795,0,1699568422,13008.670404299999,72.60808286999963,54412.03408296001 2023-11-09,22:20:24.000,313,11083141,-795,0,1699568423,13008.75124002,72.43890375000046,54411.95722464 2023-11-09,22:20:25.000,313,11083190,-795,0,1699568424,13008.798394189995,72.30497027999809,54411.84543072001 2023-11-09,22:20:26.000,313,11083183,-795,0,1699568425,13008.79165788,72.22742984999786,54411.78953376 2023-11-09,22:20:27.000,313,11083175,-795,0,1699568426,13008.899438839995,72.06529985999805,54411.83145648 2023-11-09,22:20:28.000,313,11083186,-795,0,1699568427,13008.960065629995,71.91021900000487,54411.78953376 2023-11-09,22:20:29.000,313,11083167,-795,0,1699568428,13008.95332932,71.81858030999865,54411.91530192001 2023-11-09,22:20:30.000,313,11083152,-795,0,1699568429,13008.97353825,71.7269416199997,54411.95023752 2023-11-09,22:20:31.000,313,11083160,-795,0,1699568430,13008.89270253,71.6634994499982,54411.92927616 2023-11-09,22:20:32.000,313,11083234,-795,0,1699568431,13008.81186681,71.6282538000014,54411.84543072001 2023-11-09,22:20:33.000,313,11083191,-795,0,1699568432,13008.75124002,71.61415554000268,54411.922289040005 2023-11-09,22:20:34.000,313,11083200,-795,0,1699568433,13008.64345905999,71.61415554000268,54411.88735344 2023-11-09,22:20:35.000,313,11083204,-795,0,1699568434,13008.528941789998,71.60005728000397,54411.873379200006 2023-11-09,22:20:36.000,313,11083191,-795,0,1699568435,13008.340325110003,71.64235206000012,54411.78953376 2023-11-09,22:20:37.000,313,11083221,-795,0,1699568436,13008.151708429992,71.6634994499982,54411.67075272 2023-11-09,22:20:38.000,313,11083238,-795,0,1699568437,13008.091081639992,71.70579423000163,54411.92927616 2023-11-09,22:20:39.000,313,11083212,-795,0,1699568438,13007.976564370001,71.73399074999907,54411.91530192001 2023-11-09,22:20:40.000,313,11083202,-795,0,1699568439,13007.841838169996,71.82562943999801,54411.86639208001 2023-11-09,22:20:41.000,313,11083221,-795,0,1699568440,13007.67343042,71.86087509000208,54411.81748224001 2023-11-09,22:20:42.000,313,11083137,-795,0,1699568441,13007.48481373999,71.89612073999888,54411.60786864001 2023-11-09,22:20:43.000,313,11083188,-795,0,1699568442,13007.228833959998,71.96661203999975,54411.454152 2023-11-09,22:20:44.000,313,11083156,-795,0,1699568443,13007.316405989994,72.00890682000318,54411.56594592 2023-11-09,22:20:45.000,313,11083203,-795,0,1699568444,13007.215361339993,72.07234899000468,54411.39825504 2023-11-09,22:20:46.000,313,11083194,-795,0,1699568445,13007.181679789988,72.0864472500034,54411.537997440006 2023-11-09,22:20:47.000,313,11083193,-795,0,1699568446,13007.114316689993,72.07234899000468,54411.517036080004 2023-11-09,22:20:48.000,313,11083212,-795,0,1699568447,13007.114316689993,72.05120159999933,54411.55197168 2023-11-09,22:20:49.000,313,11083201,-795,0,1699568448,13007.006535729997,71.98775942999782,54411.454152 2023-11-09,22:20:50.000,313,11083177,-795,0,1699568449,13006.945908939997,71.88202248000016,54411.454152 2023-11-09,22:20:51.000,313,11083226,-795,0,1699568450,13006.871809529992,71.7762855300025,54411.370306560006 2023-11-09,22:20:52.000,313,11083198,-795,0,1699568451,13006.824655359997,71.69874510000227,54411.27248688001 2023-11-09,22:20:53.000,313,11083196,-795,0,1699568452,13006.67645654,71.57186075999925,54411.25851264 2023-11-09,22:20:54.000,313,11083181,-795,0,1699568453,13006.703401779996,71.381534250002,54411.32838384 2023-11-09,22:20:55.000,313,11083191,-795,0,1699568454,13006.683192849996,71.20530600000347,54411.33537096 2023-11-09,22:20:56.000,313,11083202,-795,0,1699568455,13006.65624761,71.05022514000302,54411.25851264 2023-11-09,22:20:57.000,313,11083208,-795,0,1699568456,13006.61582975,70.90219341000193,54411.11877024 2023-11-09,22:20:58.000,313,11083183,-795,0,1699568457,13006.59562082,70.75416168000083,54411.0698604 2023-11-09,22:20:59.000,313,11083195,-795,0,1699568458,13006.61582975,70.65547386000253,54411.17466720001 2023-11-09,22:21:00.000,313,11083185,-795,0,1699568459,13006.63603868,70.57088430000294,54411.07684752001 2023-11-09,22:21:01.000,313,11083204,-795,0,1699568460,13006.65624761,70.52858951999951,54410.97204072 2023-11-09,22:21:02.000,313,11083211,-795,0,1699568461,13006.750555949991,70.465147349998,54411.07684752001 2023-11-09,22:21:03.000,313,11083236,-795,0,1699568462,13006.885282149997,70.45104908999929,54411.16069296 2023-11-09,22:21:04.000,313,11083203,-795,0,1699568463,13007.046953589997,70.47219648000464,54411.1397316 2023-11-09,22:21:05.000,313,11083145,-795,0,1699568464,13007.141261930003,70.45104908999929,54411.09780888 2023-11-09,22:21:06.000,313,11083259,-795,0,1699568465,13007.222097649988,70.50744213000144,54410.99300208 2023-11-09,22:21:07.000,313,11083164,-795,0,1699568466,13007.309669679998,70.48629474000336,54410.9999892 2023-11-09,22:21:08.000,313,11083263,-795,0,1699568467,13007.383769089989,70.54973691000487,54410.93710512001 2023-11-09,22:21:09.000,313,11083209,-795,0,1699568468,13007.52523159999,70.56383517000359,54411.083834640005 2023-11-09,22:21:10.000,313,11083192,-795,0,1699568469,13007.56564945999,70.62022820999846,54411.14671872001 2023-11-09,22:21:11.000,313,11083181,-795,0,1699568470,13007.63301256,70.62022820999846,54411.10479600001 2023-11-09,22:21:12.000,313,11083184,-795,0,1699568471,13007.599331009995,70.66252299000189,54411.10479600001 2023-11-09,22:21:13.000,313,11083185,-795,0,1699568472,13007.60606731999,70.67662125000061,54411.16768008 2023-11-09,22:21:14.000,313,11083193,-795,0,1699568473,13007.518495289994,70.71186690000468,54411.21658992 2023-11-09,22:21:15.000,313,11083190,-795,0,1699568474,13007.498286359994,70.73301429000276,54411.2096028 2023-11-09,22:21:16.000,313,11083190,-795,0,1699568475,13007.383769089989,70.79645646000426,54411.1397316 2023-11-09,22:21:17.000,313,11083193,-795,0,1699568476,13007.350087539999,70.83875124000042,54411.14671872001 2023-11-09,22:21:18.000,313,11083193,-795,0,1699568477,13007.302933369989,70.88104602000385,54411.30742248 2023-11-09,22:21:19.000,313,11083173,-795,0,1699568478,13007.195152409993,70.87399689000449,54411.30742248 2023-11-09,22:21:20.000,313,11083196,-795,0,1699568479,13007.127789309998,70.94448818999808,54411.35633232 2023-11-09,22:21:21.000,313,11083185,-795,0,1699568480,13006.993063109992,70.96563558000344,54411.34235808001 2023-11-09,22:21:22.000,313,11083191,-795,0,1699568481,13006.784237499996,71.00088123000023,54411.2096028 2023-11-09,22:21:23.000,313,11083149,-795,0,1699568482,13006.669720229991,71.09251991999918,54411.16069296 2023-11-09,22:21:24.000,313,11083192,-795,0,1699568483,13006.541730339995,71.1066181799979,54411.21658992 2023-11-09,22:21:25.000,313,11083169,-795,0,1699568484,13006.40700413999,71.12071644000389,54411.16069296 2023-11-09,22:21:26.000,313,11083156,-795,0,1699568485,13006.29248687,71.09251991999918,54411.2096028 2023-11-09,22:21:27.000,313,11083165,-795,0,1699568486,13006.18470590999,71.06432340000174,54411.21658992 2023-11-09,22:21:28.000,313,11083221,-795,0,1699568487,13005.989352919998,71.0713725300011,54411.14671872001 2023-11-09,22:21:29.000,313,11083186,-795,0,1699568488,13005.908517199998,71.02907774999767,54411.23056416 2023-11-09,22:21:30.000,313,11083136,-795,0,1699568489,13005.760318380002,70.96563558000344,54411.23056416 2023-11-09,22:21:31.000,313,11083228,-795,0,1699568490,13005.578438010001,70.96563558000344,54411.2096028 2023-11-09,22:21:32.000,313,11083176,-795,0,1699568491,13005.4369755,70.90924254000129,54411.09780888 2023-11-09,22:21:33.000,313,11083216,-795,0,1699568492,13005.27530406,70.88809515000321,54411.07684752001 2023-11-09,22:21:34.000,313,11083206,-795,0,1699568493,13005.20794095999,70.8246529800017,54411.202615680006 2023-11-09,22:21:35.000,313,11083181,-795,0,1699568494,13005.079951069994,70.80350559000362,54411.23755128 2023-11-09,22:21:36.000,313,11083207,-795,0,1699568495,13004.945224869989,70.78235819999827,54411.16768008 2023-11-09,22:21:37.000,313,11083123,-795,0,1699568496,13004.797026049993,70.74006342000212,54411.10479600001 2023-11-09,22:21:38.000,313,11083211,-795,0,1699568497,13004.716190329993,70.71891603000404,54411.083834640005 2023-11-09,22:21:39.000,313,11083153,-795,0,1699568498,13004.648827229998,70.74711255000148,54411.09780888 2023-11-09,22:21:40.000,313,11083200,-795,0,1699568499,13004.567991509997,70.69776863999869,54411.10479600001 2023-11-09,22:21:41.000,313,11083186,-795,0,1699568500,13004.419792690001,70.66957212000125,54411.013963440004 2023-11-09,22:21:42.000,313,11083213,-795,0,1699568501,13004.352429589992,70.63432647000445,54411.11178312 2023-11-09,22:21:43.000,313,11083216,-795,0,1699568502,13004.345693279996,70.53563864999887,54411.27248688001 2023-11-09,22:21:44.000,313,11083152,-795,0,1699568503,13004.082977189995,70.54973691000487,54411.1397316 2023-11-09,22:21:45.000,313,11083206,-795,0,1699568504,13004.06950456999,70.44399995999993,54410.965053600004 2023-11-09,22:21:46.000,313,11083182,-795,0,1699568505,13003.93477837,70.32416475000355,54410.92313088 2023-11-09,22:21:47.000,313,11083167,-795,0,1699568506,13003.840470029994,70.31006649000483,54410.99300208 2023-11-09,22:21:48.000,313,11083218,-795,0,1699568507,13003.74616168999,70.18318215000181,54410.99300208 2023-11-09,22:21:49.000,313,11083205,-795,0,1699568508,13003.638380729994,70.08449433000351,54410.916143760005 2023-11-09,22:21:50.000,313,11083187,-795,0,1699568509,13003.557545009993,69.96465911999985,54410.93710512001 2023-11-09,22:21:51.000,313,11083197,-795,0,1699568510,13003.436291429993,69.85187304000283,54410.88819528001 2023-11-09,22:21:52.000,313,11083225,-795,0,1699568511,13003.355455709992,69.7743326100026,54410.83928544001 2023-11-09,22:21:53.000,313,11083143,-795,0,1699568512,13003.227465819997,69.65449739999895,54410.78338848 2023-11-09,22:21:54.000,313,11083191,-795,0,1699568513,13003.166839029996,69.54171132000192,54410.629671840004 2023-11-09,22:21:55.000,313,11083165,-795,0,1699568514,13003.065794379996,69.42187610999827,54410.64364608001 2023-11-09,22:21:56.000,313,11083212,-795,0,1699568515,13003.011903899991,69.30204090000188,54410.52486504001 2023-11-09,22:21:57.000,313,11083227,-795,0,1699568516,13002.95801342,69.18220568999823,54410.46896808 2023-11-09,22:21:58.000,313,11083188,-795,0,1699568517,13002.991694969991,69.04827222000313,54410.49691656 2023-11-09,22:21:59.000,313,11083190,-795,0,1699568518,13002.97822235,68.94958440000482,54410.42704536 2023-11-09,22:22:00.000,313,11083214,-795,0,1699568519,13002.991694969991,68.8579457099986,54410.40608400001 2023-11-09,22:22:01.000,313,11083127,-795,0,1699568520,13003.032112829991,68.75220876000094,54410.315251440006 2023-11-09,22:22:02.000,313,11083192,-795,0,1699568521,13003.05905807,68.64647181000328,54410.147560560006 2023-11-09,22:22:03.000,313,11083142,-795,0,1699568522,13003.106212239996,68.59007877000113,54410.08467648 2023-11-09,22:22:04.000,313,11083221,-795,0,1699568523,13003.267883679997,68.49139095000282,54410.21044464 2023-11-09,22:22:05.000,313,11083199,-795,0,1699568524,13003.355455709992,68.42794878000132,54410.175509040004 2023-11-09,22:22:06.000,313,11083185,-795,0,1699568525,13003.429555119998,68.35040835000109,54410.07070224001 2023-11-09,22:22:07.000,313,11083185,-795,0,1699568526,13003.571017629998,68.25876966000214,54410.02179240001 2023-11-09,22:22:08.000,313,11083206,-795,0,1699568527,13003.779843239994,68.22352400999807,54410.21044464 2023-11-09,22:22:09.000,313,11083137,-795,0,1699568528,13003.83373372,68.17418010000256,54410.06371512 2023-11-09,22:22:10.000,313,11083204,-795,0,1699568529,13003.94825098999,68.21647487999871,54410.02179240001 2023-11-09,22:22:11.000,313,11083181,-795,0,1699568530,13004.07624088,68.27991705000022,54410.028779520006 2023-11-09,22:22:12.000,313,11083204,-795,0,1699568531,13004.10992242999,68.42089965000196,54409.93095984001 2023-11-09,22:22:13.000,313,11083179,-795,0,1699568532,13004.204230769996,68.55483312000433,54409.9169856 2023-11-09,22:22:14.000,313,11083241,-795,0,1699568533,13004.345693279996,68.63942268000392,54410.11262496 2023-11-09,22:22:15.000,313,11083200,-715,0,1699568534,13004.419792690001,68.82270006000181,54410.09865072001 2023-11-09,22:22:16.000,313,11083230,-795,0,1699568535,13004.480419480002,68.99892831000034,54410.11262496 2023-11-09,22:22:17.000,313,11083130,-795,0,1699568536,13004.466946859997,69.18925482000486,54409.88205000001 2023-11-09,22:22:18.000,313,11083149,-795,0,1699568537,13004.574727819992,69.35843394000403,54409.9868568 2023-11-09,22:22:19.000,313,11083190,-795,0,1699568538,13004.662299850002,69.54171132000192,54410.03576664 2023-11-09,22:22:20.000,313,11083143,-795,0,1699568539,13004.675772469993,69.72498869999981,54410.077689360005 2023-11-09,22:22:21.000,313,11083228,-715,0,1699568540,13004.635354609993,69.9082660799977,54409.9868568 2023-11-09,22:22:22.000,313,11083228,-795,0,1699568541,13004.615145679993,70.12678910999966,54410.04275376 2023-11-09,22:22:23.000,313,11083192,-795,0,1699568542,13004.642090920002,70.34531214000162,54410.13358632 2023-11-09,22:22:24.000,313,11083164,-795,0,1699568543,13004.581464130002,70.62022820999846,54410.18249616 2023-11-09,22:22:25.000,313,11083204,-795,0,1699568544,13004.493892099992,70.85284949999914,54410.07070224001 2023-11-09,22:22:26.000,313,11083245,-795,0,1699568545,13004.379374830001,71.07842166000046,54409.958908320004 2023-11-09,22:22:27.000,313,11083147,-795,0,1699568546,13004.298539110001,71.35333773000457,54409.99384392 2023-11-09,22:22:28.000,313,11083258,-795,0,1699568547,13004.23791232,71.6282538000014,54410.11961208001 2023-11-09,22:22:29.000,313,11083224,-795,0,1699568548,13004.19075814999,71.89612073999888,54410.11262496 2023-11-09,22:22:30.000,313,11083198,-795,0,1699568549,13004.1570766,72.12874202999956,54410.18249616 2023-11-09,22:22:31.000,313,11083188,-795,0,1699568550,13004.06950456999,72.39660897000431,54410.10563784 2023-11-09,22:22:32.000,313,11083224,-795,0,1699568551,13004.042559329995,72.62218112999835,54410.08467648 2023-11-09,22:22:33.000,313,11083198,-795,0,1699568552,13003.981932539995,72.84070416000031,54410.04275376 2023-11-09,22:22:34.000,313,11083192,-795,0,1699568553,13003.93477837,72.98168676000205,54410.01480528 2023-11-09,22:22:35.000,313,11083207,-795,0,1699568554,13003.85394265,73.10152196999843,54409.94493408 2023-11-09,22:22:36.000,313,11083222,-795,0,1699568555,13003.80678847999,73.22135718000209,54409.81916592 2023-11-09,22:22:37.000,313,11083219,-795,0,1699568556,13003.752897999999,73.3834871700019,54409.840127280004 2023-11-09,22:22:38.000,313,11083199,-795,0,1699568557,13003.74616168999,73.39758543000062,54409.96589544 2023-11-09,22:22:39.000,313,11083203,-795,0,1699568558,13003.712480139999,73.3834871700019,54409.861088640006 2023-11-09,22:22:40.000,313,11083220,-795,0,1699568559,13003.678798589994,73.45397847000277,54409.83314016001 2023-11-09,22:22:41.000,313,11083148,-795,0,1699568560,13003.584490249988,73.43988021000405,54409.77025608 2023-11-09,22:22:42.000,313,11083210,-795,0,1699568561,13003.510390839998,73.40463455999998,54409.644487920006 2023-11-09,22:22:43.000,313,11083191,-795,0,1699568562,13003.321774160002,73.37643804000254,54409.58160384 2023-11-09,22:22:44.000,313,11083225,-795,0,1699568563,13003.281356300002,73.2847993500036,54409.56064248 2023-11-09,22:22:45.000,313,11083197,-795,0,1699568564,13003.032112829991,73.24250457000016,54409.33006752001 2023-11-09,22:22:46.000,313,11083204,-795,0,1699568565,13002.81655091,73.22840631000145,54409.31609328 2023-11-09,22:22:47.000,313,11083207,-795,0,1699568566,13002.78960566999,73.1720132699993,54409.288144800004 2023-11-09,22:22:48.000,313,11083216,-795,0,1699568567,13002.65487947,73.14381675000186,54409.41391296 2023-11-09,22:22:49.000,313,11083166,-795,0,1699568568,13002.479735409994,73.11562023000442,54409.17635088 2023-11-09,22:22:50.000,313,11083162,-795,0,1699568569,13002.291118729998,73.08742370999971,54409.09250544001 2023-11-09,22:22:51.000,313,11083167,-795,0,1699568570,13002.089029429997,73.12266936000378,54409.06455696001 2023-11-09,22:22:52.000,313,11083195,-795,0,1699568571,13001.947566919996,73.15791501000058,54408.91084032 2023-11-09,22:22:53.000,313,11083200,-795,0,1699568572,13001.75221392999,73.24955369999952,54408.8689176 2023-11-09,22:22:54.000,313,11083210,-795,0,1699568573,13001.57706987,73.35529065000446,54408.903853200005 2023-11-09,22:22:55.000,313,11083184,-795,0,1699568574,13001.40866211999,73.51742064000427,54408.88987896 2023-11-09,22:22:56.000,313,11083193,-795,0,1699568575,13001.186363889989,73.65840323999873,54408.77808504001 2023-11-09,22:22:57.000,313,11083118,-795,0,1699568576,13000.943856730002,73.86282801000198,54408.638342640006 2023-11-09,22:22:58.000,313,11083196,-795,0,1699568577,13000.694613259991,74.08135104000394,54408.42872904 2023-11-09,22:22:59.000,313,11083206,-795,0,1699568578,13000.505996579996,74.35626711000077,54408.24706392 2023-11-09,22:23:00.000,313,11083198,-795,0,1699568579,13000.31064358999,74.53954448999866,54408.35885784 2023-11-09,22:23:01.000,313,11083207,-795,0,1699568580,13000.135499529999,74.7933131700047,54408.21911544 2023-11-09,22:23:02.000,313,11083217,-795,0,1699568581,13000.014245949998,75.01183619999938,54408.163218480004 2023-11-09,22:23:03.000,313,11083181,-795,0,1699568582,12999.919937609993,75.24445749000006,54408.12129576 2023-11-09,22:23:04.000,313,11083214,-795,0,1699568583,12999.913201299998,75.336096179999,54408.19815408 2023-11-09,22:23:05.000,313,11083177,-795,0,1699568584,12999.845838200003,75.45593139000266,54408.19116696 2023-11-09,22:23:06.000,313,11083251,-795,0,1699568585,12999.778475099993,75.54052095000225,54408.12129576 2023-11-09,22:23:07.000,313,11083221,-795,0,1699568586,12999.751529859997,75.57576659999904,54407.97456624 2023-11-09,22:23:08.000,313,11083225,-795,0,1699568587,12999.818892959993,75.55461921000096,54407.98854048001 2023-11-09,22:23:09.000,313,11083236,-755,0,1699568588,12999.866047129988,75.52642269000353,54408.05841168001 2023-11-09,22:23:10.000,313,11083258,-795,0,1699568589,12999.933410229998,75.43478400000458,54408.05841168001 2023-11-09,22:23:11.000,313,11083213,-795,0,1699568590,12999.967091779989,75.35724357000436,54407.95360488 2023-11-09,22:23:12.000,313,11083238,-795,0,1699568591,12999.973828089998,75.2021627100039,54407.97456624 2023-11-09,22:23:13.000,313,11083180,-795,0,1699568592,12999.973828089998,75.05413098000281,54408.016488960006 2023-11-09,22:23:14.000,313,11083224,-795,0,1699568593,12999.973828089998,74.84970620999957,54407.96059200001 2023-11-09,22:23:15.000,313,11083235,-795,0,1699568594,12999.926673919988,74.7439692600019,54407.93963064001 2023-11-09,22:23:16.000,313,11083212,-795,0,1699568595,12999.879519749993,74.50429884000187,54407.79290112001 2023-11-09,22:23:17.000,313,11083195,-795,0,1699568596,12999.812156649998,74.32102146000398,54407.785914 2023-11-09,22:23:18.000,313,11083233,-795,0,1699568597,12999.839101889993,74.10249843000202,54407.87674656 2023-11-09,22:23:19.000,313,11083171,-795,0,1699568598,12999.711111999997,73.86282801000198,54407.83482384 2023-11-09,22:23:20.000,313,11083225,-795,0,1699568599,12999.650485209997,73.67250150000473,54407.75796552 2023-11-09,22:23:21.000,313,11083169,-795,0,1699568600,12999.535967939992,73.4821749900002,54407.65315872001 2023-11-09,22:23:22.000,313,11083235,-795,0,1699568601,12999.34061495,73.2847993500036,54407.42957088 2023-11-09,22:23:23.000,313,11083194,-795,0,1699568602,12999.145261959995,73.1367676200025,54407.36668680001 2023-11-09,22:23:24.000,313,11083218,-795,0,1699568603,12998.956645279999,72.91824459000054,54407.28284136 2023-11-09,22:23:25.000,313,11083238,-795,0,1699568604,12998.714138119998,72.7913602500048,54407.28982848001 2023-11-09,22:23:26.000,313,11083188,-795,0,1699568605,12998.458158339992,72.6433285200037,54407.21995728001 2023-11-09,22:23:27.000,313,11083249,-795,0,1699568606,12998.215651179991,72.50234592000197,54407.04527928 2023-11-09,22:23:28.000,313,11083223,-795,0,1699568607,12998.01356187999,72.31201941000472,54406.85662704 2023-11-09,22:23:29.000,313,11083195,-795,0,1699568608,12997.784527339994,72.14988942000491,54406.77976872 2023-11-09,22:23:30.000,313,11083157,-795,0,1699568609,12997.622855899994,71.96661203999975,54406.68893616 2023-11-09,22:23:31.000,313,11083228,-795,0,1699568610,12997.360139809993,71.839727700004,54406.54919376001 2023-11-09,22:23:32.000,313,11083219,-795,0,1699568611,12997.158050509992,71.65645031999884,54406.402464239996 2023-11-09,22:23:33.000,313,11083173,-795,0,1699568612,12996.976170139991,71.55776250000054,54406.24176048001 2023-11-09,22:23:34.000,313,11083205,-795,0,1699568613,12996.848180249995,71.40973076999944,54406.30464456 2023-11-09,22:23:35.000,313,11083229,-795,0,1699568614,12996.747135599995,71.2828464300037,54406.19285064001 2023-11-09,22:23:36.000,313,11083203,-795,0,1699568615,12996.6797725,71.12071644000389,54406.24176048001 2023-11-09,22:23:37.000,313,11083165,-795,0,1699568616,12996.57199153999,70.99383210000087,54406.07406960001 2023-11-09,22:23:38.000,313,11083146,-795,0,1699568617,12996.524837369994,70.8598986299985,54406.01817264 2023-11-09,22:23:39.000,313,11083209,-795,0,1699568618,12996.457474269999,70.71186690000468,54405.9692628 2023-11-09,22:23:40.000,313,11083215,-795,0,1699568619,12996.437265339999,70.58498256000166,54405.91336584 2023-11-09,22:23:41.000,313,11083181,-795,0,1699568620,12996.450737959989,70.44399995999993,54405.864456 2023-11-09,22:23:42.000,313,11083218,-795,0,1699568621,12996.497892129999,70.29596822999883,54405.92035296 2023-11-09,22:23:43.000,313,11083233,-795,0,1699568622,12996.477683199999,70.16203476000373,54405.94131432 2023-11-09,22:23:44.000,313,11083228,-795,0,1699568623,12996.497892129999,69.97170824999921,54406.01118552 2023-11-09,22:23:45.000,313,11083181,-795,0,1699568624,12996.430529029989,69.84482391000347,54405.92734008001 2023-11-09,22:23:46.000,313,11083201,-795,0,1699568625,12996.349693309989,69.58400609999808,54405.619906800006 2023-11-09,22:23:47.000,313,11083204,-795,0,1699568626,12996.174549249998,69.45712176000234,54405.5849712 2023-11-09,22:23:48.000,313,11083284,-795,0,1699568627,12996.167812940002,69.30909003000124,54405.80157192 2023-11-09,22:23:49.000,313,11083229,-795,0,1699568628,12996.039823049992,69.12581265000335,54405.731700719996 2023-11-09,22:23:50.000,313,11083226,-795,0,1699568629,12995.878151609992,68.91433875000075,54405.74567496 2023-11-09,22:23:51.000,313,11083202,-795,0,1699568630,12995.56154504,68.76630701999966,54405.63388104 2023-11-09,22:23:52.000,313,11083214,-795,0,1699568631,12995.37292835999,68.6112261599992,54405.52907424 2023-11-09,22:23:53.000,313,11083169,-795,0,1699568632,12995.177575369999,68.42794878000132,54405.564009839996 2023-11-09,22:23:54.000,313,11083274,-795,0,1699568633,12994.955277139998,68.27286792000086,54405.452215920006 2023-11-09,22:23:55.000,313,11083217,-795,0,1699568634,12994.786869390002,68.20237662,54405.37535760001 2023-11-09,22:23:56.000,313,11083247,-795,0,1699568635,12994.611725329996,68.16008184000384,54405.228628079996 2023-11-09,22:23:57.000,313,11083208,-795,0,1699568636,12994.389427099995,68.28696617999958,54405.15176976 2023-11-09,22:23:58.000,313,11083259,-795,0,1699568637,12994.23449196999,68.3010644399983,54405.29849928 2023-11-09,22:23:59.000,313,11083205,-795,0,1699568638,12994.005457429994,68.36450660999981,54405.29849928 2023-11-09,22:24:00.000,313,11083206,-795,0,1699568639,12993.830313369988,68.32221183000365,54405.29151216 2023-11-09,22:24:01.000,313,11083189,-795,0,1699568640,12993.655169309997,68.23057314000471,54405.2705508 2023-11-09,22:24:02.000,313,11083226,-795,0,1699568641,12993.554124659997,68.19532749000064,54405.08888568001 2023-11-09,22:24:03.000,313,11083201,-795,0,1699568642,12993.446343700001,68.13188531999913,54405.095872800004 2023-11-09,22:24:04.000,313,11083212,-795,0,1699568643,12993.486761560001,68.0190992400021,54405.23561520001 2023-11-09,22:24:05.000,313,11083190,-795,0,1699568644,12993.453080009996,67.94860794000124,54405.2006796 2023-11-09,22:24:06.000,313,11083229,-795,0,1699568645,12993.547388350002,67.89221489999909,54405.228628079996 2023-11-09,22:24:07.000,313,11083203,-795,0,1699568646,12993.567597280002,67.83582186000422,54405.23561520001 2023-11-09,22:24:08.000,313,11083239,-795,0,1699568647,12993.736005029998,67.77942882000207,54405.2006796 2023-11-09,22:24:09.000,313,11083218,-795,0,1699568648,12993.850522299988,67.7089375200012,54405.15875688001 2023-11-09,22:24:10.000,313,11083222,-795,0,1699568649,12993.944830639994,67.75828143000399,54405.0260016 2023-11-09,22:24:11.000,313,11083161,-795,0,1699568650,12994.18060149,67.77942882000207,54405.1308084 2023-11-09,22:24:12.000,313,11083192,-795,0,1699568651,12994.389427099995,67.8569692500023,54404.90722056 2023-11-09,22:24:13.000,313,11083234,-795,0,1699568652,12994.625197950001,67.91336229000444,54404.9561304 2023-11-09,22:24:14.000,313,11083207,-795,0,1699568653,12994.948540830002,68.01205011000275,54404.96311752 2023-11-09,22:24:15.000,313,11083202,-795,0,1699568654,12995.170839059989,68.08254141000361,54404.98407888 2023-11-09,22:24:16.000,313,11083209,-795,0,1699568655,12995.50091825,68.19532749000064,54404.94215616001 2023-11-09,22:24:17.000,313,11083169,-795,0,1699568656,12995.628908139995,68.2658187900015,54404.711581200005 2023-11-09,22:24:18.000,313,11083193,-795,0,1699568657,12995.817524819991,68.28696617999958,54404.6766456 2023-11-09,22:24:19.000,313,11083167,-795,0,1699568658,12996.006141500002,68.32926096000301,54404.72555544001 2023-11-09,22:24:20.000,313,11083206,-795,0,1699568659,12996.154340319998,68.35040835000109,54404.56485168001 2023-11-09,22:24:21.000,313,11083211,-795,0,1699568660,12996.161076629993,68.38565399999788,54404.52991608 2023-11-09,22:24:22.000,313,11083217,-795,0,1699568661,12996.194758179998,68.39975226000388,54404.41113504 2023-11-09,22:24:23.000,313,11083216,-795,0,1699568662,12996.329484379989,68.42089965000196,54404.613761520006 2023-11-09,22:24:24.000,313,11083231,-795,0,1699568663,12996.336220689998,68.52663659999962,54404.51594184001 2023-11-09,22:24:25.000,313,11083236,-795,0,1699568664,12996.369902239989,68.5477839899977,54404.446070640006 2023-11-09,22:24:26.000,313,11083215,-795,0,1699568665,12996.282330209993,68.73106137000286,54404.20152144001 2023-11-09,22:24:27.000,313,11083190,-795,0,1699568666,12996.363165929994,68.88614223000332,54404.28536688 2023-11-09,22:24:28.000,313,11083247,-795,0,1699568667,12996.49115581999,69.04122309000377,54404.327289600005 2023-11-09,22:24:29.000,313,11083223,-795,0,1699568668,12996.55851892,69.22450047000166,54404.34825096001 2023-11-09,22:24:30.000,313,11083252,-795,0,1699568669,12996.73366297999,69.43597437000426,54404.40414792 2023-11-09,22:24:31.000,313,11083234,-795,0,1699568670,12996.827971319995,69.62630088000151,54404.33427672 2023-11-09,22:24:32.000,313,11083237,-795,0,1699568671,12996.955961209991,69.79548000000068,54404.29934112001 2023-11-09,22:24:33.000,313,11083192,-795,0,1699568672,12997.144577890002,69.92941347000306,54404.35523808 2023-11-09,22:24:34.000,313,11083216,-795,0,1699568673,12997.272567779997,70.03515042000072,54404.34126384 2023-11-09,22:24:35.000,313,11083266,-795,0,1699568674,12997.420766599993,70.14088736999838,54404.36921232001 2023-11-09,22:24:36.000,313,11083270,-795,0,1699568675,12997.528547559989,70.21842779999861,54404.29934112001 2023-11-09,22:24:37.000,313,11083233,-795,0,1699568676,12997.636328519999,70.24662432000332,54404.39017368001 2023-11-09,22:24:38.000,313,11083240,-795,0,1699568677,12997.73063685999,70.28891909999948,54404.60677440001 2023-11-09,22:24:39.000,313,11083222,-795,0,1699568678,12997.845154129995,70.2325260600046,54404.69061984 2023-11-09,22:24:40.000,313,11083199,-795,0,1699568679,12997.946198779995,70.19023128000117,54404.72555544001 2023-11-09,22:24:41.000,313,11083218,-795,0,1699568680,12997.946198779995,70.14793649999774,54404.711581200005 2023-11-09,22:24:42.000,313,11083253,-795,0,1699568681,12997.95293508999,70.09154346000287,54404.69760696 2023-11-09,22:24:43.000,313,11083195,-795,0,1699568682,12997.986616639995,70.02810129000136,54404.69760696 2023-11-09,22:24:44.000,313,11083175,-795,0,1699568683,12998.14155177,70.021052160002,54404.84433648 2023-11-09,22:24:45.000,313,11083227,-795,0,1699568684,12998.188705939996,69.97875737999857,54404.830362240005 2023-11-09,22:24:46.000,313,11083212,-795,0,1699568685,12998.229123799996,69.99285564000456,54404.76747816 2023-11-09,22:24:47.000,313,11083163,-795,0,1699568686,12998.296486899992,70.01400303000264,54404.70459408001 2023-11-09,22:24:48.000,313,11083202,-795,0,1699568687,12998.431213099997,70.09154346000287,54404.72555544001 2023-11-09,22:24:49.000,313,11083212,-795,0,1699568688,12998.666983949988,70.15498563000438,54404.89324632001 2023-11-09,22:24:50.000,313,11083261,-795,0,1699568689,12998.821919079994,70.24662432000332,54404.879272080005 2023-11-09,22:24:51.000,313,11083255,-795,0,1699568690,12999.003799449994,70.38055778999842,54404.92119480001 2023-11-09,22:24:52.000,313,11083229,-795,0,1699568691,12999.15873458,70.52154039000015,54404.816388 2023-11-09,22:24:53.000,313,11083248,-795,0,1699568692,12999.354087569991,70.66252299000189,54404.830362240005 2023-11-09,22:24:54.000,313,11083220,-795,0,1699568693,12999.583122110002,70.81055472000298,54404.94215616001 2023-11-09,22:24:55.000,313,11083203,-795,0,1699568694,12999.791947719998,70.98678297000151,54404.949143280006 2023-11-09,22:24:56.000,313,11083278,-795,0,1699568695,12999.973828089998,71.23350252000091,54404.91420768 2023-11-09,22:24:57.000,313,11083204,-795,0,1699568696,13000.088345359989,71.36743599000329,54404.79542664 2023-11-09,22:24:58.000,313,11083228,-795,0,1699568697,13000.263489419995,71.64235206000012,54404.830362240005 2023-11-09,22:24:59.000,313,11083202,-795,0,1699568698,13000.465578719995,71.91021900000487,54404.91420768 2023-11-09,22:25:00.000,313,11083229,-795,0,1699568699,13000.681140640001,72.17103681000299,54404.93516904 2023-11-09,22:25:01.000,313,11083214,-795,0,1699568700,13000.809130529997,72.45300200999918,54404.82337512001 2023-11-09,22:25:02.000,313,11083239,-795,0,1699568701,13001.044901380003,72.72791808000329,54404.87228496001 2023-11-09,22:25:03.000,313,11083199,-795,0,1699568702,13001.280672229994,73.0239815399982,54405.00504024 2023-11-09,22:25:04.000,313,11083195,-795,0,1699568703,13001.51644308,73.35529065000446,54404.90722056 2023-11-09,22:25:05.000,313,11083201,-795,0,1699568704,13001.705059759995,73.5949610700045,54404.85831072 2023-11-09,22:25:06.000,313,11083215,-795,0,1699568705,13001.83978596,73.94741757000156,54404.781452400006 2023-11-09,22:25:07.000,313,11083189,-795,0,1699568706,13002.075556809992,74.1870879900016,54404.78843952 2023-11-09,22:25:08.000,313,11083196,-795,0,1699568707,13002.392163379998,74.44085667000036,54404.85831072 2023-11-09,22:25:09.000,313,11083211,-795,0,1699568708,13002.6750884,74.65233057000296,54404.85831072 2023-11-09,22:25:10.000,313,11083241,-795,0,1699568709,13002.95801342,74.82150969000213,54404.8862592 2023-11-09,22:25:11.000,313,11083249,-795,0,1699568710,13003.213993199992,74.9554431600045,54404.76747816 2023-11-09,22:25:12.000,313,11083242,-795,0,1699568711,13003.476709289993,75.05413098000281,54404.6766456 2023-11-09,22:25:13.000,313,11083205,-795,0,1699568712,13003.813524789999,75.10347488999832,54404.830362240005 2023-11-09,22:25:14.000,313,11083189,-795,0,1699568713,13004.01561409,75.17396618999919,54404.78843952 2023-11-09,22:25:15.000,313,11083248,-795,0,1699568714,13004.291802799991,75.11757315000432,54404.86529784 2023-11-09,22:25:16.000,313,11083206,-795,0,1699568715,13004.527573649997,74.99773794000066,54404.73254256001 2023-11-09,22:25:17.000,313,11083229,-795,0,1699568716,13004.635354609993,74.96249229000387,54404.69061984 2023-11-09,22:25:18.000,313,11083187,-795,0,1699568717,13004.823971289989,74.80741143000341,54404.78843952 2023-11-09,22:25:19.000,313,11083202,-795,0,1699568718,13005.019324279994,74.70872360999783,54404.879272080005 2023-11-09,22:25:20.000,313,11083213,-795,0,1699568719,13005.15405048,74.66642883000168,54404.80940088 2023-11-09,22:25:21.000,313,11083188,-755,0,1699568720,13005.28877667999,74.58183927000209,54404.71856832 2023-11-09,22:25:22.000,313,11083184,-795,0,1699568721,13005.362876089996,74.54659361999802,54404.62074864 2023-11-09,22:25:23.000,313,11083189,-795,0,1699568722,13005.504338599996,74.48315145000379,54404.613761520006 2023-11-09,22:25:24.000,313,11083214,-795,0,1699568723,13005.706427899997,74.44790579999972,54404.64171 2023-11-09,22:25:25.000,313,11083217,-795,0,1699568724,13005.814208859993,74.44790579999972,54404.52991608 2023-11-09,22:25:26.000,313,11083277,-795,0,1699568725,13005.901780890003,74.49020058000315,54404.46004488 2023-11-09,22:25:27.000,313,11083244,-795,0,1699568726,13006.117342809994,74.53954448999866,54404.57882592 2023-11-09,22:25:28.000,313,11083177,-795,0,1699568727,13006.35311366,74.65233057000296,54404.70459408001 2023-11-09,22:25:29.000,313,11083139,-795,0,1699568728,13006.5147851,74.6805270900004,54404.55087744 2023-11-09,22:25:30.000,313,11083246,-795,0,1699568729,13006.662983919996,74.78626403999806,54404.51594184001 2023-11-09,22:25:31.000,313,11083217,-795,0,1699568730,13006.844864289997,74.87085359999764,54404.5019676 2023-11-09,22:25:32.000,313,11083219,-795,0,1699568731,13007.033480969993,75.01183619999938,54404.50895472 2023-11-09,22:25:33.000,313,11083206,-795,0,1699568732,13007.195152409993,75.10347488999832,54404.494980480005 2023-11-09,22:25:34.000,313,11083193,-795,0,1699568733,13007.437659569994,75.2374083600007,54404.62074864 2023-11-09,22:25:35.000,313,11083185,-795,0,1699568734,13007.5925947,75.31494879000093,54404.64171 2023-11-09,22:25:36.000,313,11083211,-795,0,1699568735,13007.74752982999,75.42773486999795,54404.65568424001 2023-11-09,22:25:37.000,313,11083192,-795,0,1699568736,13007.81489293,75.4841279100001,54404.63472288001 2023-11-09,22:25:38.000,313,11083186,-795,0,1699568737,13007.888992339991,75.5969139900044,54404.711581200005 2023-11-09,22:25:39.000,313,11083235,-795,0,1699568738,13008.003509609996,75.6956018100027,54404.7465168 2023-11-09,22:25:40.000,313,11083175,-795,0,1699568739,13008.064136399997,75.77314224000293,54404.7465168 2023-11-09,22:25:41.000,313,11083215,-795,0,1699568740,13008.064136399997,75.83658441000443,54404.69760696 2023-11-09,22:25:42.000,313,11083229,-795,0,1699568741,13008.131499499992,75.88592831999995,54404.760491040004 2023-11-09,22:25:43.000,313,11083204,-795,0,1699568742,13008.118026880002,75.94937049000146,54404.830362240005 2023-11-09,22:25:44.000,313,11083187,-795,0,1699568743,13008.118026880002,75.95641962000082,54404.879272080005 2023-11-09,22:25:45.000,313,11083198,-795,0,1699568744,13008.097817950002,75.94937049000146,54404.8862592 2023-11-09,22:25:46.000,313,11083222,-795,0,1699568745,13007.949619129991,76.0057635300036,54404.77446528001 2023-11-09,22:25:47.000,313,11083221,-795,0,1699568746,13007.936146510001,75.98461613999825,54404.80241376001 2023-11-09,22:25:48.000,313,11083158,-795,0,1699568747,13007.969828059991,75.9423213600021,54404.90023344001 2023-11-09,22:25:49.000,313,11083213,-795,0,1699568748,13007.89572865,75.90002657999867,54404.75350392001 2023-11-09,22:25:50.000,313,11083237,-795,0,1699568749,13007.996773300001,75.83658441000443,54405.00504024 2023-11-09,22:25:51.000,313,11083213,-795,0,1699568750,13007.91593758,75.75904398000421,54404.98407888 2023-11-09,22:25:52.000,313,11083210,-795,0,1699568751,13007.888992339991,75.68855268000334,54404.84433648 2023-11-09,22:25:53.000,313,11083222,-795,0,1699568752,13007.983300679996,75.5969139900044,54404.928181920004 2023-11-09,22:25:54.000,313,11083211,-795,0,1699568753,13007.983300679996,75.51232443000481,54404.87228496001 2023-11-09,22:25:55.000,313,11083243,-795,0,1699568754,13008.050663779992,75.44183313000394,54404.86529784 2023-11-09,22:25:56.000,313,11083210,-795,0,1699568755,13008.144972119997,75.39248922000115,54404.78843952 2023-11-09,22:25:57.000,313,11083204,-795,0,1699568756,13008.279698320002,75.35019443999772,54404.79542664 2023-11-09,22:25:58.000,313,11083252,-795,0,1699568757,13008.475051309993,75.28675227000349,54404.85132360001 2023-11-09,22:25:59.000,313,11083173,-795,0,1699568758,13008.73103109,75.23035923000134,54404.90023344001 2023-11-09,22:26:00.000,313,11083267,-795,0,1699568759,13008.98701086999,75.17396618999919,54404.84433648 2023-11-09,22:26:01.000,313,11083163,-795,0,1699568760,13009.155418620001,75.20921184000326,54404.92119480001 2023-11-09,22:26:02.000,313,11083207,-795,0,1699568761,13009.384453159997,75.20921184000326,54404.68363272001 2023-11-09,22:26:03.000,313,11083194,-795,0,1699568762,13009.653905559993,75.2021627100039,54404.6766456 2023-11-09,22:26:04.000,313,11083235,-795,0,1699568763,13009.92335795999,75.17396618999919,54404.79542664 2023-11-09,22:26:05.000,313,11083191,-795,0,1699568764,13010.16586511999,75.13167141000304,54404.75350392001 2023-11-09,22:26:06.000,313,11083257,-795,0,1699568765,13010.381427039996,75.14576967000176,54404.64171 2023-11-09,22:26:07.000,313,11083229,-795,0,1699568766,13010.617197890002,75.11052401999768,54404.66965848 2023-11-09,22:26:08.000,313,11083234,-795,0,1699568767,13010.839496119988,75.12462228000368,54404.830362240005 2023-11-09,22:26:09.000,313,11083227,-795,0,1699568768,13011.014640179994,75.04708185000345,54404.77446528001 2023-11-09,22:26:10.000,313,11083211,-795,0,1699568769,13011.176311619995,75.01183619999938,54404.72555544001 2023-11-09,22:26:11.000,313,11083247,-795,0,1699568770,13011.26388364999,74.96954142000322,54404.64869712 2023-11-09,22:26:12.000,313,11083240,-795,0,1699568771,13011.38513722999,74.91314838000108,54404.69061984 2023-11-09,22:26:13.000,313,11083206,-795,0,1699568772,13011.46597294999,74.88495186000364,54404.69061984 2023-11-09,22:26:14.000,313,11083221,-795,0,1699568773,13011.593962840001,74.82150969000213,54404.781452400006 2023-11-09,22:26:15.000,313,11083216,-795,0,1699568774,13011.715216420002,74.80036230000405,54404.87228496001 2023-11-09,22:26:16.000,313,11083236,-795,0,1699568775,13011.775843210002,74.75101839000126,54404.80241376001 2023-11-09,22:26:17.000,313,11083243,-795,0,1699568776,13011.620908079996,74.7439692600019,54404.69760696 2023-11-09,22:26:18.000,313,11083173,-795,0,1699568777,13011.661325939996,74.75101839000126,54404.77446528001 2023-11-09,22:26:19.000,313,11083203,-795,0,1699568778,13011.627644389991,74.80036230000405,54404.73254256001 2023-11-09,22:26:20.000,313,11083207,-795,0,1699568779,13011.53333605,74.7933131700047,54404.84433648 2023-11-09,22:26:21.000,313,11083236,-795,0,1699568780,13011.41208247,74.87085359999764,54404.82337512001 2023-11-09,22:26:22.000,313,11083211,-795,0,1699568781,13011.38513722999,74.91314838000108,54404.928181920004 2023-11-09,22:26:23.000,313,11083189,-795,0,1699568782,13011.33124675,74.9906888100013,54405.03298872 2023-11-09,22:26:24.000,313,11083189,-795,0,1699568783,13011.2302021,75.08232750000025,54405.03298872 2023-11-09,22:26:25.000,313,11083246,-795,0,1699568784,13011.095475899994,75.1387205400024,54405.03298872 2023-11-09,22:26:26.000,313,11083171,-795,0,1699568785,13010.933804459994,75.25855574999878,54404.98407888 2023-11-09,22:26:27.000,313,11083198,-795,0,1699568786,13010.792341949993,75.31494879000093,54405.06093720001 2023-11-09,22:26:28.000,313,11083180,-795,0,1699568787,13010.704769919997,75.47002965000138,54405.15176976 2023-11-09,22:26:29.000,313,11083183,-795,0,1699568788,13010.556571100002,75.56166834000032,54405.17971824 2023-11-09,22:26:30.000,313,11083219,-795,0,1699568789,13010.475735380001,75.67445442000462,54405.382344720005 2023-11-09,22:26:31.000,313,11083248,-795,0,1699568790,13010.33427287,75.78019137000229,54405.42426744001 2023-11-09,22:26:32.000,313,11083238,-795,0,1699568791,13010.287118699991,75.9423213600021,54405.35439624001 2023-11-09,22:26:33.000,313,11083271,-795,0,1699568792,13010.12544725999,75.99166527000489,54405.46619016 2023-11-09,22:26:34.000,313,11083247,-795,0,1699568793,13009.977248439995,76.07625483000447,54405.53606136 2023-11-09,22:26:35.000,313,11083258,-795,0,1699568794,13009.829049619999,76.21018829999957,54405.62689392 2023-11-09,22:26:36.000,313,11083268,-795,0,1699568795,13009.775159139994,76.29477785999916,54405.71073936001 2023-11-09,22:26:37.000,313,11083202,-795,0,1699568796,13009.559597220003,76.29477785999916,54405.5151 2023-11-09,22:26:38.000,313,11083218,-795,0,1699568797,13009.525915669998,76.37936741999874,54405.717726480005 2023-11-09,22:26:39.000,313,11083237,-795,0,1699568798,13009.411398399992,76.40756394000346,54405.81554616 2023-11-09,22:26:40.000,313,11083280,-795,0,1699568799,13009.256463270001,76.41461307000282,54405.84349464 2023-11-09,22:26:41.000,313,11083247,-795,0,1699568800,13009.121737069996,76.35822003000067,54405.85048176 2023-11-09,22:26:42.000,313,11083262,-795,0,1699568801,13008.94659300999,76.30887611999788,54405.885417360005 2023-11-09,22:26:43.000,313,11083228,-795,0,1699568802,13008.778185259995,76.28067960000044,54405.99022416 2023-11-09,22:26:44.000,313,11083257,-795,0,1699568803,13008.576095959994,76.16084439000406,54405.91336584 2023-11-09,22:26:45.000,313,11083245,-795,0,1699568804,13008.353797729993,76.14674612999806,54405.99022416 2023-11-09,22:26:46.000,313,11083212,-795,0,1699568805,13008.212335219992,76.10445135000191,54405.99721128001 2023-11-09,22:26:47.000,313,11083198,-795,0,1699568806,13008.111290569992,75.9775670099989,54406.09503096001 2023-11-09,22:26:48.000,313,11083216,-795,0,1699568807,13007.868783409991,75.92117397000402,54406.19285064001 2023-11-09,22:26:49.000,313,11083170,-795,0,1699568808,13007.66669410999,75.8436335400038,54406.14394080001 2023-11-09,22:26:50.000,313,11083217,-795,0,1699568809,13007.363560159989,75.82248614999844,54406.053108240005 2023-11-09,22:26:51.000,313,11083179,-795,0,1699568810,13007.201888719988,75.67445442000462,54406.004198400005 2023-11-09,22:26:52.000,313,11083239,-795,0,1699568811,13006.972854179992,75.56166834000032,54406.02515976001 2023-11-09,22:26:53.000,313,11083232,-795,0,1699568812,13006.777501190001,75.47002965000138,54406.02515976001 2023-11-09,22:26:54.000,313,11083210,-795,0,1699568813,13006.60909343999,75.36429270000372,54406.15092792 2023-11-09,22:26:55.000,313,11083230,-795,0,1699568814,13006.35311366,75.29380140000285,54406.07406960001 2023-11-09,22:26:56.000,313,11083226,-795,0,1699568815,13006.137551739994,75.16691705999983,54406.19983776 2023-11-09,22:26:57.000,313,11083197,-795,0,1699568816,13005.868099339998,75.04003272000409,54406.07406960001 2023-11-09,22:26:58.000,313,11083199,-795,0,1699568817,13005.639064800002,74.91314838000108,54406.12996656 2023-11-09,22:26:59.000,313,11083203,-795,0,1699568818,13005.463920739996,74.82150969000213,54406.13695368 2023-11-09,22:27:00.000,313,11083231,-795,0,1699568819,13005.120368929995,74.72987100000319,54405.96227568 2023-11-09,22:27:01.000,313,11083243,-795,0,1699568820,13004.978906419994,74.62413404999825,54406.102018080004 2023-11-09,22:27:02.000,313,11083189,-795,0,1699568821,13004.783553429988,74.4690531899978,54406.234773359996 2023-11-09,22:27:03.000,313,11083241,-795,0,1699568822,13004.574727819992,74.38446362999821,54406.18586352 2023-11-09,22:27:04.000,313,11083235,-795,0,1699568823,13004.365902209996,74.24348103000375,54406.19983776 2023-11-09,22:27:05.000,313,11083201,-795,0,1699568824,13004.143603979996,74.1518423400048,54406.15791504 2023-11-09,22:27:06.000,313,11083221,-795,0,1699568825,13003.901096819995,74.01085974000307,54406.03214688 2023-11-09,22:27:07.000,313,11083151,-795,0,1699568826,13003.638380729994,73.95446670000092,54406.01118552 2023-11-09,22:27:08.000,313,11083248,-795,0,1699568827,13003.443027740002,73.8769262700007,54406.1090052 2023-11-09,22:27:09.000,313,11083221,-795,0,1699568828,13003.213993199992,73.83463149000454,54406.102018080004 2023-11-09,22:27:10.000,313,11083254,-795,0,1699568829,13002.93780449,73.67250150000473,54406.102018080004 2023-11-09,22:27:11.000,313,11083256,-795,0,1699568830,13002.65487947,73.65840323999873,54406.13695368 2023-11-09,22:27:12.000,313,11083229,-795,0,1699568831,13002.499944339994,73.55971542000043,54406.13695368 2023-11-09,22:27:13.000,313,11083249,-795,0,1699568832,13002.210283009998,73.47512586000084,54406.07406960001 2023-11-09,22:27:14.000,313,11083245,-795,0,1699568833,13001.826313339996,73.37643804000254,54406.004198400005 2023-11-09,22:27:15.000,313,11083220,-795,0,1699568834,13001.502970459995,73.31299587000103,54406.02515976001 2023-11-09,22:27:16.000,313,11083250,-795,0,1699568835,13001.199836509993,73.20020979000401,54405.85048176 2023-11-09,22:27:17.000,313,11083247,-795,0,1699568836,13000.809130529997,73.12266936000378,54405.84349464 2023-11-09,22:27:18.000,313,11083214,-795,0,1699568837,13000.47905134,73.01693240999884,54405.91336584 2023-11-09,22:27:19.000,313,11083196,-795,0,1699568838,13000.074872739999,72.91824459000054,54405.91336584 2023-11-09,22:27:20.000,313,11083245,-795,0,1699568839,12999.731320929997,72.8900480700031,54405.82952040001 2023-11-09,22:27:21.000,313,11083212,-795,0,1699568840,12999.29346077999,72.78431111999816,54405.75266208 2023-11-09,22:27:22.000,313,11083188,-795,0,1699568841,12998.768028599989,72.70677068999794,54405.48715152 2023-11-09,22:27:23.000,313,11083207,-795,0,1699568842,12998.309959519996,72.6433285200037,54405.41728032 2023-11-09,22:27:24.000,313,11083255,-795,0,1699568843,12997.93272615999,72.54464069999813,54405.48715152 2023-11-09,22:27:25.000,313,11083233,-795,0,1699568844,12997.494866009998,72.48824766000325,54405.501125760005 2023-11-09,22:27:26.000,313,11083253,-795,0,1699568845,12997.070478479996,72.41775636000239,54405.37535760001 2023-11-09,22:27:27.000,313,11083238,-795,0,1699568846,12996.65282725999,72.38955983999767,54405.37535760001 2023-11-09,22:27:28.000,313,11083230,-795,0,1699568847,12996.228439729988,72.34021593000216,54405.29849928 2023-11-09,22:27:29.000,313,11083206,-795,0,1699568848,12995.810788509996,72.3331668000028,54405.19369248 2023-11-09,22:27:30.000,313,11083222,-795,0,1699568849,12995.44029146,72.25562637000257,54405.03997584001 2023-11-09,22:27:31.000,313,11083229,-795,0,1699568850,12995.063058099993,72.26972463000129,54404.94215616001 2023-11-09,22:27:32.000,313,11083215,-795,0,1699568851,12994.685824740001,72.24152811000386,54404.77446528001 2023-11-09,22:27:33.000,313,11083237,-795,0,1699568852,12994.389427099995,72.2344789800045,54404.69760696 2023-11-09,22:27:34.000,313,11083236,-795,0,1699568853,12994.09302945999,72.21333158999914,54404.6766456 2023-11-09,22:27:35.000,313,11083241,-795,0,1699568854,12993.783159199993,72.25562637000257,54404.60677440001 2023-11-09,22:27:36.000,313,11083230,-795,0,1699568855,12993.506970490002,72.26267550000193,54404.51594184001 2023-11-09,22:27:37.000,313,11083178,-795,0,1699568856,12993.16341868,72.2344789800045,54404.3622252 2023-11-09,22:27:38.000,313,11083199,-795,0,1699568857,12992.85354841999,72.2344789800045,54404.18056008001 2023-11-09,22:27:39.000,313,11083209,-795,0,1699568858,12992.489787680002,72.24857724000321,54404.05479192001 2023-11-09,22:27:40.000,313,11083213,-795,0,1699568859,12992.287698380002,72.22742984999786,54403.991907840005 2023-11-09,22:27:41.000,313,11083211,-795,0,1699568860,12992.02498229,72.28382289000001,54403.76832000001 2023-11-09,22:27:42.000,313,11083242,-795,0,1699568861,12991.7622662,72.26267550000193,54403.74037152 2023-11-09,22:27:43.000,313,11083198,-795,0,1699568862,12991.560176899999,72.26972463000129,54403.78928136 2023-11-09,22:27:44.000,313,11083216,-795,0,1699568863,12991.445659629993,72.22742984999786,54403.586654880004 2023-11-09,22:27:45.000,313,11083258,-795,0,1699568864,12991.236834019997,72.19218420000107,54403.46787384 2023-11-09,22:27:46.000,313,11083221,-795,0,1699568865,12991.061689959992,72.2203807199985,54403.251273120004 2023-11-09,22:27:47.000,313,11083241,-795,0,1699568866,12990.832655419996,72.19218420000107,54403.23729888 2023-11-09,22:27:48.000,313,11083211,-795,0,1699568867,12990.69792921999,72.15693855000427,54403.034672400005 2023-11-09,22:27:49.000,313,11083173,-795,0,1699568868,12990.569939329995,72.10759464000148,54403.12550496001 2023-11-09,22:27:50.000,313,11083213,-795,0,1699568869,12990.4823673,72.07234899000468,54402.97877544001 2023-11-09,22:27:51.000,313,11083214,-795,0,1699568870,12990.165760729993,71.98071029999846,54402.70627776 2023-11-09,22:27:52.000,313,11083260,-795,0,1699568871,12990.125342869993,71.88907160999952,54402.650380800005 2023-11-09,22:27:53.000,313,11083192,-795,0,1699568872,12990.004089289992,71.95956291000039,54402.65736792 2023-11-09,22:27:54.000,313,11083238,-795,0,1699568873,12989.822208919992,71.86792422000144,54402.50365128001 2023-11-09,22:27:55.000,313,11083193,-795,0,1699568874,12989.707691650001,71.7762855300025,54402.39185736 2023-11-09,22:27:56.000,313,11083225,-795,0,1699568875,12989.62685593,71.74808900999778,54402.32198616 2023-11-09,22:27:57.000,313,11083222,-795,0,1699568876,12989.451711869995,71.67054858000483,54402.1263468 2023-11-09,22:27:58.000,313,11083222,-795,0,1699568877,12989.370876149995,71.63530293000076,54402.0564756 2023-11-09,22:27:59.000,313,11083209,-795,0,1699568878,12989.28330412,71.55776250000054,54402.20320512 2023-11-09,22:28:00.000,313,11083278,-795,0,1699568879,12989.121632679999,71.51546772000438,54402.08442408 2023-11-09,22:28:01.000,313,11083220,-795,0,1699568880,12988.959961239998,71.47317294000095,54401.95865592 2023-11-09,22:28:02.000,313,11083269,-795,0,1699568881,12988.737663009997,71.48727119999967,54401.71410672001 2023-11-09,22:28:03.000,313,11083263,-795,0,1699568882,12988.596200499996,71.47317294000095,54401.644235520005 2023-11-09,22:28:04.000,313,11083238,-795,0,1699568883,12988.522101089991,71.48022207000031,54401.58135144 2023-11-09,22:28:05.000,313,11083276,-795,0,1699568884,12988.333484409995,71.44497642000351,54401.56737720001 2023-11-09,22:28:06.000,313,11083214,-795,0,1699568885,12988.192021899995,71.48727119999967,54401.42064768001 2023-11-09,22:28:07.000,313,11083234,-795,0,1699568886,12988.06403201,71.49432032999903,54401.37872496001 2023-11-09,22:28:08.000,313,11083245,-795,0,1699568887,12988.003405219999,71.55776250000054,54401.35077648001 2023-11-09,22:28:09.000,313,11083220,-795,0,1699568888,12987.841733779998,71.58595901999797,54401.20404696001 2023-11-09,22:28:10.000,313,11083217,-795,0,1699568889,12987.707007579993,71.71284336000099,54401.08526592001 2023-11-09,22:28:11.000,313,11083264,-795,0,1699568890,12987.565545069992,71.79743292000057,54401.01539472001 2023-11-09,22:28:12.000,313,11083244,-795,0,1699568891,12987.383664699992,71.92431726000359,54400.79180688 2023-11-09,22:28:13.000,313,11083228,-795,0,1699568892,12987.296092669996,72.01595595000254,54400.79180688 2023-11-09,22:28:14.000,313,11083278,-795,0,1699568893,12987.195048019996,72.1216929000002,54400.79879400001 2023-11-09,22:28:15.000,313,11083237,-795,0,1699568894,12987.06705813,72.19923333000042,54400.72892280001 2023-11-09,22:28:16.000,313,11083215,-795,0,1699568895,12986.952540859995,72.35431419000088,54400.638090240005 2023-11-09,22:28:17.000,313,11083207,-795,0,1699568896,12986.77739679999,72.41775636000239,54400.449438 2023-11-09,22:28:18.000,313,11083154,-795,0,1699568897,12986.696561079989,72.56578809000348,54400.421489520006 2023-11-09,22:28:19.000,313,11083200,-795,0,1699568898,12986.575307499988,72.60808286999963,54400.32366984001 2023-11-09,22:28:20.000,313,11083219,-795,0,1699568899,12986.514680709988,72.70677068999794,54400.28873424 2023-11-09,22:28:21.000,313,11083240,-795,0,1699568900,12986.359745579997,72.7913602500048,54400.12803048001 2023-11-09,22:28:22.000,313,11083235,-795,0,1699568901,12986.278909859997,72.84775328999967,54400.07912064001 2023-11-09,22:28:23.000,313,11083207,-795,0,1699568902,12986.245228309992,72.88299894000374,54400.14899184 2023-11-09,22:28:24.000,313,11083228,-795,0,1699568903,12986.184601519992,72.99578502000077,54400.086107760006 2023-11-09,22:28:25.000,313,11083238,-795,0,1699568904,12986.097029489996,73.05217806000292,54399.95335248 2023-11-09,22:28:26.000,313,11083224,-795,0,1699568905,12985.94883067,73.12266936000378,54399.81361008 2023-11-09,22:28:27.000,313,11083187,-795,0,1699568906,12985.88820388,73.16496413999994,54399.799635840005 2023-11-09,22:28:28.000,313,11083246,-795,0,1699568907,12985.854522329995,73.20725892000337,54399.80662296 2023-11-09,22:28:29.000,313,11083187,-795,0,1699568908,12985.74674137,73.22840631000145,54399.75771312 2023-11-09,22:28:30.000,313,11083239,-795,0,1699568909,12985.713059819995,73.34119238999847,54399.73675176 2023-11-09,22:28:31.000,313,11083224,-795,0,1699568910,12985.672641959995,73.36938891000318,54399.59002224 2023-11-09,22:28:32.000,313,11083254,-795,0,1699568911,12985.632224099994,73.46807673000148,54399.562073760004 2023-11-09,22:28:33.000,313,11083295,-795,0,1699568912,12985.62548779,73.46807673000148,54399.59700936 2023-11-09,22:28:34.000,313,11083208,-795,0,1699568913,12985.612015169994,73.55266629000107,54399.48521544001 2023-11-09,22:28:35.000,313,11083225,-795,0,1699568914,12985.672641959995,73.60201020000386,54399.49220256 2023-11-09,22:28:36.000,313,11083219,-795,0,1699568915,12985.67937826999,73.70069802000216,54399.33848592001 2023-11-09,22:28:37.000,313,11083221,-795,0,1699568916,12985.753477679995,73.8275823599979,54399.24066624001 2023-11-09,22:28:38.000,313,11083219,-795,0,1699568917,12985.874731259995,73.89102452999941,54399.35944728001 2023-11-09,22:28:39.000,313,11083224,-795,0,1699568918,12985.935358049996,74.0390562600005,54399.30355032 2023-11-09,22:28:40.000,313,11083261,-795,0,1699568919,12986.00945746,74.12364582000009,54399.24066624001 2023-11-09,22:28:41.000,313,11083255,-795,0,1699568920,12986.177865209997,74.21528450999904,54399.1568208 2023-11-09,22:28:42.000,313,11083266,-795,0,1699568921,12986.258700929997,74.36331624000013,54399.0170784 2023-11-09,22:28:43.000,313,11083221,-795,0,1699568922,12986.386690819993,74.51134797000122,54398.95419432001 2023-11-09,22:28:44.000,313,11083239,-795,0,1699568923,12986.494471780003,74.58888840000145,54398.85637464001 2023-11-09,22:28:45.000,313,11083255,-795,0,1699568924,12986.696561079989,74.66642883000168,54398.92624584 2023-11-09,22:28:46.000,313,11083230,-795,0,1699568925,12986.83802358999,74.76511664999998,54398.89829736 2023-11-09,22:28:47.000,313,11083252,-795,0,1699568926,12986.952540859995,74.83560795000085,54398.80047768 2023-11-09,22:28:48.000,313,11083239,-795,0,1699568927,12987.073794439995,75.01183619999938,54398.75156784 2023-11-09,22:28:49.000,313,11083232,-795,0,1699568928,12987.275883739996,75.11757315000432,54398.75855496 2023-11-09,22:28:50.000,313,11083232,-795,0,1699568929,12987.329774220001,75.25855574999878,54398.59086408 2023-11-09,22:28:51.000,313,11083268,-795,0,1699568930,12987.464500419992,75.32199792000029,54398.46509592 2023-11-09,22:28:52.000,313,11083282,-795,0,1699568931,12987.558808759997,75.47707878000074,54398.290417920005 2023-11-09,22:28:53.000,313,11083244,-795,0,1699568932,12987.740689129998,75.61101225000311,54398.28343080001 2023-11-09,22:28:54.000,313,11083240,-795,0,1699568933,12987.969723669994,75.71674920000078,54398.39522472 2023-11-09,22:28:55.000,313,11083224,-795,0,1699568934,12988.151604039995,75.8295352799978,54398.35330200001 2023-11-09,22:28:56.000,313,11083260,-795,0,1699568935,12988.27959392999,75.99871440000425,54398.32535352 2023-11-09,22:28:57.000,313,11083201,-795,0,1699568936,12988.40084750999,76.13264786999935,54398.171636880004 2023-11-09,22:28:58.000,313,11083179,-795,0,1699568937,12988.596200499996,76.25953221000236,54398.15766264 2023-11-09,22:28:59.000,313,11083240,-795,0,1699568938,12988.751135630002,76.37231828999938,54398.13670128 2023-11-09,22:29:00.000,313,11083178,-795,0,1699568939,12988.892598140003,76.52035002000048,54398.1087528 2023-11-09,22:29:01.000,313,11083246,-795,0,1699568940,12988.959961239998,76.69657826999901,54397.98997176 2023-11-09,22:29:02.000,313,11083230,-795,0,1699568941,12989.114896369989,76.78821695999795,54398.04586872001 2023-11-09,22:29:03.000,313,11083241,-795,0,1699568942,12989.23614994999,76.88690478000353,54398.08779144 2023-11-09,22:29:04.000,313,11083243,-795,0,1699568943,12989.28330412,77.02083824999863,54398.003946000004 2023-11-09,22:29:05.000,313,11083197,-795,0,1699568944,12989.35740352999,77.12657520000357,54397.91311344 2023-11-09,22:29:06.000,313,11083198,-795,0,1699568945,12989.30351305,77.2393612800006,54397.75240968 2023-11-09,22:29:07.000,313,11083206,-795,0,1699568946,12989.330458289995,77.49312995999935,54397.74542256 2023-11-09,22:29:08.000,313,11083255,-795,0,1699568947,12989.39782138999,77.76804603000346,54397.81529376 2023-11-09,22:29:09.000,313,11083274,-795,0,1699568948,12989.552756519995,77.97951992999879,54397.74542256 2023-11-09,22:29:10.000,313,11083224,-795,0,1699568949,12989.869363090002,78.09935514000244,54397.87119072 2023-11-09,22:29:11.000,313,11083234,-795,0,1699568950,12989.977144049997,78.16984644000331,54397.836255120004 2023-11-09,22:29:12.000,313,11083234,-795,0,1699568951,12990.044507149993,78.20509209000011,54397.75939680001 2023-11-09,22:29:13.000,313,11083173,-795,0,1699568952,12990.165760729993,78.3178781700044,54397.836255120004 2023-11-09,22:29:14.000,313,11083241,-795,0,1699568953,12990.300486929998,78.38132033999864,54397.92010056 2023-11-09,22:29:15.000,313,11083238,-795,0,1699568954,12990.43521312999,78.49410642000294,54397.8642036 2023-11-09,22:29:16.000,313,11083283,-795,0,1699568955,12990.49583991999,78.53640119999909,54397.76638392 2023-11-09,22:29:17.000,313,11083207,-795,0,1699568956,12990.569939329995,78.64213815000403,54397.82926800001 2023-11-09,22:29:18.000,313,11083234,-795,0,1699568957,12990.772028629995,78.71967858000426,54397.91311344 2023-11-09,22:29:19.000,313,11083272,-795,0,1699568958,12990.900018519991,78.76902248999977,54398.003946000004 2023-11-09,22:29:20.000,313,11083222,-795,0,1699568959,12990.994326859996,78.81836640000256,54397.89215208 2023-11-09,22:29:21.000,313,11083164,-795,0,1699568960,12991.041481029992,78.86771030999807,54397.836255120004 2023-11-09,22:29:22.000,313,11083205,-795,0,1699568961,12991.176207229997,78.9100050900015,54397.87119072 2023-11-09,22:29:23.000,313,11083193,-795,0,1699568962,12991.277251879997,78.97344726000301,54397.84324224 2023-11-09,22:29:24.000,313,11083275,-795,0,1699568963,12991.445659629993,78.99459465000109,54397.98997176 2023-11-09,22:29:25.000,313,11083201,-795,0,1699568964,12991.600594759999,79.00164378000045,54397.99695888001 2023-11-09,22:29:26.000,313,11083246,-795,0,1699568965,12991.69490309999,79.03688943000452,54397.96202328 2023-11-09,22:29:27.000,313,11083261,-795,0,1699568966,12991.7622662,79.07213508000132,54397.906126320006 2023-11-09,22:29:28.000,313,11083260,-795,0,1699568967,12991.93741025999,79.05098769000324,54398.08080432 2023-11-09,22:29:29.000,313,11083226,-795,0,1699568968,12991.991300739995,79.07918421000068,54398.05984296 2023-11-09,22:29:30.000,313,11083251,-795,0,1699568969,12992.166444800001,79.05098769000324,54398.08080432 2023-11-09,22:29:31.000,313,11083227,-795,0,1699568970,12992.186653730001,79.07918421000068,54397.85022936001 2023-11-09,22:29:32.000,313,11083264,-795,0,1699568971,12992.422424579992,79.07918421000068,54397.96202328 2023-11-09,22:29:33.000,313,11083238,-795,0,1699568972,12992.577359709998,79.06508595000196,54398.052855840004 2023-11-09,22:29:34.000,313,11083236,-795,0,1699568973,12992.765976389994,79.06508595000196,54398.08779144 2023-11-09,22:29:35.000,313,11083226,-795,0,1699568974,12992.799657939999,79.05098769000324,54397.99695888001 2023-11-09,22:29:36.000,313,11083231,-795,0,1699568975,12993.008483549995,79.03688943000452,54397.98298464 2023-11-09,22:29:37.000,313,11083225,-795,0,1699568976,12993.14320975,79.03688943000452,54398.04586872001 2023-11-09,22:29:38.000,313,11083249,-795,0,1699568977,12993.291408569996,79.03688943000452,54397.99695888001 2023-11-09,22:29:39.000,313,11083235,-795,0,1699568978,12993.446343700001,79.06508595000196,54398.05984296 2023-11-09,22:29:40.000,313,11083253,-795,0,1699568979,12993.614751449997,79.0580368200026,54397.99695888001 2023-11-09,22:29:41.000,313,11083223,-795,0,1699568980,12993.776422889998,79.12852812000347,54398.003946000004 2023-11-09,22:29:42.000,313,11083214,-795,0,1699568981,12994.005457429994,79.08623334000004,54398.052855840004 2023-11-09,22:29:43.000,313,11083206,-795,0,1699568982,12994.15365624999,79.1214789900041,54398.12971416 2023-11-09,22:29:44.000,313,11083261,-795,0,1699568983,12994.30185507,79.17787202999898,54398.178624 2023-11-09,22:29:45.000,313,11083219,-795,0,1699568984,12994.40289972,79.22721594000177,54398.14368840001 2023-11-09,22:29:46.000,313,11083188,-795,0,1699568985,12994.5241533,79.29770724000264,54398.05984296 2023-11-09,22:29:47.000,313,11083218,-795,0,1699568986,12994.679088429992,79.34705114999815,54398.052855840004 2023-11-09,22:29:48.000,313,11083246,-795,0,1699568987,12994.834023559997,79.39639506000094,54398.15766264 2023-11-09,22:29:49.000,313,11083199,-795,0,1699568988,12995.056321789998,79.47393549000117,54398.192598240006 2023-11-09,22:29:50.000,313,11083201,-795,0,1699568989,12995.164102749994,79.50918113999796,54398.27644368 2023-11-09,22:29:51.000,313,11083254,-795,0,1699568990,12995.238202159999,79.60081983000418,54398.23452096001 2023-11-09,22:29:52.000,313,11083265,-795,0,1699568991,12995.366192049994,79.69950765000249,54398.27644368 2023-11-09,22:29:53.000,313,11083206,-795,0,1699568992,12995.39313728999,79.68540939000377,54398.01792024001 2023-11-09,22:29:54.000,313,11083216,-795,0,1699568993,12995.57501765999,79.80524460000015,54398.30439216 2023-11-09,22:29:55.000,313,11083258,-795,0,1699568994,12995.729952789996,79.84049025000422,54398.50003152001 2023-11-09,22:29:56.000,313,11083246,-795,0,1699568995,12995.871415299996,79.87573590000102,54398.47208304 2023-11-09,22:29:57.000,313,11083251,-795,0,1699568996,12995.911833159997,79.93917807000253,54398.409198960006 2023-11-09,22:29:58.000,313,11083224,-795,0,1699568997,12996.026350430002,79.97442371999932,54398.51400576 2023-11-09,22:29:59.000,313,11083238,-795,0,1699568998,12996.066768290002,80.00262024000403,54398.54894136001 2023-11-09,22:30:00.000,313,11083288,-795,0,1699568999,12996.181285559993,80.03081676000147,54398.77951632 2023-11-09,22:30:01.000,313,11083215,-795,0,1699569000,12996.147604010002,80.03081676000147,54398.723619360004 2023-11-09,22:30:02.000,313,11083250,-795,0,1699569001,12996.161076629993,80.05901327999891,54398.68868376001 2023-11-09,22:30:03.000,313,11083224,-795,0,1699569002,12996.127395080002,80.08016067000426,54398.723619360004 2023-11-09,22:30:04.000,313,11083248,-795,0,1699569003,12996.147604010002,80.11540632000106,54398.88432312001 2023-11-09,22:30:05.000,313,11083255,-795,0,1699569004,12996.188021870003,80.11540632000106,54398.98214280001 2023-11-09,22:30:06.000,313,11083238,-795,0,1699569005,12996.174549249998,80.11540632000106,54398.961181440005 2023-11-09,22:30:07.000,313,11083217,-795,0,1699569006,12996.147604010002,80.11540632000106,54399.059001120004 2023-11-09,22:30:08.000,313,11083224,-795,0,1699569007,12996.120658769993,80.13655370999913,54399.11489808 2023-11-09,22:30:09.000,313,11083215,-795,0,1699569008,12996.080240909992,80.12245545000042,54399.12188520001 2023-11-09,22:30:10.000,313,11083220,-795,0,1699569009,12996.033086739997,80.16475023000385,54399.14983368001 2023-11-09,22:30:11.000,313,11083243,-795,0,1699569010,12996.006141500002,80.1717993600032,54399.23367912 2023-11-09,22:30:12.000,313,11083252,-795,0,1699569011,12995.958987329992,80.22114326999872,54399.14983368001 2023-11-09,22:30:13.000,313,11083262,-795,0,1699569012,12995.932042089997,80.22114326999872,54399.247653360006 2023-11-09,22:30:14.000,313,11083230,-795,0,1699569013,12995.972459949997,80.22819239999808,54399.415344240006 2023-11-09,22:30:15.000,313,11083259,-795,0,1699569014,12995.952251019997,80.23524153000471,54399.415344240006 2023-11-09,22:30:16.000,313,11083197,-795,0,1699569015,12995.891624229997,80.27753631000087,54399.49918968 2023-11-09,22:30:17.000,313,11083214,-795,0,1699569016,12995.74342541,80.26343805000215,54399.42931848 2023-11-09,22:30:18.000,313,11083188,-795,0,1699569017,12995.72321648,80.31278195999766,54399.45027984 2023-11-09,22:30:19.000,313,11083242,-795,0,1699569018,12995.65585337999,80.34097848000238,54399.56906088 2023-11-09,22:30:20.000,313,11083272,-795,0,1699569019,12995.628908139995,80.3550767400011,54399.6109836 2023-11-09,22:30:21.000,313,11083254,-795,0,1699569020,12995.548072419995,80.34802761000174,54399.583035120006 2023-11-09,22:30:22.000,313,11083240,-795,0,1699569021,12995.49418193999,80.36917499999981,54399.701816160006 2023-11-09,22:30:23.000,313,11083250,-795,0,1699569022,12995.47397300999,80.3057328299983,54399.869507040006 2023-11-09,22:30:24.000,313,11083254,-795,0,1699569023,12995.46050039,80.37622412999917,54399.90444264 2023-11-09,22:30:25.000,313,11083284,-795,0,1699569024,12995.366192049994,80.3057328299983,54399.80662296 2023-11-09,22:30:26.000,313,11083225,-795,0,1699569025,12995.29209263999,80.24229066000407,54399.82059720001 2023-11-09,22:30:27.000,313,11083246,-795,0,1699569026,12995.25167477999,80.26343805000215,54399.93239112 2023-11-09,22:30:28.000,313,11083199,-795,0,1699569027,12995.265147399994,80.23524153000471,54399.96033960001 2023-11-09,22:30:29.000,313,11083228,-795,0,1699569028,12995.224729539994,80.18589762000192,54400.15597896001 2023-11-09,22:30:30.000,313,11083234,-795,0,1699569029,12995.25167477999,80.17884849000257,54400.22585016001 2023-11-09,22:30:31.000,313,11083239,-795,0,1699569030,12995.204520609994,80.1717993600032,54400.26078576 2023-11-09,22:30:32.000,313,11083238,-795,0,1699569031,12995.116948579998,80.16475023000385,54400.26078576 2023-11-09,22:30:33.000,313,11083238,-795,0,1699569032,12995.090003339988,80.15065196999785,54400.232837280004 2023-11-09,22:30:34.000,313,11083185,-795,0,1699569033,12995.076530719998,80.11540632000106,54400.38655392 2023-11-09,22:30:35.000,313,11083248,-795,0,1699569034,12994.982222379993,80.13655370999913,54400.470399360005 2023-11-09,22:30:36.000,313,11083243,-795,0,1699569035,12994.921595589993,80.11540632000106,54400.4843736 2023-11-09,22:30:37.000,313,11083236,-795,0,1699569036,12994.759924149992,80.04491502000019,54400.39354104001 2023-11-09,22:30:38.000,313,11083239,-795,0,1699569037,12994.672352119997,79.96737458999996,54400.540270560006 2023-11-09,22:30:39.000,313,11083203,-795,0,1699569038,12994.631934259996,79.90393241999845,54400.68001296001 2023-11-09,22:30:40.000,313,11083253,-795,0,1699569039,12994.530889609996,79.8968832899991,54400.74289704 2023-11-09,22:30:41.000,313,11083229,-795,0,1699569040,12994.40289972,79.85458851000294,54400.67302584 2023-11-09,22:30:42.000,313,11083279,-795,0,1699569041,12994.31532768999,79.82639198999823,54400.59616752 2023-11-09,22:30:43.000,313,11083262,-795,0,1699569042,12994.187337799995,79.81934285999887,54400.568219040004 2023-11-09,22:30:44.000,313,11083245,-795,0,1699569043,12994.13344731999,79.762949820004,54400.66603872 2023-11-09,22:30:45.000,313,11083226,-795,0,1699569044,12994.045875289994,79.81229372999951,54400.71494856 2023-11-09,22:30:46.000,313,11083214,-795,0,1699569045,12994.039138979999,79.87573590000102,54400.903600800004 2023-11-09,22:30:47.000,313,11083260,-795,0,1699569046,12994.005457429994,79.91098154999781,54400.924562160006 2023-11-09,22:30:48.000,313,11083204,-795,0,1699569047,12993.965039569994,79.97442371999932,54400.95251064 2023-11-09,22:30:49.000,313,11083172,-795,0,1699569048,12993.877467539998,80.08016067000426,54400.93154928 2023-11-09,22:30:50.000,313,11083237,-795,0,1699569049,12993.863994919993,80.09425893000298,54400.903600800004 2023-11-09,22:30:51.000,313,11083255,-795,0,1699569050,12993.789895509988,80.16475023000385,54400.86167808 2023-11-09,22:30:52.000,313,11083267,-795,0,1699569051,12993.682114549993,80.19294675000128,54400.91058792 2023-11-09,22:30:53.000,313,11083252,-795,0,1699569052,12993.594542519997,80.22819239999808,54400.88962656 2023-11-09,22:30:54.000,313,11083262,-795,0,1699569053,12993.473288939997,80.25638892000279,54400.64507736 2023-11-09,22:30:55.000,313,11083245,-795,0,1699569054,12993.432871079996,80.29163456999959,54400.91757504001 2023-11-09,22:30:56.000,313,11083252,-795,0,1699569055,12993.412662149996,80.33392935000302,54401.05033032 2023-11-09,22:30:57.000,313,11083189,-795,0,1699569056,12993.28467226,80.34802761000174,54401.02936896 2023-11-09,22:30:58.000,313,11083295,-795,0,1699569057,12993.05563771999,80.38327325999853,54400.81975536 2023-11-09,22:30:59.000,313,11083229,-795,0,1699569058,12992.93438413999,80.36917499999981,54400.84071672 2023-11-09,22:31:00.000,313,11083289,-795,0,1699569059,12992.846812109994,80.32688022000366,54400.96648488001 2023-11-09,22:31:01.000,313,11083213,-795,0,1699569060,12992.705349599993,80.34802761000174,54400.89661368001 2023-11-09,22:31:02.000,313,11083291,-795,0,1699569061,12992.664931739993,80.33392935000302,54400.96648488001 2023-11-09,22:31:03.000,313,11083237,-795,0,1699569062,12992.557150779998,80.31278195999766,54401.02936896 2023-11-09,22:31:04.000,313,11083202,-795,0,1699569063,12992.442633509992,80.25638892000279,54401.092253040006 2023-11-09,22:31:05.000,313,11083176,-795,0,1699569064,12992.274225759997,80.23524153000471,54401.0084076 2023-11-09,22:31:06.000,313,11083237,-795,0,1699569065,12992.112554319996,80.16475023000385,54400.854690960005 2023-11-09,22:31:07.000,313,11083195,-795,0,1699569066,12991.9643555,80.15065196999785,54400.96648488001 2023-11-09,22:31:08.000,313,11083254,-795,0,1699569067,12991.890256089995,80.12245545000042,54401.06430456001 2023-11-09,22:31:09.000,313,11083239,-795,0,1699569068,12991.748793579995,80.12245545000042,54401.05731744 2023-11-09,22:31:10.000,313,11083251,-795,0,1699569069,12991.69490309999,80.04491502000019,54401.092253040006 2023-11-09,22:31:11.000,313,11083256,-795,0,1699569070,12991.486077489993,80.00262024000403,54401.0084076 2023-11-09,22:31:12.000,313,11083217,-795,0,1699569071,12991.411978079988,79.97442371999932,54401.00142048 2023-11-09,22:31:13.000,313,11083227,-795,0,1699569072,12991.277251879997,79.90393241999845,54401.11321440001 2023-11-09,22:31:14.000,313,11083221,-795,0,1699569073,12991.108844130002,79.84753938000358,54401.092253040006 2023-11-09,22:31:15.000,313,11083257,-795,0,1699569074,12990.947172690001,79.81229372999951,54401.17609848 2023-11-09,22:31:16.000,313,11083268,-795,0,1699569075,12990.792237559996,79.80524460000015,54401.0084076 2023-11-09,22:31:17.000,313,11083264,-795,0,1699569076,12990.670983979995,79.72770416999992,54401.13417576001 2023-11-09,22:31:18.000,313,11083273,-795,0,1699569077,12990.61709349999,79.70655678000185,54401.259943920006 2023-11-09,22:31:19.000,313,11083230,-795,0,1699569078,12990.53625777999,79.65721286999906,54401.2878924 2023-11-09,22:31:20.000,313,11083238,-795,0,1699569079,12990.428476819994,79.64311461000034,54401.17609848 2023-11-09,22:31:21.000,313,11083184,-795,0,1699569080,12990.293750619989,79.58672156999819,54401.238982560004 2023-11-09,22:31:22.000,313,11083228,-795,0,1699569081,12990.233123829988,79.53737766000268,54401.092253040006 2023-11-09,22:31:23.000,313,11083204,-795,0,1699569082,12990.078188699998,79.53032853000332,54401.05033032 2023-11-09,22:31:24.000,313,11083244,-795,0,1699569083,12990.044507149993,79.47393549000117,54401.13417576001 2023-11-09,22:31:25.000,313,11083189,-795,0,1699569084,12989.882835709992,79.43868984000437,54401.12718864 2023-11-09,22:31:26.000,313,11083194,-795,0,1699569085,12989.828945230001,79.38229680000222,54401.12718864 2023-11-09,22:31:27.000,313,11083266,-795,0,1699569086,12989.694219029996,79.35410028000479,54401.12020152 2023-11-09,22:31:28.000,313,11083258,-795,0,1699569087,12989.64706486,79.31180550000136,54401.20404696001 2023-11-09,22:31:29.000,313,11083246,-795,0,1699569088,12989.492129729995,79.31180550000136,54401.08526592001 2023-11-09,22:31:30.000,313,11083266,-795,0,1699569089,12989.41803031999,79.27655985000456,54400.98744624 2023-11-09,22:31:31.000,313,11083240,-795,0,1699569090,12989.310249359994,79.26951071999792,54401.022381840005 2023-11-09,22:31:32.000,313,11083294,-795,0,1699569091,12989.155314229989,79.23426507000113,54400.84071672 2023-11-09,22:31:33.000,313,11083250,-795,0,1699569092,12989.067742199994,79.22721594000177,54400.875652320006 2023-11-09,22:31:34.000,313,11083271,-795,0,1699569093,12989.101423749999,79.19901942000433,54400.89661368001 2023-11-09,22:31:35.000,313,11083242,-795,0,1699569094,12989.040796959998,79.21311768000305,54400.95251064 2023-11-09,22:31:36.000,313,11083232,-795,0,1699569095,12989.034060649989,79.16377377000026,54400.924562160006 2023-11-09,22:31:37.000,313,11083217,-795,0,1699569096,12988.879125519998,79.08623334000004,54400.67302584 2023-11-09,22:31:38.000,313,11083198,-795,0,1699569097,12988.899334449998,79.06508595000196,54400.65905160001 2023-11-09,22:31:39.000,313,11083253,-795,0,1699569098,12988.831971350002,79.07918421000068,54400.65206448 2023-11-09,22:31:40.000,313,11083261,-795,0,1699569099,12988.757871939997,79.06508595000196,54400.63110312001 2023-11-09,22:31:41.000,313,11083258,-795,0,1699569100,12988.650090980002,79.01574203999917,54400.449438 2023-11-09,22:31:42.000,313,11083265,-795,0,1699569101,12988.596200499996,78.98754552000173,54400.44245088001 2023-11-09,22:31:43.000,313,11083248,-795,0,1699569102,12988.569255260001,78.93820160999894,54400.53328344001 2023-11-09,22:31:44.000,313,11083258,-795,0,1699569103,12988.555782639996,78.87475944000471,54400.46341224001 2023-11-09,22:31:45.000,313,11083262,-795,0,1699569104,12988.461474299991,78.88885770000343,54400.470399360005 2023-11-09,22:31:46.000,313,11083233,-795,0,1699569105,12988.38737489,78.85361204999936,54400.28174712 2023-11-09,22:31:47.000,313,11083204,-795,0,1699569106,12988.373902269996,78.83246466000128,54400.32366984001 2023-11-09,22:31:48.000,313,11083276,-795,0,1699569107,12988.38737489,78.79721901000448,54400.35860544 2023-11-09,22:31:49.000,313,11083261,-795,0,1699569108,12988.353693339996,78.77607161999913,54400.35860544 2023-11-09,22:31:50.000,313,11083218,-795,0,1699569109,12988.34022071999,78.76197336000041,54400.26777288 2023-11-09,22:31:51.000,313,11083264,-795,0,1699569110,12988.28633024,78.69148205999954,54400.19091456 2023-11-09,22:31:52.000,313,11083269,-795,0,1699569111,12988.19875820999,78.70558031999826,54400.14200472 2023-11-09,22:31:53.000,313,11083187,-795,0,1699569112,12988.192021899995,78.65623641000275,54400.10706912001 2023-11-09,22:31:54.000,313,11083245,-795,0,1699569113,12988.171812969995,78.63508902000467,54399.98828808001 2023-11-09,22:31:55.000,313,11083231,-795,0,1699569114,12988.06403201,78.59279424000124,54399.79264872001 2023-11-09,22:31:56.000,313,11083244,-795,0,1699569115,12988.05729569999,78.52935206999973,54399.72277752001 2023-11-09,22:31:57.000,313,11083273,-795,0,1699569116,12988.023614149999,78.50820468000165,54399.79264872001 2023-11-09,22:31:58.000,313,11083279,-795,0,1699569117,12988.070768319994,78.48705729000358,54399.98828808001 2023-11-09,22:31:59.000,313,11083243,-795,0,1699569118,12988.070768319994,78.4518116399995,54399.93937824001 2023-11-09,22:32:00.000,313,11083248,-795,0,1699569119,12988.08424094,78.45886076999886,54399.93937824001 2023-11-09,22:32:01.000,313,11083223,-795,0,1699569120,12988.003405219999,78.40246773000399,54399.86251992001 2023-11-09,22:32:02.000,313,11083251,-795,0,1699569121,12987.962987359999,78.45886076999886,54399.69482904001 2023-11-09,22:32:03.000,313,11083219,-795,0,1699569122,12987.956251049989,78.36722207999992,54399.66688056 2023-11-09,22:32:04.000,313,11083248,-795,0,1699569123,12987.962987359999,78.34607469000184,54399.67386768001 2023-11-09,22:32:05.000,313,11083220,-795,0,1699569124,12987.888887949994,78.33197643000312,54399.63893208 2023-11-09,22:32:06.000,313,11083227,-795,0,1699569125,12987.875415329989,78.33902556000248,54399.55508664001 2023-11-09,22:32:07.000,313,11083276,-795,0,1699569126,12987.814788539989,78.30377990999841,54399.48521544001 2023-11-09,22:32:08.000,313,11083270,-795,0,1699569127,12987.855206399989,78.28263252000033,54399.54809952 2023-11-09,22:32:09.000,313,11083235,-795,0,1699569128,12987.808052229993,78.21214121999947,54399.48521544001 2023-11-09,22:32:10.000,313,11083227,-795,0,1699569129,12987.781106989998,78.26853426000162,54399.37342152 2023-11-09,22:32:11.000,313,11083245,-795,0,1699569130,12987.733952819988,78.23328861000482,54399.177782160004 2023-11-09,22:32:12.000,313,11083219,-795,0,1699569131,12987.713743889988,78.26148513000226,54399.19175640001 2023-11-09,22:32:13.000,313,11083240,-795,0,1699569132,12987.700271269998,78.24033774000418,54399.13585944 2023-11-09,22:32:14.000,313,11083218,-795,0,1699569133,12987.794579609988,78.24738687000354,54399.23367912 2023-11-09,22:32:15.000,313,11083202,-795,0,1699569134,12987.787843299993,78.19099383000139,54399.19175640001 2023-11-09,22:32:16.000,313,11083295,-795,0,1699569135,12987.774370679988,78.21214121999947,54399.11489808 2023-11-09,22:32:17.000,313,11083265,-795,0,1699569136,12987.720480199998,78.20509209000011,54398.84938752 2023-11-09,22:32:18.000,313,11083230,-795,0,1699569137,12987.747425439993,78.24033774000418,54398.91925872 2023-11-09,22:32:19.000,313,11083217,-795,0,1699569138,12987.781106989998,78.2544360000029,54398.80047768 2023-11-09,22:32:20.000,313,11083240,-795,0,1699569139,12987.801315919998,78.24738687000354,54398.71663224001 2023-11-09,22:32:21.000,313,11083200,-795,0,1699569140,12987.767634369993,78.28263252000033,54398.576889840006 2023-11-09,22:32:22.000,313,11083288,-795,0,1699569141,12987.754161749988,78.32492730000376,54398.59086408 2023-11-09,22:32:23.000,313,11083238,-795,0,1699569142,12987.828261159993,78.33902556000248,54398.625799680005 2023-11-09,22:32:24.000,313,11083255,-795,0,1699569143,12987.841733779998,78.388369469998,54398.56990272001 2023-11-09,22:32:25.000,313,11083254,-795,0,1699569144,12987.801315919998,78.38132033999864,54398.38125048001 2023-11-09,22:32:26.000,313,11083217,-795,0,1699569145,12987.828261159993,78.47295903000486,54398.26246944001 2023-11-09,22:32:27.000,313,11083231,-795,0,1699569146,12987.828261159993,78.44476251000015,54398.28343080001 2023-11-09,22:32:28.000,313,11083218,-755,0,1699569147,12987.821524849998,78.52935206999973,54398.2484952 2023-11-09,22:32:29.000,313,11083265,-795,0,1699569148,12987.828261159993,78.57164685000316,54398.220546720004 2023-11-09,22:32:30.000,313,11083231,-795,0,1699569149,12987.875415329989,78.62803988999804,54398.23452096001 2023-11-09,22:32:31.000,313,11083262,-795,0,1699569150,12987.848470089993,78.62803988999804,54398.14368840001 2023-11-09,22:32:32.000,313,11083266,-795,0,1699569151,12987.828261159993,78.68443293000018,54398.01093312 2023-11-09,22:32:33.000,313,11083201,-795,0,1699569152,12987.848470089993,78.67033467000147,54397.97599752001 2023-11-09,22:32:34.000,313,11083283,-795,0,1699569153,12987.828261159993,78.74787510000169,54397.906126320006 2023-11-09,22:32:35.000,313,11083239,-795,0,1699569154,12987.814788539989,78.74787510000169,54397.82926800001 2023-11-09,22:32:36.000,313,11083263,-795,0,1699569155,12987.801315919998,78.76902248999977,54397.717474080004 2023-11-09,22:32:37.000,313,11083278,-795,0,1699569156,12987.754161749988,78.82541553000192,54397.5847188 2023-11-09,22:32:38.000,313,11083278,-795,0,1699569157,12987.801315919998,78.81836640000256,54397.570744560006 2023-11-09,22:32:39.000,313,11083280,-795,0,1699569158,12987.828261159993,78.8113172700032,54397.64760288 2023-11-09,22:32:40.000,313,11083276,-795,0,1699569159,12987.855206399989,78.83246466000128,54397.57773168 2023-11-09,22:32:41.000,313,11083262,-795,0,1699569160,12987.875415329989,78.81836640000256,54397.47292488001 2023-11-09,22:32:42.000,313,11083292,-795,0,1699569161,12987.794579609988,78.82541553000192,54397.354143840006 2023-11-09,22:32:43.000,313,11083242,-795,0,1699569162,12987.787843299993,78.81836640000256,54397.24933704 2023-11-09,22:32:44.000,313,11083260,-795,0,1699569163,12987.909096879994,78.82541553000192,54397.27728552001 2023-11-09,22:32:45.000,313,11083256,-795,0,1699569164,12987.888887949994,78.84656292,54397.25632416001 2023-11-09,22:32:46.000,313,11083240,-795,0,1699569165,12987.909096879994,78.83951379000064,54397.15151736 2023-11-09,22:32:47.000,313,11083257,-795,0,1699569166,12987.929305809994,78.86066117999871,54397.08164616 2023-11-09,22:32:48.000,313,11083269,-795,0,1699569167,12987.936042119989,78.88180857000407,54397.10260752 2023-11-09,22:32:49.000,313,11083194,-795,0,1699569168,12988.010141529994,78.85361204999936,54397.018762080006 2023-11-09,22:32:50.000,313,11083242,-795,0,1699569169,12988.003405219999,78.87475944000471,54396.94190376001 2023-11-09,22:32:51.000,313,11083234,-795,0,1699569170,12988.010141529994,78.90295596000215,54396.84408408001 2023-11-09,22:32:52.000,313,11083258,-795,0,1699569171,12987.962987359999,78.89590683000279,54396.65543184001 2023-11-09,22:32:53.000,313,11083239,-795,0,1699569172,12988.050559389994,78.89590683000279,54396.7462644 2023-11-09,22:32:54.000,313,11083269,-795,0,1699569173,12988.06403201,78.9100050900015,54396.63447048001 2023-11-09,22:32:55.000,313,11083233,-795,0,1699569174,12988.111186179995,78.95229986999766,54396.46677960001 2023-11-09,22:32:56.000,313,11083278,-795,0,1699569175,12988.111186179995,78.95229986999766,54396.58556064001 2023-11-09,22:32:57.000,313,11083270,-795,0,1699569176,12988.1246588,78.9452507399983,54396.26415312 2023-11-09,22:32:58.000,313,11083256,-795,0,1699569177,12988.27959392999,78.9593490000043,54396.431844 2023-11-09,22:32:59.000,313,11083283,-795,0,1699569178,12988.28633024,78.98754552000173,54396.31306296 2023-11-09,22:33:00.000,313,11083242,-795,0,1699569179,12988.373902269996,78.95229986999766,54396.2921016 2023-11-09,22:33:01.000,313,11083264,-795,0,1699569180,12988.34695703,78.98049639000237,54396.08248800001 2023-11-09,22:33:02.000,313,11083261,-795,0,1699569181,12988.421056439991,79.01574203999917,54396.07550088 2023-11-09,22:33:03.000,313,11083206,-795,0,1699569182,12988.454737989996,79.01574203999917,54396.1174236 2023-11-09,22:33:04.000,313,11083231,-795,0,1699569183,12988.48841954,79.03688943000452,54396.040565280004 2023-11-09,22:33:05.000,313,11083247,-795,0,1699569184,12988.495155849996,79.04393856000388,54395.90082288 2023-11-09,22:33:06.000,313,11083261,-795,0,1699569185,12988.474946919996,79.02984029999789,54395.69120928 2023-11-09,22:33:07.000,313,11083231,-795,0,1699569186,12988.48841954,79.07918421000068,54395.64229944 2023-11-09,22:33:08.000,313,11083235,-795,0,1699569187,12988.522101089991,79.07918421000068,54395.69819640001 2023-11-09,22:33:09.000,313,11083240,-795,0,1699569188,12988.549046330001,79.10738072999811,54395.61435096 2023-11-09,22:33:10.000,313,11083291,-795,0,1699569189,12988.562518949991,79.07918421000068,54395.58640248 2023-11-09,22:33:11.000,313,11083306,-795,0,1699569190,12988.609673120001,79.14262638000218,54395.5235184 2023-11-09,22:33:12.000,313,11083265,-795,0,1699569191,12988.616409429997,79.19901942000433,54395.40473736 2023-11-09,22:33:13.000,313,11083219,-795,0,1699569192,12988.656827289997,79.1919702899977,54395.38377600001 2023-11-09,22:33:14.000,313,11083242,-795,0,1699569193,12988.703981459992,79.19901942000433,54395.29993056 2023-11-09,22:33:15.000,313,11083247,-795,0,1699569194,12988.710717770002,79.1919702899977,54395.19512376001 2023-11-09,22:33:16.000,313,11083278,-795,0,1699569195,12988.798289799997,79.14262638000218,54395.16018816 2023-11-09,22:33:17.000,313,11083219,-795,0,1699569196,12988.973433859988,79.02279116999853,54395.06236848 2023-11-09,22:33:18.000,313,11083251,-795,0,1699569197,12989.249622569994,79.02279116999853,54395.18114952 2023-11-09,22:33:19.000,313,11083265,-795,0,1699569198,12989.42476663,79.18492115999834,54395.118265439996 2023-11-09,22:33:20.000,313,11083249,-795,0,1699569199,12989.451711869995,79.38229680000222,54395.13223968 2023-11-09,22:33:21.000,313,11083205,-795,0,1699569200,12989.35740352999,79.48098462000053,54395.1392268 2023-11-09,22:33:22.000,313,11083257,-795,0,1699569201,12989.25635887999,79.48803374999989,54394.99249728 2023-11-09,22:33:23.000,313,11083280,-795,0,1699569202,12989.27656780999,79.53032853000332,54394.99249728 2023-11-09,22:33:24.000,313,11083240,-795,0,1699569203,12989.370876149995,79.49508287999925,54395.03442 2023-11-09,22:33:25.000,313,11083240,-795,0,1699569204,12989.39782138999,79.50918113999796,54395.09031696 2023-11-09,22:33:26.000,313,11083203,-795,0,1699569205,12989.44497556,79.53032853000332,54394.92961320001 2023-11-09,22:33:27.000,313,11083235,-795,0,1699569206,12989.52581128,79.56557418000011,54394.94358744 2023-11-09,22:33:28.000,313,11083291,-795,0,1699569207,12989.633592239996,79.57967243999883,54395.08332984 2023-11-09,22:33:29.000,313,11083199,-795,0,1699569208,12989.653801169996,79.53032853000332,54394.9645488 2023-11-09,22:33:30.000,313,11083293,-795,0,1699569209,12989.727900580001,79.54442679000203,54394.950574559996 2023-11-09,22:33:31.000,313,11083220,-795,0,1699569210,12989.707691650001,79.58672156999819,54394.83179352001 2023-11-09,22:33:32.000,313,11083287,-795,0,1699569211,12989.815472609997,79.58672156999819,54394.99948440001 2023-11-09,22:33:33.000,313,11083299,-795,0,1699569212,12989.801999989992,79.60081983000418,54394.91563896 2023-11-09,22:33:34.000,313,11083265,-795,0,1699569213,12989.889572020002,79.60081983000418,54395.03442 2023-11-09,22:33:35.000,313,11083254,-795,0,1699569214,12989.943462499992,79.58672156999819,54395.04140712 2023-11-09,22:33:36.000,313,11083221,-795,0,1699569215,12990.010825600002,79.64311461000034,54395.006471520006 2023-11-09,22:33:37.000,313,11083263,-795,0,1699569216,12989.977144049997,79.66426199999842,54394.86672912 2023-11-09,22:33:38.000,313,11083181,-795,0,1699569217,12990.031034530002,79.70655678000185,54395.006471520006 2023-11-09,22:33:39.000,313,11083223,-795,0,1699569218,12990.138815489998,79.67836026000441,54395.055381360005 2023-11-09,22:33:40.000,313,11083250,-795,0,1699569219,12990.152288109988,79.68540939000377,54394.94358744 2023-11-09,22:33:41.000,313,11083271,-795,0,1699569220,12990.125342869993,79.67836026000441,54394.76192232001 2023-11-09,22:33:42.000,313,11083244,-795,0,1699569221,12990.172497039988,79.72065504000057,54394.79685792 2023-11-09,22:33:43.000,313,11083243,-795,0,1699569222,12990.239860139998,79.7136059100012,54394.90166472 2023-11-09,22:33:44.000,313,11083252,-795,0,1699569223,12990.280277999998,79.7136059100012,54394.97153592 2023-11-09,22:33:45.000,313,11083207,-795,0,1699569224,12990.334168479989,79.748851559998,54394.90166472 2023-11-09,22:33:46.000,313,11083280,-795,0,1699569225,12990.307223239994,79.7136059100012,54394.77589656 2023-11-09,22:33:47.000,313,11083231,-795,0,1699569226,12990.320695859999,79.70655678000185,54394.77589656 2023-11-09,22:33:48.000,313,11083267,-795,0,1699569227,12990.41500419999,79.748851559998,54394.90166472 2023-11-09,22:33:49.000,313,11083244,-795,0,1699569228,12990.448685749994,79.72770416999992,54394.85275488 2023-11-09,22:33:50.000,313,11083257,-795,0,1699569229,12990.489103609994,79.75590069000464,54394.9645488 2023-11-09,22:33:51.000,313,11083266,-795,0,1699569230,12990.50257623,79.72770416999992,54394.8946776 2023-11-09,22:33:52.000,313,11083261,-795,0,1699569231,12990.56320302,79.79819547000079,54394.86672912 2023-11-09,22:33:53.000,313,11083229,-795,0,1699569232,12990.56320302,79.748851559998,54394.936600320005 2023-11-09,22:33:54.000,313,11083224,-795,0,1699569233,12990.57667563999,79.77704808000271,54394.950574559996 2023-11-09,22:33:55.000,313,11083263,-795,0,1699569234,12990.610357189995,79.79819547000079,54394.92961320001 2023-11-09,22:33:56.000,313,11083215,-795,0,1699569235,12990.65751135999,79.83344112000486,54394.92262608 2023-11-09,22:33:57.000,313,11083259,-795,0,1699569236,12990.610357189995,79.84753938000358,54394.85974200001 2023-11-09,22:33:58.000,313,11083225,-795,0,1699569237,12990.58341195,79.92507981000381,54394.94358744 2023-11-09,22:33:59.000,313,11083262,-795,0,1699569238,12990.610357189995,79.91803068000445,54394.87371624 2023-11-09,22:34:00.000,313,11083228,-795,0,1699569239,12990.65751135999,79.99557111000468,54394.94358744 2023-11-09,22:34:01.000,313,11083261,-795,0,1699569240,12990.67772028999,79.97442371999932,54395.03442 2023-11-09,22:34:02.000,313,11083274,-795,0,1699569241,12990.670983979995,79.98852197999804,54395.09031696 2023-11-09,22:34:03.000,313,11083292,-795,0,1699569242,12990.67772028999,79.98147284999868,54395.14621392001 2023-11-09,22:34:04.000,313,11083260,-795,0,1699569243,12990.66424767,79.94622720000189,54395.23005936 2023-11-09,22:34:05.000,313,11083288,-795,0,1699569244,12990.63730242999,79.96737458999996,54395.16717528001 2023-11-09,22:34:06.000,313,11083249,-795,0,1699569245,12990.630566119995,79.94622720000189,54395.29993056 2023-11-09,22:34:07.000,313,11083262,-795,0,1699569246,12990.691192909995,79.94622720000189,54395.4187116 2023-11-09,22:34:08.000,313,11083233,-795,0,1699569247,12990.65751135999,79.97442371999932,54395.453647199996 2023-11-09,22:34:09.000,313,11083220,-795,0,1699569248,12990.65751135999,79.98147284999868,54395.42569872 2023-11-09,22:34:10.000,313,11083272,-795,0,1699569249,12990.64403874,79.9603254600006,54395.42569872 2023-11-09,22:34:11.000,313,11083262,-795,0,1699569250,12990.630566119995,80.02376763000211,54395.488582800004 2023-11-09,22:34:12.000,313,11083267,-795,0,1699569251,12990.53625777999,80.05196414999955,54395.36980176 2023-11-09,22:34:13.000,313,11083256,-795,0,1699569252,12990.549730399995,80.03786589000083,54395.439672960005 2023-11-09,22:34:14.000,313,11083222,-795,0,1699569253,12990.549730399995,80.08720980000362,54395.50255704001 2023-11-09,22:34:15.000,313,11083264,-795,0,1699569254,12990.62382981,80.09425893000298,54395.677235040006 2023-11-09,22:34:16.000,313,11083237,-795,0,1699569255,12990.61709349999,80.15770110000449,54395.69819640001 2023-11-09,22:34:17.000,313,11083254,-795,0,1699569256,12990.58341195,80.15065196999785,54395.607363840005 2023-11-09,22:34:18.000,313,11083268,-795,0,1699569257,12990.549730399995,80.16475023000385,54395.733132 2023-11-09,22:34:19.000,313,11083249,-795,0,1699569258,12990.45542205999,80.22114326999872,54395.6632608 2023-11-09,22:34:20.000,313,11083285,-795,0,1699569259,12990.49583991999,80.19999588000064,54395.75409336 2023-11-09,22:34:21.000,313,11083243,-795,0,1699569260,12990.41500419999,80.29868369999895,54395.71217064 2023-11-09,22:34:22.000,313,11083253,-795,0,1699569261,12990.448685749994,80.28458544000023,54395.76108048 2023-11-09,22:34:23.000,313,11083215,-795,0,1699569262,12990.408267889994,80.33392935000302,54395.8030032 2023-11-09,22:34:24.000,313,11083275,-795,0,1699569263,12990.367850029994,80.3550767400011,54395.90082288 2023-11-09,22:34:25.000,313,11083194,-795,0,1699569264,12990.340904789999,80.37622412999917,54395.85191304 2023-11-09,22:34:26.000,313,11083274,-795,0,1699569265,12990.273541689989,80.38327325999853,54395.75409336 2023-11-09,22:34:27.000,313,11083232,-795,0,1699569266,12990.172497039988,80.44671543000004,54395.71217064 2023-11-09,22:34:28.000,313,11083250,-795,0,1699569267,12990.206178589993,80.48901021000347,54395.92877136 2023-11-09,22:34:29.000,313,11083249,-795,0,1699569268,12990.179233349998,80.53835411999898,54395.99864256 2023-11-09,22:34:30.000,313,11083248,-795,0,1699569269,12990.145551799993,80.53835411999898,54396.09646224 2023-11-09,22:34:31.000,313,11083262,-795,0,1699569270,12990.132079180003,80.53130498999963,54395.99864256 2023-11-09,22:34:32.000,313,11083243,-795,0,1699569271,12990.064716079993,80.53130498999963,54396.01960392 2023-11-09,22:34:33.000,313,11083221,-795,0,1699569272,12990.044507149993,80.58064890000242,54396.110436480005 2023-11-09,22:34:34.000,313,11083286,-795,0,1699569273,12989.990616670002,80.59474716000113,54396.08248800001 2023-11-09,22:34:35.000,313,11083236,-795,0,1699569274,12989.950198810002,80.65114020000328,54396.13139784001 2023-11-09,22:34:36.000,313,11083222,-795,0,1699569275,12989.876099399997,80.665238460002,54396.02659104 2023-11-09,22:34:37.000,313,11083261,-795,0,1699569276,12989.801999989992,80.72868063000351,54396.02659104 2023-11-09,22:34:38.000,313,11083251,-795,0,1699569277,12989.795263679996,80.72868063000351,54396.09646224 2023-11-09,22:34:39.000,313,11083223,-795,0,1699569278,12989.801999989992,80.79212279999774,54396.278127360005 2023-11-09,22:34:40.000,313,11083237,-795,0,1699569279,12989.775054749996,80.82031932000245,54396.30607584 2023-11-09,22:34:41.000,313,11083217,-795,0,1699569280,12989.680746409991,80.86966322999797,54396.32005008001 2023-11-09,22:34:42.000,313,11083259,-795,0,1699569281,12989.640328549991,80.90490888000204,54396.31306296 2023-11-09,22:34:43.000,313,11083273,-795,0,1699569282,12989.54602021,80.9472036599982,54396.327037200004 2023-11-09,22:34:44.000,313,11083268,-795,0,1699569283,12989.49886603999,80.9472036599982,54396.33402432 2023-11-09,22:34:45.000,313,11083269,-795,0,1699569284,12989.451711869995,81.01769495999906,54396.46677960001 2023-11-09,22:34:46.000,313,11083311,-795,0,1699569285,12989.39782138999,81.00359670000034,54396.48075384 2023-11-09,22:34:47.000,313,11083245,-795,0,1699569286,12989.30351305,81.00359670000034,54396.5715864 2023-11-09,22:34:48.000,313,11083286,-795,0,1699569287,12989.229413639994,81.0106458299997,54396.543637920004 2023-11-09,22:34:49.000,313,11083210,-795,0,1699569288,12989.182259469999,80.99654757000098,54396.59953488 2023-11-09,22:34:50.000,313,11083281,-795,0,1699569289,12989.067742199994,80.9472036599982,54396.52267656 2023-11-09,22:34:51.000,313,11083261,-795,0,1699569290,12989.000379099998,80.96130192000419,54396.57857352 2023-11-09,22:34:52.000,313,11083248,-795,0,1699569291,12989.000379099998,80.88376149000396,54396.62049624 2023-11-09,22:34:53.000,313,11083232,-795,0,1699569292,12988.912807070003,80.86966322999797,54396.732290160006 2023-11-09,22:34:54.000,313,11083232,-795,0,1699569293,12988.919543379998,80.80622106000374,54396.781200000005 2023-11-09,22:34:55.000,313,11083311,-795,0,1699569294,12988.818498729997,80.79917193000438,54396.75325152001 2023-11-09,22:34:56.000,313,11083289,-795,0,1699569295,12988.784817179992,80.71458237000479,54396.76023864 2023-11-09,22:34:57.000,313,11083182,-795,0,1699569296,12988.690508840002,80.67228759000136,54396.79517424 2023-11-09,22:34:58.000,313,11083288,-795,0,1699569297,12988.589464190001,80.63704194000456,54396.76722576 2023-11-09,22:34:59.000,313,11083216,-795,0,1699569298,12988.434529059996,80.5665506400037,54396.564599280005 2023-11-09,22:35:00.000,313,11083278,-795,0,1699569299,12988.42779275,80.54540324999834,54396.78818712 2023-11-09,22:35:01.000,313,11083233,-795,0,1699569300,12988.353693339996,80.49605934000283,54396.72530304001 2023-11-09,22:35:02.000,313,11083235,-795,0,1699569301,12988.36042964999,80.39032238999789,54396.8161356 2023-11-09,22:35:03.000,313,11083267,-795,0,1699569302,12988.26612131,80.38327325999853,54396.84408408001 2023-11-09,22:35:04.000,313,11083243,-795,0,1699569303,12988.252648689995,80.32688022000366,54396.84408408001 2023-11-09,22:35:05.000,313,11083239,-795,0,1699569304,12988.131395109995,80.29868369999895,54396.76722576 2023-11-09,22:35:06.000,313,11083260,-795,0,1699569305,12988.023614149999,80.27048718000151,54396.62049624 2023-11-09,22:35:07.000,313,11083234,-795,0,1699569306,12987.989932599994,80.24933979000343,54396.62748336 2023-11-09,22:35:08.000,313,11083262,-795,0,1699569307,12987.99666890999,80.22114326999872,54396.69036744 2023-11-09,22:35:09.000,313,11083254,-795,0,1699569308,12987.895624259989,80.22114326999872,54396.72530304001 2023-11-09,22:35:10.000,313,11083289,-795,0,1699569309,12987.936042119989,80.19294675000128,54396.78818712 2023-11-09,22:35:11.000,313,11083249,-795,0,1699569310,12987.814788539989,80.20704501,54396.72530304001 2023-11-09,22:35:12.000,313,11083271,-795,0,1699569311,12987.848470089993,80.22819239999808,54396.711328800004 2023-11-09,22:35:13.000,313,11083259,-795,0,1699569312,12987.727216509993,80.23524153000471,54396.67639320001 2023-11-09,22:35:14.000,313,11083205,-795,0,1699569313,12987.666589719993,80.23524153000471,54396.72530304001 2023-11-09,22:35:15.000,313,11083238,-795,0,1699569314,12987.605962929993,80.32688022000366,54396.76722576 2023-11-09,22:35:16.000,313,11083238,-795,0,1699569315,12987.558808759997,80.29868369999895,54396.75325152001 2023-11-09,22:35:17.000,313,11083284,-795,0,1699569316,12987.437555179997,80.3550767400011,54396.62049624 2023-11-09,22:35:18.000,313,11083259,-795,0,1699569317,12987.383664699992,80.36212587000045,54396.66940608 2023-11-09,22:35:19.000,313,11083229,-795,0,1699569318,12987.363455769992,80.42556804000196,54396.79517424 2023-11-09,22:35:20.000,313,11083242,-795,0,1699569319,12987.302828979991,80.44671543000004,54396.79517424 2023-11-09,22:35:21.000,313,11083166,-795,0,1699569320,12987.296092669996,80.48196108000411,54396.830109840004 2023-11-09,22:35:22.000,313,11083254,-795,0,1699569321,12987.215256949996,80.53130498999963,54396.76722576 2023-11-09,22:35:23.000,313,11083246,-795,0,1699569322,12987.14115753999,80.59474716000113,54396.82312272001 2023-11-09,22:35:24.000,313,11083268,-795,0,1699569323,12987.10747599,80.61589454999921,54396.781200000005 2023-11-09,22:35:25.000,313,11083292,-795,0,1699569324,12987.114212299995,80.63704194000456,54396.94190376001 2023-11-09,22:35:26.000,313,11083257,-795,0,1699569325,12987.08053074999,80.69343497999944,54396.97683936 2023-11-09,22:35:27.000,313,11083265,-795,0,1699569326,12986.97948609999,80.74982802000159,54396.92094240001 2023-11-09,22:35:28.000,313,11083317,-795,0,1699569327,12986.92559562,80.80622106000374,54396.87203256001 2023-11-09,22:35:29.000,313,11083212,-795,0,1699569328,12986.86496883,80.89081062000332,54396.89299392001 2023-11-09,22:35:30.000,313,11083276,-795,0,1699569329,12986.85823251999,80.89081062000332,54396.851071200006 2023-11-09,22:35:31.000,313,11083263,-795,0,1699569330,12986.77739679999,80.96130192000419,54396.94190376001 2023-11-09,22:35:32.000,313,11083256,-795,0,1699569331,12986.730242629994,80.99654757000098,54396.8161356 2023-11-09,22:35:33.000,313,11083231,-795,0,1699569332,12986.656143219989,81.04589148000377,54396.80216136001 2023-11-09,22:35:34.000,313,11083256,-795,0,1699569333,12986.683088459999,81.10228451999865,54396.879019680004 2023-11-09,22:35:35.000,313,11083265,-795,0,1699569334,12986.622461669998,81.08818625999993,54396.82312272001 2023-11-09,22:35:36.000,313,11083269,-795,0,1699569335,12986.568571189993,81.17277581999952,54396.879019680004 2023-11-09,22:35:37.000,313,11083300,-795,0,1699569336,12986.420372369997,81.20802147000359,54396.732290160006 2023-11-09,22:35:38.000,313,11083200,-795,0,1699569337,12986.400163439997,81.25031624999974,54396.73927728 2023-11-09,22:35:39.000,313,11083288,-795,0,1699569338,12986.353009270002,81.29261103000317,54396.75325152001 2023-11-09,22:35:40.000,313,11083218,-795,0,1699569339,12986.326064029992,81.29261103000317,54396.77421288001 2023-11-09,22:35:41.000,313,11083278,-795,0,1699569340,12986.251964620002,81.35605320000468,54396.69735456 2023-11-09,22:35:42.000,313,11083255,-795,0,1699569341,12986.211546760002,81.32080755000061,54396.711328800004 2023-11-09,22:35:43.000,313,11083252,-795,0,1699569342,12986.177865209997,81.34900406999805,54396.899981040006 2023-11-09,22:35:44.000,313,11083253,-795,0,1699569343,12986.150919970001,81.39129885000148,54396.8161356 2023-11-09,22:35:45.000,313,11083237,-795,0,1699569344,12985.975775909996,81.3701514600034,54396.6414576 2023-11-09,22:35:46.000,313,11083273,-795,0,1699569345,12985.874731259995,81.39129885000148,54396.48075384 2023-11-09,22:35:47.000,313,11083219,-795,0,1699569346,12985.773686609995,81.39129885000148,54396.515689440006 2023-11-09,22:35:48.000,313,11083227,-795,0,1699569347,12985.672641959995,81.39834798000084,54396.33402432 2023-11-09,22:35:49.000,313,11083276,-795,0,1699569348,12985.71979612999,81.41949536999891,54396.59254776 2023-11-09,22:35:50.000,313,11083287,-795,0,1699569349,12985.62548779,81.4053971100002,54396.62049624 2023-11-09,22:35:51.000,313,11083215,-795,0,1699569350,12985.551388379994,81.39129885000148,54396.50870232001 2023-11-09,22:35:52.000,313,11083261,-795,0,1699569351,12985.510970519994,81.39834798000084,54396.45979248 2023-11-09,22:35:53.000,313,11083282,-795,0,1699569352,12985.349299079993,81.39834798000084,54396.515689440006 2023-11-09,22:35:54.000,313,11083279,-795,0,1699569353,12985.342562769998,81.3701514600034,54396.46677960001 2023-11-09,22:35:55.000,313,11083284,-795,0,1699569354,12985.241518119998,81.35605320000468,54396.445818240005 2023-11-09,22:35:56.000,313,11083187,-795,0,1699569355,12985.160682399997,81.35605320000468,54396.28511448 2023-11-09,22:35:57.000,313,11083261,-795,0,1699569356,12985.079846679997,81.35605320000468,54396.26415312 2023-11-09,22:35:58.000,313,11083269,-795,0,1699569357,12985.079846679997,81.30670929000189,54396.396908400005 2023-11-09,22:35:59.000,313,11083287,-795,0,1699569358,12985.039428819997,81.29261103000317,54396.2921016 2023-11-09,22:36:00.000,313,11083289,-795,0,1699569359,12984.911438930001,81.29261103000317,54396.012616800006 2023-11-09,22:36:01.000,313,11083195,-795,0,1699569360,12984.871021070001,81.2573653799991,54396.12441072 2023-11-09,22:36:02.000,313,11083271,-795,0,1699569361,12984.871021070001,81.24326712000038,54396.10344936001 2023-11-09,22:36:03.000,313,11083268,-795,0,1699569362,12984.817130589996,81.19392321000487,54396.06851376 2023-11-09,22:36:04.000,313,11083289,-795,0,1699569363,12984.756503799996,81.20097234000423,54396.10344936001 2023-11-09,22:36:05.000,313,11083228,-795,0,1699569364,12984.594832359995,81.1586775600008,54395.90082288 2023-11-09,22:36:06.000,313,11083273,-795,0,1699569365,12984.56115080999,81.1586775600008,54395.91479712001 2023-11-09,22:36:07.000,313,11083201,-795,0,1699569366,12984.60830498,81.17277581999952,54395.98466832001 2023-11-09,22:36:08.000,313,11083210,-795,0,1699569367,12984.58809605,81.17277581999952,54395.93575848001 2023-11-09,22:36:09.000,313,11083260,-795,0,1699569368,12984.52746926,81.14457930000208,54395.85890016 2023-11-09,22:36:10.000,313,11083226,-795,0,1699569369,12984.40621568,81.16572669000016,54395.726144880005 2023-11-09,22:36:11.000,313,11083230,-795,0,1699569370,12984.37927043999,81.1586775600008,54395.78204184 2023-11-09,22:36:12.000,313,11083269,-795,0,1699569371,12984.278225789989,81.14457930000208,54395.48159568001 2023-11-09,22:36:13.000,313,11083278,-795,0,1699569372,12984.278225789989,81.15162843000144,54395.607363840005 2023-11-09,22:36:14.000,313,11083263,-795,0,1699569373,12984.332116269994,81.17982494999887,54395.69120928 2023-11-09,22:36:15.000,313,11083276,-795,0,1699569374,12984.278225789989,81.16572669000016,54395.64928656001 2023-11-09,22:36:16.000,313,11083217,-795,0,1699569375,12984.311907339994,81.18687407999823,54395.69819640001 2023-11-09,22:36:17.000,313,11083305,-795,0,1699569376,12984.237807929989,81.17277581999952,54395.49556992 2023-11-09,22:36:18.000,313,11083210,-795,0,1699569377,12984.170444829993,81.2221197300023,54395.44666008 2023-11-09,22:36:19.000,313,11083225,-795,0,1699569378,12984.183917449998,81.24326712000038,54395.4187116 2023-11-09,22:36:20.000,313,11083240,-795,0,1699569379,12984.170444829993,81.25031624999974,54395.38377600001 2023-11-09,22:36:21.000,313,11083271,-795,0,1699569380,12984.096345419988,81.29261103000317,54395.320891920004 2023-11-09,22:36:22.000,313,11083291,-795,0,1699569381,12984.103081729998,81.30670929000189,54395.320891920004 2023-11-09,22:36:23.000,313,11083249,-795,0,1699569382,12984.116554349988,81.30670929000189,54395.23005936 2023-11-09,22:36:24.000,313,11083288,-795,0,1699569383,12984.123290659998,81.30670929000189,54395.23005936 2023-11-09,22:36:25.000,313,11083242,-795,0,1699569384,12984.055927560003,81.35605320000468,54395.16717528001 2023-11-09,22:36:26.000,313,11083305,-795,0,1699569385,12984.008773389993,81.41244623999955,54394.97852304001 2023-11-09,22:36:27.000,313,11083209,-795,0,1699569386,12983.988564459993,81.39834798000084,54394.8946776 2023-11-09,22:36:28.000,313,11083254,-795,0,1699569387,12983.961619219997,81.4335936300049,54394.768909440005 2023-11-09,22:36:29.000,313,11083273,-795,0,1699569388,12984.002037079998,81.48293754000042,54394.887690480005 2023-11-09,22:36:30.000,313,11083276,-795,0,1699569389,12983.948146599992,81.53933058000257,54394.66410264001 2023-11-09,22:36:31.000,313,11083274,-795,0,1699569390,12983.968355529993,81.51113405999786,54394.71301248001 2023-11-09,22:36:32.000,313,11083247,-795,0,1699569391,12984.015509700002,81.56047797000065,54394.74096096001 2023-11-09,22:36:33.000,313,11083223,-795,0,1699569392,12984.002037079998,81.53933058000257,54394.70602536 2023-11-09,22:36:34.000,313,11083255,-795,0,1699569393,12984.035718630003,81.57457622999937,54394.53134736 2023-11-09,22:36:35.000,313,11083298,-795,0,1699569394,12984.008773389993,81.54637971000193,54394.482437520004 2023-11-09,22:36:36.000,313,11083282,-795,0,1699569395,12983.968355529993,81.55342884000129,54394.40557920001 2023-11-09,22:36:37.000,313,11083293,-795,0,1699569396,12983.988564459993,81.57457622999937,54394.30775952001 2023-11-09,22:36:38.000,313,11083293,-795,0,1699569397,12984.028982319993,81.60982188000344,54394.41955344 2023-11-09,22:36:39.000,313,11083323,-795,0,1699569398,12984.022246009998,81.6168710100028,54394.4405148 2023-11-09,22:36:40.000,313,11083262,-795,0,1699569399,12984.015509700002,81.63801840000087,54394.36365648 2023-11-09,22:36:41.000,313,11083260,-795,0,1699569400,12984.022246009998,81.60982188000344,54394.265836800005 2023-11-09,22:36:42.000,313,11083305,-795,0,1699569401,12983.914465050002,81.68736231000366,54394.10513304 2023-11-09,22:36:43.000,313,11083286,-795,0,1699569402,12983.934673980002,81.70146057000238,54394.10513304 2023-11-09,22:36:44.000,313,11083247,-795,0,1699569403,12983.948146599992,81.66621491999831,54394.16103000001 2023-11-09,22:36:45.000,313,11083233,-795,0,1699569404,12983.988564459993,81.7155588300011,54394.18199136 2023-11-09,22:36:46.000,313,11083281,-795,0,1699569405,12983.968355529993,81.77195187000325,54393.99333912001 2023-11-09,22:36:47.000,313,11083262,-795,0,1699569406,12984.002037079998,81.77195187000325,54394.07718456 2023-11-09,22:36:48.000,313,11083276,-795,0,1699569407,12984.076136489988,81.8142466499994,54394.02128760001 2023-11-09,22:36:49.000,313,11083322,-795,0,1699569408,12984.076136489988,81.8142466499994,54394.000326240006 2023-11-09,22:36:50.000,313,11083300,-795,0,1699569409,12984.055927560003,81.87063969000155,54394.02128760001 2023-11-09,22:36:51.000,313,11083266,-795,0,1699569410,12984.069400179993,81.87768882000091,54393.94442928001 2023-11-09,22:36:52.000,313,11083260,-795,0,1699569411,12983.988564459993,81.88473795000027,54393.75577704001 2023-11-09,22:36:53.000,313,11083305,-795,0,1699569412,12984.002037079998,81.91293446999771,54393.72084144 2023-11-09,22:36:54.000,313,11083286,-795,0,1699569413,12984.055927560003,81.91998360000434,54393.79769976 2023-11-09,22:36:55.000,313,11083295,-795,0,1699569414,12984.069400179993,81.9270327300037,54393.8466096 2023-11-09,22:36:56.000,313,11083277,-795,0,1699569415,12984.082872799998,81.96932750999986,54393.7418028 2023-11-09,22:36:57.000,313,11083290,-795,0,1699569416,12984.049191249993,81.98342576999858,54393.51821496001 2023-11-09,22:36:58.000,313,11083288,-795,0,1699569417,12984.055927560003,82.03981881000072,54393.55315056 2023-11-09,22:36:59.000,313,11083284,-795,0,1699569418,12984.116554349988,81.99047489999793,54393.49026648001 2023-11-09,22:37:00.000,313,11083264,-795,0,1699569419,12984.123290659998,82.0609661999988,54393.476292240004 2023-11-09,22:37:01.000,313,11083311,-795,0,1699569420,12984.069400179993,82.05391706999944,54393.17584608 2023-11-09,22:37:02.000,313,11083298,-795,0,1699569421,12984.130026969993,81.95522925000114,54393.28764 2023-11-09,22:37:03.000,313,11083275,-795,0,1699569422,12984.170444829993,81.98342576999858,54393.329562720006 2023-11-09,22:37:04.000,313,11083232,-795,0,1699569423,12984.103081729998,81.95522925000114,54393.308601360004 2023-11-09,22:37:05.000,313,11083235,-795,0,1699569424,12984.015509700002,81.98342576999858,54393.25270440001 2023-11-09,22:37:06.000,313,11083283,-795,0,1699569425,12983.874047190002,82.01867142000265,54393.05007792 2023-11-09,22:37:07.000,313,11083235,-795,0,1699569426,12983.880783499997,82.0609661999988,54393.0081552 2023-11-09,22:37:08.000,313,11083258,-795,0,1699569427,12983.894256120002,82.06801532999816,54393.06405216001 2023-11-09,22:37:09.000,313,11083249,-795,0,1699569428,12983.900992429997,82.10326098000223,54393.12693624 2023-11-09,22:37:10.000,313,11083244,-795,0,1699569429,12983.894256120002,82.09621185000287,54393.140910480004 2023-11-09,22:37:11.000,313,11083286,-795,0,1699569430,12983.874047190002,82.13145749999967,54393.0081552 2023-11-09,22:37:12.000,313,11083260,-795,0,1699569431,12983.860574569997,82.1737522800031,54393.01514232001 2023-11-09,22:37:13.000,313,11083251,-795,0,1699569432,12983.900992429997,82.15965402000438,54393.02212944 2023-11-09,22:37:14.000,313,11083294,-795,0,1699569433,12983.853838260002,82.23014531999797,54392.973219600004 2023-11-09,22:37:15.000,313,11083242,-795,0,1699569434,12983.907728739992,82.21604705999925,54392.95225824 2023-11-09,22:37:16.000,313,11083298,-795,0,1699569435,12983.934673980002,82.20194880000054,54392.93828400001 2023-11-09,22:37:17.000,313,11083269,-795,0,1699569436,12983.887519809992,82.28653836000012,54392.79155448 2023-11-09,22:37:18.000,313,11083261,-795,0,1699569437,12983.934673980002,82.29358748999948,54392.826490080006 2023-11-09,22:37:19.000,313,11083277,-795,0,1699569438,12984.002037079998,82.2724401000014,54392.93828400001 2023-11-09,22:37:20.000,313,11083279,-795,0,1699569439,12984.049191249993,82.34293140000227,54392.84046432 2023-11-09,22:37:21.000,313,11083195,-795,0,1699569440,12984.035718630003,82.36407879000035,54392.85443856 2023-11-09,22:37:22.000,313,11083260,-795,0,1699569441,12984.022246009998,82.40637357000378,54392.63085072001 2023-11-09,22:37:23.000,313,11083210,-795,0,1699569442,12984.055927560003,82.39932444000442,54392.60988936001 2023-11-09,22:37:24.000,313,11083231,-795,0,1699569443,12984.116554349988,82.42752096000186,54392.658799200006 2023-11-09,22:37:25.000,313,11083202,-755,0,1699569444,12984.143499589998,82.46276660999865,54392.61687648 2023-11-09,22:37:26.000,313,11083276,-795,0,1699569445,12984.170444829993,82.49096313000337,54392.60988936001 2023-11-09,22:37:27.000,313,11083290,-795,0,1699569446,12984.197390069989,82.47686487000465,54392.54700528 2023-11-09,22:37:28.000,313,11083273,-795,0,1699569447,12984.305171029999,82.50506139000208,54392.72168328 2023-11-09,22:37:29.000,313,11083264,-795,0,1699569448,12984.284962099999,82.483914000004,54392.64482496 2023-11-09,22:37:30.000,313,11083210,-795,0,1699569449,12984.271489479994,82.54030703999888,54392.540018160005 2023-11-09,22:37:31.000,313,11083190,-795,0,1699569450,12984.278225789989,82.53325790999952,54392.56097952001 2023-11-09,22:37:32.000,313,11083274,-795,0,1699569451,12984.278225789989,82.57555269000295,54392.470146960004 2023-11-09,22:37:33.000,313,11083244,-795,0,1699569452,12984.258016859989,82.58965095000167,54392.48412120001 2023-11-09,22:37:34.000,313,11083273,-795,0,1699569453,12984.291698409994,82.65309312000318,54392.59591512 2023-11-09,22:37:35.000,313,11083252,-795,0,1699569454,12984.325379959999,82.65309312000318,54392.56097952001 2023-11-09,22:37:36.000,313,11083250,-795,0,1699569455,12984.305171029999,82.70243702999869,54392.54700528 2023-11-09,22:37:37.000,313,11083222,-795,0,1699569456,12984.251280549994,82.67424051000125,54392.41425000001 2023-11-09,22:37:38.000,313,11083163,-795,0,1699569457,12984.258016859989,82.70948615999805,54392.421237120005 2023-11-09,22:37:39.000,313,11083300,-795,0,1699569458,12984.264753169999,82.70243702999869,54392.42822424 2023-11-09,22:37:40.000,313,11083249,-795,0,1699569459,12984.237807929989,82.70243702999869,54392.43521136001 2023-11-09,22:37:41.000,313,11083272,-795,0,1699569460,12984.177181139989,82.7658792000002,54392.27450760001 2023-11-09,22:37:42.000,313,11083250,-795,0,1699569461,12984.150235899993,82.77997745999892,54392.372327280005 2023-11-09,22:37:43.000,313,11083271,-795,0,1699569462,12984.183917449998,82.79407572000491,54392.3793144 2023-11-09,22:37:44.000,313,11083280,-795,0,1699569463,12984.156972209988,82.82932137000171,54392.372327280005 2023-11-09,22:37:45.000,313,11083214,-795,0,1699569464,12984.089609109993,82.84341963000043,54392.33040456 2023-11-09,22:37:46.000,313,11083316,-795,0,1699569465,12984.076136489988,82.8786652800045,54392.18367504 2023-11-09,22:37:47.000,313,11083278,-795,0,1699569466,12983.968355529993,82.8786652800045,54392.05091976 2023-11-09,22:37:48.000,313,11083269,-795,0,1699569467,12983.975091840002,82.8645670199985,54392.07188112 2023-11-09,22:37:49.000,313,11083225,-795,0,1699569468,12983.961619219997,82.8786652800045,54392.16271368 2023-11-09,22:37:50.000,313,11083238,-795,0,1699569469,12983.954882910002,82.8645670199985,54392.14873944001 2023-11-09,22:37:51.000,313,11083270,-795,0,1699569470,12983.900992429997,82.89981267000258,54392.07188112 2023-11-09,22:37:52.000,313,11083246,-795,0,1699569471,12983.860574569997,82.89981267000258,54392.02297128 2023-11-09,22:37:53.000,313,11083216,-795,0,1699569472,12983.894256120002,82.89276354000322,54392.00899704001 2023-11-09,22:37:54.000,313,11083252,-795,0,1699569473,12983.820156709997,82.89276354000322,54391.96008720001 2023-11-09,22:37:55.000,313,11083255,-795,0,1699569474,12983.833629330002,82.92096006000065,54391.95310008 2023-11-09,22:37:56.000,313,11083270,-795,0,1699569475,12983.860574569997,82.8645670199985,54391.96008720001 2023-11-09,22:37:57.000,313,11083230,-795,0,1699569476,12983.847101949992,82.92800919000001,54391.89720312 2023-11-09,22:37:58.000,313,11083278,-795,0,1699569477,12983.799947779997,82.94210744999873,54391.93213872001 2023-11-09,22:37:59.000,313,11083287,-795,0,1699569478,12983.833629330002,82.94915657999809,54391.9251516 2023-11-09,22:38:00.000,313,11083260,-795,0,1699569479,12983.799947779997,82.92096006000065,54391.80637056 2023-11-09,22:38:01.000,313,11083184,-795,0,1699569480,12983.766266229992,82.87161614999786,54391.7854092 2023-11-09,22:38:02.000,313,11083315,-795,0,1699569481,12983.618067409996,82.8645670199985,54391.52688576001 2023-11-09,22:38:03.000,313,11083212,-795,0,1699569482,12983.732584680001,82.81522311000299,54391.64566680001 2023-11-09,22:38:04.000,313,11083241,-795,0,1699569483,12983.685430509991,82.82227224000235,54391.66662816 2023-11-09,22:38:05.000,313,11083245,-795,0,1699569484,12983.665221579991,82.77997745999892,54391.76444784001 2023-11-09,22:38:06.000,313,11083258,-795,0,1699569485,12983.645012649991,82.79407572000491,54391.81335768001 2023-11-09,22:38:07.000,313,11083239,-795,0,1699569486,12983.577649549996,82.75178094000148,54391.7854092 2023-11-09,22:38:08.000,313,11083259,-795,0,1699569487,12983.48334120999,82.7306335500034,54391.652653920006 2023-11-09,22:38:09.000,313,11083247,-795,0,1699569488,12983.476604899995,82.75883007000084,54391.61771832 2023-11-09,22:38:10.000,313,11083288,-795,0,1699569489,12983.54396799999,82.82227224000235,54391.51989864 2023-11-09,22:38:11.000,313,11083184,-795,0,1699569490,12983.719112059996,82.88571441000386,54391.38015624 2023-11-09,22:38:12.000,313,11083237,-795,0,1699569491,12983.793211470002,82.92800919000001,54391.28932368001 2023-11-09,22:38:13.000,313,11083245,-795,0,1699569492,12983.813420400002,83.00554962000024,54391.38015624 2023-11-09,22:38:14.000,313,11083260,-795,0,1699569493,12983.820156709997,83.01964787999896,54391.64566680001 2023-11-09,22:38:15.000,313,11083296,-795,0,1699569494,12983.732584680001,83.00554962000024,54391.60374408001 2023-11-09,22:38:16.000,313,11083294,-795,0,1699569495,12983.671957890001,82.96325484000408,54391.60374408001 2023-11-09,22:38:17.000,313,11083234,-795,0,1699569496,12983.651748960001,82.98440223000216,54391.54086 2023-11-09,22:38:18.000,313,11083226,-795,0,1699569497,12983.658485269996,82.95620571000472,54391.55483424001 2023-11-09,22:38:19.000,313,11083266,-795,0,1699569498,12983.692166820001,82.95620571000472,54391.56880848 2023-11-09,22:38:20.000,313,11083262,-795,0,1699569499,12983.698903129996,82.93505831999937,54391.59675696001 2023-11-09,22:38:21.000,313,11083259,-795,0,1699569500,12983.658485269996,82.95620571000472,54391.4011176 2023-11-09,22:38:22.000,313,11083276,-795,0,1699569501,12983.638276339996,82.94915657999809,54391.39413048 2023-11-09,22:38:23.000,313,11083269,-795,0,1699569502,12983.55070431,82.99850049000088,54391.43605320001 2023-11-09,22:38:24.000,313,11083266,-795,0,1699569503,12983.38903287,83.11833570000454,54391.43605320001 2023-11-09,22:38:25.000,313,11083185,-795,0,1699569504,12983.36208762999,83.40030090000073,54391.415091840005 2023-11-09,22:38:26.000,313,11083285,-795,0,1699569505,12983.42271441999,83.54833263000182,54391.26137520001 2023-11-09,22:38:27.000,313,11083188,-795,0,1699569506,12983.53049538,83.60472567000397,54391.37316912 2023-11-09,22:38:28.000,313,11083284,-795,0,1699569507,12983.6113311,83.56243089000054,54391.45701456001 2023-11-09,22:38:29.000,313,11083239,-795,0,1699569508,12983.638276339996,83.59062740999798,54391.4709888 2023-11-09,22:38:30.000,313,11083229,-795,0,1699569509,12983.671957890001,83.54833263000182,54391.49893728 2023-11-09,22:38:31.000,313,11083230,-795,0,1699569510,12983.705639439992,83.56243089000054,54391.415091840005 2023-11-09,22:38:32.000,313,11083223,-795,0,1699569511,12983.671957890001,83.4707922000016,54391.38714336001 2023-11-09,22:38:33.000,313,11083223,-795,0,1699569512,12983.624803719991,83.41439915999945,54391.296310800004 2023-11-09,22:38:34.000,313,11083288,-795,0,1699569513,12983.395769179995,83.37915351000265,54391.25438808 2023-11-09,22:38:35.000,313,11083311,-795,0,1699569514,12983.20041618999,83.55538176000118,54391.26137520001 2023-11-09,22:38:36.000,313,11083265,-795,0,1699569515,12983.126316779999,83.717511750001,54391.13560704 2023-11-09,22:38:37.000,313,11083285,-795,0,1699569516,12983.13978939999,83.86554348000209,54391.149581280006 2023-11-09,22:38:38.000,313,11083247,-795,0,1699569517,12983.26104297999,83.84439609000401,54391.35220776 2023-11-09,22:38:39.000,313,11083290,-795,0,1699569518,12983.28125190999,83.83734696000465,54391.37316912 2023-11-09,22:38:40.000,313,11083252,-795,0,1699569519,12983.254306669995,83.85849435000273,54391.4011176 2023-11-09,22:38:41.000,313,11083229,-795,0,1699569520,12983.193679879994,83.90783825999824,54391.317272160006 2023-11-09,22:38:42.000,313,11083218,-795,0,1699569521,12983.146525709999,83.98537868999847,54391.17054264001 2023-11-09,22:38:43.000,313,11083224,-795,0,1699569522,12983.112844159994,84.02062434000254,54391.149581280006 2023-11-09,22:38:44.000,313,11083291,-795,0,1699569523,12983.166734639999,84.07701738000469,54391.1565684 2023-11-09,22:38:45.000,313,11083239,-795,0,1699569524,12983.254306669995,84.14750867999828,54391.19150400001 2023-11-09,22:38:46.000,313,11083280,-795,0,1699569525,12983.28798822,84.16865607000364,54391.28233656 2023-11-09,22:38:47.000,313,11083275,-795,0,1699569526,12983.28125190999,84.20390172000043,54391.28233656 2023-11-09,22:38:48.000,313,11083244,-795,0,1699569527,12983.314933459995,84.21095084999979,54391.317272160006 2023-11-09,22:38:49.000,313,11083242,-795,0,1699569528,12983.34861501,84.18275433000235,54391.40810472001 2023-11-09,22:38:50.000,313,11083290,-795,0,1699569529,12983.34861501,84.1263612900002,54391.40810472001 2023-11-09,22:38:51.000,313,11083280,-795,0,1699569530,12983.314933459995,84.1263612900002,54391.51291152 2023-11-09,22:38:52.000,313,11083246,-795,0,1699569531,12983.28798822,84.09111564000341,54391.39413048 2023-11-09,22:38:53.000,313,11083245,-795,0,1699569532,12983.314933459995,84.04882085999998,54391.40810472001 2023-11-09,22:38:54.000,313,11083244,-795,0,1699569533,12983.34187869999,84.01357521000318,54391.61771832 2023-11-09,22:38:55.000,313,11083294,-795,0,1699569534,12983.30146083999,84.0629191199987,54391.60374408001 2023-11-09,22:38:56.000,313,11083281,-795,0,1699569535,12983.335142389995,83.99947695000446,54391.68758952 2023-11-09,22:38:57.000,313,11083193,-795,0,1699569536,12983.234097739994,83.96423130000039,54391.55483424001 2023-11-09,22:38:58.000,313,11083210,-795,0,1699569537,12983.26104297999,83.95718217000103,54391.65964104 2023-11-09,22:38:59.000,313,11083246,-795,0,1699569538,12983.193679879994,83.88669087000017,54391.701563760005 2023-11-09,22:39:00.000,313,11083265,-795,0,1699569539,12983.13978939999,83.8161995699993,54391.652653920006 2023-11-09,22:39:01.000,313,11083274,-795,0,1699569540,12983.092635229994,83.73865913999907,54391.69457664001 2023-11-09,22:39:02.000,313,11083262,-795,0,1699569541,12983.045481059999,83.66111870999885,54391.715538 2023-11-09,22:39:03.000,313,11083293,-795,0,1699569542,12982.823182829998,83.6681678399982,54391.70855088 2023-11-09,22:39:04.000,313,11083296,-795,0,1699569543,12982.843391759998,83.63292219000141,54391.750473600005 2023-11-09,22:39:05.000,313,11083270,-795,0,1699569544,12982.856864379988,83.67521697000484,54391.701563760005 2023-11-09,22:39:06.000,313,11083299,-795,0,1699569545,12982.802973899998,83.70341349000228,54391.42906608001 2023-11-09,22:39:07.000,313,11083245,-795,0,1699569546,12982.870336999993,83.80210131000058,54391.45002744 2023-11-09,22:39:08.000,313,11083283,-795,0,1699569547,12982.991590579993,83.83029782999802,54391.464001680004 2023-11-09,22:39:09.000,313,11083259,-795,0,1699569548,12983.13978939999,83.8796417400008,54391.31028504001 2023-11-09,22:39:10.000,313,11083282,-795,0,1699569549,12983.44292334999,83.69636436000292,54391.14259416001 2023-11-09,22:39:11.000,313,11083308,-795,0,1699569550,12983.59112217,83.4707922000016,54391.079710080005 2023-11-09,22:39:12.000,313,11083269,-795,0,1699569551,12983.719112059996,83.16767961000005,54391.04477448 2023-11-09,22:39:13.000,313,11083256,-795,0,1699569552,12983.624803719991,82.89981267000258,54391.17752976 2023-11-09,22:39:14.000,313,11083250,-795,0,1699569553,12983.496813829996,82.7306335500034,54391.34522064 2023-11-09,22:39:15.000,313,11083342,-795,0,1699569554,12983.24757036,82.67424051000125,54391.54784712 2023-11-09,22:39:16.000,313,11083242,-795,0,1699569555,12983.079162609989,82.70243702999869,54391.59675696001 2023-11-09,22:39:17.000,313,11083250,-795,0,1699569556,12982.951172719993,82.74473181000212,54391.750473600005 2023-11-09,22:39:18.000,313,11083294,-795,0,1699569557,12982.957909029989,82.72358442000404,54391.9950228 2023-11-09,22:39:19.000,313,11083286,-795,0,1699569558,12982.897282239988,82.73768268000276,54392.064894 2023-11-09,22:39:20.000,313,11083283,-795,0,1699569559,12982.856864379988,82.77997745999892,54392.17668792001 2023-11-09,22:39:21.000,313,11083257,-795,0,1699569560,12982.796237590002,82.77997745999892,54392.16271368 2023-11-09,22:39:22.000,313,11083325,-795,0,1699569561,12982.715401870002,82.7306335500034,54392.11380384 2023-11-09,22:39:23.000,313,11083222,-795,0,1699569562,12982.722138179997,82.70243702999869,54392.204636400005 2023-11-09,22:39:24.000,313,11083265,-795,0,1699569563,12982.735610800002,82.70243702999869,54392.31643032001 2023-11-09,22:39:25.000,313,11083315,-795,0,1699569564,12982.688456629992,82.63194572999782,54392.27450760001 2023-11-09,22:39:26.000,313,11083284,-795,0,1699569565,12982.755819730002,82.57555269000295,54392.33739168 2023-11-09,22:39:27.000,313,11083298,-795,0,1699569566,12982.755819730002,82.50506139000208,54392.35835304 2023-11-09,22:39:28.000,313,11083302,-795,0,1699569567,12982.802973899998,82.46276660999865,54392.540018160005 2023-11-09,22:39:29.000,313,11083274,-795,0,1699569568,12982.796237590002,82.39227530999779,54392.491108320006 2023-11-09,22:39:30.000,313,11083285,-795,0,1699569569,12982.816446520003,82.35702966000099,54392.46315984001 2023-11-09,22:39:31.000,313,11083302,-795,0,1699569570,12982.836655450003,82.29358748999948,54392.54700528 2023-11-09,22:39:32.000,313,11083320,-795,0,1699569571,12982.816446520003,82.26539097000204,54392.36534016001 2023-11-09,22:39:33.000,313,11083284,-795,0,1699569572,12982.782764969998,82.20194880000054,54392.39328864001 2023-11-09,22:39:34.000,313,11083257,-795,0,1699569573,12982.890545929993,82.13145749999967,54392.54700528 2023-11-09,22:39:35.000,313,11083271,-795,0,1699569574,12982.863600689998,82.09621185000287,54392.49809544 2023-11-09,22:39:36.000,313,11083291,-795,0,1699569575,12982.890545929993,82.08211359000416,54392.51206968001 2023-11-09,22:39:37.000,313,11083270,-795,0,1699569576,12982.850128069993,82.03981881000072,54392.3793144 2023-11-09,22:39:38.000,313,11083230,-795,0,1699569577,12982.863600689998,82.03276968000137,54392.34437880001 2023-11-09,22:39:39.000,313,11083272,-795,0,1699569578,12982.870336999993,82.03981881000072,54392.45617272 2023-11-09,22:39:40.000,313,11083270,-795,0,1699569579,12982.917491169988,81.99047489999793,54392.42822424 2023-11-09,22:39:41.000,313,11083322,-795,0,1699569580,12982.890545929993,82.0609661999988,54392.39328864001 2023-11-09,22:39:42.000,313,11083329,-795,0,1699569581,12982.897282239988,82.03981881000072,54392.40726288 2023-11-09,22:39:43.000,313,11083300,-795,0,1699569582,12982.924227479998,82.025720550002,54392.33739168 2023-11-09,22:39:44.000,313,11083282,-795,0,1699569583,12983.018535819989,82.13850662999903,54392.49809544 2023-11-09,22:39:45.000,313,11083271,-795,0,1699569584,12982.998326889989,82.11735924000095,54392.42822424 2023-11-09,22:39:46.000,313,11083309,-795,0,1699569585,12983.025272129998,82.15260488999775,54392.46315984001 2023-11-09,22:39:47.000,313,11083300,-795,0,1699569586,12983.011799509994,82.18785054000182,54392.52604392 2023-11-09,22:39:48.000,313,11083287,-795,0,1699569587,12983.065689989999,82.2089979299999,54392.33040456 2023-11-09,22:39:49.000,313,11083308,-795,0,1699569588,12983.025272129998,82.24424358000397,54392.3094432 2023-11-09,22:39:50.000,313,11083314,-795,0,1699569589,12983.133053089994,82.26539097000204,54392.4491856 2023-11-09,22:39:51.000,313,11083230,-795,0,1699569590,12983.112844159994,82.28653836000012,54392.35136592 2023-11-09,22:39:52.000,313,11083303,-795,0,1699569591,12983.153262019994,82.31473488000483,54392.3094432 2023-11-09,22:39:53.000,313,11083197,-795,0,1699569592,12983.22062511999,82.35702966000099,54392.40726288 2023-11-09,22:39:54.000,313,11083329,-795,0,1699569593,12983.24757036,82.3217840100042,54392.302456080004 2023-11-09,22:39:55.000,313,11083309,-795,0,1699569594,12983.24083404999,82.38522617999843,54392.31643032001 2023-11-09,22:39:56.000,313,11083330,-795,0,1699569595,12983.28798822,82.37817704999907,54392.19764928001 2023-11-09,22:39:57.000,313,11083216,-795,0,1699569596,12983.34861501,82.41342270000314,54392.27450760001 2023-11-09,22:39:58.000,313,11083308,-795,0,1699569597,12983.42271441999,82.39932444000442,54392.34437880001 2023-11-09,22:39:59.000,313,11083300,-795,0,1699569598,12983.46313227999,82.43457009000122,54392.33040456 2023-11-09,22:40:00.000,313,11083263,-795,0,1699569599,12983.53049538,82.42752096000186,54392.35136592 2023-11-09,22:40:01.000,313,11083253,-795,0,1699569600,12983.55070431,82.46981573999801,54392.323417440006 2023-11-09,22:40:02.000,313,11083293,-795,0,1699569601,12983.52375906999,82.38522617999843,54392.16271368 2023-11-09,22:40:03.000,313,11083229,-795,0,1699569602,12983.517022759996,82.4204718300025,54392.16271368 2023-11-09,22:40:04.000,313,11083249,-795,0,1699569603,12983.50355013999,82.41342270000314,54392.16271368 2023-11-09,22:40:05.000,313,11083297,-795,0,1699569604,12983.597858479996,82.38522617999843,54392.14175232 2023-11-09,22:40:06.000,313,11083273,-795,0,1699569605,12983.658485269996,82.34998053000163,54392.23258488 2023-11-09,22:40:07.000,313,11083268,-795,0,1699569606,12983.725848369992,82.34293140000227,54392.1697008 2023-11-09,22:40:08.000,313,11083275,-795,0,1699569607,12983.840365639997,82.27948923000076,54392.31643032001 2023-11-09,22:40:09.000,313,11083266,-795,0,1699569608,12983.833629330002,82.27948923000076,54392.302456080004 2023-11-09,22:40:10.000,313,11083260,-795,0,1699569609,12983.914465050002,82.22309618999861,54392.29546896001 2023-11-09,22:40:11.000,313,11083279,-795,0,1699569610,12983.948146599992,82.22309618999861,54392.24655912001 2023-11-09,22:40:12.000,313,11083300,-795,0,1699569611,12983.981828149997,82.19489967000118,54392.17668792001 2023-11-09,22:40:13.000,313,11083308,-795,0,1699569612,12984.042454939998,82.16670315000374,54392.23258488 2023-11-09,22:40:14.000,313,11083262,-795,0,1699569613,12984.082872799998,82.13145749999967,54392.3094432 2023-11-09,22:40:15.000,313,11083252,-795,0,1699569614,12984.197390069989,82.0750644600048,54392.38630152 2023-11-09,22:40:16.000,313,11083265,-795,0,1699569615,12984.183917449998,82.05391706999944,54392.40027576 2023-11-09,22:40:17.000,313,11083269,-795,0,1699569616,12984.136763279988,82.03276968000137,54392.21162352 2023-11-09,22:40:18.000,313,11083290,-795,0,1699569617,12984.264753169999,82.00457316000393,54392.26752048001 2023-11-09,22:40:19.000,313,11083292,-795,0,1699569618,12984.31864364999,81.9270327300037,54392.31643032001 2023-11-09,22:40:20.000,313,11083290,-795,0,1699569619,12984.305171029999,81.91293446999771,54392.204636400005 2023-11-09,22:40:21.000,313,11083285,-795,0,1699569620,12984.365797819999,81.89178707999963,54392.155726560006 2023-11-09,22:40:22.000,313,11083280,-795,0,1699569621,12984.412951989994,81.84244317000412,54392.24655912001 2023-11-09,22:40:23.000,313,11083320,-795,0,1699569622,12984.46010615999,81.8142466499994,54392.21861064 2023-11-09,22:40:24.000,313,11083278,-795,0,1699569623,12984.554414499995,81.74375534999854,54392.29546896001 2023-11-09,22:40:25.000,313,11083281,-795,0,1699569624,12984.56788712,81.6803131800043,54392.26752048001 2023-11-09,22:40:26.000,313,11083273,-795,0,1699569625,12984.62851391,81.66621491999831,54392.155726560006 2023-11-09,22:40:27.000,313,11083275,-795,0,1699569626,12984.655459149995,81.63801840000087,54392.24655912001 2023-11-09,22:40:28.000,313,11083251,-795,0,1699569627,12984.70934963,81.60277275000408,54392.155726560006 2023-11-09,22:40:29.000,313,11083278,-795,0,1699569628,12984.655459149995,81.51818319000449,54392.16271368 2023-11-09,22:40:30.000,313,11083255,-795,0,1699569629,12984.76997642,81.51113405999786,54392.21162352 2023-11-09,22:40:31.000,313,11083284,-795,0,1699569630,12984.74976749,81.41949536999891,54392.239572 2023-11-09,22:40:32.000,313,11083281,-795,0,1699569631,12984.83060321,81.41244623999955,54392.239572 2023-11-09,22:40:33.000,313,11083302,-795,0,1699569632,12984.81039428,81.34195493999869,54392.22559776001 2023-11-09,22:40:34.000,313,11083270,-795,0,1699569633,12984.945120479992,81.29261103000317,54392.27450760001 2023-11-09,22:40:35.000,313,11083292,-795,0,1699569634,12984.938384169996,81.27146363999782,54392.22559776001 2023-11-09,22:40:36.000,313,11083271,-795,0,1699569635,12985.005747269992,81.26441450999846,54392.21162352 2023-11-09,22:40:37.000,313,11083299,-795,0,1699569636,12985.052901440002,81.17982494999887,54392.33040456 2023-11-09,22:40:38.000,313,11083325,-795,0,1699569637,12985.120264539997,81.15162843000144,54392.3793144 2023-11-09,22:40:39.000,313,11083276,-795,0,1699569638,12985.147209779992,81.15162843000144,54392.3094432 2023-11-09,22:40:40.000,313,11083278,-795,0,1699569639,12985.194363950002,81.07408800000121,54392.31643032001 2023-11-09,22:40:41.000,313,11083252,-795,0,1699569640,12985.187627639993,81.0106458299997,54392.3094432 2023-11-09,22:40:42.000,313,11083279,-795,0,1699569641,12985.201100259997,81.0106458299997,54392.1697008 2023-11-09,22:40:43.000,313,11083271,-795,0,1699569642,12985.207836569993,80.96130192000419,54392.204636400005 2023-11-09,22:40:44.000,313,11083316,-795,0,1699569643,12985.322353839998,80.94015452999884,54392.28848184 2023-11-09,22:40:45.000,313,11083313,-795,0,1699569644,12985.315617529988,80.88376149000396,54392.36534016001 2023-11-09,22:40:46.000,313,11083247,-795,0,1699569645,12985.335826459988,80.9119580100014,54392.23258488 2023-11-09,22:40:47.000,313,11083295,-795,0,1699569646,12985.356035389988,80.86261409999861,54392.24655912001 2023-11-09,22:40:48.000,313,11083259,-795,0,1699569647,12985.389716939993,80.82031932000245,54392.204636400005 2023-11-09,22:40:49.000,313,11083247,-795,0,1699569648,12985.423398489998,80.80622106000374,54392.22559776001 2023-11-09,22:40:50.000,313,11083334,-795,0,1699569649,12985.497497899989,80.78507366999838,54392.24655912001 2023-11-09,22:40:51.000,313,11083288,-795,0,1699569650,12985.531179449994,80.77097540999966,54392.35136592 2023-11-09,22:40:52.000,313,11083299,-795,0,1699569651,12985.524443139999,80.78507366999838,54392.21861064 2023-11-09,22:40:53.000,313,11083269,-795,0,1699569652,12985.551388379994,80.74277889000223,54392.28149472 2023-11-09,22:40:54.000,313,11083294,-795,0,1699569653,12985.63896040999,80.70753323999816,54392.42822424 2023-11-09,22:40:55.000,313,11083250,-795,0,1699569654,12985.652433029994,80.79917193000438,54392.45617272 2023-11-09,22:40:56.000,313,11083331,-795,0,1699569655,12985.692850889995,80.78507366999838,54392.44219848001 2023-11-09,22:40:57.000,313,11083276,-795,0,1699569656,12985.62548779,80.74277889000223,54392.3094432 2023-11-09,22:40:58.000,313,11083253,-795,0,1699569657,12985.67937826999,80.82031932000245,54392.33739168 2023-11-09,22:40:59.000,313,11083270,-795,0,1699569658,12985.68611458,80.79917193000438,54392.323417440006 2023-11-09,22:41:00.000,313,11083287,-795,0,1699569659,12985.76021398999,80.82031932000245,54392.33040456 2023-11-09,22:41:01.000,313,11083266,-795,0,1699569660,12985.733268749995,80.84851583999989,54392.24655912001 2023-11-09,22:41:02.000,313,11083274,-795,0,1699569661,12985.733268749995,80.84851583999989,54392.23258488 2023-11-09,22:41:03.000,313,11083242,-795,0,1699569662,12985.82084077999,80.86261409999861,54392.3793144 2023-11-09,22:41:04.000,313,11083282,-795,0,1699569663,12985.86125863999,80.8767123600046,54392.33040456 2023-11-09,22:41:05.000,313,11083235,-795,0,1699569664,12985.814104469995,80.84851583999989,54392.14873944001 2023-11-09,22:41:06.000,313,11083298,-795,0,1699569665,12985.793895539995,80.9119580100014,54392.12777808001 2023-11-09,22:41:07.000,313,11083264,-795,0,1699569666,12985.88146756999,80.85556496999925,54392.17668792001 2023-11-09,22:41:08.000,313,11083315,-795,0,1699569667,12985.88820388,80.85556496999925,54392.21861064 2023-11-09,22:41:09.000,313,11083321,-795,0,1699569668,12985.90841281,80.85556496999925,54392.23258488 2023-11-09,22:41:10.000,313,11083298,-795,0,1699569669,12985.955566979996,80.82736845000181,54392.22559776001 2023-11-09,22:41:11.000,313,11083248,-795,0,1699569670,12985.92862174,80.86966322999797,54392.21162352 2023-11-09,22:41:12.000,313,11083305,-795,0,1699569671,12985.90841281,80.86966322999797,54392.12777808001 2023-11-09,22:41:13.000,313,11083277,-795,0,1699569672,12985.86799495,80.86966322999797,54392.064894 2023-11-09,22:41:14.000,313,11083240,-795,0,1699569673,12985.86125863999,80.89081062000332,54392.07886824001 2023-11-09,22:41:15.000,313,11083280,-795,0,1699569674,12985.90167649999,80.9472036599982,54392.134765200004 2023-11-09,22:41:16.000,313,11083289,-795,0,1699569675,12985.94883067,80.96835105000355,54392.14873944001 2023-11-09,22:41:17.000,313,11083267,-795,0,1699569676,12985.94209435999,81.0106458299997,54392.12079096 2023-11-09,22:41:18.000,313,11083283,-795,0,1699569677,12985.935358049996,81.05294061000313,54392.09982960001 2023-11-09,22:41:19.000,313,11083322,-795,0,1699569678,12985.98251221999,81.109333649998,54392.14873944001 2023-11-09,22:41:20.000,313,11083283,-795,0,1699569679,12985.874731259995,81.16572669000016,54391.90419024 2023-11-09,22:41:21.000,313,11083268,-795,0,1699569680,12985.94883067,81.13753017000272,54392.00899704001 2023-11-09,22:41:22.000,313,11083231,-795,0,1699569681,12985.935358049996,81.19392321000487,54391.97406144 2023-11-09,22:41:23.000,313,11083310,-795,0,1699569682,12985.94883067,81.25031624999974,54391.988035680006 2023-11-09,22:41:24.000,313,11083297,-795,0,1699569683,12985.96230328999,81.26441450999846,54391.95310008 2023-11-09,22:41:25.000,313,11083297,-795,0,1699569684,12985.894940189995,81.29261103000317,54391.83431904 2023-11-09,22:41:26.000,313,11083257,-795,0,1699569685,12985.92188542999,81.28556190000381,54391.90419024 2023-11-09,22:41:27.000,313,11083259,-795,0,1699569686,12985.98251221999,81.2573653799991,54391.96008720001 2023-11-09,22:41:28.000,313,11083274,-795,0,1699569687,12985.98924853,81.27851277000445,54392.00899704001 2023-11-09,22:41:29.000,313,11083218,-795,0,1699569688,12985.975775909996,81.29261103000317,54391.93213872001 2023-11-09,22:41:30.000,313,11083294,-795,0,1699569689,12985.94209435999,81.2573653799991,54391.82733192 2023-11-09,22:41:31.000,313,11083253,-795,0,1699569690,12985.94209435999,81.24326712000038,54391.84130616001 2023-11-09,22:41:32.000,313,11083269,-795,0,1699569691,12985.90841281,81.24326712000038,54391.701563760005 2023-11-09,22:41:33.000,313,11083301,-795,0,1699569692,12985.88820388,81.21507060000295,54391.715538 2023-11-09,22:41:34.000,313,11083305,-795,0,1699569693,12985.92862174,81.18687407999823,54391.80637056 2023-11-09,22:41:35.000,313,11083285,-795,0,1699569694,12985.90841281,81.20097234000423,54391.8552804 2023-11-09,22:41:36.000,313,11083267,-795,0,1699569695,12985.86799495,81.19392321000487,54391.820344800006 2023-11-09,22:41:37.000,313,11083213,-795,0,1699569696,12985.793895539995,81.18687407999823,54391.701563760005 2023-11-09,22:41:38.000,313,11083226,-795,0,1699569697,12985.80736816,81.15162843000144,54391.715538 2023-11-09,22:41:39.000,313,11083296,-795,0,1699569698,12985.78715923,81.123431910004,54391.6806024 2023-11-09,22:41:40.000,313,11083304,-795,0,1699569699,12985.773686609995,81.109333649998,54391.750473600005 2023-11-09,22:41:41.000,313,11083316,-795,0,1699569700,12985.74674137,81.07408800000121,54391.61771832 2023-11-09,22:41:42.000,313,11083298,-795,0,1699569701,12985.733268749995,81.0599897400025,54391.72252512001 2023-11-09,22:41:43.000,313,11083297,-795,0,1699569702,12985.814104469995,81.04589148000377,54391.7854092 2023-11-09,22:41:44.000,313,11083280,-795,0,1699569703,12985.78042291999,80.99654757000098,54391.81335768001 2023-11-09,22:41:45.000,313,11083256,-795,0,1699569704,12985.78715923,80.95425279000483,54391.799383440004 2023-11-09,22:41:46.000,313,11083296,-795,0,1699569705,12985.72653244,80.92605627000012,54391.69457664001 2023-11-09,22:41:47.000,313,11083238,-795,0,1699569706,12985.733268749995,80.93310539999948,54391.72252512001 2023-11-09,22:41:48.000,313,11083286,-795,0,1699569707,12985.672641959995,80.8767123600046,54391.652653920006 2023-11-09,22:41:49.000,313,11083304,-795,0,1699569708,12985.68611458,80.88376149000396,54391.77143496001 2023-11-09,22:41:50.000,313,11083304,-795,0,1699569709,12985.692850889995,80.86261409999861,54391.76444784001 2023-11-09,22:41:51.000,313,11083308,-795,0,1699569710,12985.67937826999,80.82031932000245,54391.701563760005 2023-11-09,22:41:52.000,313,11083324,-795,0,1699569711,12985.67937826999,80.78507366999838,54391.70855088 2023-11-09,22:41:53.000,313,11083216,-795,0,1699569712,12985.66590565,80.77097540999966,54391.582782720005 2023-11-09,22:41:54.000,313,11083328,-795,0,1699569713,12985.62548779,80.74982802000159,54391.60374408001 2023-11-09,22:41:55.000,313,11083318,-795,0,1699569714,12985.63896040999,80.72868063000351,54391.51291152 2023-11-09,22:41:56.000,313,11083326,-795,0,1699569715,12985.564860999999,80.665238460002,54391.42207896 2023-11-09,22:41:57.000,313,11083311,-795,0,1699569716,12985.564860999999,80.6017962900005,54391.49893728 2023-11-09,22:41:58.000,313,11083277,-795,0,1699569717,12985.59854254999,80.59474716000113,54391.58976984 2023-11-09,22:41:59.000,313,11083328,-795,0,1699569718,12985.59854254999,80.58064890000242,54391.57579560001 2023-11-09,22:42:00.000,313,11083330,-795,0,1699569719,12985.591806239994,80.53835411999898,54391.582782720005 2023-11-09,22:42:01.000,313,11083231,-795,0,1699569720,12985.544652069999,80.51015760000155,54391.56182136 2023-11-09,22:42:02.000,313,11083277,-795,0,1699569721,12985.470552659994,80.46786281999812,54391.38015624 2023-11-09,22:42:03.000,313,11083233,-795,0,1699569722,12985.382980629998,80.48196108000411,54391.4011176 2023-11-09,22:42:04.000,313,11083353,-795,0,1699569723,12985.369508009993,80.39032238999789,54391.484963040006 2023-11-09,22:42:05.000,313,11083303,-795,0,1699569724,12985.335826459988,80.40442065000389,54391.52688576001 2023-11-09,22:42:06.000,313,11083293,-795,0,1699569725,12985.207836569993,80.41146978000324,54391.366182000005 2023-11-09,22:42:07.000,313,11083288,-795,0,1699569726,12985.133737160002,80.42556804000196,54391.19150400001 2023-11-09,22:42:08.000,313,11083280,-795,0,1699569727,12985.120264539997,80.46786281999812,54391.35919488001 2023-11-09,22:42:09.000,313,11083229,-795,0,1699569728,12985.066374059992,80.50310847000219,54391.317272160006 2023-11-09,22:42:10.000,313,11083298,-795,0,1699569729,12984.938384169996,80.53835411999898,54391.24041384001 2023-11-09,22:42:11.000,313,11083205,-795,0,1699569730,12984.884493689991,80.62294367999857,54391.13560704 2023-11-09,22:42:12.000,313,11083339,-795,0,1699569731,12984.891230000001,80.70753323999816,54391.10067144001 2023-11-09,22:42:13.000,313,11083303,-795,0,1699569732,12984.945120479992,80.78507366999838,54391.13560704 2023-11-09,22:42:14.000,313,11083306,-795,0,1699569733,12984.958593099997,80.83441758000117,54391.26137520001 2023-11-09,22:42:15.000,313,11083300,-795,0,1699569734,12984.972065720001,80.92605627000012,54391.14259416001 2023-11-09,22:42:16.000,313,11083298,-795,0,1699569735,12985.039428819997,80.96130192000419,54391.17054264001 2023-11-09,22:42:17.000,313,11083205,-795,0,1699569736,12984.985538339992,80.98244931000227,54391.0866972 2023-11-09,22:42:18.000,313,11083246,-795,0,1699569737,12985.046165129992,80.99654757000098,54391.12163280001 2023-11-09,22:42:19.000,313,11083294,-795,0,1699569738,12985.059637749997,81.0106458299997,54391.149581280006 2023-11-09,22:42:20.000,313,11083282,-795,0,1699569739,12985.093319300002,80.98244931000227,54391.20547824 2023-11-09,22:42:21.000,313,11083250,-795,0,1699569740,12985.073110370002,81.06703887000185,54391.1565684 2023-11-09,22:42:22.000,313,11083335,-795,0,1699569741,12985.127000849992,80.99654757000098,54391.21246536 2023-11-09,22:42:23.000,313,11083329,-795,0,1699569742,12985.174155020002,81.0599897400025,54391.35220776 2023-11-09,22:42:24.000,313,11083312,-795,0,1699569743,12985.133737160002,81.03179321999778,54391.38714336001 2023-11-09,22:42:25.000,313,11083277,-795,0,1699569744,12985.147209779992,81.13048104000336,54391.38714336001 2023-11-09,22:42:26.000,313,11083293,-795,0,1699569745,12985.207836569993,81.14457930000208,54391.30329792 2023-11-09,22:42:27.000,313,11083332,-795,0,1699569746,12985.167418709992,81.19392321000487,54391.366182000005 2023-11-09,22:42:28.000,313,11083297,-795,0,1699569747,12985.194363950002,81.20802147000359,54391.296310800004 2023-11-09,22:42:29.000,313,11083278,-795,0,1699569748,12985.201100259997,81.25031624999974,54391.30329792 2023-11-09,22:42:30.000,313,11083279,-795,0,1699569749,12985.248254429993,81.30670929000189,54391.464001680004 2023-11-09,22:42:31.000,313,11083285,-795,0,1699569750,12985.254990740003,81.37720059000276,54391.42906608001 2023-11-09,22:42:32.000,313,11083270,-795,0,1699569751,12985.288672289993,81.44769189000363,54391.4011176 2023-11-09,22:42:33.000,313,11083181,-795,0,1699569752,12985.241518119998,81.54637971000193,54391.38714336001 2023-11-09,22:42:34.000,313,11083301,-795,0,1699569753,12985.207836569993,81.67326404999767,54391.28233656 2023-11-09,22:42:35.000,313,11083288,-795,0,1699569754,12985.201100259997,81.89178707999963,54391.128619920004 2023-11-09,22:42:36.000,313,11083304,-795,0,1699569755,12985.322353839998,82.09621185000287,54390.9469548 2023-11-09,22:42:37.000,313,11083286,-795,0,1699569756,12985.564860999999,82.29358748999948,54390.89804496 2023-11-09,22:42:38.000,313,11083321,-795,0,1699569757,12986.022930079991,82.37817704999907,54390.99586464 2023-11-09,22:42:39.000,313,11083317,-795,0,1699569758,12986.487735469993,82.31473488000483,54390.93996768 2023-11-09,22:42:40.000,313,11083301,-795,0,1699569759,12987.02664027,81.98342576999858,54391.016826 2023-11-09,22:42:41.000,313,11083240,-795,0,1699569760,12987.2489385,81.51818319000449,54391.03778736 2023-11-09,22:42:42.000,313,11083319,-795,0,1699569761,12987.242202189991,80.96835105000355,54391.11464568 2023-11-09,22:42:43.000,313,11083287,-795,0,1699569762,12987.04011288999,80.58769803000177,54391.247400960005 2023-11-09,22:42:44.000,313,11083269,-795,0,1699569763,12986.784133109999,80.32688022000366,54391.51989864 2023-11-09,22:42:45.000,313,11083289,-795,0,1699569764,12986.474262850003,80.28458544000023,54391.750473600005 2023-11-09,22:42:46.000,313,11083259,-795,0,1699569765,12986.305855099992,80.28458544000023,54391.89720312 2023-11-09,22:42:47.000,313,11083277,-795,0,1699569766,12986.117238419996,80.38327325999853,54391.89720312 2023-11-09,22:42:48.000,313,11083256,-795,0,1699569767,12985.92188542999,80.4185189100026,54391.918164480005 2023-11-09,22:42:49.000,313,11083197,-795,0,1699569768,12985.86125863999,80.47491195000475,54392.05091976 2023-11-09,22:42:50.000,313,11083281,-795,0,1699569769,12985.793895539995,80.52425586000027,54392.04393264 2023-11-09,22:42:51.000,313,11083303,-795,0,1699569770,12985.74000505999,80.58769803000177,54392.11380384 2023-11-09,22:42:52.000,313,11083280,-795,0,1699569771,12985.672641959995,80.57359977000306,54392.01598416 2023-11-09,22:42:53.000,313,11083319,-795,0,1699569772,12985.62548779,80.6017962900005,54392.07188112 2023-11-09,22:42:54.000,313,11083320,-795,0,1699569773,12985.692850889995,80.58064890000242,54392.26053336 2023-11-09,22:42:55.000,313,11083282,-795,0,1699569774,12985.65916933999,80.57359977000306,54392.239572 2023-11-09,22:42:56.000,313,11083294,-795,0,1699569775,12985.63896040999,80.53130498999963,54392.26053336 2023-11-09,22:42:57.000,313,11083252,-795,0,1699569776,12985.57833361999,80.53835411999898,54392.10681672001 2023-11-09,22:42:58.000,313,11083240,-795,0,1699569777,12985.591806239994,80.54540324999834,54392.09982960001 2023-11-09,22:42:59.000,313,11083309,-795,0,1699569778,12985.544652069999,80.58769803000177,54392.19764928001 2023-11-09,22:43:00.000,313,11083283,-795,0,1699569779,12985.53791575999,80.55950151000434,54392.134765200004 2023-11-09,22:43:01.000,313,11083299,-795,0,1699569780,12985.470552659994,80.58064890000242,54392.10681672001 2023-11-09,22:43:02.000,313,11083359,-795,0,1699569781,12985.484025279999,80.59474716000113,54392.134765200004 2023-11-09,22:43:03.000,313,11083305,-795,0,1699569782,12985.490761589994,80.62294367999857,54392.27450760001 2023-11-09,22:43:04.000,313,11083275,-795,0,1699569783,12985.490761589994,80.62999280999793,54392.302456080004 2023-11-09,22:43:05.000,313,11083255,-795,0,1699569784,12985.457080039989,80.67228759000136,54392.19066216 2023-11-09,22:43:06.000,313,11083324,-795,0,1699569785,12985.430134799994,80.65818933000264,54392.00899704001 2023-11-09,22:43:07.000,313,11083257,-795,0,1699569786,12985.430134799994,80.63704194000456,54392.085855360005 2023-11-09,22:43:08.000,313,11083271,-795,0,1699569787,12985.382980629998,80.63704194000456,54392.036945520005 2023-11-09,22:43:09.000,313,11083301,-795,0,1699569788,12985.477288969989,80.67228759000136,54392.22559776001 2023-11-09,22:43:10.000,313,11083285,-795,0,1699569789,12985.531179449994,80.65114020000328,54392.253546240005 2023-11-09,22:43:11.000,313,11083303,-795,0,1699569790,12985.457080039989,80.71458237000479,54392.17668792001 2023-11-09,22:43:12.000,313,11083276,-795,0,1699569791,12985.524443139999,80.74277889000223,54392.12777808001 2023-11-09,22:43:13.000,313,11083261,-795,0,1699569792,12985.53791575999,80.74277889000223,54392.18367504 2023-11-09,22:43:14.000,313,11083290,-795,0,1699569793,12985.55812468999,80.77097540999966,54392.09284248 2023-11-09,22:43:15.000,313,11083289,-795,0,1699569794,12985.510970519994,80.77802453999902,54392.04393264 2023-11-09,22:43:16.000,313,11083280,-795,0,1699569795,12985.470552659994,80.79917193000438,54391.84130616001 2023-11-09,22:43:17.000,313,11083286,-795,0,1699569796,12985.477288969989,80.82031932000245,54391.88322888 2023-11-09,22:43:18.000,313,11083287,-795,0,1699569797,12985.484025279999,80.82031932000245,54391.84829328 2023-11-09,22:43:19.000,313,11083355,-795,0,1699569798,12985.544652069999,80.79917193000438,54391.9251516 2023-11-09,22:43:20.000,313,11083307,-795,0,1699569799,12985.517706829989,80.82736845000181,54391.7854092 2023-11-09,22:43:21.000,313,11083281,-795,0,1699569800,12985.430134799994,80.74277889000223,54391.59675696001 2023-11-09,22:43:22.000,313,11083253,-795,0,1699569801,12985.544652069999,80.665238460002,54391.64566680001 2023-11-09,22:43:23.000,313,11083292,-795,0,1699569802,12985.672641959995,80.665238460002,54391.66662816 2023-11-09,22:43:24.000,313,11083333,-795,0,1699569803,12985.713059819995,80.75687715000095,54391.70855088 2023-11-09,22:43:25.000,313,11083321,-795,0,1699569804,12985.68611458,80.79212279999774,54391.715538 2023-11-09,22:43:26.000,313,11083239,-795,0,1699569805,12985.70632351,80.83441758000117,54391.75746072 2023-11-09,22:43:27.000,313,11083283,-795,0,1699569806,12985.632224099994,80.84851583999989,54391.8552804 2023-11-09,22:43:28.000,313,11083278,-795,0,1699569807,12985.72653244,80.8767123600046,54391.96008720001 2023-11-09,22:43:29.000,313,11083296,-795,0,1699569808,12985.66590565,80.82736845000181,54391.94611296 2023-11-09,22:43:30.000,313,11083343,-795,0,1699569809,12985.62548779,80.88376149000396,54391.89021600001 2023-11-09,22:43:31.000,313,11083246,-795,0,1699569810,12985.63896040999,80.8767123600046,54391.93213872001 2023-11-09,22:43:32.000,313,11083305,-795,0,1699569811,12985.63896040999,80.86261409999861,54391.84130616001 2023-11-09,22:43:33.000,313,11083307,-795,0,1699569812,12985.62548779,80.86966322999797,54391.77143496001 2023-11-09,22:43:34.000,313,11083286,-795,0,1699569813,12985.66590565,80.84851583999989,54391.799383440004 2023-11-09,22:43:35.000,313,11083238,-795,0,1699569814,12985.63896040999,80.82031932000245,54391.80637056 2023-11-09,22:43:36.000,313,11083307,-795,0,1699569815,12985.70632351,80.84851583999989,54391.91117736001 2023-11-09,22:43:37.000,313,11083321,-795,0,1699569816,12985.71979612999,80.82736845000181,54391.88322888 2023-11-09,22:43:38.000,313,11083286,-795,0,1699569817,12985.65916933999,80.82736845000181,54391.88322888 2023-11-09,22:43:39.000,313,11083325,-795,0,1699569818,12985.612015169994,80.8132701900031,54391.76444784001 2023-11-09,22:43:40.000,313,11083316,-795,0,1699569819,12985.64569672,80.84851583999989,54391.81335768001 2023-11-09,22:43:41.000,313,11083358,-795,0,1699569820,12985.57833361999,80.84851583999989,54391.73649936 2023-11-09,22:43:42.000,313,11083305,-795,0,1699569821,12985.571597309994,80.83441758000117,54391.82733192 2023-11-09,22:43:43.000,313,11083287,-795,0,1699569822,12985.65916933999,80.82736845000181,54391.8552804 2023-11-09,22:43:44.000,313,11083297,-795,0,1699569823,12985.59854254999,80.80622106000374,54391.918164480005 2023-11-09,22:43:45.000,313,11083326,-795,0,1699569824,12985.59854254999,80.82031932000245,54391.869254640005 2023-11-09,22:43:46.000,313,11083281,-795,0,1699569825,12985.531179449994,80.78507366999838,54391.86226752001 2023-11-09,22:43:47.000,313,11083270,-795,0,1699569826,12985.531179449994,80.79917193000438,54391.73649936 2023-11-09,22:43:48.000,313,11083307,-795,0,1699569827,12985.510970519994,80.79917193000438,54391.70855088 2023-11-09,22:43:49.000,313,11083298,-795,0,1699569828,12985.524443139999,80.79917193000438,54391.87624176 2023-11-09,22:43:50.000,313,11083347,-795,0,1699569829,12985.517706829989,80.77097540999966,54391.84130616001 2023-11-09,22:43:51.000,313,11083309,-795,0,1699569830,12985.490761589994,80.7639262800003,54391.750473600005 2023-11-09,22:43:52.000,313,11083257,-795,0,1699569831,12985.463816349999,80.75687715000095,54391.66662816 2023-11-09,22:43:53.000,313,11083252,-795,0,1699569832,12985.349299079993,80.7639262800003,54391.43605320001 2023-11-09,22:43:54.000,313,11083249,-795,0,1699569833,12985.416662179989,80.72868063000351,54391.56182136 2023-11-09,22:43:55.000,313,11083277,-795,0,1699569834,12985.416662179989,80.68638585000008,54391.64566680001 2023-11-09,22:43:56.000,313,11083299,-795,0,1699569835,12985.396453249989,80.67933672000072,54391.51989864 2023-11-09,22:43:57.000,313,11083276,-795,0,1699569836,12985.342562769998,80.62999280999793,54391.45701456001 2023-11-09,22:43:58.000,313,11083300,-795,0,1699569837,12985.335826459988,80.62999280999793,54391.42906608001 2023-11-09,22:43:59.000,313,11083263,-795,0,1699569838,12985.382980629998,80.61589454999921,54391.57579560001 2023-11-09,22:44:00.000,313,11083327,-795,0,1699569839,12985.369508009993,80.63704194000456,54391.533872880005 2023-11-09,22:44:01.000,313,11083294,-795,0,1699569840,12985.382980629998,80.58064890000242,54391.51989864 2023-11-09,22:44:02.000,313,11083337,-795,0,1699569841,12985.315617529988,80.5665506400037,54391.44304032 2023-11-09,22:44:03.000,313,11083247,-795,0,1699569842,12985.342562769998,80.58064890000242,54391.4011176 2023-11-09,22:44:04.000,313,11083309,-795,0,1699569843,12985.443607419998,80.59474716000113,54391.484963040006 2023-11-09,22:44:05.000,313,11083293,-795,0,1699569844,12985.450343729994,80.59474716000113,54391.51989864 2023-11-09,22:44:06.000,313,11083277,-795,0,1699569845,12985.477288969989,80.61589454999921,54391.40810472001 2023-11-09,22:44:07.000,313,11083285,-795,0,1699569846,12985.55812468999,80.57359977000306,54391.45002744 2023-11-09,22:44:08.000,313,11083299,-795,0,1699569847,12985.64569672,80.60884541999985,54391.49893728 2023-11-09,22:44:09.000,313,11083246,-795,0,1699569848,12985.59854254999,80.60884541999985,54391.33823352001 2023-11-09,22:44:10.000,313,11083321,-795,0,1699569849,12985.74674137,80.57359977000306,54391.38015624 2023-11-09,22:44:11.000,313,11083306,-795,0,1699569850,12985.82084077999,80.47491195000475,54391.35220776 2023-11-09,22:44:12.000,313,11083296,-795,0,1699569851,12985.78042291999,80.51015760000155,54391.21246536 2023-11-09,22:44:13.000,313,11083347,-795,0,1699569852,12985.7669503,80.46081368999876,54391.1565684 2023-11-09,22:44:14.000,313,11083273,-795,0,1699569853,12985.80063184999,80.48901021000347,54391.28233656 2023-11-09,22:44:15.000,313,11083299,-795,0,1699569854,12985.793895539995,80.47491195000475,54391.26836232001 2023-11-09,22:44:16.000,313,11083279,-795,0,1699569855,12985.84778602,80.50310847000219,54391.366182000005 2023-11-09,22:44:17.000,313,11083280,-795,0,1699569856,12985.88146756999,80.51015760000155,54391.3312464 2023-11-09,22:44:18.000,313,11083249,-795,0,1699569857,12985.834313399995,80.51720673000091,54391.20547824 2023-11-09,22:44:19.000,313,11083286,-795,0,1699569858,12985.84778602,80.48196108000411,54391.32425928 2023-11-09,22:44:20.000,313,11083264,-795,0,1699569859,12985.854522329995,80.50310847000219,54391.35919488001 2023-11-09,22:44:21.000,313,11083286,-795,0,1699569860,12985.82757709,80.51720673000091,54391.39413048 2023-11-09,22:44:22.000,313,11083270,-795,0,1699569861,12985.86799495,80.51015760000155,54391.45701456001 2023-11-09,22:44:23.000,313,11083284,-795,0,1699569862,12985.88146756999,80.49605934000283,54391.50592440001 2023-11-09,22:44:24.000,313,11083283,-795,0,1699569863,12985.834313399995,80.47491195000475,54391.54086 2023-11-09,22:44:25.000,313,11083314,-795,0,1699569864,12985.793895539995,80.46786281999812,54391.533872880005 2023-11-09,22:44:26.000,313,11083319,-795,0,1699569865,12985.66590565,80.43966630000068,54391.40810472001 2023-11-09,22:44:27.000,313,11083262,-795,0,1699569866,12985.733268749995,80.4537645599994,54391.42207896 2023-11-09,22:44:28.000,313,11083287,-795,0,1699569867,12985.74674137,80.4537645599994,54391.50592440001 2023-11-09,22:44:29.000,313,11083266,-795,0,1699569868,12985.71979612999,80.43966630000068,54391.533872880005 2023-11-09,22:44:30.000,313,11083267,-795,0,1699569869,12985.7669503,80.44671543000004,54391.64566680001 2023-11-09,22:44:31.000,313,11083340,-795,0,1699569870,12985.76021398999,80.43261717000132,54391.582782720005 2023-11-09,22:44:32.000,313,11083306,-795,0,1699569871,12985.70632351,80.47491195000475,54391.51291152 2023-11-09,22:44:33.000,313,11083262,-795,0,1699569872,12985.692850889995,80.43261717000132,54391.484963040006 2023-11-09,22:44:34.000,313,11083321,-795,0,1699569873,12985.692850889995,80.43261717000132,54391.4709888 2023-11-09,22:44:35.000,313,11083316,-795,0,1699569874,12985.72653244,80.43966630000068,54391.42207896 2023-11-09,22:44:36.000,313,11083285,-795,0,1699569875,12985.70632351,80.41146978000324,54391.366182000005 2023-11-09,22:44:37.000,313,11083279,-795,0,1699569876,12985.70632351,80.44671543000004,54391.296310800004 2023-11-09,22:44:38.000,313,11083254,-795,0,1699569877,12985.753477679995,80.39032238999789,54391.366182000005 2023-11-09,22:44:39.000,313,11083364,-795,0,1699569878,12985.76021398999,80.40442065000389,54391.366182000005 2023-11-09,22:44:40.000,313,11083277,-795,0,1699569879,12985.76021398999,80.39737152000453,54391.415091840005 2023-11-09,22:44:41.000,313,11083244,-795,0,1699569880,12985.71979612999,80.3550767400011,54391.415091840005 2023-11-09,22:44:42.000,313,11083324,-795,0,1699569881,12985.68611458,80.32688022000366,54391.26137520001 2023-11-09,22:44:43.000,313,11083282,-795,0,1699569882,12985.68611458,80.32688022000366,54391.26137520001 2023-11-09,22:44:44.000,313,11083360,-795,0,1699569883,12985.74000505999,80.25638892000279,54391.366182000005 2023-11-09,22:44:45.000,313,11083278,-795,0,1699569884,12985.7669503,80.29163456999959,54391.35919488001 2023-11-09,22:44:46.000,313,11083352,-795,0,1699569885,12985.753477679995,80.22819239999808,54391.27534944 2023-11-09,22:44:47.000,313,11083279,-795,0,1699569886,12985.733268749995,80.12950457999978,54391.198491120005 2023-11-09,22:44:48.000,313,11083295,-795,0,1699569887,12985.773686609995,80.17884849000257,54391.366182000005 2023-11-09,22:44:49.000,313,11083279,-795,0,1699569888,12985.773686609995,80.10130806000234,54391.26836232001 2023-11-09,22:44:50.000,313,11083318,-795,0,1699569889,12985.74000505999,80.02376763000211,54391.19150400001 2023-11-09,22:44:51.000,313,11083337,-795,0,1699569890,12985.69958719999,80.03786589000083,54391.10765856 2023-11-09,22:44:52.000,313,11083281,-795,0,1699569891,12985.72653244,79.91803068000445,54391.03778736 2023-11-09,22:44:53.000,313,11083298,-795,0,1699569892,12985.692850889995,79.8968832899991,54391.016826 2023-11-09,22:44:54.000,313,11083333,-795,0,1699569893,12985.733268749995,79.83344112000486,54391.18451688 2023-11-09,22:44:55.000,313,11083312,-795,0,1699569894,12985.753477679995,79.82639198999823,54391.21246536 2023-11-09,22:44:56.000,313,11083310,-795,0,1699569895,12985.70632351,79.81229372999951,54391.21246536 2023-11-09,22:44:57.000,313,11083250,-795,0,1699569896,12985.65916933999,79.79114634000143,54391.06573584 2023-11-09,22:44:58.000,313,11083328,-795,0,1699569897,12985.62548779,79.77704808000271,54391.030800240005 2023-11-09,22:44:59.000,313,11083289,-795,0,1699569898,12985.62548779,79.748851559998,54391.10765856 2023-11-09,22:45:00.000,313,11083298,-795,0,1699569899,12985.632224099994,79.74180242999864,54391.13560704 2023-11-09,22:45:01.000,313,11083287,-795,0,1699569900,12985.63896040999,79.72065504000057,54391.03778736 2023-11-09,22:45:02.000,313,11083304,-795,0,1699569901,12985.66590565,79.6501637399997,54391.09368432001 2023-11-09,22:45:03.000,313,11083326,-795,0,1699569902,12985.713059819995,79.60786896000354,54391.198491120005 2023-11-09,22:45:04.000,313,11083337,-795,0,1699569903,12985.71979612999,79.60081983000418,54391.12163280001 2023-11-09,22:45:05.000,313,11083285,-795,0,1699569904,12985.70632351,79.53737766000268,54391.030800240005 2023-11-09,22:45:06.000,313,11083326,-795,0,1699569905,12985.632224099994,79.52327940000396,54390.83516088001 2023-11-09,22:45:07.000,313,11083258,-795,0,1699569906,12985.612015169994,79.57262330999947,54390.8770836 2023-11-09,22:45:08.000,313,11083354,-795,0,1699569907,12985.65916933999,79.5514759200014,54390.92599344001 2023-11-09,22:45:09.000,313,11083330,-795,0,1699569908,12985.713059819995,79.58672156999819,54390.88407072001 2023-11-09,22:45:10.000,313,11083329,-795,0,1699569909,12985.62548779,79.63606548000098,54390.842148 2023-11-09,22:45:11.000,313,11083284,-795,0,1699569910,12985.69958719999,79.63606548000098,54390.82118664 2023-11-09,22:45:12.000,313,11083311,-795,0,1699569911,12985.78042291999,79.7136059100012,54390.744328320005 2023-11-09,22:45:13.000,313,11083302,-795,0,1699569912,12985.80736816,79.65721286999906,54390.80022528 2023-11-09,22:45:14.000,313,11083281,-795,0,1699569913,12985.82757709,79.74180242999864,54390.75830256001 2023-11-09,22:45:15.000,313,11083336,-795,0,1699569914,12985.82757709,79.78409721000207,54390.72336696 2023-11-09,22:45:16.000,313,11083331,-795,0,1699569915,12985.854522329995,79.81229372999951,54390.7024056 2023-11-09,22:45:17.000,313,11083338,-795,0,1699569916,12985.874731259995,79.79114634000143,54390.65349576 2023-11-09,22:45:18.000,313,11083291,-795,0,1699569917,12985.935358049996,79.85458851000294,54390.66747000001 2023-11-09,22:45:19.000,313,11083302,-795,0,1699569918,12985.975775909996,79.86868677000166,54390.625547280004 2023-11-09,22:45:20.000,313,11083314,-795,0,1699569919,12986.002721149991,79.93212894000317,54390.51375336 2023-11-09,22:45:21.000,313,11083270,-795,0,1699569920,12985.975775909996,79.86868677000166,54390.41593368 2023-11-09,22:45:22.000,313,11083334,-795,0,1699569921,12985.92862174,79.84753938000358,54390.26920416 2023-11-09,22:45:23.000,313,11083350,-795,0,1699569922,12985.94209435999,79.82639198999823,54390.192345840005 2023-11-09,22:45:24.000,313,11083286,-795,0,1699569923,12985.995984839996,79.84049025000422,54390.30413976001 2023-11-09,22:45:25.000,313,11083292,-795,0,1699569924,12986.070084250001,79.79114634000143,54390.3879852 2023-11-09,22:45:26.000,313,11083273,-795,0,1699569925,12986.043139009991,79.80524460000015,54390.241255680005 2023-11-09,22:45:27.000,313,11083312,-795,0,1699569926,12986.130711040001,79.78409721000207,54390.360036720005 2023-11-09,22:45:28.000,313,11083301,-795,0,1699569927,12986.184601519992,79.78409721000207,54390.457856400004 2023-11-09,22:45:29.000,313,11083266,-795,0,1699569928,12986.171128900001,79.76999895000336,54390.44388216 2023-11-09,22:45:30.000,313,11083330,-795,0,1699569929,12986.117238419996,79.74180242999864,54390.42990792001 2023-11-09,22:45:31.000,313,11083258,-795,0,1699569930,12986.123974729991,79.68540939000377,54390.49977912001 2023-11-09,22:45:32.000,313,11083271,-795,0,1699569931,12986.123974729991,79.65721286999906,54390.41593368 2023-11-09,22:45:33.000,313,11083269,-795,0,1699569932,12986.123974729991,79.62196722000226,54390.42990792001 2023-11-09,22:45:34.000,313,11083315,-795,0,1699569933,12986.184601519992,79.57262330999947,54390.54868896001 2023-11-09,22:45:35.000,313,11083307,-795,0,1699569934,12986.218283069997,79.55852505000075,54390.52074048001 2023-11-09,22:45:36.000,313,11083249,-795,0,1699569935,12986.171128900001,79.53032853000332,54390.47183064001 2023-11-09,22:45:37.000,313,11083251,-795,0,1699569936,12986.164392589992,79.52327940000396,54390.40195944001 2023-11-09,22:45:38.000,313,11083250,-795,0,1699569937,12986.191337830001,79.48098462000053,54390.53471472 2023-11-09,22:45:39.000,313,11083328,-795,0,1699569938,12986.184601519992,79.49508287999925,54390.478817760006 2023-11-09,22:45:40.000,313,11083298,-795,0,1699569939,12986.204810449992,79.41754244999902,54390.527727600005 2023-11-09,22:45:41.000,313,11083339,-795,0,1699569940,12986.150919970001,79.38934593000158,54390.33907536 2023-11-09,22:45:42.000,313,11083310,-795,0,1699569941,12986.157656279996,79.38229680000222,54390.33907536 2023-11-09,22:45:43.000,313,11083297,-795,0,1699569942,12986.211546760002,79.4034441900003,54390.47183064001 2023-11-09,22:45:44.000,313,11083331,-795,0,1699569943,12986.251964620002,79.35410028000479,54390.45086928001 2023-11-09,22:45:45.000,313,11083251,-795,0,1699569944,12986.218283069997,79.36114941000415,54390.41593368 2023-11-09,22:45:46.000,313,11083329,-795,0,1699569945,12986.184601519992,79.35410028000479,54390.35304960001 2023-11-09,22:45:47.000,313,11083218,-795,0,1699569946,12986.184601519992,79.29065811000328,54390.33907536 2023-11-09,22:45:48.000,313,11083315,-795,0,1699569947,12986.231755690002,79.31885463000071,54390.457856400004 2023-11-09,22:45:49.000,313,11083286,-795,0,1699569948,12986.251964620002,79.304756370002,54390.527727600005 2023-11-09,22:45:50.000,313,11083295,-795,0,1699569949,12986.305855099992,79.28360898000392,54390.56965032001 2023-11-09,22:45:51.000,313,11083298,-795,0,1699569950,12986.292382480002,79.26246158999857,54390.56965032001 2023-11-09,22:45:52.000,313,11083303,-795,0,1699569951,12986.278909859997,79.26951071999792,54390.54868896001 2023-11-09,22:45:53.000,313,11083237,-795,0,1699569952,12986.332800340002,79.22016681000241,54390.51375336 2023-11-09,22:45:54.000,313,11083297,-795,0,1699569953,12986.379954509997,79.20606855000369,54390.56965032001 2023-11-09,22:45:55.000,313,11083300,-795,0,1699569954,12986.359745579997,79.22721594000177,54390.54170184 2023-11-09,22:45:56.000,313,11083351,-795,0,1699569955,12986.447317609993,79.1919702899977,54390.52074048001 2023-11-09,22:45:57.000,313,11083279,-795,0,1699569956,12986.393427130002,79.19901942000433,54390.48580488 2023-11-09,22:45:58.000,313,11083257,-795,0,1699569957,12986.460790229998,79.14967551000154,54390.52074048001 2023-11-09,22:45:59.000,313,11083304,-795,0,1699569958,12986.507944399993,79.14262638000218,54390.49977912001 2023-11-09,22:46:00.000,313,11083294,-795,0,1699569959,12986.528153329993,79.16377377000026,54390.50676624 2023-11-09,22:46:01.000,313,11083251,-795,0,1699569960,12986.528153329993,79.12852812000347,54390.54170184 2023-11-09,22:46:02.000,313,11083326,-795,0,1699569961,12986.514680709988,79.0932824699994,54390.47183064001 2023-11-09,22:46:03.000,313,11083314,-795,0,1699569962,12986.501208089998,79.10033159999875,54390.51375336 2023-11-09,22:46:04.000,313,11083330,-795,0,1699569963,12986.575307499988,79.02279116999853,54390.68843136001 2023-11-09,22:46:05.000,313,11083337,-795,0,1699569964,12986.561834879998,79.02984029999789,54390.61157304 2023-11-09,22:46:06.000,313,11083287,-795,0,1699569965,12986.561834879998,79.02279116999853,54390.646508640006 2023-11-09,22:46:07.000,313,11083368,-795,0,1699569966,12986.575307499988,79.05098769000324,54390.66048288 2023-11-09,22:46:08.000,313,11083298,-795,0,1699569967,12986.656143219989,79.0580368200026,54390.7722768 2023-11-09,22:46:09.000,313,11083275,-795,0,1699569968,12986.656143219989,79.07918421000068,54390.66747000001 2023-11-09,22:46:10.000,313,11083278,-795,0,1699569969,12986.662879529998,79.10033159999875,54390.625547280004 2023-11-09,22:46:11.000,313,11083295,-795,0,1699569970,12986.602252739998,79.12852812000347,54390.35304960001 2023-11-09,22:46:12.000,313,11083290,-795,0,1699569971,12986.716770009989,79.16377377000026,54390.55567608 2023-11-09,22:46:13.000,313,11083335,-795,0,1699569972,12986.689824769994,79.22016681000241,54390.60458592 2023-11-09,22:46:14.000,313,11083295,-795,0,1699569973,12986.784133109999,79.24836332999985,54390.744328320005 2023-11-09,22:46:15.000,313,11083322,-795,0,1699569974,12986.784133109999,79.27655985000456,54390.76528968001 2023-11-09,22:46:16.000,313,11083335,-795,0,1699569975,12986.81781465999,79.31180550000136,54390.80721240001 2023-11-09,22:46:17.000,313,11083266,-795,0,1699569976,12986.75718786999,79.37524767000286,54390.72336696 2023-11-09,22:46:18.000,313,11083253,-795,0,1699569977,12986.79760572999,79.4034441900003,54390.82817376 2023-11-09,22:46:19.000,313,11083311,-795,0,1699569978,12986.831287279994,79.42459157999838,54390.89105784 2023-11-09,22:46:20.000,313,11083336,-795,0,1699569979,12986.88517776,79.46688636000181,54390.93996768 2023-11-09,22:46:21.000,313,11083305,-795,0,1699569980,12986.831287279994,79.50918113999796,54390.88407072001 2023-11-09,22:46:22.000,313,11083292,-795,0,1699569981,12986.87844144999,79.5162302700046,54390.95394192001 2023-11-09,22:46:23.000,313,11083305,-795,0,1699569982,12986.932331929995,79.53032853000332,54391.079710080005 2023-11-09,22:46:24.000,313,11083337,-795,0,1699569983,12986.96601348,79.53737766000268,54391.05874872 2023-11-09,22:46:25.000,313,11083323,-795,0,1699569984,12986.952540859995,79.56557418000011,54391.00285176001 2023-11-09,22:46:26.000,313,11083300,-795,0,1699569985,12986.87844144999,79.57967243999883,54390.85612224001 2023-11-09,22:46:27.000,313,11083328,-795,0,1699569986,12986.88517776,79.63606548000098,54390.93996768 2023-11-09,22:46:28.000,313,11083312,-795,0,1699569987,12986.94580455,79.6149180900029,54391.05874872 2023-11-09,22:46:29.000,313,11083298,-795,0,1699569988,12986.96601348,79.64311461000034,54390.981890400006 2023-11-09,22:46:30.000,313,11083293,-795,0,1699569989,12987.053585509995,79.65721286999906,54391.10067144001 2023-11-09,22:46:31.000,313,11083248,-795,0,1699569990,12986.93906823999,79.70655678000185,54390.99586464 2023-11-09,22:46:32.000,313,11083323,-795,0,1699569991,12986.90538669,79.66426199999842,54391.04477448 2023-11-09,22:46:33.000,313,11083328,-795,0,1699569992,12986.89865037999,79.69245852000313,54391.10067144001 2023-11-09,22:46:34.000,313,11083302,-795,0,1699569993,12986.90538669,79.73475329999928,54391.04477448 2023-11-09,22:46:35.000,313,11083304,-795,0,1699569994,12986.88517776,79.762949820004,54391.04477448 2023-11-09,22:46:36.000,313,11083404,-795,0,1699569995,12986.86496883,79.78409721000207,54390.842148 2023-11-09,22:46:37.000,313,11083317,-795,0,1699569996,12986.83802358999,79.81229372999951,54390.95394192001 2023-11-09,22:46:38.000,313,11083298,-795,0,1699569997,12986.81781465999,79.81229372999951,54390.95394192001 2023-11-09,22:46:39.000,313,11083325,-795,0,1699569998,12986.83802358999,79.86868677000166,54390.92599344001 2023-11-09,22:46:40.000,313,11083331,-795,0,1699569999,12986.649406909994,79.88278503000038,54390.82118664 2023-11-09,22:46:41.000,313,11083275,-795,0,1699570000,12986.460790229998,79.87573590000102,54390.49977912001 2023-11-09,22:46:42.000,313,11083306,-795,0,1699570001,12986.225019379992,79.69950765000249,54390.17138448 2023-11-09,22:46:43.000,313,11083311,-795,0,1699570002,12986.083556869991,79.34000201999879,54389.905873920005 2023-11-09,22:46:44.000,313,11083343,-795,0,1699570003,12986.251964620002,78.87475944000471,54389.856964080005 2023-11-09,22:46:45.000,313,11083311,-795,0,1699570004,12986.595516429988,78.55754859000444,54389.84298984 2023-11-09,22:46:46.000,313,11083309,-795,0,1699570005,12987.01990395999,78.58574511000188,54390.05959056 2023-11-09,22:46:47.000,313,11083335,-795,0,1699570006,12987.134421229995,78.81836640000256,54390.360036720005 2023-11-09,22:46:48.000,313,11083292,-795,0,1699570007,12987.221993259991,79.04393856000388,54390.75131544 2023-11-09,22:46:49.000,313,11083321,-795,0,1699570008,12987.12094860999,79.17082289999962,54390.90503208001 2023-11-09,22:46:50.000,313,11083289,-795,0,1699570009,12987.0468492,79.22721594000177,54391.02381312001 2023-11-09,22:46:51.000,313,11083260,-795,0,1699570010,12987.00643134,79.28360898000392,54391.14259416001 2023-11-09,22:46:52.000,313,11083341,-795,0,1699570011,12986.912122999995,79.31180550000136,54391.12163280001 2023-11-09,22:46:53.000,313,11083324,-795,0,1699570012,12986.87844144999,79.34705114999815,54391.21246536 2023-11-09,22:46:54.000,313,11083362,-795,0,1699570013,12986.92559562,79.304756370002,54391.317272160006 2023-11-09,22:46:55.000,313,11083327,-795,0,1699570014,12986.932331929995,79.29065811000328,54391.38015624 2023-11-09,22:46:56.000,313,11083264,-795,0,1699570015,12986.91885930999,79.31885463000071,54391.35220776 2023-11-09,22:46:57.000,313,11083288,-795,0,1699570016,12986.92559562,79.31885463000071,54391.21246536 2023-11-09,22:46:58.000,313,11083228,-795,0,1699570017,12986.912122999995,79.35410028000479,54391.25438808 2023-11-09,22:46:59.000,313,11083310,-795,0,1699570018,12986.952540859995,79.39639506000094,54391.31028504001 2023-11-09,22:47:00.000,313,11083317,-795,0,1699570019,12987.02664027,79.43868984000437,54391.26836232001 2023-11-09,22:47:01.000,313,11083327,-795,0,1699570020,12986.95927716999,79.45983723000245,54391.21246536 2023-11-09,22:47:02.000,313,11083329,-795,0,1699570021,12987.06705813,79.47393549000117,54391.24041384001 2023-11-09,22:47:03.000,313,11083288,-795,0,1699570022,12987.094003369995,79.48803374999989,54391.43605320001 2023-11-09,22:47:04.000,313,11083316,-795,0,1699570023,12987.12768492,79.49508287999925,54391.39413048 2023-11-09,22:47:05.000,313,11083328,-795,0,1699570024,12987.134421229995,79.5021320099986,54391.34522064 2023-11-09,22:47:06.000,313,11083278,-795,0,1699570025,12987.18831171,79.54442679000203,54391.39413048 2023-11-09,22:47:07.000,313,11083328,-795,0,1699570026,12987.154630159996,79.54442679000203,54391.28932368001 2023-11-09,22:47:08.000,313,11083329,-795,0,1699570027,12987.221993259991,79.53737766000268,54391.26836232001 2023-11-09,22:47:09.000,313,11083293,-795,0,1699570028,12987.255674809996,79.5514759200014,54391.4011176 2023-11-09,22:47:10.000,313,11083315,-795,0,1699570029,12987.26914743,79.57262330999947,54391.39413048 2023-11-09,22:47:11.000,313,11083320,-795,0,1699570030,12987.289356360001,79.53737766000268,54391.38714336001 2023-11-09,22:47:12.000,313,11083251,-795,0,1699570031,12987.16810278,79.57262330999947,54391.296310800004 2023-11-09,22:47:13.000,313,11083323,-795,0,1699570032,12987.336510529996,79.53032853000332,54391.366182000005 2023-11-09,22:47:14.000,313,11083297,-795,0,1699570033,12987.444291489992,79.5162302700046,54391.39413048 2023-11-09,22:47:15.000,313,11083307,-795,0,1699570034,12987.484709349992,79.52327940000396,54391.4709888 2023-11-09,22:47:16.000,313,11083308,-795,0,1699570035,12987.511654590002,79.54442679000203,54391.45002744 2023-11-09,22:47:17.000,313,11083331,-795,0,1699570036,12987.410609940001,79.52327940000396,54391.3312464 2023-11-09,22:47:18.000,313,11083333,-795,0,1699570037,12987.444291489992,79.54442679000203,54391.415091840005 2023-11-09,22:47:19.000,313,11083290,-795,0,1699570038,12987.511654590002,79.53737766000268,54391.56182136 2023-11-09,22:47:20.000,313,11083325,-795,0,1699570039,12987.531863520002,79.55852505000075,54391.533872880005 2023-11-09,22:47:21.000,313,11083290,-795,0,1699570040,12987.491445660002,79.48098462000053,54391.47797592001 2023-11-09,22:47:22.000,313,11083286,-795,0,1699570041,12987.424082559992,79.44573897000373,54391.26137520001 2023-11-09,22:47:23.000,313,11083303,-795,0,1699570042,12987.309565290001,79.42459157999838,54391.247400960005 2023-11-09,22:47:24.000,313,11083300,-795,0,1699570043,12987.22872957,79.58672156999819,54391.40810472001 2023-11-09,22:47:25.000,313,11083287,-795,0,1699570044,12987.242202189991,79.762949820004,54391.366182000005 2023-11-09,22:47:26.000,313,11083314,-795,0,1699570045,12987.2489385,79.81934285999887,54391.32425928 2023-11-09,22:47:27.000,313,11083275,-795,0,1699570046,12987.302828979991,79.80524460000015,54391.42207896 2023-11-09,22:47:28.000,313,11083296,-795,0,1699570047,12987.383664699992,79.81934285999887,54391.45701456001 2023-11-09,22:47:29.000,313,11083254,-795,0,1699570048,12987.356719459996,79.81229372999951,54391.484963040006 2023-11-09,22:47:30.000,313,11083329,-795,0,1699570049,12987.302828979991,79.76999895000336,54391.43605320001 2023-11-09,22:47:31.000,313,11083294,-795,0,1699570050,12987.323037909991,79.83344112000486,54391.42207896 2023-11-09,22:47:32.000,313,11083319,-795,0,1699570051,12987.262411119991,79.87573590000102,54391.4011176 2023-11-09,22:47:33.000,313,11083298,-795,0,1699570052,12987.195048019996,79.84753938000358,54391.42906608001 2023-11-09,22:47:34.000,313,11083308,-795,0,1699570053,12987.215256949996,79.88278503000038,54391.61771832 2023-11-09,22:47:35.000,313,11083295,-795,0,1699570054,12987.201784329991,79.88983415999974,54391.64566680001 2023-11-09,22:47:36.000,313,11083306,-795,0,1699570055,12987.195048019996,79.96737458999996,54391.62470544001 2023-11-09,22:47:37.000,313,11083324,-795,0,1699570056,12987.16810278,79.91803068000445,54391.652653920006 2023-11-09,22:47:38.000,313,11083327,-795,0,1699570057,12987.06032181999,79.96737458999996,54391.51291152 2023-11-09,22:47:39.000,313,11083261,-795,0,1699570058,12987.053585509995,79.96737458999996,54391.56182136 2023-11-09,22:47:40.000,313,11083339,-795,0,1699570059,12987.06032181999,79.98852197999804,54391.66662816 2023-11-09,22:47:41.000,313,11083295,-795,0,1699570060,12987.033376579995,79.98852197999804,54391.65964104 2023-11-09,22:47:42.000,313,11083345,-795,0,1699570061,12987.013167649995,80.05901327999891,54391.72252512001 2023-11-09,22:47:43.000,313,11083355,-795,0,1699570062,12986.99969502999,80.04491502000019,54391.77143496001 2023-11-09,22:47:44.000,313,11083307,-795,0,1699570063,12986.96601348,80.05196414999955,54391.799383440004 2023-11-09,22:47:45.000,313,11083353,-795,0,1699570064,12986.972749789995,80.09425893000298,54391.77143496001 2023-11-09,22:47:46.000,313,11083316,-795,0,1699570065,12986.87844144999,80.1436028399985,54391.63867968 2023-11-09,22:47:47.000,313,11083292,-795,0,1699570066,12986.88517776,80.18589762000192,54391.66662816 2023-11-09,22:47:48.000,313,11083336,-795,0,1699570067,12986.85823251999,80.23524153000471,54391.76444784001 2023-11-09,22:47:49.000,313,11083309,-795,0,1699570068,12986.82455097,80.31278195999766,54391.79239632001 2023-11-09,22:47:50.000,313,11083321,-795,0,1699570069,12986.811078349994,80.33392935000302,54391.81335768001 2023-11-09,22:47:51.000,313,11083322,-795,0,1699570070,12986.77739679999,80.36917499999981,54391.799383440004 2023-11-09,22:47:52.000,313,11083337,-795,0,1699570071,12986.736978939989,80.43261717000132,54391.82733192 2023-11-09,22:47:53.000,313,11083279,-795,0,1699570072,12986.676352149989,80.4185189100026,54391.84829328 2023-11-09,22:47:54.000,313,11083333,-795,0,1699570073,12986.635934289989,80.46786281999812,54391.7854092 2023-11-09,22:47:55.000,313,11083283,-795,0,1699570074,12986.575307499988,80.48901021000347,54391.72252512001 2023-11-09,22:47:56.000,313,11083316,-795,0,1699570075,12986.588780119993,80.53130498999963,54391.7854092 2023-11-09,22:47:57.000,313,11083237,-795,0,1699570076,12986.494471780003,80.5524523799977,54391.64566680001 2023-11-09,22:47:58.000,313,11083351,-795,0,1699570077,12986.393427130002,80.58769803000177,54391.652653920006 2023-11-09,22:47:59.000,313,11083327,-795,0,1699570078,12986.440581299998,80.6017962900005,54391.79239632001 2023-11-09,22:48:00.000,313,11083383,-795,0,1699570079,12986.454053920002,80.65818933000264,54391.799383440004 2023-11-09,22:48:01.000,313,11083319,-795,0,1699570080,12986.400163439997,80.7004841099988,54391.82733192 2023-11-09,22:48:02.000,313,11083287,-795,0,1699570081,12986.346272959992,80.68638585000008,54391.68758952 2023-11-09,22:48:03.000,313,11083307,-795,0,1699570082,12986.312591410002,80.77097540999966,54391.58976984 2023-11-09,22:48:04.000,313,11083310,-795,0,1699570083,12986.285646169992,80.8132701900031,54391.56182136 2023-11-09,22:48:05.000,313,11083326,-795,0,1699570084,12986.305855099992,80.84851583999989,54391.701563760005 2023-11-09,22:48:06.000,313,11083334,-795,0,1699570085,12986.312591410002,80.8767123600046,54391.77143496001 2023-11-09,22:48:07.000,313,11083309,-795,0,1699570086,12986.265437239992,80.95425279000483,54391.77842208 2023-11-09,22:48:08.000,313,11083267,-795,0,1699570087,12986.171128900001,81.01769495999906,54391.6806024 2023-11-09,22:48:09.000,313,11083290,-795,0,1699570088,12986.117238419996,81.03179321999778,54391.67361528001 2023-11-09,22:48:10.000,313,11083366,-795,0,1699570089,12986.144183659992,81.07408800000121,54391.76444784001 2023-11-09,22:48:11.000,313,11083322,-795,0,1699570090,12986.130711040001,81.15162843000144,54391.715538 2023-11-09,22:48:12.000,313,11083313,-795,0,1699570091,12986.137447349996,81.14457930000208,54391.61771832 2023-11-09,22:48:13.000,313,11083301,-795,0,1699570092,12985.995984839996,81.2221197300023,54391.42906608001 2023-11-09,22:48:14.000,313,11083332,-795,0,1699570093,12986.103765799991,81.26441450999846,54391.76444784001 2023-11-09,22:48:15.000,313,11083332,-795,0,1699570094,12986.110502110001,81.27851277000445,54391.75746072 2023-11-09,22:48:16.000,313,11083313,-795,0,1699570095,12986.097029489996,81.32080755000061,54391.76444784001 2023-11-09,22:48:17.000,313,11083271,-795,0,1699570096,12985.9690396,81.36310233000404,54391.59675696001 2023-11-09,22:48:18.000,313,11083301,-795,0,1699570097,12986.043139009991,81.4053971100002,54391.65964104 2023-11-09,22:48:19.000,313,11083336,-795,0,1699570098,12985.995984839996,81.45474102000298,54391.68758952 2023-11-09,22:48:20.000,313,11083313,-795,0,1699570099,12985.9690396,81.45474102000298,54391.65964104 2023-11-09,22:48:21.000,313,11083335,-795,0,1699570100,12985.88820388,81.51113405999786,54391.66662816 2023-11-09,22:48:22.000,313,11083333,-795,0,1699570101,12985.92862174,81.51818319000449,54391.75746072 2023-11-09,22:48:23.000,313,11083321,-795,0,1699570102,12985.874731259995,81.51818319000449,54391.86226752001 2023-11-09,22:48:24.000,313,11083325,-795,0,1699570103,12985.84104970999,81.54637971000193,54391.84130616001 2023-11-09,22:48:25.000,313,11083288,-795,0,1699570104,12985.80736816,81.53933058000257,54391.73649936 2023-11-09,22:48:26.000,313,11083376,-795,0,1699570105,12985.69958719999,81.51818319000449,54391.415091840005 2023-11-09,22:48:27.000,313,11083340,-795,0,1699570106,12985.713059819995,81.59572362000472,54391.43605320001 2023-11-09,22:48:28.000,313,11083312,-795,0,1699570107,12985.84104970999,81.53933058000257,54391.51291152 2023-11-09,22:48:29.000,313,11083321,-795,0,1699570108,12985.82084077999,81.37720059000276,54391.45701456001 2023-11-09,22:48:30.000,313,11083317,-795,0,1699570109,12985.80063184999,81.29261103000317,54391.464001680004 2023-11-09,22:48:31.000,313,11083325,-795,0,1699570110,12985.61875147999,81.32080755000061,54391.38714336001 2023-11-09,22:48:32.000,313,11083356,-795,0,1699570111,12985.55812468999,81.37720059000276,54391.30329792 2023-11-09,22:48:33.000,313,11083277,-795,0,1699570112,12985.517706829989,81.39834798000084,54391.38015624 2023-11-09,22:48:34.000,313,11083329,-795,0,1699570113,12985.470552659994,81.39834798000084,54391.3312464 2023-11-09,22:48:35.000,313,11083335,-795,0,1699570114,12985.369508009993,81.46179015000234,54391.35220776 2023-11-09,22:48:36.000,313,11083283,-795,0,1699570115,12985.281935979998,81.4688392800017,54391.26836232001 2023-11-09,22:48:37.000,313,11083337,-795,0,1699570116,12985.187627639993,81.4688392800017,54391.317272160006 2023-11-09,22:48:38.000,313,11083328,-795,0,1699570117,12985.201100259997,81.4335936300049,54391.464001680004 2023-11-09,22:48:39.000,313,11083331,-795,0,1699570118,12985.180891329997,81.37720059000276,54391.51291152 2023-11-09,22:48:40.000,313,11083287,-795,0,1699570119,12985.147209779992,81.34900406999805,54391.52688576001 2023-11-09,22:48:41.000,313,11083271,-795,0,1699570120,12985.059637749997,81.31375842000125,54391.45701456001 2023-11-09,22:48:42.000,313,11083333,-795,0,1699570121,12985.005747269992,81.31375842000125,54391.28233656 2023-11-09,22:48:43.000,313,11083329,-795,0,1699570122,12984.978802029997,81.32080755000061,54391.23342672 2023-11-09,22:48:44.000,313,11083301,-795,0,1699570123,12984.985538339992,81.26441450999846,54391.30329792 2023-11-09,22:48:45.000,313,11083327,-795,0,1699570124,12984.985538339992,81.27146363999782,54391.198491120005 2023-11-09,22:48:46.000,313,11083329,-795,0,1699570125,12984.938384169996,81.2221197300023,54391.128619920004 2023-11-09,22:48:47.000,313,11083278,-795,0,1699570126,12984.958593099997,81.22916886000166,54391.128619920004 2023-11-09,22:48:48.000,313,11083282,-795,0,1699570127,12985.012483580002,81.19392321000487,54391.14259416001 2023-11-09,22:48:49.000,313,11083292,-795,0,1699570128,12984.958593099997,81.16572669000016,54391.12163280001 2023-11-09,22:48:50.000,313,11083323,-795,0,1699570129,12985.019219889997,81.16572669000016,54391.09368432001 2023-11-09,22:48:51.000,313,11083323,-795,0,1699570130,12984.931647860001,81.16572669000016,54391.05176160001 2023-11-09,22:48:52.000,313,11083290,-795,0,1699570131,12984.918175239996,81.18687407999823,54390.91900632 2023-11-09,22:48:53.000,313,11083313,-795,0,1699570132,12984.904702619991,81.13048104000336,54390.93298056001 2023-11-09,22:48:54.000,313,11083315,-795,0,1699570133,12985.005747269992,81.08113713000057,54390.981890400006 2023-11-09,22:48:55.000,313,11083275,-795,0,1699570134,12985.032692510002,81.11638278000464,54391.06573584 2023-11-09,22:48:56.000,313,11083296,-795,0,1699570135,12985.059637749997,81.08113713000057,54390.9469548 2023-11-09,22:48:57.000,313,11083340,-795,0,1699570136,12985.005747269992,81.05294061000313,54390.793238160004 2023-11-09,22:48:58.000,313,11083275,-795,0,1699570137,12985.025956199992,81.04589148000377,54390.80721240001 2023-11-09,22:48:59.000,313,11083322,-795,0,1699570138,12985.012483580002,81.04589148000377,54390.58362456 2023-11-09,22:49:00.000,313,11083349,-795,0,1699570139,12985.059637749997,81.01769495999906,54390.72336696 2023-11-09,22:49:01.000,313,11083306,-795,0,1699570140,12985.052901440002,81.02474408999842,54390.576637440005 2023-11-09,22:49:02.000,313,11083358,-795,0,1699570141,12985.093319300002,81.00359670000034,54390.66747000001 2023-11-09,22:49:03.000,313,11083327,-795,0,1699570142,12985.086582989992,81.02474408999842,54390.646508640006 2023-11-09,22:49:04.000,313,11083338,-795,0,1699570143,12985.207836569993,81.03179321999778,54390.7024056 2023-11-09,22:49:05.000,313,11083273,-795,0,1699570144,12985.180891329997,81.0106458299997,54390.67445712 2023-11-09,22:49:06.000,313,11083302,-795,0,1699570145,12985.194363950002,81.03179321999778,54390.61856016001 2023-11-09,22:49:07.000,313,11083319,-795,0,1699570146,12985.160682399997,81.05294061000313,54390.5626632 2023-11-09,22:49:08.000,313,11083355,-795,0,1699570147,12985.174155020002,81.08113713000057,54390.52074048001 2023-11-09,22:49:09.000,313,11083353,-795,0,1699570148,12985.214572880002,81.11638278000464,54390.625547280004 2023-11-09,22:49:10.000,313,11083321,-795,0,1699570149,12985.281935979998,81.13753017000272,54390.59759880001 2023-11-09,22:49:11.000,313,11083328,-795,0,1699570150,12985.207836569993,81.08818625999993,54390.5626632 2023-11-09,22:49:12.000,313,11083334,-795,0,1699570151,12985.228045499993,81.15162843000144,54390.41593368 2023-11-09,22:49:13.000,313,11083321,-795,0,1699570152,12985.288672289993,81.15162843000144,54390.492792 2023-11-09,22:49:14.000,313,11083272,-795,0,1699570153,12985.167418709992,81.19392321000487,54390.478817760006 2023-11-09,22:49:15.000,313,11083326,-795,0,1699570154,12985.214572880002,81.16572669000016,54390.35304960001 2023-11-09,22:49:16.000,313,11083335,-795,0,1699570155,12985.207836569993,81.18687407999823,54390.29715264 2023-11-09,22:49:17.000,313,11083315,-795,0,1699570156,12985.214572880002,81.21507060000295,54390.241255680005 2023-11-09,22:49:18.000,313,11083336,-795,0,1699570157,12985.201100259997,81.2221197300023,54390.26920416 2023-11-09,22:49:19.000,313,11083304,-795,0,1699570158,12985.248254429993,81.17982494999887,54390.36702384 2023-11-09,22:49:20.000,313,11083324,-795,0,1699570159,12985.241518119998,81.19392321000487,54390.33907536 2023-11-09,22:49:21.000,313,11083269,-795,0,1699570160,12985.194363950002,81.15162843000144,54390.37401096 2023-11-09,22:49:22.000,313,11083342,-795,0,1699570161,12985.127000849992,81.20097234000423,54390.22728144 2023-11-09,22:49:23.000,313,11083339,-795,0,1699570162,12985.167418709992,81.18687407999823,54390.18535872001 2023-11-09,22:49:24.000,313,11083296,-795,0,1699570163,12985.127000849992,81.13048104000336,54390.22728144 2023-11-09,22:49:25.000,313,11083335,-795,0,1699570164,12985.086582989992,81.10228451999865,54390.13644888001 2023-11-09,22:49:26.000,313,11083318,-795,0,1699570165,12985.046165129992,81.08818625999993,54390.143436000006 2023-11-09,22:49:27.000,313,11083322,-795,0,1699570166,12985.005747269992,81.08818625999993,54390.10151328 2023-11-09,22:49:28.000,313,11083342,-795,0,1699570167,12985.025956199992,81.08113713000057,54390.26221704001 2023-11-09,22:49:29.000,313,11083241,-795,0,1699570168,12984.972065720001,81.0106458299997,54390.12946176 2023-11-09,22:49:30.000,313,11083308,-795,0,1699570169,12984.911438930001,80.98244931000227,54390.073564800005 2023-11-09,22:49:31.000,313,11083317,-795,0,1699570170,12984.877757379996,80.96130192000419,54390.06657768001 2023-11-09,22:49:32.000,313,11083328,-795,0,1699570171,12984.81039428,80.92605627000012,54390.0386292 2023-11-09,22:49:33.000,313,11083313,-795,0,1699570172,12984.783449039991,80.8767123600046,54389.954783760004 2023-11-09,22:49:34.000,313,11083256,-795,0,1699570173,12984.81039428,80.83441758000117,54390.08753904001 2023-11-09,22:49:35.000,313,11083340,-795,0,1699570174,12984.76997642,80.8767123600046,54390.094526160006 2023-11-09,22:49:36.000,313,11083338,-555,0,1699570175,12984.72955856,80.83441758000117,54390.1085004 2023-11-09,22:49:37.000,313,11083264,-795,0,1699570176,12984.695877009995,80.89081062000332,54389.98273224 2023-11-09,22:49:38.000,313,11083270,-795,0,1699570177,12984.76997642,80.89785975000268,54389.96875800001 2023-11-09,22:49:39.000,313,11083305,-795,0,1699570178,12984.911438930001,80.82736845000181,54389.89189968 2023-11-09,22:49:40.000,313,11083318,-795,0,1699570179,12985.019219889997,80.69343497999944,54389.99670648001 2023-11-09,22:49:41.000,313,11083348,-795,0,1699570180,12985.032692510002,80.59474716000113,54389.89888680001 2023-11-09,22:49:42.000,313,11083277,-795,0,1699570181,12984.992274650001,80.46081368999876,54389.96875800001 2023-11-09,22:49:43.000,313,11083293,-795,0,1699570182,12984.951856790001,80.38327325999853,54390.11548752001 2023-11-09,22:49:44.000,313,11083336,-795,0,1699570183,12984.904702619991,80.3550767400011,54390.1783716 2023-11-09,22:49:45.000,313,11083283,-795,0,1699570184,12984.796921659996,80.33392935000302,54390.05959056 2023-11-09,22:49:46.000,313,11083368,-795,0,1699570185,12984.756503799996,80.34097848000238,54389.98273224 2023-11-09,22:49:47.000,313,11083243,-795,0,1699570186,12984.79018535,80.37622412999917,54390.04561632001 2023-11-09,22:49:48.000,313,11083352,-795,0,1699570187,12984.803657969991,80.28458544000023,54390.15741024 2023-11-09,22:49:49.000,313,11083270,-795,0,1699570188,12984.76997642,80.28458544000023,54390.192345840005 2023-11-09,22:49:50.000,313,11083291,-795,0,1699570189,12984.79018535,80.23524153000471,54390.23426856001 2023-11-09,22:49:51.000,313,11083318,-795,0,1699570190,12984.72282224999,80.22819239999808,54390.192345840005 2023-11-09,22:49:52.000,313,11083316,-795,0,1699570191,12984.72282224999,80.16475023000385,54390.22728144 2023-11-09,22:49:53.000,313,11083258,-795,0,1699570192,12984.716085939996,80.12245545000042,54390.18535872001 2023-11-09,22:49:54.000,313,11083309,-795,0,1699570193,12984.70261331999,80.08016067000426,54390.03164208 2023-11-09,22:49:55.000,313,11083310,-795,0,1699570194,12984.74303117999,80.05196414999955,54390.21330720001 2023-11-09,22:49:56.000,313,11083353,-795,0,1699570195,12984.756503799996,80.00262024000403,54390.11548752001 2023-11-09,22:49:57.000,313,11083332,-795,0,1699570196,12984.79018535,79.98852197999804,54390.05959056 2023-11-09,22:49:58.000,313,11083316,-795,0,1699570197,12984.76324010999,79.97442371999932,54390.05260344 2023-11-09,22:49:59.000,313,11083368,-795,0,1699570198,12984.803657969991,79.98852197999804,54390.15741024 2023-11-09,22:50:00.000,313,11083318,-795,0,1699570199,12984.857548449996,79.95327633000124,54390.34606248 2023-11-09,22:50:01.000,313,11083299,-795,0,1699570200,12984.783449039991,79.93212894000317,54390.26920416 2023-11-09,22:50:02.000,313,11083348,-795,0,1699570201,12984.70261331999,79.93212894000317,54390.22029432 2023-11-09,22:50:03.000,313,11083261,-795,0,1699570202,12984.736294869996,79.93212894000317,54390.21330720001 2023-11-09,22:50:04.000,313,11083344,-795,0,1699570203,12984.776712729996,79.92507981000381,54390.30413976001 2023-11-09,22:50:05.000,313,11083295,-795,0,1699570204,12984.74303117999,79.92507981000381,54390.26920416 2023-11-09,22:50:06.000,313,11083337,-795,0,1699570205,12984.72282224999,79.91098154999781,54390.21330720001 2023-11-09,22:50:07.000,313,11083321,-795,0,1699570206,12984.716085939996,79.91803068000445,54390.19933296 2023-11-09,22:50:08.000,313,11083348,-795,0,1699570207,12984.796921659996,79.86868677000166,54390.33907536 2023-11-09,22:50:09.000,313,11083285,-795,0,1699570208,12984.776712729996,79.84753938000358,54390.28317840001 2023-11-09,22:50:10.000,313,11083268,-795,0,1699570209,12984.756503799996,79.77704808000271,54390.192345840005 2023-11-09,22:50:11.000,313,11083332,-795,0,1699570210,12984.716085939996,79.748851559998,54390.18535872001 2023-11-09,22:50:12.000,313,11083279,-795,0,1699570211,12984.716085939996,79.72770416999992,54390.073564800005 2023-11-09,22:50:13.000,313,11083311,-795,0,1699570212,12984.70934963,79.74180242999864,54390.10151328 2023-11-09,22:50:14.000,313,11083311,-795,0,1699570213,12984.823866899991,79.62901635000162,54390.18535872001 2023-11-09,22:50:15.000,313,11083296,-795,0,1699570214,12984.81039428,79.6501637399997,54389.954783760004 2023-11-09,22:50:16.000,313,11083308,-795,0,1699570215,12984.756503799996,79.6149180900029,54389.975745120006 2023-11-09,22:50:17.000,313,11083318,-795,0,1699570216,12984.837339519996,79.57967243999883,54390.04561632001 2023-11-09,22:50:18.000,313,11083218,-795,0,1699570217,12984.864284759991,79.5162302700046,54390.04561632001 2023-11-09,22:50:19.000,313,11083297,-795,0,1699570218,12984.891230000001,79.47393549000117,54390.06657768001 2023-11-09,22:50:20.000,313,11083343,-795,0,1699570219,12985.005747269992,79.42459157999838,54390.1085004 2023-11-09,22:50:21.000,313,11083368,-795,0,1699570220,12984.871021070001,79.31885463000071,54390.01068072 2023-11-09,22:50:22.000,313,11083325,-795,0,1699570221,12984.891230000001,79.31885463000071,54390.024654960005 2023-11-09,22:50:23.000,313,11083281,-795,0,1699570222,12984.911438930001,79.37524767000286,54390.122474640004 2023-11-09,22:50:24.000,313,11083331,-795,0,1699570223,12984.965329409992,79.35410028000479,54390.1783716 2023-11-09,22:50:25.000,313,11083300,-795,0,1699570224,12985.025956199992,79.3681985400035,54390.241255680005 2023-11-09,22:50:26.000,313,11083331,-795,0,1699570225,12984.985538339992,79.3681985400035,54389.99670648001 2023-11-09,22:50:27.000,313,11083295,-795,0,1699570226,12985.039428819997,79.36114941000415,54390.18535872001 2023-11-09,22:50:28.000,313,11083315,-795,0,1699570227,12985.207836569993,79.26951071999792,54390.26920416 2023-11-09,22:50:29.000,313,11083355,-795,0,1699570228,12985.187627639993,79.32590376000007,54390.26221704001 2023-11-09,22:50:30.000,313,11083320,-795,0,1699570229,12985.275199670003,79.27655985000456,54390.26920416 2023-11-09,22:50:31.000,313,11083333,-795,0,1699570230,12985.275199670003,79.1919702899977,54390.19933296 2023-11-09,22:50:32.000,313,11083345,-795,0,1699570231,12985.308881219993,79.22016681000241,54390.1783716 2023-11-09,22:50:33.000,313,11083291,-795,0,1699570232,12985.329090149993,79.16377377000026,54390.27619128 2023-11-09,22:50:34.000,313,11083309,-795,0,1699570233,12985.382980629998,79.17787202999898,54390.32510112 2023-11-09,22:50:35.000,313,11083336,-795,0,1699570234,12985.396453249989,79.17082289999962,54390.37401096 2023-11-09,22:50:36.000,313,11083342,-795,0,1699570235,12985.376244319988,79.1214789900041,54390.28317840001 2023-11-09,22:50:37.000,313,11083341,-795,0,1699570236,12985.423398489998,79.12852812000347,54390.30413976001 2023-11-09,22:50:38.000,313,11083299,-795,0,1699570237,12985.477288969989,79.1214789900041,54390.42990792001 2023-11-09,22:50:39.000,313,11083348,-795,0,1699570238,12985.497497899989,79.0580368200026,54390.408946560005 2023-11-09,22:50:40.000,313,11083303,-795,0,1699570239,12985.517706829989,79.08623334000004,54390.3879852 2023-11-09,22:50:41.000,313,11083303,-795,0,1699570240,12985.551388379994,79.0580368200026,54390.36702384 2023-11-09,22:50:42.000,313,11083366,-715,0,1699570241,12985.531179449994,79.0932824699994,54390.20632008 2023-11-09,22:50:43.000,313,11083299,-795,0,1699570242,12985.517706829989,79.12852812000347,54390.2482428 2023-11-09,22:50:44.000,313,11083315,-795,0,1699570243,12985.65916933999,79.10738072999811,54390.34606248 2023-11-09,22:50:45.000,313,11083358,-795,0,1699570244,12985.61875147999,79.1567246400009,54390.30413976001 2023-11-09,22:50:46.000,313,11083352,-795,0,1699570245,12985.612015169994,79.17787202999898,54390.23426856001 2023-11-09,22:50:47.000,313,11083335,-795,0,1699570246,12985.612015169994,79.1567246400009,54390.21330720001 2023-11-09,22:50:48.000,313,11083302,-795,0,1699570247,12985.63896040999,79.17787202999898,54390.30413976001 2023-11-09,22:50:49.000,313,11083334,-795,0,1699570248,12985.65916933999,79.14967551000154,54390.32510112 2023-11-09,22:50:50.000,313,11083315,-795,0,1699570249,12985.652433029994,79.1214789900041,54390.30413976001 2023-11-09,22:50:51.000,313,11083309,-795,0,1699570250,12985.68611458,79.08623334000004,54390.26221704001 2023-11-09,22:50:52.000,313,11083331,-795,0,1699570251,12985.78042291999,78.95229986999766,54390.20632008 2023-11-09,22:50:53.000,313,11083345,-795,0,1699570252,12985.94209435999,78.87475944000471,54390.241255680005 2023-11-09,22:50:54.000,313,11083349,-795,0,1699570253,12986.225019379992,78.95229986999766,54390.35304960001 2023-11-09,22:50:55.000,313,11083300,-795,0,1699570254,12986.171128900001,79.12852812000347,54390.360036720005 2023-11-09,22:50:56.000,313,11083327,-795,0,1699570255,12986.083556869991,79.22721594000177,54390.38099808001 2023-11-09,22:50:57.000,313,11083327,-795,0,1699570256,12985.915149119995,79.22721594000177,54390.1783716 2023-11-09,22:50:58.000,313,11083234,-795,0,1699570257,12985.90841281,79.13557725000283,54390.33907536 2023-11-09,22:50:59.000,313,11083332,-795,0,1699570258,12985.90167649999,79.0932824699994,54390.35304960001 2023-11-09,22:51:00.000,313,11083351,-795,0,1699570259,12985.854522329995,79.03688943000452,54390.25522992001 2023-11-09,22:51:01.000,313,11083319,-795,0,1699570260,12985.814104469995,78.9100050900015,54390.38099808001 2023-11-09,22:51:02.000,313,11083306,-795,0,1699570261,12985.82757709,78.8113172700032,54390.38099808001 2023-11-09,22:51:03.000,313,11083308,-795,0,1699570262,12985.96230328999,78.64918728000339,54390.527727600005 2023-11-09,22:51:04.000,313,11083317,-795,0,1699570263,12986.063347939991,78.57869598000252,54390.48580488 2023-11-09,22:51:05.000,313,11083303,-795,0,1699570264,12986.191337830001,78.57164685000316,54390.54170184 2023-11-09,22:51:06.000,313,11083336,-795,0,1699570265,12986.171128900001,78.66328554000211,54390.46484352 2023-11-09,22:51:07.000,313,11083309,-795,0,1699570266,12986.150919970001,78.69148205999954,54390.54868896001 2023-11-09,22:51:08.000,313,11083313,-795,0,1699570267,12986.150919970001,78.67033467000147,54390.71637984001 2023-11-09,22:51:09.000,313,11083330,-795,0,1699570268,12986.076820559996,78.62099075999868,54390.73734120001 2023-11-09,22:51:10.000,313,11083288,-795,0,1699570269,12986.083556869991,78.59279424000124,54390.73734120001 2023-11-09,22:51:11.000,313,11083331,-795,0,1699570270,12986.117238419996,78.51525381000101,54390.73035408 2023-11-09,22:51:12.000,313,11083326,-795,0,1699570271,12986.171128900001,78.46590989999822,54390.75131544 2023-11-09,22:51:13.000,313,11083342,-795,0,1699570272,12986.164392589992,78.40246773000399,54390.71637984001 2023-11-09,22:51:14.000,313,11083302,-795,0,1699570273,12986.137447349996,78.41656599000271,54390.65349576 2023-11-09,22:51:15.000,313,11083326,-795,0,1699570274,12986.231755690002,78.39541860000463,54390.793238160004 2023-11-09,22:51:16.000,313,11083326,-795,0,1699570275,12986.231755690002,78.43771338000079,54390.84913512 2023-11-09,22:51:17.000,313,11083315,-795,0,1699570276,12986.164392589992,78.38132033999864,54390.75131544 2023-11-09,22:51:18.000,313,11083321,-795,0,1699570277,12986.292382480002,78.34607469000184,54390.863109360005 2023-11-09,22:51:19.000,313,11083329,-795,0,1699570278,12986.366481889992,78.36017295000056,54391.030800240005 2023-11-09,22:51:20.000,313,11083345,-795,0,1699570279,12986.454053920002,78.388369469998,54391.10765856 2023-11-09,22:51:21.000,313,11083307,-795,0,1699570280,12986.474262850003,78.32492730000376,54391.06573584 2023-11-09,22:51:22.000,313,11083303,-795,0,1699570281,12986.440581299998,78.3531238200012,54390.97490328001 2023-11-09,22:51:23.000,313,11083346,-795,0,1699570282,12986.474262850003,78.38132033999864,54391.05176160001 2023-11-09,22:51:24.000,313,11083301,-795,0,1699570283,12986.474262850003,78.36722207999992,54391.06573584 2023-11-09,22:51:25.000,313,11083357,-795,0,1699570284,12986.494471780003,78.39541860000463,54391.10765856 2023-11-09,22:51:26.000,313,11083343,-755,0,1699570285,12986.521417019998,78.46590989999822,54391.079710080005 2023-11-09,22:51:27.000,313,11083316,-795,0,1699570286,12986.541625949998,78.43771338000079,54391.10067144001 2023-11-09,22:51:28.000,313,11083285,-795,0,1699570287,12986.588780119993,78.5011555500023,54391.17054264001 2023-11-09,22:51:29.000,313,11083292,-795,0,1699570288,12986.555098569988,78.49410642000294,54391.03778736 2023-11-09,22:51:30.000,313,11083310,-795,0,1699570289,12986.521417019998,78.5011555500023,54391.128619920004 2023-11-09,22:51:31.000,313,11083323,-795,0,1699570290,12986.548362259993,78.55754859000444,54391.198491120005 2023-11-09,22:51:32.000,313,11083274,-795,0,1699570291,12986.514680709988,78.5645977200038,54391.128619920004 2023-11-09,22:51:33.000,313,11083319,-795,0,1699570292,12986.534889639988,78.59279424000124,54391.13560704 2023-11-09,22:51:34.000,313,11083302,-795,0,1699570293,12986.568571189993,78.61394162999932,54391.35220776 2023-11-09,22:51:35.000,313,11083319,-795,0,1699570294,12986.575307499988,78.65623641000275,54391.415091840005 2023-11-09,22:51:36.000,313,11083263,-795,0,1699570295,12986.602252739998,78.72672771000362,54391.45701456001 2023-11-09,22:51:37.000,313,11083324,-795,0,1699570296,12986.575307499988,78.68443293000018,54391.4011176 2023-11-09,22:51:38.000,313,11083345,-795,0,1699570297,12986.528153329993,78.79016987999785,54391.296310800004 2023-11-09,22:51:39.000,313,11083334,-795,0,1699570298,12986.555098569988,78.79016987999785,54391.33823352001 2023-11-09,22:51:40.000,313,11083316,-795,0,1699570299,12986.595516429988,78.83951379000064,54391.49195016 2023-11-09,22:51:41.000,313,11083312,-795,0,1699570300,12986.555098569988,78.87475944000471,54391.38015624 2023-11-09,22:51:42.000,313,11083308,-795,0,1699570301,12986.507944399993,78.89590683000279,54391.42906608001 2023-11-09,22:51:43.000,313,11083292,-795,0,1699570302,12986.595516429988,78.9452507399983,54391.55483424001 2023-11-09,22:51:44.000,313,11083317,-795,0,1699570303,12986.575307499988,78.89590683000279,54391.49893728 2023-11-09,22:51:45.000,313,11083272,-795,0,1699570304,12986.615725359989,78.98754552000173,54391.55483424001 2023-11-09,22:51:46.000,313,11083301,-795,0,1699570305,12986.534889639988,79.04393856000388,54391.4709888 2023-11-09,22:51:47.000,313,11083313,-795,0,1699570306,12986.602252739998,79.10033159999875,54391.6107312 2023-11-09,22:51:48.000,313,11083343,-795,0,1699570307,12986.642670599998,79.08623334000004,54391.72252512001 2023-11-09,22:51:49.000,313,11083355,-795,0,1699570308,12986.608989049993,79.17082289999962,54391.79239632001 2023-11-09,22:51:50.000,313,11083343,-795,0,1699570309,12986.629197979993,79.1919702899977,54391.95310008 2023-11-09,22:51:51.000,313,11083320,-795,0,1699570310,12986.683088459999,79.23426507000113,54391.918164480005 2023-11-09,22:51:52.000,313,11083313,-795,0,1699570311,12986.669615839994,79.26246158999857,54391.89720312 2023-11-09,22:51:53.000,313,11083292,-795,0,1699570312,12986.676352149989,79.2554124599992,54391.93213872001 2023-11-09,22:51:54.000,313,11083307,-795,0,1699570313,12986.696561079989,79.31180550000136,54391.93912584001 2023-11-09,22:51:55.000,313,11083335,-795,0,1699570314,12986.710033699994,79.34705114999815,54391.94611296 2023-11-09,22:51:56.000,313,11083354,-795,0,1699570315,12986.689824769994,79.3681985400035,54391.88322888 2023-11-09,22:51:57.000,313,11083328,-795,0,1699570316,12986.730242629994,79.41754244999902,54391.89021600001 2023-11-09,22:51:58.000,313,11083362,-795,0,1699570317,12986.77739679999,79.42459157999838,54392.01598416 2023-11-09,22:51:59.000,313,11083311,-795,0,1699570318,12986.811078349994,79.43868984000437,54392.07886824001 2023-11-09,22:52:00.000,313,11083299,-795,0,1699570319,12986.85823251999,79.48098462000053,54392.085855360005 2023-11-09,22:52:01.000,313,11083305,-795,0,1699570320,12986.87844144999,79.49508287999925,54392.02297128 2023-11-09,22:52:02.000,313,11083334,-795,0,1699570321,12986.83802358999,79.54442679000203,54391.95310008 2023-11-09,22:52:03.000,313,11083302,-795,0,1699570322,12986.88517776,79.58672156999819,54392.00899704001 2023-11-09,22:52:04.000,313,11083311,-795,0,1699570323,12986.932331929995,79.59377070000482,54392.155726560006 2023-11-09,22:52:05.000,313,11083350,-795,0,1699570324,12986.912122999995,79.62901635000162,54392.16271368 2023-11-09,22:52:06.000,313,11083364,-795,0,1699570325,12986.91885930999,79.68540939000377,54392.14175232 2023-11-09,22:52:07.000,313,11083347,-795,0,1699570326,12986.93906823999,79.72770416999992,54392.302456080004 2023-11-09,22:52:08.000,313,11083383,-795,0,1699570327,12986.95927716999,79.77704808000271,54392.26752048001 2023-11-09,22:52:09.000,313,11083323,-795,0,1699570328,12986.95927716999,79.79114634000143,54392.18367504 2023-11-09,22:52:10.000,313,11083318,-795,0,1699570329,12986.94580455,79.83344112000486,54392.21162352 2023-11-09,22:52:11.000,313,11083324,-795,0,1699570330,12986.93906823999,79.88278503000038,54392.23258488 2023-11-09,22:52:12.000,313,11083334,-795,0,1699570331,12986.91885930999,79.8968832899991,54392.18367504 2023-11-09,22:52:13.000,313,11083321,-795,0,1699570332,12986.92559562,79.92507981000381,54392.19066216 2023-11-09,22:52:14.000,313,11083369,-795,0,1699570333,12987.06705813,79.90393241999845,54392.34437880001 2023-11-09,22:52:15.000,313,11083334,-795,0,1699570334,12987.013167649995,79.94622720000189,54392.31643032001 2023-11-09,22:52:16.000,313,11083315,-795,0,1699570335,12987.0468492,80.0096693700034,54392.38630152 2023-11-09,22:52:17.000,313,11083311,-795,0,1699570336,12986.98622241,80.00262024000403,54392.253546240005 2023-11-09,22:52:18.000,313,11083297,-795,0,1699570337,12986.932331929995,80.05901327999891,54392.14873944001 2023-11-09,22:52:19.000,313,11083337,-795,0,1699570338,12986.972749789995,80.0731115400049,54392.31643032001 2023-11-09,22:52:20.000,313,11083316,-795,0,1699570339,12987.00643134,80.08720980000362,54392.38630152 2023-11-09,22:52:21.000,313,11083341,-795,0,1699570340,12986.99969502999,80.11540632000106,54392.33739168 2023-11-09,22:52:22.000,313,11083289,-795,0,1699570341,12987.033376579995,80.19999588000064,54392.3793144 2023-11-09,22:52:23.000,313,11083323,-795,0,1699570342,12987.053585509995,80.1717993600032,54392.41425000001 2023-11-09,22:52:24.000,313,11083340,-795,0,1699570343,12987.094003369995,80.21409413999936,54392.53303104001 2023-11-09,22:52:25.000,313,11083309,-795,0,1699570344,12987.12094860999,80.21409413999936,54392.53303104001 2023-11-09,22:52:26.000,313,11083315,-795,0,1699570345,12987.12094860999,80.26343805000215,54392.52604392 2023-11-09,22:52:27.000,313,11083339,-795,0,1699570346,12987.073794439995,80.27753631000087,54392.43521136001 2023-11-09,22:52:28.000,313,11083287,-795,0,1699570347,12987.06032181999,80.28458544000023,54392.42822424 2023-11-09,22:52:29.000,313,11083335,-795,0,1699570348,12987.08053074999,80.3057328299983,54392.540018160005 2023-11-09,22:52:30.000,313,11083305,-795,0,1699570349,12987.154630159996,80.33392935000302,54392.59591512 2023-11-09,22:52:31.000,313,11083340,-795,0,1699570350,12987.16136646999,80.32688022000366,54392.53303104001 2023-11-09,22:52:32.000,313,11083335,-795,0,1699570351,12987.14789385,80.3198310900043,54392.491108320006 2023-11-09,22:52:33.000,313,11083297,-795,0,1699570352,12987.221993259991,80.34097848000238,54392.45617272 2023-11-09,22:52:34.000,313,11083352,-795,0,1699570353,12987.242202189991,80.29868369999895,54392.51206968001 2023-11-09,22:52:35.000,313,11083314,-795,0,1699570354,12987.26914743,80.34097848000238,54392.52604392 2023-11-09,22:52:36.000,313,11083353,-795,0,1699570355,12987.242202189991,80.3550767400011,54392.44219848001 2023-11-09,22:52:37.000,313,11083315,-795,0,1699570356,12987.329774220001,80.38327325999853,54392.40726288 2023-11-09,22:52:38.000,313,11083313,-795,0,1699570357,12987.430818870002,80.36917499999981,54392.53303104001 2023-11-09,22:52:39.000,313,11083383,-795,0,1699570358,12987.498181969997,80.37622412999917,54392.588928000005 2023-11-09,22:52:40.000,313,11083326,-795,0,1699570359,12987.531863520002,80.37622412999917,54392.57495376 2023-11-09,22:52:41.000,313,11083297,-795,0,1699570360,12987.552072450002,80.4185189100026,54392.540018160005 2023-11-09,22:52:42.000,313,11083335,-795,0,1699570361,12987.511654590002,80.42556804000196,54392.470146960004 2023-11-09,22:52:43.000,313,11083323,-795,0,1699570362,12987.491445660002,80.46786281999812,54392.38630152 2023-11-09,22:52:44.000,313,11083263,-795,0,1699570363,12987.565545069992,80.48196108000411,54392.470146960004 2023-11-09,22:52:45.000,313,11083357,-795,0,1699570364,12987.659853409998,80.53130498999963,54392.65181208001 2023-11-09,22:52:46.000,313,11083340,-795,0,1699570365,12987.733952819988,80.54540324999834,54392.68674768 2023-11-09,22:52:47.000,313,11083309,-795,0,1699570366,12987.733952819988,80.58769803000177,54392.65181208001 2023-11-09,22:52:48.000,313,11083379,-795,0,1699570367,12987.774370679988,80.62999280999793,54392.52604392 2023-11-09,22:52:49.000,313,11083256,-795,0,1699570368,12987.808052229993,80.67933672000072,54392.49809544 2023-11-09,22:52:50.000,313,11083289,-795,0,1699570369,12987.814788539989,80.65114020000328,54392.3793144 2023-11-09,22:52:51.000,313,11083329,-795,0,1699570370,12987.808052229993,80.70753323999816,54392.35835304 2023-11-09,22:52:52.000,313,11083340,-795,0,1699570371,12987.828261159993,80.79212279999774,54392.39328864001 2023-11-09,22:52:53.000,313,11083372,-795,0,1699570372,12987.801315919998,80.83441758000117,54392.19764928001 2023-11-09,22:52:54.000,313,11083316,-795,0,1699570373,12987.774370679988,80.92605627000012,54392.21162352 2023-11-09,22:52:55.000,313,11083297,-795,0,1699570374,12987.727216509993,81.02474408999842,54392.26053336 2023-11-09,22:52:56.000,313,11083365,-795,0,1699570375,12987.680062339998,81.14457930000208,54392.19066216 2023-11-09,22:52:57.000,313,11083258,-795,0,1699570376,12987.451027800002,81.20802147000359,54392.00899704001 2023-11-09,22:52:58.000,313,11083346,-795,0,1699570377,12987.10073967999,81.1586775600008,54391.77143496001 2023-11-09,22:52:59.000,313,11083339,-795,0,1699570378,12986.82455097,80.89785975000268,54391.57579560001 2023-11-09,22:53:00.000,313,11083349,-795,0,1699570379,12986.669615839994,80.27753631000087,54391.54086 2023-11-09,22:53:01.000,313,11083313,-795,0,1699570380,12986.770660489994,79.56557418000011,54391.28233656 2023-11-09,22:53:02.000,313,11083301,-795,0,1699570381,12987.370192080001,78.76902248999977,54391.26836232001 2023-11-09,22:53:03.000,313,11083358,-795,0,1699570382,12988.171812969995,78.41656599000271,54391.44304032 2023-11-09,22:53:04.000,313,11083311,-795,0,1699570383,12988.973433859988,78.43771338000079,54391.533872880005 2023-11-09,22:53:05.000,313,11083282,-795,0,1699570384,12989.46518449,78.64918728000339,54391.582782720005 2023-11-09,22:53:06.000,313,11083336,-795,0,1699570385,12989.700955339991,79.00164378000045,54391.50592440001 2023-11-09,22:53:07.000,313,11083296,-795,0,1699570386,12989.876099399997,79.29065811000328,54391.65964104 2023-11-09,22:53:08.000,313,11083359,-795,0,1699570387,12989.970407740002,79.45983723000245,54391.79239632001 2023-11-09,22:53:09.000,313,11083341,-795,0,1699570388,12990.064716079993,79.62196722000226,54391.9251516 2023-11-09,22:53:10.000,313,11083360,-795,0,1699570389,12990.145551799993,79.60081983000418,54391.967074320004 2023-11-09,22:53:11.000,313,11083351,-795,0,1699570390,12990.152288109988,79.62196722000226,54391.93213872001 2023-11-09,22:53:12.000,313,11083356,-795,0,1699570391,12990.118606559998,79.6149180900029,54391.88322888 2023-11-09,22:53:13.000,313,11083290,-795,0,1699570392,12990.185969659993,79.64311461000034,54391.9251516 2023-11-09,22:53:14.000,313,11083327,-795,0,1699570393,12990.226387519993,79.56557418000011,54391.93213872001 2023-11-09,22:53:15.000,313,11083316,-795,0,1699570394,12990.192705969988,79.6501637399997,54391.87624176 2023-11-09,22:53:16.000,313,11083360,-795,0,1699570395,12990.159024419998,79.60786896000354,54391.77143496001 2023-11-09,22:53:17.000,313,11083406,-795,0,1699570396,12990.145551799993,79.63606548000098,54391.83431904 2023-11-09,22:53:18.000,313,11083332,-795,0,1699570397,12990.266805379993,79.60081983000418,54392.05790688001 2023-11-09,22:53:19.000,313,11083335,-795,0,1699570398,12990.172497039988,79.6149180900029,54391.918164480005 2023-11-09,22:53:20.000,313,11083347,-795,0,1699570399,12990.293750619989,79.62196722000226,54392.00899704001 2023-11-09,22:53:21.000,313,11083271,-795,0,1699570400,12990.253332759989,79.60786896000354,54391.9950228 2023-11-09,22:53:22.000,313,11083379,-795,0,1699570401,12990.192705969988,79.62901635000162,54391.89720312 2023-11-09,22:53:23.000,313,11083300,-795,0,1699570402,12990.212914899988,79.62196722000226,54391.93912584001 2023-11-09,22:53:24.000,313,11083306,-795,0,1699570403,12990.233123829988,79.57967243999883,54392.00200992 2023-11-09,22:53:25.000,313,11083348,-795,0,1699570404,12990.253332759989,79.58672156999819,54392.05790688001 2023-11-09,22:53:26.000,313,11083316,-795,0,1699570405,12990.219651209998,79.63606548000098,54391.98104856001 2023-11-09,22:53:27.000,313,11083303,-795,0,1699570406,12990.212914899988,79.60786896000354,54392.085855360005 2023-11-09,22:53:28.000,313,11083324,-795,0,1699570407,12990.246596449993,79.60786896000354,54392.07886824001 2023-11-09,22:53:29.000,313,11083290,-795,0,1699570408,12990.287014309994,79.6149180900029,54392.16271368 2023-11-09,22:53:30.000,313,11083292,-795,0,1699570409,12990.260069069998,79.6149180900029,54392.05091976 2023-11-09,22:53:31.000,313,11083313,-795,0,1699570410,12990.260069069998,79.57967243999883,54392.00899704001 2023-11-09,22:53:32.000,313,11083378,-795,0,1699570411,12990.199442279998,79.57262330999947,54391.98104856001 2023-11-09,22:53:33.000,313,11083363,-795,0,1699570412,12990.219651209998,79.57967243999883,54391.96008720001 2023-11-09,22:53:34.000,313,11083337,-795,0,1699570413,12990.327432169994,79.55852505000075,54392.085855360005 2023-11-09,22:53:35.000,313,11083361,-795,0,1699570414,12990.381322649999,79.60786896000354,54392.155726560006 2023-11-09,22:53:36.000,313,11083309,-795,0,1699570415,12990.381322649999,79.58672156999819,54392.16271368 2023-11-09,22:53:37.000,313,11083339,-795,0,1699570416,12990.367850029994,79.53737766000268,54391.9950228 2023-11-09,22:53:38.000,313,11083260,-795,0,1699570417,12990.408267889994,79.49508287999925,54392.02995840001 2023-11-09,22:53:39.000,313,11083344,-795,0,1699570418,12990.381322649999,79.53032853000332,54392.02297128 2023-11-09,22:53:40.000,313,11083347,-795,0,1699570419,12990.421740509999,79.46688636000181,54392.12079096 2023-11-09,22:53:41.000,313,11083343,-795,0,1699570420,12990.43521312999,79.43164070999774,54392.02297128 2023-11-09,22:53:42.000,313,11083327,-795,0,1699570421,12990.50257623,79.41754244999902,54392.07188112 2023-11-09,22:53:43.000,313,11083291,-795,0,1699570422,12990.49583991999,79.4034441900003,54392.14175232 2023-11-09,22:53:44.000,313,11083325,-795,0,1699570423,12990.52278516,79.38934593000158,54392.16271368 2023-11-09,22:53:45.000,313,11083384,-795,0,1699570424,12990.509312539994,79.41049331999966,54392.134765200004 2023-11-09,22:53:46.000,313,11083337,-795,0,1699570425,12990.4823673,79.38229680000222,54391.967074320004 2023-11-09,22:53:47.000,313,11083325,-795,0,1699570426,12990.428476819994,79.45983723000245,54392.09982960001 2023-11-09,22:53:48.000,313,11083368,-795,0,1699570427,12990.374586339989,79.57262330999947,54392.1697008 2023-11-09,22:53:49.000,313,11083353,-795,0,1699570428,12990.320695859999,79.70655678000185,54392.3094432 2023-11-09,22:53:50.000,313,11083351,-795,0,1699570429,12990.300486929998,79.85458851000294,54392.35136592 2023-11-09,22:53:51.000,313,11083357,-795,0,1699570430,12990.152288109988,80.02376763000211,54392.42822424 2023-11-09,22:53:52.000,313,11083330,-795,0,1699570431,12990.091661320002,80.10130806000234,54392.43521136001 2023-11-09,22:53:53.000,313,11083327,-795,0,1699570432,12989.963671429992,80.1717993600032,54392.540018160005 2023-11-09,22:53:54.000,313,11083378,-795,0,1699570433,12989.869363090002,80.1717993600032,54392.540018160005 2023-11-09,22:53:55.000,313,11083332,-795,0,1699570434,12989.714427959996,80.19999588000064,54392.60988936001 2023-11-09,22:53:56.000,313,11083323,-795,0,1699570435,12989.552756519995,80.1083571900017,54392.540018160005 2023-11-09,22:53:57.000,313,11083318,-795,0,1699570436,12989.36413984,80.06606240999827,54392.540018160005 2023-11-09,22:53:58.000,313,11083332,-795,0,1699570437,12989.242886259999,79.90393241999845,54392.66578632 2023-11-09,22:53:59.000,313,11083315,-795,0,1699570438,12989.081214819998,79.84049025000422,54392.70072192001 2023-11-09,22:54:00.000,313,11083364,-795,0,1699570439,12989.000379099998,79.77704808000271,54392.64482496 2023-11-09,22:54:01.000,313,11083296,-795,0,1699570440,12988.879125519998,79.73475329999928,54392.5190568 2023-11-09,22:54:02.000,313,11083382,-795,0,1699570441,12988.912807070003,79.70655678000185,54392.38630152 2023-11-09,22:54:03.000,313,11083343,-795,0,1699570442,12988.980170169998,79.73475329999928,54392.35835304 2023-11-09,22:54:04.000,313,11083325,-795,0,1699570443,12989.17552315999,79.72770416999992,54392.40726288 2023-11-09,22:54:05.000,313,11083394,-795,0,1699570444,12989.23614994999,79.86868677000166,54392.38630152 2023-11-09,22:54:06.000,313,11083328,-795,0,1699570445,12989.29677673999,79.98147284999868,54392.29546896001 2023-11-09,22:54:07.000,313,11083322,-795,0,1699570446,12989.28330412,80.22819239999808,54392.26752048001 2023-11-09,22:54:08.000,313,11083340,-795,0,1699570447,12989.330458289995,80.4185189100026,54392.4491856 2023-11-09,22:54:09.000,313,11083351,-795,0,1699570448,12989.168786849994,80.61589454999921,54392.38630152 2023-11-09,22:54:10.000,313,11083326,-795,0,1699570449,12989.087951129994,80.71458237000479,54392.47713408 2023-11-09,22:54:11.000,313,11083367,-795,0,1699570450,12988.953224929988,80.74277889000223,54392.47713408 2023-11-09,22:54:12.000,313,11083360,-795,0,1699570451,12988.811762420002,80.64409107000392,54392.36534016001 2023-11-09,22:54:13.000,313,11083350,-795,0,1699570452,12988.703981459992,80.62294367999857,54392.40027576 2023-11-09,22:54:14.000,313,11083381,-795,0,1699570453,12988.717454079997,80.46786281999812,54392.64482496 2023-11-09,22:54:15.000,313,11083364,-795,0,1699570454,12988.602936809992,80.34802761000174,54392.60290224001 2023-11-09,22:54:16.000,313,11083333,-795,0,1699570455,12988.602936809992,80.26343805000215,54392.637837840004 2023-11-09,22:54:17.000,313,11083326,-795,0,1699570456,12988.46821061,80.21409413999936,54392.470146960004 2023-11-09,22:54:18.000,313,11083328,-795,0,1699570457,12988.48841954,80.16475023000385,54392.58194088001 2023-11-09,22:54:19.000,313,11083351,-795,0,1699570458,12988.454737989996,80.11540632000106,54392.5190568 2023-11-09,22:54:20.000,313,11083360,-795,0,1699570459,12988.36042964999,80.04491502000019,54392.50508256 2023-11-09,22:54:21.000,313,11083377,-795,0,1699570460,12988.42779275,80.01671850000275,54392.56097952001 2023-11-09,22:54:22.000,313,11083339,-795,0,1699570461,12988.38063857999,79.96737458999996,54392.588928000005 2023-11-09,22:54:23.000,313,11083397,-795,0,1699570462,12988.38063857999,79.94622720000189,54392.59591512 2023-11-09,22:54:24.000,313,11083332,-795,0,1699570463,12988.40758382,79.90393241999845,54392.66578632 2023-11-09,22:54:25.000,313,11083308,-795,0,1699570464,12988.434529059996,79.87573590000102,54392.66578632 2023-11-09,22:54:26.000,313,11083335,-795,0,1699570465,12988.38063857999,79.86868677000166,54392.58194088001 2023-11-09,22:54:27.000,313,11083411,-795,0,1699570466,12988.3267481,79.84049025000422,54392.48412120001 2023-11-09,22:54:28.000,313,11083298,-795,0,1699570467,12988.36042964999,79.82639198999823,54392.470146960004 2023-11-09,22:54:29.000,313,11083288,-795,0,1699570468,12988.38063857999,79.82639198999823,54392.52604392 2023-11-09,22:54:30.000,313,11083354,-795,0,1699570469,12988.434529059996,79.79114634000143,54392.59591512 2023-11-09,22:54:31.000,313,11083359,-795,0,1699570470,12988.46821061,79.79819547000079,54392.64482496 2023-11-09,22:54:32.000,313,11083314,-795,0,1699570471,12988.474946919996,79.77704808000271,54392.61687648 2023-11-09,22:54:33.000,313,11083340,-795,0,1699570472,12988.454737989996,79.75590069000464,54392.56796664 2023-11-09,22:54:34.000,313,11083302,-795,0,1699570473,12988.38063857999,79.7136059100012,54392.41425000001 2023-11-09,22:54:35.000,313,11083346,-795,0,1699570474,12988.42779275,79.762949820004,54392.5190568 2023-11-09,22:54:36.000,313,11083324,-795,0,1699570475,12988.40758382,79.75590069000464,54392.470146960004 2023-11-09,22:54:37.000,313,11083378,-795,0,1699570476,12988.34695703,79.73475329999928,54392.31643032001 2023-11-09,22:54:38.000,313,11083319,-795,0,1699570477,12988.353693339996,79.78409721000207,54392.36534016001 2023-11-09,22:54:39.000,313,11083370,-795,0,1699570478,12988.38063857999,79.7136059100012,54392.44219848001 2023-11-09,22:54:40.000,313,11083380,-795,0,1699570479,12988.38737489,79.70655678000185,54392.470146960004 2023-11-09,22:54:41.000,313,11083341,-795,0,1699570480,12988.34695703,79.73475329999928,54392.42822424 2023-11-09,22:54:42.000,313,11083326,-795,0,1699570481,12988.3267481,79.76999895000336,54392.33040456 2023-11-09,22:54:43.000,313,11083363,-795,0,1699570482,12988.272857619995,79.73475329999928,54392.372327280005 2023-11-09,22:54:44.000,313,11083338,-795,0,1699570483,12988.313275479995,79.72065504000057,54392.40726288 2023-11-09,22:54:45.000,313,11083300,-795,0,1699570484,12988.333484409995,79.748851559998,54392.36534016001 2023-11-09,22:54:46.000,313,11083341,-795,0,1699570485,12988.26612131,79.748851559998,54392.29546896001 2023-11-09,22:54:47.000,313,11083323,-795,0,1699570486,12988.23917606999,79.72770416999992,54392.253546240005 2023-11-09,22:54:48.000,313,11083337,-795,0,1699570487,12988.333484409995,79.73475329999928,54392.29546896001 2023-11-09,22:54:49.000,313,11083304,-795,0,1699570488,12988.252648689995,79.72770416999992,54392.28848184 2023-11-09,22:54:50.000,313,11083340,-795,0,1699570489,12988.28633024,79.7136059100012,54392.21162352 2023-11-09,22:54:51.000,313,11083329,-795,0,1699570490,12988.252648689995,79.67836026000441,54392.16271368 2023-11-09,22:54:52.000,313,11083361,-795,0,1699570491,12988.19875820999,79.67131112999778,54392.01598416 2023-11-09,22:54:53.000,313,11083259,-795,0,1699570492,12988.212230829995,79.65721286999906,54392.01598416 2023-11-09,22:54:54.000,313,11083337,-795,0,1699570493,12988.25938499999,79.6149180900029,54392.14175232 2023-11-09,22:54:55.000,313,11083338,-795,0,1699570494,12988.313275479995,79.59377070000482,54392.16271368 2023-11-09,22:54:56.000,313,11083354,-795,0,1699570495,12988.36042964999,79.55852505000075,54392.064894 2023-11-09,22:54:57.000,313,11083315,-795,0,1699570496,12988.29980285999,79.53032853000332,54392.00899704001 2023-11-09,22:54:58.000,313,11083298,-795,0,1699570497,12988.32001178999,79.46688636000181,54391.9950228 2023-11-09,22:54:59.000,313,11083297,-795,0,1699570498,12988.34695703,79.47393549000117,54392.02995840001 2023-11-09,22:55:00.000,313,11083346,-795,0,1699570499,12988.38737489,79.41049331999966,54392.04393264 2023-11-09,22:55:01.000,313,11083361,-795,0,1699570500,12988.3267481,79.34000201999879,54391.97406144 2023-11-09,22:55:02.000,313,11083314,-795,0,1699570501,12988.40758382,79.29770724000264,54392.05091976 2023-11-09,22:55:03.000,313,11083345,-795,0,1699570502,12988.44800168,79.2554124599992,54392.155726560006 2023-11-09,22:55:04.000,313,11083331,-795,0,1699570503,12988.44800168,79.24836332999985,54392.09284248 2023-11-09,22:55:05.000,313,11083338,-795,0,1699570504,12988.434529059996,79.12852812000347,54392.07886824001 2023-11-09,22:55:06.000,313,11083304,-795,0,1699570505,12988.394111199996,79.12852812000347,54391.96008720001 2023-11-09,22:55:07.000,313,11083307,-795,0,1699570506,12988.40084750999,79.08623334000004,54391.9950228 2023-11-09,22:55:08.000,313,11083343,-795,0,1699570507,12988.46821061,79.00164378000045,54391.988035680006 2023-11-09,22:55:09.000,313,11083319,-795,0,1699570508,12988.44800168,79.02279116999853,54392.01598416 2023-11-09,22:55:10.000,313,11083322,-795,0,1699570509,12988.474946919996,78.9593490000043,54392.02995840001 2023-11-09,22:55:11.000,313,11083346,-795,0,1699570510,12988.461474299991,78.91705422000086,54392.01598416 2023-11-09,22:55:12.000,313,11083305,-795,0,1699570511,12988.48841954,78.87475944000471,54391.988035680006 2023-11-09,22:55:13.000,313,11083357,-795,0,1699570512,12988.48841954,78.80426814000384,54392.036945520005 2023-11-09,22:55:14.000,313,11083320,-795,0,1699570513,12988.48841954,78.86066117999871,54392.07188112 2023-11-09,22:55:15.000,313,11083312,-795,0,1699570514,12988.495155849996,78.84656292,54392.085855360005 2023-11-09,22:55:16.000,313,11083332,-795,0,1699570515,12988.421056439991,78.85361204999936,54391.97406144 2023-11-09,22:55:17.000,313,11083306,-795,0,1699570516,12988.40084750999,78.84656292,54391.97406144 2023-11-09,22:55:18.000,313,11083380,-795,0,1699570517,12988.481683229991,78.82541553000192,54392.07188112 2023-11-09,22:55:19.000,313,11083381,-795,0,1699570518,12988.522101089991,78.83246466000128,54392.12079096 2023-11-09,22:55:20.000,313,11083353,-795,0,1699570519,12988.48841954,78.85361204999936,54392.14873944001 2023-11-09,22:55:21.000,313,11083333,-795,0,1699570520,12988.373902269996,78.86771030999807,54392.02297128 2023-11-09,22:55:22.000,313,11083339,-795,0,1699570521,12988.38063857999,78.89590683000279,54391.93213872001 2023-11-09,22:55:23.000,313,11083322,-795,0,1699570522,12988.36716596,78.9100050900015,54391.91117736001 2023-11-09,22:55:24.000,313,11083341,-795,0,1699570523,12988.40084750999,78.91705422000086,54392.04393264 2023-11-09,22:55:25.000,313,11083326,-795,0,1699570524,12988.38737489,78.92410335000022,54392.05091976 2023-11-09,22:55:26.000,313,11083336,-795,0,1699570525,12988.36042964999,79.02279116999853,54391.93213872001 2023-11-09,22:55:27.000,313,11083315,-795,0,1699570526,12988.36716596,79.01574203999917,54391.96008720001 2023-11-09,22:55:28.000,313,11083362,-795,0,1699570527,12988.38737489,79.0580368200026,54392.09982960001 2023-11-09,22:55:29.000,313,11083261,-795,0,1699570528,12988.38063857999,79.06508595000196,54392.04393264 2023-11-09,22:55:30.000,313,11083365,-795,0,1699570529,12988.34695703,79.10738072999811,54392.05790688001 2023-11-09,22:55:31.000,313,11083329,-795,0,1699570530,12988.353693339996,79.1214789900041,54392.07886824001 2023-11-09,22:55:32.000,313,11083346,-795,0,1699570531,12988.313275479995,79.19901942000433,54392.02995840001 2023-11-09,22:55:33.000,313,11083313,-795,0,1699570532,12988.29980285999,79.17787202999898,54391.96008720001 2023-11-09,22:55:34.000,313,11083359,-795,0,1699570533,12988.272857619995,79.17082289999962,54392.14873944001 2023-11-09,22:55:35.000,313,11083308,-795,0,1699570534,12988.30653917,79.18492115999834,54392.07188112 2023-11-09,22:55:36.000,313,11083340,-795,0,1699570535,12988.212230829995,79.23426507000113,54392.01598416 2023-11-09,22:55:37.000,313,11083340,-795,0,1699570536,12988.23917606999,79.19901942000433,54391.97406144 2023-11-09,22:55:38.000,313,11083353,-795,0,1699570537,12988.21896713999,79.27655985000456,54391.94611296 2023-11-09,22:55:39.000,313,11083294,-795,0,1699570538,12988.23917606999,79.26246158999857,54391.988035680006 2023-11-09,22:55:40.000,313,11083357,-795,0,1699570539,12988.21896713999,79.27655985000456,54391.988035680006 2023-11-09,22:55:41.000,313,11083350,-795,0,1699570540,12988.192021899995,79.26246158999857,54391.96008720001 2023-11-09,22:55:42.000,313,11083357,-795,0,1699570541,12988.192021899995,79.28360898000392,54391.98104856001 2023-11-09,22:55:43.000,313,11083340,-795,0,1699570542,12988.192021899995,79.29065811000328,54392.10681672001 2023-11-09,22:55:44.000,313,11083310,-795,0,1699570543,12988.171812969995,79.27655985000456,54392.085855360005 2023-11-09,22:55:45.000,313,11083378,-795,0,1699570544,12988.171812969995,79.29770724000264,54392.04393264 2023-11-09,22:55:46.000,313,11083307,-795,0,1699570545,12988.05729569999,79.29770724000264,54391.8552804 2023-11-09,22:55:47.000,313,11083292,-795,0,1699570546,12988.07750462999,79.31180550000136,54391.91117736001 2023-11-09,22:55:48.000,313,11083321,-795,0,1699570547,12988.11792248999,79.28360898000392,54391.98104856001 2023-11-09,22:55:49.000,313,11083374,-795,0,1699570548,12988.050559389994,79.304756370002,54391.97406144 2023-11-09,22:55:50.000,313,11083330,-795,0,1699570549,12988.07750462999,79.27655985000456,54392.02995840001 2023-11-09,22:55:51.000,313,11083368,-795,0,1699570550,12988.06403201,79.29770724000264,54391.96008720001 2023-11-09,22:55:52.000,313,11083307,-795,0,1699570551,12988.010141529994,79.33295288999943,54391.9251516 2023-11-09,22:55:53.000,313,11083286,-795,0,1699570552,12988.05729569999,79.27655985000456,54392.04393264 2023-11-09,22:55:54.000,313,11083367,-795,0,1699570553,12988.06403201,79.26246158999857,54392.036945520005 2023-11-09,22:55:55.000,313,11083413,-795,0,1699570554,12988.10444987,79.27655985000456,54392.00899704001 2023-11-09,22:55:56.000,313,11083340,-795,0,1699570555,12988.030350459994,79.26951071999792,54391.9251516 2023-11-09,22:55:57.000,313,11083312,-795,0,1699570556,12988.010141529994,79.26246158999857,54391.93213872001 2023-11-09,22:55:58.000,313,11083392,-795,0,1699570557,12988.07750462999,79.23426507000113,54392.07188112 2023-11-09,22:55:59.000,313,11083335,-795,0,1699570558,12988.09771355999,79.24836332999985,54392.085855360005 2023-11-09,22:56:00.000,313,11083354,-795,0,1699570559,12988.090977249994,79.21311768000305,54392.07188112 2023-11-09,22:56:01.000,313,11083277,-795,0,1699570560,12988.09771355999,79.16377377000026,54391.988035680006 2023-11-09,22:56:02.000,313,11083351,-795,0,1699570561,12988.11792248999,79.10033159999875,54391.84829328 2023-11-09,22:56:03.000,313,11083318,-795,0,1699570562,12988.21896713999,79.11442986000475,54391.84130616001 2023-11-09,22:56:04.000,313,11083355,-795,0,1699570563,12988.30653917,79.17787202999898,54391.95310008 2023-11-09,22:56:05.000,313,11083380,-795,0,1699570564,12988.333484409995,79.2554124599992,54392.00200992 2023-11-09,22:56:06.000,313,11083360,-795,0,1699570565,12988.29980285999,79.29065811000328,54392.00899704001 2023-11-09,22:56:07.000,313,11083348,-795,0,1699570566,12988.272857619995,79.31885463000071,54391.988035680006 2023-11-09,22:56:08.000,313,11083341,-795,0,1699570567,12988.333484409995,79.32590376000007,54392.09982960001 2023-11-09,22:56:09.000,313,11083302,-795,0,1699570568,12988.34022071999,79.36114941000415,54392.09982960001 2023-11-09,22:56:10.000,313,11083381,-795,0,1699570569,12988.40084750999,79.32590376000007,54392.085855360005 2023-11-09,22:56:11.000,313,11083324,-795,0,1699570570,12988.42779275,79.37524767000286,54392.09982960001 2023-11-09,22:56:12.000,313,11083359,-795,0,1699570571,12988.461474299991,79.34000201999879,54392.02297128 2023-11-09,22:56:13.000,313,11083351,-795,0,1699570572,12988.454737989996,79.31885463000071,54392.09284248 2023-11-09,22:56:14.000,313,11083341,-795,0,1699570573,12988.522101089991,79.31180550000136,54392.12079096 2023-11-09,22:56:15.000,313,11083315,-795,0,1699570574,12988.535573709996,79.32590376000007,54392.12079096 2023-11-09,22:56:16.000,313,11083308,-795,0,1699570575,12988.616409429997,79.304756370002,54392.12777808001 2023-11-09,22:56:17.000,313,11083313,-795,0,1699570576,12988.589464190001,79.31180550000136,54391.9950228 2023-11-09,22:56:18.000,313,11083301,-795,0,1699570577,12988.663563599992,79.29065811000328,54392.00899704001 2023-11-09,22:56:19.000,313,11083338,-795,0,1699570578,12988.717454079997,79.27655985000456,54392.09982960001 2023-11-09,22:56:20.000,313,11083370,-795,0,1699570579,12988.737663009997,79.2554124599992,54392.05790688001 2023-11-09,22:56:21.000,313,11083353,-795,0,1699570580,12988.710717770002,79.22721594000177,54392.00899704001 2023-11-09,22:56:22.000,313,11083343,-795,0,1699570581,12988.650090980002,79.26246158999857,54391.88322888 2023-11-09,22:56:23.000,313,11083336,-795,0,1699570582,12988.764608249992,79.29065811000328,54391.93213872001 2023-11-09,22:56:24.000,313,11083411,-795,0,1699570583,12988.899334449998,79.34000201999879,54392.00899704001 2023-11-09,22:56:25.000,313,11083312,-795,0,1699570584,12988.986906479993,79.32590376000007,54391.89720312 2023-11-09,22:56:26.000,313,11083341,-795,0,1699570585,12989.040796959998,79.23426507000113,54391.82733192 2023-11-09,22:56:27.000,313,11083304,-795,0,1699570586,12988.993642789988,79.22016681000241,54391.9251516 2023-11-09,22:56:28.000,313,11083327,-675,0,1699570587,12989.007115409993,79.29065811000328,54392.064894 2023-11-09,22:56:29.000,313,11083370,-795,0,1699570588,12989.168786849994,79.36114941000415,54392.155726560006 2023-11-09,22:56:30.000,313,11083381,-795,0,1699570589,12989.290040429994,79.34705114999815,54392.253546240005 2023-11-09,22:56:31.000,313,11083386,-795,0,1699570590,12989.37761245999,79.31180550000136,54392.28149472 2023-11-09,22:56:32.000,313,11083319,-795,0,1699570591,12989.44497556,79.2554124599992,54392.23258488 2023-11-09,22:56:33.000,313,11083307,-795,0,1699570592,12989.492129729995,79.22016681000241,54392.372327280005 2023-11-09,22:56:34.000,313,11083332,-795,0,1699570593,12989.56622914,79.20606855000369,54392.41425000001 2023-11-09,22:56:35.000,313,11083356,-795,0,1699570594,12989.572965449996,79.21311768000305,54392.40726288 2023-11-09,22:56:36.000,313,11083365,-795,0,1699570595,12989.606647,79.17787202999898,54392.33739168 2023-11-09,22:56:37.000,313,11083361,-795,0,1699570596,12989.62011961999,79.21311768000305,54392.36534016001 2023-11-09,22:56:38.000,313,11083337,-795,0,1699570597,12989.66727379,79.22721594000177,54392.52604392 2023-11-09,22:56:39.000,313,11083397,-795,0,1699570598,12989.707691650001,79.21311768000305,54392.5190568 2023-11-09,22:56:40.000,313,11083329,-795,0,1699570599,12989.741373199991,79.22721594000177,54392.540018160005 2023-11-09,22:56:41.000,313,11083304,-795,0,1699570600,12989.788527370001,79.24131420000049,54392.49809544 2023-11-09,22:56:42.000,313,11083332,-795,0,1699570601,12989.727900580001,79.31180550000136,54392.3793144 2023-11-09,22:56:43.000,313,11083362,-795,0,1699570602,12989.795263679996,79.3681985400035,54392.372327280005 2023-11-09,22:56:44.000,313,11083373,-795,0,1699570603,12989.936726189997,79.37524767000286,54392.4491856 2023-11-09,22:56:45.000,313,11083373,-795,0,1699570604,12989.997352979997,79.41754244999902,54392.52604392 2023-11-09,22:56:46.000,313,11083331,-795,0,1699570605,12990.091661320002,79.34705114999815,54392.470146960004 2023-11-09,22:56:47.000,313,11083363,-795,0,1699570606,12990.118606559998,79.32590376000007,54392.6238636 2023-11-09,22:56:48.000,313,11083350,-795,0,1699570607,12990.179233349998,79.31885463000071,54392.67976056001 2023-11-09,22:56:49.000,313,11083332,-795,0,1699570608,12990.159024419998,79.38229680000222,54392.67976056001 2023-11-09,22:56:50.000,313,11083360,-795,0,1699570609,12990.185969659993,79.39639506000094,54392.6937348 2023-11-09,22:56:51.000,313,11083368,-795,0,1699570610,12990.219651209998,79.41049331999966,54392.72168328 2023-11-09,22:56:52.000,313,11083367,-795,0,1699570611,12990.206178589993,79.45278810000309,54392.61687648 2023-11-09,22:56:53.000,313,11083388,-795,0,1699570612,12990.260069069998,79.46688636000181,54392.658799200006 2023-11-09,22:56:54.000,313,11083369,-795,0,1699570613,12990.388058959994,79.45983723000245,54392.81950296001 2023-11-09,22:56:55.000,313,11083310,-795,0,1699570614,12990.39479526999,79.47393549000117,54392.79854160001 2023-11-09,22:56:56.000,313,11083363,-795,0,1699570615,12990.45542205999,79.48803374999989,54392.70072192001 2023-11-09,22:56:57.000,313,11083359,-795,0,1699570616,12990.441949439999,79.49508287999925,54392.72867040001 2023-11-09,22:56:58.000,313,11083358,-795,0,1699570617,12990.47563098999,79.45983723000245,54392.67277344 2023-11-09,22:56:59.000,313,11083344,-795,0,1699570618,12990.549730399995,79.48098462000053,54392.77059312001 2023-11-09,22:57:00.000,313,11083311,-795,0,1699570619,12990.67772028999,79.43868984000437,54392.74963176001 2023-11-09,22:57:01.000,313,11083369,-795,0,1699570620,12990.62382981,79.42459157999838,54392.763606 2023-11-09,22:57:02.000,313,11083317,-795,0,1699570621,12990.70466553,79.35410028000479,54392.805528720004 2023-11-09,22:57:03.000,313,11083334,-795,0,1699570622,12990.72487446,79.32590376000007,54392.8334772 2023-11-09,22:57:04.000,313,11083379,-795,0,1699570623,12990.84612804,79.31180550000136,54392.973219600004 2023-11-09,22:57:05.000,313,11083318,-795,0,1699570624,12990.84612804,79.24131420000049,54392.89636128001 2023-11-09,22:57:06.000,313,11083350,-795,0,1699570625,12990.8865459,79.23426507000113,54392.91033552 2023-11-09,22:57:07.000,313,11083311,-795,0,1699570626,12990.933700069996,79.1919702899977,54392.8334772 2023-11-09,22:57:08.000,313,11083377,-795,0,1699570627,12991.001063169992,79.16377377000026,54392.95225824 2023-11-09,22:57:09.000,313,11083392,-795,0,1699570628,12991.028008410001,79.14967551000154,54393.06405216001 2023-11-09,22:57:10.000,313,11083312,-795,0,1699570629,12991.068426270002,79.0932824699994,54393.00116808 2023-11-09,22:57:11.000,313,11083358,-795,0,1699570630,12991.075162579997,79.07918421000068,54393.05706504 2023-11-09,22:57:12.000,313,11083338,-795,0,1699570631,12991.122316749992,79.07918421000068,54393.092000640005 2023-11-09,22:57:13.000,313,11083318,-795,0,1699570632,12991.176207229997,79.0580368200026,54393.11296200001 2023-11-09,22:57:14.000,313,11083332,-795,0,1699570633,12991.203152469992,79.03688943000452,54393.13392336001 2023-11-09,22:57:15.000,313,11083331,-795,0,1699570634,12991.257042949997,79.05098769000324,54393.31558848 2023-11-09,22:57:16.000,313,11083367,-795,0,1699570635,12991.270515570002,79.03688943000452,54393.16885896 2023-11-09,22:57:17.000,313,11083365,-795,0,1699570636,12991.297460809998,79.02984029999789,54393.22475592 2023-11-09,22:57:18.000,313,11083336,-795,0,1699570637,12991.438923319998,79.01574203999917,54393.35052408001 2023-11-09,22:57:19.000,313,11083377,-795,0,1699570638,12991.425450699993,78.99459465000109,54393.36449832 2023-11-09,22:57:20.000,313,11083342,-795,0,1699570639,12991.472604869989,78.96639813000365,54393.38545968 2023-11-09,22:57:21.000,313,11083356,-795,0,1699570640,12991.465868559993,78.95229986999766,54393.31558848 2023-11-09,22:57:22.000,313,11083352,-795,0,1699570641,12991.492813799989,78.96639813000365,54393.33654984 2023-11-09,22:57:23.000,313,11083347,-795,0,1699570642,12991.418714389998,79.01574203999917,54393.35052408001 2023-11-09,22:57:24.000,313,11083362,-795,0,1699570643,12991.560176899999,78.93820160999894,54393.476292240004 2023-11-09,22:57:25.000,313,11083348,-795,0,1699570644,12991.69490309999,78.87475944000471,54393.43436952 2023-11-09,22:57:26.000,313,11083332,-795,0,1699570645,12991.74205727,78.88180857000407,54393.595073280005 2023-11-09,22:57:27.000,313,11083343,-795,0,1699570646,12991.769002509995,78.84656292,54393.6020604 2023-11-09,22:57:28.000,313,11083386,-795,0,1699570647,12991.77573881999,78.8113172700032,54393.58109904 2023-11-09,22:57:29.000,313,11083388,-795,0,1699570648,12991.849838229995,78.76197336000041,54393.6719316 2023-11-09,22:57:30.000,313,11083325,-795,0,1699570649,12991.85657453999,78.76902248999977,54393.63699600001 2023-11-09,22:57:31.000,313,11083278,-795,0,1699570650,12991.870047159995,78.72672771000362,54393.63699600001 2023-11-09,22:57:32.000,313,11083408,-795,0,1699570651,12991.94414657,78.67738380000083,54393.63699600001 2023-11-09,22:57:33.000,313,11083352,-795,0,1699570652,12991.950882879995,78.66328554000211,54393.7418028 2023-11-09,22:57:34.000,313,11083325,-795,0,1699570653,12992.06540015,78.64213815000403,54393.87455808001 2023-11-09,22:57:35.000,313,11083340,-795,0,1699570654,12992.10581801,78.65623641000275,54393.96539064 2023-11-09,22:57:36.000,313,11083357,-795,0,1699570655,12992.072136459996,78.64213815000403,54393.86757096 2023-11-09,22:57:37.000,313,11083272,-795,0,1699570656,12992.02498229,78.64213815000403,54393.83962248 2023-11-09,22:57:38.000,313,11083275,-795,0,1699570657,12992.04519122,78.64213815000403,54393.89551944 2023-11-09,22:57:39.000,313,11083348,-795,0,1699570658,12992.058663839991,78.62803988999804,54393.92346792001 2023-11-09,22:57:40.000,313,11083354,-795,0,1699570659,12992.119290629991,78.57869598000252,54394.00731336 2023-11-09,22:57:41.000,313,11083387,-795,0,1699570660,12992.058663839991,78.63508902000467,54393.99333912001 2023-11-09,22:57:42.000,313,11083339,-795,0,1699570661,12992.08560908,78.55049945999781,54394.02128760001 2023-11-09,22:57:43.000,313,11083392,-795,0,1699570662,12992.12602694,78.59279424000124,54394.11910728001 2023-11-09,22:57:44.000,313,11083364,-795,0,1699570663,12992.146235870001,78.55049945999781,54394.16103000001 2023-11-09,22:57:45.000,313,11083319,-795,0,1699570664,12992.10581801,78.5645977200038,54394.168017120006 2023-11-09,22:57:46.000,313,11083362,-795,0,1699570665,12992.152972179996,78.55049945999781,54394.14006864001 2023-11-09,22:57:47.000,313,11083332,-795,0,1699570666,12992.139499559991,78.55049945999781,54394.098145920005 2023-11-09,22:57:48.000,313,11083318,-795,0,1699570667,12992.173181109996,78.53640119999909,54394.112120159996 2023-11-09,22:57:49.000,313,11083355,-795,0,1699570668,12992.213598969996,78.53640119999909,54394.18199136 2023-11-09,22:57:50.000,313,11083330,-795,0,1699570669,12992.280962069992,78.43771338000079,54394.11910728001 2023-11-09,22:57:51.000,313,11083377,-795,0,1699570670,12992.375270409997,78.40951686000335,54394.168017120006 2023-11-09,22:57:52.000,313,11083321,-795,0,1699570671,12992.509996610002,78.33197643000312,54394.15404288 2023-11-09,22:57:53.000,313,11083278,-795,0,1699570672,12992.496523989998,78.1416499199986,54394.112120159996 2023-11-09,22:57:54.000,313,11083368,-795,0,1699570673,12992.476315059997,78.02181471000222,54394.147055760004 2023-11-09,22:57:55.000,313,11083338,-795,0,1699570674,12992.415688269997,78.08525688000373,54394.22391408 2023-11-09,22:57:56.000,313,11083331,-795,0,1699570675,12992.294434689997,78.08525688000373,54394.168017120006 2023-11-09,22:57:57.000,313,11083354,-795,0,1699570676,12992.274225759997,78.13460078999924,54394.11910728001 2023-11-09,22:57:58.000,313,11083343,-795,0,1699570677,12992.341588859992,78.16984644000331,54394.27282392 2023-11-09,22:57:59.000,313,11083350,-795,0,1699570678,12992.408951960002,78.18394470000203,54394.433527680005 2023-11-09,22:58:00.000,313,11083364,-795,0,1699570679,12992.503260299993,78.14869904999796,54394.447501919996 2023-11-09,22:58:01.000,313,11083339,-795,0,1699570680,12992.503260299993,78.1557481800046,54394.48942464 2023-11-09,22:58:02.000,313,11083341,-795,0,1699570681,12992.509996610002,78.12755165999988,54394.3706436 2023-11-09,22:58:03.000,313,11083344,-795,0,1699570682,12992.536941849998,78.13460078999924,54394.41955344 2023-11-09,22:58:04.000,313,11083303,-795,0,1699570683,12992.624513879993,78.09935514000244,54394.503398880006 2023-11-09,22:58:05.000,313,11083320,-795,0,1699570684,12992.617777569998,78.07115861999773,54394.53134736 2023-11-09,22:58:06.000,313,11083363,-795,0,1699570685,12992.698613289998,78.05001122999965,54394.53134736 2023-11-09,22:58:07.000,313,11083343,-795,0,1699570686,12992.691876979989,78.09230601000309,54394.53134736 2023-11-09,22:58:08.000,313,11083372,-715,0,1699570687,12992.779449009999,78.03591297000094,54394.671089760006 2023-11-09,22:58:09.000,313,11083361,-795,0,1699570688,12992.752503769989,78.05706035999901,54394.69205112001 2023-11-09,22:58:10.000,313,11083359,-795,0,1699570689,12992.840075799999,78.02886384000158,54394.615192799996 2023-11-09,22:58:11.000,313,11083313,-795,0,1699570690,12992.83333948999,77.99361819000478,54394.63615416 2023-11-09,22:58:12.000,313,11083335,-795,0,1699570691,12992.880493659999,77.99361819000478,54394.48942464 2023-11-09,22:58:13.000,313,11083345,-795,0,1699570692,12992.907438899994,77.96542167000007,54394.59423144001 2023-11-09,22:58:14.000,313,11083366,-795,0,1699570693,12993.00174724,77.93017602000327,54394.782883679996 2023-11-09,22:58:15.000,313,11083356,-795,0,1699570694,12993.069110339995,77.88083211000048,54394.90166472 2023-11-09,22:58:16.000,313,11083364,-795,0,1699570695,12993.089319269995,77.84558646000369,54394.838780640006 2023-11-09,22:58:17.000,313,11083302,-795,0,1699570696,12993.028692479995,77.78919342000154,54394.650128400004 2023-11-09,22:58:18.000,313,11083357,-795,0,1699570697,12993.048901409995,77.73984950999875,54394.650128400004 2023-11-09,22:58:19.000,313,11083361,-795,0,1699570698,12993.09605557999,77.7609969000041,54394.58724432 2023-11-09,22:58:20.000,313,11083323,-795,0,1699570699,12993.21730915999,77.71870212000067,54394.685064 2023-11-09,22:58:21.000,313,11083363,-795,0,1699570700,12993.17689129999,77.75394777000474,54394.62916704 2023-11-09,22:58:22.000,313,11083337,-795,0,1699570701,12993.21730915999,77.78919342000154,54394.69205112001 2023-11-09,22:58:23.000,313,11083325,-795,0,1699570702,12993.19710022999,77.82443906999833,54394.8248064 2023-11-09,22:58:24.000,313,11083380,-795,0,1699570703,12993.09605557999,77.8314881999977,54394.83179352001 2023-11-09,22:58:25.000,313,11083368,-795,0,1699570704,12993.028692479995,77.78919342000154,54394.62916704 2023-11-09,22:58:26.000,313,11083365,-795,0,1699570705,12993.02195617,77.77509516000282,54394.685064 2023-11-09,22:58:27.000,313,11083353,-795,0,1699570706,12993.028692479995,77.71870212000067,54394.7549352 2023-11-09,22:58:28.000,313,11083400,-795,0,1699570707,12993.11626450999,77.64116169000044,54394.83179352001 2023-11-09,22:58:29.000,313,11083331,-795,0,1699570708,12993.20383654,77.44378605000384,54394.838780640006 2023-11-09,22:58:30.000,313,11083299,-795,0,1699570709,12993.412662149996,77.37329475000297,54394.838780640006 2023-11-09,22:58:31.000,313,11083374,-795,0,1699570710,12993.506970490002,77.47198257000127,54394.83179352001 2023-11-09,22:58:32.000,313,11083356,-795,0,1699570711,12993.547388350002,77.60591604000365,54394.80384504 2023-11-09,22:58:33.000,313,11083366,-795,0,1699570712,12993.459816319992,77.66935820999788,54394.8946776 2023-11-09,22:58:34.000,313,11083328,-795,0,1699570713,12993.338562739991,77.71165299000131,54394.92262608 2023-11-09,22:58:35.000,313,11083354,-795,0,1699570714,12993.338562739991,77.71870212000067,54394.97852304001 2023-11-09,22:58:36.000,313,11083395,-795,0,1699570715,12993.291408569996,77.65525994999916,54394.91563896 2023-11-09,22:58:37.000,313,11083356,-795,0,1699570716,12993.277935949991,77.64116169000044,54395.006471520006 2023-11-09,22:58:38.000,313,11083384,-795,0,1699570717,12993.352035359996,77.62706343000173,54395.12525256001 2023-11-09,22:58:39.000,313,11083394,-795,0,1699570718,12993.426134770001,77.5847686499983,54395.153201040004 2023-11-09,22:58:40.000,313,11083360,-795,0,1699570719,12993.459816319992,77.53542474000278,54395.12525256001 2023-11-09,22:58:41.000,313,11083341,-795,0,1699570720,12993.412662149996,77.54247387000214,54395.16717528001 2023-11-09,22:58:42.000,313,11083309,-795,0,1699570721,12993.372244289996,77.52132648000406,54395.055381360005 2023-11-09,22:58:43.000,313,11083354,-795,0,1699570722,12993.432871079996,77.50722821999807,54395.03442 2023-11-09,22:58:44.000,313,11083344,-795,0,1699570723,12993.459816319992,77.50722821999807,54395.118265439996 2023-11-09,22:58:45.000,313,11083364,-795,0,1699570724,12993.466552630001,77.52837561000342,54395.20211088 2023-11-09,22:58:46.000,313,11083386,-795,0,1699570725,12993.459816319992,77.53542474000278,54395.14621392001 2023-11-09,22:58:47.000,313,11083349,-795,0,1699570726,12993.473288939997,77.57771951999894,54395.209098 2023-11-09,22:58:48.000,313,11083355,-795,0,1699570727,12993.520443109992,77.59181777999765,54395.271982080005 2023-11-09,22:58:49.000,313,11083351,-795,0,1699570728,12993.513706799997,77.67640734000452,54395.25800784 2023-11-09,22:58:50.000,313,11083340,-795,0,1699570729,12993.486761560001,77.6482108199998,54395.23005936 2023-11-09,22:58:51.000,313,11083376,-795,0,1699570730,12993.466552630001,77.68345647000388,54395.285956319996 2023-11-09,22:58:52.000,313,11083381,-795,0,1699570731,12993.459816319992,77.7609969000041,54395.18114952 2023-11-09,22:58:53.000,313,11083316,-795,0,1699570732,12993.412662149996,77.76804603000346,54395.18114952 2023-11-09,22:58:54.000,313,11083393,-795,0,1699570733,12993.520443109992,77.80329168000026,54395.36281464001 2023-11-09,22:58:55.000,313,11083327,-795,0,1699570734,12993.453080009996,77.75394777000474,54395.453647199996 2023-11-09,22:58:56.000,313,11083363,-795,0,1699570735,12993.513706799997,77.78919342000154,54395.42569872 2023-11-09,22:58:57.000,313,11083348,-795,0,1699570736,12993.480025249992,77.77509516000282,54395.439672960005 2023-11-09,22:58:58.000,313,11083323,-795,0,1699570737,12993.405925840001,77.81034080999962,54395.30691768 2023-11-09,22:58:59.000,313,11083381,-795,0,1699570738,12993.399189529991,77.81034080999962,54395.174162400006 2023-11-09,22:59:00.000,313,11083344,-795,0,1699570739,12993.446343700001,77.77509516000282,54395.320891920004 2023-11-09,22:59:01.000,313,11083317,-795,0,1699570740,12993.399189529991,77.77509516000282,54395.21608512001 2023-11-09,22:59:02.000,313,11083322,-795,0,1699570741,12993.405925840001,77.75394777000474,54395.285956319996 2023-11-09,22:59:03.000,313,11083332,-795,0,1699570742,12993.473288939997,77.73984950999875,54395.47460856 2023-11-09,22:59:04.000,313,11083360,-795,0,1699570743,12993.527179420002,77.70460386000195,54395.42569872 2023-11-09,22:59:05.000,313,11083373,-795,0,1699570744,12993.547388350002,77.62001430000237,54395.48159568001 2023-11-09,22:59:06.000,313,11083375,-795,0,1699570745,12993.493497869997,77.62706343000173,54395.29993056 2023-11-09,22:59:07.000,313,11083355,-795,0,1699570746,12993.547388350002,77.56362126000022,54395.38377600001 2023-11-09,22:59:08.000,313,11083343,-795,0,1699570747,12993.695587169997,77.52837561000342,54395.48159568001 2023-11-09,22:59:09.000,313,11083359,-795,0,1699570748,12993.688850860002,77.50722821999807,54395.47460856 2023-11-09,22:59:10.000,313,11083354,-795,0,1699570749,12993.776422889998,77.45788431000256,54395.5933896 2023-11-09,22:59:11.000,313,11083389,-795,0,1699570750,12993.823577059993,77.40854039999977,54395.5235184 2023-11-09,22:59:12.000,313,11083334,-795,0,1699570751,12993.816840749998,77.39444214000105,54395.53050552001 2023-11-09,22:59:13.000,313,11083366,-795,0,1699570752,12993.857258609998,77.32395084000018,54395.439672960005 2023-11-09,22:59:14.000,313,11083340,-795,0,1699570753,12993.958303259999,77.31690171000082,54395.5235184 2023-11-09,22:59:15.000,313,11083322,-795,0,1699570754,12993.958303259999,77.26050866999867,54395.51653128 2023-11-09,22:59:16.000,313,11083350,-795,0,1699570755,12994.018930049999,77.26755779999803,54395.49556992 2023-11-09,22:59:17.000,313,11083353,-795,0,1699570756,12993.998721119999,77.21116476000316,54395.40473736 2023-11-09,22:59:18.000,313,11083332,-795,0,1699570757,12994.03240266999,77.19706650000444,54395.46063432001 2023-11-09,22:59:19.000,313,11083396,-795,0,1699570758,12994.059347909999,77.19706650000444,54395.57242824 2023-11-09,22:59:20.000,313,11083335,-795,0,1699570759,12994.07282052999,77.25345953999931,54395.5235184 2023-11-09,22:59:21.000,313,11083330,-795,0,1699570760,12994.15365624999,77.29575432000274,54395.509544160006 2023-11-09,22:59:22.000,313,11083357,-795,0,1699570761,12994.21428303999,77.34509822999826,54395.46063432001 2023-11-09,22:59:23.000,313,11083342,-795,0,1699570762,12994.34227293,77.30985258000146,54395.53050552001 2023-11-09,22:59:24.000,313,11083349,-795,0,1699570763,12994.47699912999,77.32395084000018,54395.57941536001 2023-11-09,22:59:25.000,313,11083397,-795,0,1699570764,12994.537625919991,77.32395084000018,54395.70518352 2023-11-09,22:59:26.000,313,11083329,-795,0,1699570765,12994.584780090001,77.34509822999826,54395.558454000005 2023-11-09,22:59:27.000,313,11083325,-795,0,1699570766,12994.753187839997,77.36624562000361,54395.726144880005 2023-11-09,22:59:28.000,313,11083368,-795,0,1699570767,12994.753187839997,77.38739301000169,54395.74011912 2023-11-09,22:59:29.000,313,11083347,-795,0,1699570768,12994.881177729992,77.42968778999784,54395.79601608001 2023-11-09,22:59:30.000,313,11083380,-795,0,1699570769,12994.813814629997,77.47198257000127,54395.64928656001 2023-11-09,22:59:31.000,313,11083389,-795,0,1699570770,12994.881177729992,77.48608082999999,54395.69120928 2023-11-09,22:59:32.000,313,11083350,-795,0,1699570771,12994.962013449993,77.61296517000301,54395.68422216 2023-11-09,22:59:33.000,313,11083352,-795,0,1699570772,12994.968749760003,77.73984950999875,54395.50255704001 2023-11-09,22:59:34.000,313,11083358,-795,0,1699570773,12994.948540830002,77.81034080999962,54395.54447976 2023-11-09,22:59:35.000,313,11083357,-795,0,1699570774,12994.928331900002,77.8314881999977,54395.5933896 2023-11-09,22:59:36.000,313,11083376,-795,0,1699570775,12994.948540830002,77.74689863999811,54395.62832520001 2023-11-09,22:59:37.000,313,11083374,-795,0,1699570776,12995.049585479988,77.6975547300026,54395.67024792001 2023-11-09,22:59:38.000,313,11083344,-795,0,1699570777,12995.056321789998,77.71165299000131,54395.58640248 2023-11-09,22:59:39.000,313,11083348,-795,0,1699570778,12995.197784299999,77.73280037999939,54395.558454000005 2023-11-09,22:59:40.000,313,11083325,-795,0,1699570779,12995.258411089999,77.76804603000346,54395.64229944 2023-11-09,22:59:41.000,313,11083379,-795,0,1699570780,12995.298828949999,77.76804603000346,54395.607363840005 2023-11-09,22:59:42.000,313,11083327,-795,0,1699570781,12995.35945574,77.78214429000218,54395.57941536001 2023-11-09,22:59:43.000,313,11083413,-795,0,1699570782,12995.43355514999,77.7962425500009,54395.83095168 2023-11-09,22:59:44.000,313,11083376,-795,0,1699570783,12995.46050039,77.8314881999977,54395.775054720005 2023-11-09,22:59:45.000,313,11083341,-795,0,1699570784,12995.47397300999,77.81034080999962,54395.6632608 2023-11-09,22:59:46.000,313,11083368,-795,0,1699570785,12995.447027769995,77.81738993999898,54395.61435096 2023-11-09,22:59:47.000,313,11083311,-795,0,1699570786,12995.56154504,77.84558646000369,54395.69120928 2023-11-09,22:59:48.000,313,11083366,-795,0,1699570787,12995.649117069996,77.83853733000433,54395.726144880005 2023-11-09,22:59:49.000,313,11083366,-795,0,1699570788,12995.608699209995,77.83853733000433,54395.71915776001 2023-11-09,22:59:50.000,313,11083376,-795,0,1699570789,12995.66258969,77.83853733000433,54395.79601608001 2023-11-09,22:59:51.000,313,11083347,-795,0,1699570790,12995.70300755,77.81034080999962,54395.75409336 2023-11-09,22:59:52.000,313,11083363,-795,0,1699570791,12995.69627123999,77.83853733000433,54395.67024792001 2023-11-09,22:59:53.000,313,11083339,-795,0,1699570792,12995.709743859996,77.80329168000026,54395.677235040006 2023-11-09,22:59:54.000,313,11083321,-795,0,1699570793,12995.729952789996,77.78919342000154,54395.63531232 2023-11-09,22:59:55.000,313,11083370,-795,0,1699570794,12995.777106959991,77.78919342000154,54395.69819640001 2023-11-09,22:59:56.000,313,11083371,-795,0,1699570795,12995.777106959991,77.84558646000369,54395.74011912 2023-11-09,22:59:57.000,313,11083340,-795,0,1699570796,12995.74342541,77.83853733000433,54395.57242824 2023-11-09,22:59:58.000,313,11083357,-795,0,1699570797,12995.871415299996,77.84558646000369,54395.74710624001 2023-11-09,22:59:59.000,313,11083323,-795,0,1699570798,12995.918569469992,77.83853733000433,54395.85890016 2023-11-09,23:00:00.000,313,11083384,-795,0,1699570799,12995.925305780002,77.88788123999984,54395.83793880001 2023-11-09,23:00:01.000,313,11083325,-795,0,1699570800,12995.932042089997,77.87378298000112,54395.83095168 2023-11-09,23:00:02.000,313,11083379,-795,0,1699570801,12995.898360539992,77.90902862999792,54395.60037672001 2023-11-09,23:00:03.000,313,11083391,-795,0,1699570802,12995.932042089997,77.96542167000007,54395.74011912 2023-11-09,23:00:04.000,313,11083299,-795,0,1699570803,12996.019614119992,77.99361819000478,54395.81697744001 2023-11-09,23:00:05.000,313,11083341,-795,0,1699570804,12995.979196259992,77.98656905999815,54395.893835760005 2023-11-09,23:00:06.000,313,11083364,-795,0,1699570805,12996.012877809997,78.07115861999773,54395.81697744001 2023-11-09,23:00:07.000,313,11083369,-795,0,1699570806,12995.999405189992,78.02886384000158,54395.78204184 2023-11-09,23:00:08.000,313,11083376,-795,0,1699570807,12996.086977220002,78.08525688000373,54395.893835760005 2023-11-09,23:00:09.000,313,11083339,-795,0,1699570808,12996.086977220002,78.08525688000373,54395.789028959996 2023-11-09,23:00:10.000,313,11083384,-795,0,1699570809,12996.134131389997,78.13460078999924,54395.79601608001 2023-11-09,23:00:11.000,313,11083387,-795,0,1699570810,12996.154340319998,78.1416499199986,54395.775054720005 2023-11-09,23:00:12.000,313,11083369,-795,0,1699570811,12996.295802829998,78.14869904999796,54395.74011912 2023-11-09,23:00:13.000,313,11083353,-795,0,1699570812,12996.302539139993,78.11345340000116,54395.74011912 2023-11-09,23:00:14.000,313,11083371,-795,0,1699570813,12996.369902239989,78.1064042700018,54395.78204184 2023-11-09,23:00:15.000,313,11083391,-795,0,1699570814,12996.349693309989,78.07115861999773,54395.92178424 2023-11-09,23:00:16.000,313,11083311,-795,0,1699570815,12996.444001649994,78.06410948999837,54395.99864256 2023-11-09,23:00:17.000,313,11083373,-795,0,1699570816,12996.417056409999,78.1064042700018,54395.96370696001 2023-11-09,23:00:18.000,313,11083399,-795,0,1699570817,12996.342956999993,78.09935514000244,54395.86588728001 2023-11-09,23:00:19.000,313,11083328,-795,0,1699570818,12996.437265339999,78.1064042700018,54395.872874400004 2023-11-09,23:00:20.000,313,11083352,-795,0,1699570819,12996.477683199999,78.14869904999796,54395.92877136 2023-11-09,23:00:21.000,313,11083363,-795,0,1699570820,12996.450737959989,78.12050253000052,54395.823964560004 2023-11-09,23:00:22.000,313,11083368,-795,0,1699570821,12996.53157367999,78.08525688000373,54395.90082288 2023-11-09,23:00:23.000,313,11083282,-795,0,1699570822,12996.585464159994,78.08525688000373,54395.98466832001 2023-11-09,23:00:24.000,313,11083339,-795,0,1699570823,12996.666299879995,78.07820775000437,54396.03357816001 2023-11-09,23:00:25.000,313,11083333,-795,0,1699570824,12996.63935464,78.07115861999773,54395.94973272 2023-11-09,23:00:26.000,313,11083354,-795,0,1699570825,12996.63935464,78.02181471000222,54395.91479712001 2023-11-09,23:00:27.000,313,11083328,-795,0,1699570826,12996.57872785,78.02886384000158,54395.69120928 2023-11-09,23:00:28.000,313,11083335,-795,0,1699570827,12996.726926669995,78.05001122999965,54395.97069408 2023-11-09,23:00:29.000,313,11083348,-795,0,1699570828,12996.73366297999,78.02181471000222,54395.90781 2023-11-09,23:00:30.000,313,11083364,-795,0,1699570829,12996.83470762999,77.98656905999815,54396.061526640005 2023-11-09,23:00:31.000,313,11083340,-795,0,1699570830,12996.848180249995,77.97951992999879,54396.07550088 2023-11-09,23:00:32.000,313,11083342,-795,0,1699570831,12996.868389179996,77.97247079999943,54396.012616800006 2023-11-09,23:00:33.000,313,11083312,-795,0,1699570832,12996.935752279991,77.91607776000455,54396.10344936001 2023-11-09,23:00:34.000,313,11083372,-795,0,1699570833,12996.935752279991,77.90197949999856,54396.07550088 2023-11-09,23:00:35.000,313,11083364,-795,0,1699570834,12996.98290645,77.88788123999984,54396.10344936001 2023-11-09,23:00:36.000,313,11083391,-795,0,1699570835,12997.009851689996,77.91607776000455,54395.99864256 2023-11-09,23:00:37.000,313,11083386,-795,0,1699570836,12997.063742170001,77.8314881999977,54396.01960392 2023-11-09,23:00:38.000,313,11083365,-795,0,1699570837,12997.110896339997,77.8314881999977,54396.13139784001 2023-11-09,23:00:39.000,313,11083358,-795,0,1699570838,12997.171523129997,77.80329168000026,54396.05453952001 2023-11-09,23:00:40.000,313,11083335,-795,0,1699570839,12997.225413610002,77.77509516000282,54396.09646224 2023-11-09,23:00:41.000,313,11083358,-795,0,1699570840,12997.252358849997,77.6975547300026,54396.10344936001 2023-11-09,23:00:42.000,313,11083368,-795,0,1699570841,12997.279304089992,77.71870212000067,54396.01960392 2023-11-09,23:00:43.000,313,11083373,-795,0,1699570842,12997.326458260002,77.65525994999916,54396.02659104 2023-11-09,23:00:44.000,313,11083328,-795,0,1699570843,12997.312985639997,77.68345647000388,54396.02659104 2023-11-09,23:00:45.000,313,11083360,-795,0,1699570844,12997.373612429998,77.71870212000067,54396.25017888001 2023-11-09,23:00:46.000,313,11083378,-795,0,1699570845,12997.414030289998,77.6975547300026,54396.33402432 2023-11-09,23:00:47.000,313,11083364,-795,0,1699570846,12997.380348739993,77.71870212000067,54396.30607584 2023-11-09,23:00:48.000,313,11083357,-795,0,1699570847,12997.427502909988,77.75394777000474,54396.31306296 2023-11-09,23:00:49.000,313,11083307,-795,0,1699570848,12997.501602319993,77.78214429000218,54396.43883112001 2023-11-09,23:00:50.000,313,11083407,-795,0,1699570849,12997.488129699988,77.70460386000195,54396.38293416 2023-11-09,23:00:51.000,313,11083373,-795,0,1699570850,12997.508338629988,77.75394777000474,54396.375947040004 2023-11-09,23:00:52.000,313,11083343,-795,0,1699570851,12997.508338629988,77.81034080999962,54396.31306296 2023-11-09,23:00:53.000,313,11083386,-795,0,1699570852,12997.528547559989,77.7609969000041,54396.3619728 2023-11-09,23:00:54.000,313,11083374,-795,0,1699570853,12997.535283869998,77.76804603000346,54396.431844 2023-11-09,23:00:55.000,313,11083329,-795,0,1699570854,12997.629592209989,77.76804603000346,54396.60652200001 2023-11-09,23:00:56.000,313,11083341,-795,0,1699570855,12997.670010069989,77.82443906999833,54396.613509120005 2023-11-09,23:00:57.000,313,11083350,-795,0,1699570856,12997.69021899999,77.78214429000218,54396.59254776 2023-11-09,23:00:58.000,313,11083355,-795,0,1699570857,12997.636328519999,77.83853733000433,54396.45280536 2023-11-09,23:00:59.000,313,11083364,-795,0,1699570858,12997.663273759994,77.84558646000369,54396.46677960001 2023-11-09,23:01:00.000,313,11083335,-795,0,1699570859,12997.69021899999,77.81034080999962,54396.59254776 2023-11-09,23:01:01.000,313,11083363,-795,0,1699570860,12997.636328519999,77.83853733000433,54396.62049624 2023-11-09,23:01:02.000,313,11083355,-795,0,1699570861,12997.69021899999,77.80329168000026,54396.62049624 2023-11-09,23:01:03.000,313,11083315,-795,0,1699570862,12997.643064829994,77.82443906999833,54396.70434168001 2023-11-09,23:01:04.000,313,11083338,-795,0,1699570863,12997.643064829994,77.82443906999833,54396.75325152001 2023-11-09,23:01:05.000,313,11083356,-795,0,1699570864,12997.616119589999,77.81034080999962,54396.683380320006 2023-11-09,23:01:06.000,313,11083328,-795,0,1699570865,12997.535283869998,77.83853733000433,54396.62049624 2023-11-09,23:01:07.000,313,11083386,-795,0,1699570866,12997.494866009998,77.8314881999977,54396.683380320006 2023-11-09,23:01:08.000,313,11083326,-795,0,1699570867,12997.494866009998,77.85263559000305,54396.7462644 2023-11-09,23:01:09.000,313,11083350,-795,0,1699570868,12997.488129699988,77.8596847200024,54396.71831592 2023-11-09,23:01:10.000,313,11083343,-795,0,1699570869,12997.501602319993,77.82443906999833,54396.87203256001 2023-11-09,23:01:11.000,313,11083367,-795,0,1699570870,12997.454448149998,77.86673385000176,54396.781200000005 2023-11-09,23:01:12.000,313,11083345,-795,0,1699570871,12997.440975529993,77.85263559000305,54396.79517424 2023-11-09,23:01:13.000,313,11083370,-795,0,1699570872,12997.373612429998,77.8596847200024,54396.70434168001 2023-11-09,23:01:14.000,313,11083330,-795,0,1699570873,12997.393821359998,77.83853733000433,54396.781200000005 2023-11-09,23:01:15.000,313,11083398,-795,0,1699570874,12997.393821359998,77.82443906999833,54396.899981040006 2023-11-09,23:01:16.000,313,11083384,-795,0,1699570875,12997.420766599993,77.81738993999898,54396.94190376001 2023-11-09,23:01:17.000,313,11083339,-795,0,1699570876,12997.366876120002,77.7609969000041,54396.82312272001 2023-11-09,23:01:18.000,313,11083331,-795,0,1699570877,12997.380348739993,77.77509516000282,54396.92792952 2023-11-09,23:01:19.000,313,11083368,-795,0,1699570878,12997.393821359998,77.81034080999962,54397.00478784 2023-11-09,23:01:20.000,313,11083354,-795,0,1699570879,12997.387085050002,77.82443906999833,54397.10959464001 2023-11-09,23:01:21.000,313,11083370,-795,0,1699570880,12997.360139809993,77.78214429000218,54397.06068480001 2023-11-09,23:01:22.000,313,11083330,-795,0,1699570881,12997.279304089992,77.80329168000026,54396.90696816 2023-11-09,23:01:23.000,313,11083395,-795,0,1699570882,12997.279304089992,77.81738993999898,54396.94190376001 2023-11-09,23:01:24.000,313,11083382,-795,0,1699570883,12997.366876120002,77.83853733000433,54397.067671920006 2023-11-09,23:01:25.000,313,11083338,-795,0,1699570884,12997.319721949993,77.90197949999856,54397.08164616 2023-11-09,23:01:26.000,313,11083391,-795,0,1699570885,12997.306249330002,77.87378298000112,54397.00478784 2023-11-09,23:01:27.000,313,11083353,-795,0,1699570886,12997.252358849997,77.92312689000391,54397.046710560004 2023-11-09,23:01:28.000,313,11083353,-795,0,1699570887,12997.191732059997,77.97247079999943,54397.0956204 2023-11-09,23:01:29.000,313,11083335,-795,0,1699570888,12997.245622540002,77.95837254000071,54397.07465904 2023-11-09,23:01:30.000,313,11083326,-795,0,1699570889,12997.252358849997,77.92312689000391,54397.08164616 2023-11-09,23:01:31.000,313,11083332,-795,0,1699570890,12997.184995750002,78.00066732000414,54397.0956204 2023-11-09,23:01:32.000,313,11083393,-795,0,1699570891,12997.124368960001,77.97951992999879,54396.96985224001 2023-11-09,23:01:33.000,313,11083361,-795,0,1699570892,12997.097423719992,78.00066732000414,54397.067671920006 2023-11-09,23:01:34.000,313,11083386,-795,0,1699570893,12997.097423719992,77.97951992999879,54397.24933704 2023-11-09,23:01:35.000,313,11083402,-795,0,1699570894,12997.077214789992,78.02181471000222,54397.17946584001 2023-11-09,23:01:36.000,313,11083354,-795,0,1699570895,12996.976170139991,78.01476558000286,54397.07465904 2023-11-09,23:01:37.000,313,11083323,-795,0,1699570896,12996.94248859,78.02181471000222,54397.08164616 2023-11-09,23:01:38.000,313,11083269,-795,0,1699570897,12996.915543349991,77.99361819000478,54397.116581760005 2023-11-09,23:01:39.000,313,11083371,-795,0,1699570898,12996.8818618,77.96542167000007,54397.19344008 2023-11-09,23:01:40.000,313,11083357,-795,0,1699570899,12996.888598109996,77.91607776000455,54397.17247872 2023-11-09,23:01:41.000,313,11083358,-795,0,1699570900,12996.787553459995,77.91607776000455,54397.10959464001 2023-11-09,23:01:42.000,313,11083343,-795,0,1699570901,12996.726926669995,77.90197949999856,54397.14453024 2023-11-09,23:01:43.000,313,11083327,-795,0,1699570902,12996.65956357,77.96542167000007,54397.13754312001 2023-11-09,23:01:44.000,313,11083332,-795,0,1699570903,12996.646090949995,77.88083211000048,54397.17247872 2023-11-09,23:01:45.000,313,11083299,-795,0,1699570904,12996.565255229994,77.93017602000327,54397.2004272 2023-11-09,23:01:46.000,313,11083382,-795,0,1699570905,12996.55178260999,77.90902862999792,54397.24933704 2023-11-09,23:01:47.000,313,11083395,-795,0,1699570906,12996.423792719994,77.95132341000135,54397.13754312001 2023-11-09,23:01:48.000,313,11083326,-795,0,1699570907,12996.383374859994,77.93017602000327,54397.14453024 2023-11-09,23:01:49.000,313,11083338,-795,0,1699570908,12996.437265339999,77.90902862999792,54397.22138856 2023-11-09,23:01:50.000,313,11083334,-795,0,1699570909,12996.396847479999,77.92312689000391,54397.17247872 2023-11-09,23:01:51.000,313,11083371,-795,0,1699570910,12996.329484379989,77.94427428000199,54397.235362800006 2023-11-09,23:01:52.000,313,11083368,-795,0,1699570911,12996.369902239989,77.87378298000112,54397.30523400001 2023-11-09,23:01:53.000,313,11083334,-795,0,1699570912,12996.302539139993,77.95132341000135,54397.32619536001 2023-11-09,23:01:54.000,313,11083354,-795,0,1699570913,12996.309275449988,77.88083211000048,54397.31222112 2023-11-09,23:01:55.000,313,11083343,-795,0,1699570914,12996.214967109998,77.8949303699992,54397.27728552001 2023-11-09,23:01:56.000,313,11083393,-795,0,1699570915,12996.181285559993,77.88788123999984,54397.235362800006 2023-11-09,23:01:57.000,313,11083393,-795,0,1699570916,12996.188021870003,77.8949303699992,54397.36811808 2023-11-09,23:01:58.000,313,11083377,-795,0,1699570917,12996.201494489993,77.88083211000048,54397.41702792 2023-11-09,23:01:59.000,313,11083327,-795,0,1699570918,12996.154340319998,77.87378298000112,54397.354143840006 2023-11-09,23:02:00.000,313,11083392,-795,0,1699570919,12996.140867699993,77.8596847200024,54397.41702792 2023-11-09,23:02:01.000,313,11083394,-795,0,1699570920,12996.073504599997,77.83853733000433,54397.41702792 2023-11-09,23:02:02.000,313,11083382,-795,0,1699570921,12996.060031979992,77.7962425500009,54397.36113096 2023-11-09,23:02:03.000,313,11083322,-795,0,1699570922,12995.999405189992,77.81034080999962,54397.41702792 2023-11-09,23:02:04.000,313,11083374,-795,0,1699570923,12995.952251019997,77.73984950999875,54397.39606656001 2023-11-09,23:02:05.000,313,11083383,-795,0,1699570924,12995.979196259992,77.73280037999939,54397.500873360004 2023-11-09,23:02:06.000,313,11083411,-795,0,1699570925,12995.932042089997,77.69050560000323,54397.479912 2023-11-09,23:02:07.000,313,11083382,-795,0,1699570926,12995.938778399992,77.69050560000323,54397.5847188 2023-11-09,23:02:08.000,313,11083377,-795,0,1699570927,12995.952251019997,77.6482108199998,54397.62664152 2023-11-09,23:02:09.000,313,11083351,-795,0,1699570928,12995.878151609992,77.63411256000109,54397.64760288 2023-11-09,23:02:10.000,313,11083347,-795,0,1699570929,12995.932042089997,77.5847686499983,54397.60568016 2023-11-09,23:02:11.000,313,11083359,-795,0,1699570930,12995.804052200001,77.59181777999765,54397.55677032 2023-11-09,23:02:12.000,313,11083351,-795,0,1699570931,12995.790579579996,77.50722821999807,54397.549783200004 2023-11-09,23:02:13.000,313,11083383,-795,0,1699570932,12995.76363434,77.52837561000342,54397.59170592001 2023-11-09,23:02:14.000,313,11083387,-795,0,1699570933,12995.851206369996,77.50017908999871,54397.7943324 2023-11-09,23:02:15.000,313,11083365,-795,0,1699570934,12995.804052200001,77.4508351800032,54397.81529376 2023-11-09,23:02:16.000,313,11083336,-795,0,1699570935,12995.777106959991,77.4508351800032,54397.75240968 2023-11-09,23:02:17.000,313,11083355,-795,0,1699570936,12995.69627123999,77.42263865999848,54397.668564240004 2023-11-09,23:02:18.000,313,11083328,-795,0,1699570937,12995.750161719996,77.42968778999784,54397.668564240004 2023-11-09,23:02:19.000,313,11083356,-795,0,1699570938,12995.68279862,77.41558952999912,54397.74542256 2023-11-09,23:02:20.000,313,11083394,-795,0,1699570939,12995.62217183,77.37329475000297,54397.80131952 2023-11-09,23:02:21.000,313,11083284,-795,0,1699570940,12995.53459979999,77.36624562000361,54397.71048696001 2023-11-09,23:02:22.000,313,11083366,-795,0,1699570941,12995.527863489995,77.33099996999954,54397.77337104 2023-11-09,23:02:23.000,313,11083365,-795,0,1699570942,12995.52112718,77.3028034500021,54397.85022936001 2023-11-09,23:02:24.000,313,11083348,-795,0,1699570943,12995.47397300999,77.31690171000082,54397.82926800001 2023-11-09,23:02:25.000,313,11083361,-795,0,1699570944,12995.406609909995,77.24641040999995,54397.787345280005 2023-11-09,23:02:26.000,313,11083333,-795,0,1699570945,12995.278620019999,77.26755779999803,54397.64061576001 2023-11-09,23:02:27.000,313,11083312,-795,0,1699570946,12995.244938469994,77.26755779999803,54397.75939680001 2023-11-09,23:02:28.000,313,11083349,-795,0,1699570947,12995.265147399994,77.28165606000402,54397.80131952 2023-11-09,23:02:29.000,313,11083320,-795,0,1699570948,12995.137157509998,77.3028034500021,54397.84324224 2023-11-09,23:02:30.000,313,11083362,-715,0,1699570949,12995.217993229999,77.27460693000467,54397.91311344 2023-11-09,23:02:31.000,313,11083380,-795,0,1699570950,12995.150630129989,77.29575432000274,54397.857216480006 2023-11-09,23:02:32.000,313,11083337,-795,0,1699570951,12995.110212269989,77.32395084000018,54397.80830664001 2023-11-09,23:02:33.000,313,11083406,-795,0,1699570952,12995.103475959993,77.28165606000402,54397.92010056 2023-11-09,23:02:34.000,313,11083379,-795,0,1699570953,12995.083267029993,77.29575432000274,54397.906126320006 2023-11-09,23:02:35.000,313,11083323,-795,0,1699570954,12994.988958690003,77.34509822999826,54397.91311344 2023-11-09,23:02:36.000,313,11083329,-795,0,1699570955,12994.975486069998,77.35919649000425,54397.87119072 2023-11-09,23:02:37.000,313,11083332,-795,0,1699570956,12994.908122970002,77.35919649000425,54397.82228088 2023-11-09,23:02:38.000,313,11083341,-795,0,1699570957,12994.968749760003,77.33099996999954,54398.003946000004 2023-11-09,23:02:39.000,313,11083353,-795,0,1699570958,12994.935068209998,77.35214736000489,54398.08779144 2023-11-09,23:02:40.000,313,11083330,-795,0,1699570959,12994.941804519993,77.38739301000169,54398.024907360006 2023-11-09,23:02:41.000,313,11083338,-795,0,1699570960,12994.887914040002,77.32395084000018,54398.03189448 2023-11-09,23:02:42.000,313,11083334,-795,0,1699570961,12994.800342009992,77.35919649000425,54397.9690104 2023-11-09,23:02:43.000,313,11083364,-795,0,1699570962,12994.786869390002,77.35919649000425,54397.94804904001 2023-11-09,23:02:44.000,313,11083333,-795,0,1699570963,12994.773396769997,77.36624562000361,54397.96202328 2023-11-09,23:02:45.000,313,11083397,-795,0,1699570964,12994.813814629997,77.35214736000489,54398.13670128 2023-11-09,23:02:46.000,313,11083386,-795,0,1699570965,12994.793605699997,77.37329475000297,54398.18561112001 2023-11-09,23:02:47.000,313,11083361,-795,0,1699570966,12994.780133079992,77.37329475000297,54398.20657248 2023-11-09,23:02:48.000,313,11083388,-795,0,1699570967,12994.712769979997,77.43673692000448,54398.052855840004 2023-11-09,23:02:49.000,313,11083339,-795,0,1699570968,12994.692561049997,77.41558952999912,54398.15067552 2023-11-09,23:02:50.000,313,11083309,-795,0,1699570969,12994.706033670001,77.39444214000105,54398.12971416 2023-11-09,23:02:51.000,313,11083365,-795,0,1699570970,12994.699297359992,77.42263865999848,54398.18561112001 2023-11-09,23:02:52.000,313,11083363,-795,0,1699570971,12994.706033670001,77.46493344000191,54398.20657248 2023-11-09,23:02:53.000,313,11083331,-795,0,1699570972,12994.584780090001,77.48608082999999,54398.073817200006 2023-11-09,23:02:54.000,313,11083379,-795,0,1699570973,12994.618461639991,77.52132648000406,54398.18561112001 2023-11-09,23:02:55.000,313,11083361,-795,0,1699570974,12994.652143189996,77.5847686499983,54398.27644368 2023-11-09,23:02:56.000,313,11083331,-795,0,1699570975,12994.658879499992,77.60591604000365,54398.31137928001 2023-11-09,23:02:57.000,313,11083379,-795,0,1699570976,12994.672352119997,77.63411256000109,54398.26246944001 2023-11-09,23:02:58.000,313,11083347,-795,0,1699570977,12994.638670569992,77.71165299000131,54398.21355960001 2023-11-09,23:02:59.000,313,11083425,-795,0,1699570978,12994.658879499992,77.74689863999811,54398.13670128 2023-11-09,23:03:00.000,313,11083354,-795,0,1699570979,12994.692561049997,77.78214429000218,54398.26246944001 2023-11-09,23:03:01.000,313,11083393,-795,0,1699570980,12994.692561049997,77.84558646000369,54398.20657248 2023-11-09,23:03:02.000,313,11083401,-795,0,1699570981,12994.766660460002,77.90902862999792,54398.241508080006 2023-11-09,23:03:03.000,313,11083394,-795,0,1699570982,12994.773396769997,77.96542167000007,54398.360289120006 2023-11-09,23:03:04.000,313,11083382,-795,0,1699570983,12994.746451530002,78.00066732000414,54398.25548232 2023-11-09,23:03:05.000,313,11083343,-795,0,1699570984,12994.793605699997,78.02181471000222,54398.23452096001 2023-11-09,23:03:06.000,313,11083372,-795,0,1699570985,12994.739715219992,78.1064042700018,54398.15766264 2023-11-09,23:03:07.000,313,11083353,-795,0,1699570986,12994.706033670001,78.13460078999924,54398.1087528 2023-11-09,23:03:08.000,313,11083375,-795,0,1699570987,12994.739715219992,78.16279731000395,54398.13670128 2023-11-09,23:03:09.000,313,11083387,-795,0,1699570988,12994.813814629997,78.16984644000331,54398.15766264 2023-11-09,23:03:10.000,313,11083355,-795,0,1699570989,12994.914859279997,78.2544360000029,54398.178624 2023-11-09,23:03:11.000,313,11083387,-795,0,1699570990,12994.901386659993,78.31082903999777,54398.21355960001 2023-11-09,23:03:12.000,313,11083341,-795,0,1699570991,12994.928331900002,78.36017295000056,54398.220546720004 2023-11-09,23:03:13.000,313,11083375,-795,0,1699570992,12994.955277139998,78.39541860000463,54398.25548232 2023-11-09,23:03:14.000,313,11083325,-795,0,1699570993,12994.948540830002,78.44476251000015,54398.192598240006 2023-11-09,23:03:15.000,313,11083346,-795,0,1699570994,12994.995694999998,78.4518116399995,54398.25548232 2023-11-09,23:03:16.000,313,11083382,-795,0,1699570995,12994.988958690003,78.53640119999909,54398.23452096001 2023-11-09,23:03:17.000,313,11083372,-795,0,1699570996,12995.022640239993,78.55049945999781,54398.241508080006 2023-11-09,23:03:18.000,313,11083329,-795,0,1699570997,12995.090003339988,78.61394162999932,54398.39522472 2023-11-09,23:03:19.000,313,11083328,-795,0,1699570998,12995.069794409988,78.64918728000339,54398.37426336 2023-11-09,23:03:20.000,313,11083356,-795,0,1699570999,12995.123684889993,78.6985311899989,54398.46509592 2023-11-09,23:03:21.000,313,11083409,-795,0,1699571000,12995.157366439998,78.67738380000083,54398.360289120006 2023-11-09,23:03:22.000,313,11083384,-795,0,1699571001,12995.116948579998,78.74082597000233,54398.25548232 2023-11-09,23:03:23.000,313,11083322,-795,0,1699571002,12995.137157509998,78.76197336000041,54398.38125048001 2023-11-09,23:03:24.000,313,11083365,-795,0,1699571003,12995.204520609994,78.77607161999913,54398.50003152001 2023-11-09,23:03:25.000,313,11083387,-795,0,1699571004,12995.217993229999,78.83246466000128,54398.507018640004 2023-11-09,23:03:26.000,313,11083399,-795,0,1699571005,12995.197784299999,78.83246466000128,54398.47907016001 2023-11-09,23:03:27.000,313,11083352,-795,0,1699571006,12995.244938469994,78.89590683000279,54398.43714744 2023-11-09,23:03:28.000,313,11083376,-795,0,1699571007,12995.278620019999,78.91705422000086,54398.52099288001 2023-11-09,23:03:29.000,313,11083318,-795,0,1699571008,12995.298828949999,78.90295596000215,54398.43016032001 2023-11-09,23:03:30.000,313,11083382,-795,0,1699571009,12995.211256919989,78.96639813000365,54398.30439216 2023-11-09,23:03:31.000,313,11083349,-795,0,1699571010,12995.285356329994,79.03688943000452,54398.48605728 2023-11-09,23:03:32.000,313,11083387,-795,0,1699571011,12995.298828949999,79.00869290999981,54398.409198960006 2023-11-09,23:03:33.000,313,11083382,-795,0,1699571012,12995.298828949999,78.98754552000173,54398.41618608 2023-11-09,23:03:34.000,313,11083362,-795,0,1699571013,12995.319037879999,79.02984029999789,54398.527980000006 2023-11-09,23:03:35.000,313,11083376,-795,0,1699571014,12995.406609909995,79.03688943000452,54398.54894136001 2023-11-09,23:03:36.000,313,11083344,-795,0,1699571015,12995.406609909995,79.05098769000324,54398.59785120001 2023-11-09,23:03:37.000,313,11083315,-795,0,1699571016,12995.37966467,79.0580368200026,54398.44413456 2023-11-09,23:03:38.000,313,11083312,-795,0,1699571017,12995.39313728999,79.02279116999853,54398.47208304 2023-11-09,23:03:39.000,313,11083342,-795,0,1699571018,12995.45376407999,79.02279116999853,54398.47907016001 2023-11-09,23:03:40.000,313,11083380,-795,0,1699571019,12995.49418193999,79.03688943000452,54398.53496712 2023-11-09,23:03:41.000,313,11083378,-795,0,1699571020,12995.44029146,79.00164378000045,54398.46509592 2023-11-09,23:03:42.000,313,11083346,-795,0,1699571021,12995.49418193999,79.02279116999853,54398.50003152001 2023-11-09,23:03:43.000,313,11083346,-795,0,1699571022,12995.54133611,78.98049639000237,54398.63977392 2023-11-09,23:03:44.000,313,11083376,-795,0,1699571023,12995.527863489995,78.98049639000237,54398.625799680005 2023-11-09,23:03:45.000,313,11083342,-795,0,1699571024,12995.507654559995,78.96639813000365,54398.61881256001 2023-11-09,23:03:46.000,313,11083378,-795,0,1699571025,12995.45376407999,78.95229986999766,54398.51400576 2023-11-09,23:03:47.000,313,11083345,-795,0,1699571026,12995.45376407999,78.99459465000109,54398.47907016001 2023-11-09,23:03:48.000,313,11083337,-795,0,1699571027,12995.47397300999,78.99459465000109,54398.56990272001 2023-11-09,23:03:49.000,313,11083299,-795,0,1699571028,12995.52112718,78.97344726000301,54398.695670880006 2023-11-09,23:03:50.000,313,11083339,-795,0,1699571029,12995.447027769995,78.97344726000301,54398.59086408 2023-11-09,23:03:51.000,313,11083379,-795,0,1699571030,12995.467236699995,78.97344726000301,54398.65374816 2023-11-09,23:03:52.000,313,11083393,-795,0,1699571031,12995.487445629995,78.91705422000086,54398.695670880006 2023-11-09,23:03:53.000,313,11083291,-795,0,1699571032,12995.527863489995,78.89590683000279,54398.68169664 2023-11-09,23:03:54.000,313,11083374,-795,0,1699571033,12995.46050039,78.9593490000043,54398.61182544 2023-11-09,23:03:55.000,313,11083366,-795,0,1699571034,12995.467236699995,78.9100050900015,54398.60483832 2023-11-09,23:03:56.000,313,11083413,-795,0,1699571035,12995.52112718,78.90295596000215,54398.555928480004 2023-11-09,23:03:57.000,313,11083359,-795,0,1699571036,12995.50091825,78.88180857000407,54398.52099288001 2023-11-09,23:03:58.000,313,11083347,-795,0,1699571037,12995.6019629,78.90295596000215,54398.70964512 2023-11-09,23:03:59.000,313,11083360,-795,0,1699571038,12995.61543551999,78.88885770000343,54398.66073528 2023-11-09,23:04:00.000,313,11083293,-795,0,1699571039,12995.716480169991,78.88180857000407,54398.73060648 2023-11-09,23:04:01.000,313,11083346,-795,0,1699571040,12995.70300755,78.86066117999871,54398.68169664 2023-11-09,23:04:02.000,313,11083343,-795,0,1699571041,12995.736689099991,78.82541553000192,54398.6327868 2023-11-09,23:04:03.000,313,11083406,-795,0,1699571042,12995.756898029991,78.8113172700032,54398.66772240001 2023-11-09,23:04:04.000,313,11083395,-795,0,1699571043,12995.837733749991,78.81836640000256,54398.77951632 2023-11-09,23:04:05.000,313,11083343,-795,0,1699571044,12995.918569469992,78.76902248999977,54398.77951632 2023-11-09,23:04:06.000,313,11083361,-795,0,1699571045,12995.945514710002,78.76902248999977,54398.73759360001 2023-11-09,23:04:07.000,313,11083364,-795,0,1699571046,12996.012877809997,78.69148205999954,54398.73759360001 2023-11-09,23:04:08.000,313,11083389,-795,0,1699571047,12996.120658769993,78.68443293000018,54398.85637464001 2023-11-09,23:04:09.000,313,11083392,-795,0,1699571048,12996.134131389997,78.64213815000403,54398.842400400004 2023-11-09,23:04:10.000,313,11083386,-795,0,1699571049,12996.194758179998,78.62099075999868,54398.82842616 2023-11-09,23:04:11.000,313,11083393,-795,0,1699571050,12996.214967109998,78.62803988999804,54398.78650344001 2023-11-09,23:04:12.000,313,11083365,-795,0,1699571051,12996.262121279993,78.59279424000124,54398.81445192001 2023-11-09,23:04:13.000,313,11083331,-795,0,1699571052,12996.309275449988,78.57869598000252,54398.695670880006 2023-11-09,23:04:14.000,313,11083380,-795,0,1699571053,12996.423792719994,78.55754859000444,54398.744580720006 2023-11-09,23:04:15.000,313,11083325,-795,0,1699571054,12996.565255229994,78.53640119999909,54398.88432312001 2023-11-09,23:04:16.000,313,11083370,-795,0,1699571055,12996.59893678,78.52935206999973,54398.87034888 2023-11-09,23:04:17.000,313,11083341,-795,0,1699571056,12996.646090949995,78.51525381000101,54398.83541328001 2023-11-09,23:04:18.000,313,11083389,-795,0,1699571057,12996.63935464,78.54345032999845,54398.674709520004 2023-11-09,23:04:19.000,313,11083364,-795,0,1699571058,12996.69324511999,78.51525381000101,54398.59785120001 2023-11-09,23:04:20.000,313,11083368,-795,0,1699571059,12996.83470762999,78.48705729000358,54398.702658 2023-11-09,23:04:21.000,313,11083385,-795,0,1699571060,12996.8818618,78.38132033999864,54398.64676104001 2023-11-09,23:04:22.000,313,11083395,-795,0,1699571061,12997.043533240001,78.3178781700044,54398.64676104001 2023-11-09,23:04:23.000,313,11083366,-795,0,1699571062,12997.292776709997,78.26853426000162,54398.744580720006 2023-11-09,23:04:24.000,313,11083412,-795,0,1699571063,12997.535283869998,78.3531238200012,54398.723619360004 2023-11-09,23:04:25.000,313,11083377,-795,0,1699571064,12997.589174349989,78.50820468000165,54398.702658 2023-11-09,23:04:26.000,313,11083384,-795,0,1699571065,12997.501602319993,78.66328554000211,54398.576889840006 2023-11-09,23:04:27.000,313,11083365,-795,0,1699571066,12997.515074939998,78.75492423000105,54398.625799680005 2023-11-09,23:04:28.000,313,11083387,-795,0,1699571067,12997.501602319993,78.81836640000256,54398.66772240001 2023-11-09,23:04:29.000,313,11083396,-795,0,1699571068,12997.589174349989,78.84656292,54398.674709520004 2023-11-09,23:04:30.000,313,11083312,-795,0,1699571069,12997.656537449999,78.88885770000343,54398.695670880006 2023-11-09,23:04:31.000,313,11083363,-795,0,1699571070,12997.649801139989,78.95229986999766,54398.39522472 2023-11-09,23:04:32.000,313,11083349,-795,0,1699571071,12997.7575821,79.00164378000045,54398.60483832 2023-11-09,23:04:33.000,313,11083348,-795,0,1699571072,12997.885571989995,79.05098769000324,54398.73060648 2023-11-09,23:04:34.000,313,11083355,-795,0,1699571073,12997.93946247,79.12852812000347,54398.68868376001 2023-11-09,23:04:35.000,313,11083392,-795,0,1699571074,12998.027034499995,79.1919702899977,54398.702658 2023-11-09,23:04:36.000,313,11083364,-795,0,1699571075,12998.08092498,79.22016681000241,54398.63977392 2023-11-09,23:04:37.000,313,11083373,-795,0,1699571076,12998.188705939996,79.32590376000007,54398.702658 2023-11-09,23:04:38.000,313,11083364,-795,0,1699571077,12998.330168449997,79.4034441900003,54398.88432312001 2023-11-09,23:04:39.000,313,11083350,-795,0,1699571078,12998.390795239997,79.43164070999774,54398.863361760006 2023-11-09,23:04:40.000,313,11083360,-795,0,1699571079,12998.485103580002,79.5162302700046,54398.92624584 2023-11-09,23:04:41.000,313,11083342,-795,0,1699571080,12998.505312510002,79.52327940000396,54398.877336 2023-11-09,23:04:42.000,313,11083413,-795,0,1699571081,12998.606357160003,79.5514759200014,54398.92624584 2023-11-09,23:04:43.000,313,11083355,-795,0,1699571082,12998.579411919993,79.6149180900029,54398.91925872 2023-11-09,23:04:44.000,313,11083334,-795,0,1699571083,12998.592884539998,79.60081983000418,54398.94022008 2023-11-09,23:04:45.000,313,11083361,-795,0,1699571084,12998.666983949988,79.63606548000098,54399.010091280004 2023-11-09,23:04:46.000,313,11083378,-795,0,1699571085,12998.768028599989,79.62196722000226,54399.18476928 2023-11-09,23:04:47.000,313,11083365,-795,0,1699571086,12998.788237529989,79.64311461000034,54399.27560184 2023-11-09,23:04:48.000,313,11083381,-795,0,1699571087,12998.842128009994,79.62196722000226,54399.27560184 2023-11-09,23:04:49.000,313,11083349,-795,0,1699571088,12998.794973839998,79.6501637399997,54399.14983368001 2023-11-09,23:04:50.000,313,11083352,-795,0,1699571089,12998.842128009994,79.62901635000162,54399.27560184 2023-11-09,23:04:51.000,313,11083405,-795,0,1699571090,12998.815182769999,79.6149180900029,54399.1568208 2023-11-09,23:04:52.000,313,11083349,-795,0,1699571091,12998.869073249989,79.62901635000162,54399.26861472001 2023-11-09,23:04:53.000,313,11083389,-795,0,1699571092,12998.828655389989,79.60786896000354,54399.32451168 2023-11-09,23:04:54.000,313,11083363,-795,0,1699571093,12998.862336939994,79.54442679000203,54399.38040864 2023-11-09,23:04:55.000,313,11083364,-795,0,1699571094,12998.922963729994,79.55852505000075,54399.42233136 2023-11-09,23:04:56.000,313,11083409,-795,0,1699571095,12998.90949110999,79.56557418000011,54399.47822832 2023-11-09,23:04:57.000,313,11083400,-795,0,1699571096,12998.92970003999,79.47393549000117,54399.45726696001 2023-11-09,23:04:58.000,313,11083387,-795,0,1699571097,12998.902754799994,79.48803374999989,54399.40835712001 2023-11-09,23:04:59.000,313,11083350,-795,0,1699571098,12998.92970003999,79.43868984000437,54399.35944728001 2023-11-09,23:05:00.000,313,11083387,-795,0,1699571099,12999.003799449994,79.4034441900003,54399.49220256 2023-11-09,23:05:01.000,313,11083391,-795,0,1699571100,12998.983590519994,79.34705114999815,54399.415344240006 2023-11-09,23:05:02.000,313,11083373,-795,0,1699571101,12999.07789886,79.34000201999879,54399.49918968 2023-11-09,23:05:03.000,313,11083347,-795,0,1699571102,12999.165470889995,79.26246158999857,54399.56906088 2023-11-09,23:05:04.000,313,11083381,-795,0,1699571103,12999.19915244,79.21311768000305,54399.6459192 2023-11-09,23:05:05.000,313,11083384,-795,0,1699571104,12999.23283398999,79.14262638000218,54399.63893208 2023-11-09,23:05:06.000,313,11083413,-795,0,1699571105,12999.226097679995,79.14262638000218,54399.464254080005 2023-11-09,23:05:07.000,313,11083380,-795,0,1699571106,12999.21936137,79.12852812000347,54399.48521544001 2023-11-09,23:05:08.000,313,11083396,-795,0,1699571107,12999.34061495,79.05098769000324,54399.5411124 2023-11-09,23:05:09.000,313,11083370,-795,0,1699571108,12999.36082388,79.01574203999917,54399.54809952 2023-11-09,23:05:10.000,313,11083394,-795,0,1699571109,12999.529231629997,78.93820160999894,54399.65290632001 2023-11-09,23:05:11.000,313,11083397,-795,0,1699571110,12999.542704250001,78.91705422000086,54399.631944960005 2023-11-09,23:05:12.000,313,11083369,-795,0,1699571111,12999.630276279997,78.90295596000215,54399.562073760004 2023-11-09,23:05:13.000,313,11083295,-795,0,1699571112,12999.758266169993,78.81836640000256,54399.60399648001 2023-11-09,23:05:14.000,313,11083369,-795,0,1699571113,12999.805420340002,78.79721901000448,54399.6109836 2023-11-09,23:05:15.000,313,11083378,-795,0,1699571114,12999.872783439998,78.79016987999785,54399.68784192 2023-11-09,23:05:16.000,313,11083389,-795,0,1699571115,12999.933410229998,78.74787510000169,54399.50617680001 2023-11-09,23:05:17.000,313,11083388,-795,0,1699571116,13000.034454879999,78.74787510000169,54399.62495784001 2023-11-09,23:05:18.000,313,11083318,-795,0,1699571117,13000.155708459999,78.72672771000362,54399.65290632001 2023-11-09,23:05:19.000,313,11083386,-795,0,1699571118,13000.33085251999,78.7126294500049,54399.848545680004 2023-11-09,23:05:20.000,313,11083348,-795,0,1699571119,13000.404951929995,78.69148205999954,54399.84155856001 2023-11-09,23:05:21.000,313,11083303,-795,0,1699571120,13000.445369789995,78.67033467000147,54399.848545680004 2023-11-09,23:05:22.000,313,11083344,-795,0,1699571121,13000.55315074999,78.64918728000339,54399.84155856001 2023-11-09,23:05:23.000,313,11083293,-795,0,1699571122,13000.60030492,78.67738380000083,54399.7856616 2023-11-09,23:05:24.000,313,11083328,-795,0,1699571123,13000.721558500001,78.61394162999932,54399.90444264 2023-11-09,23:05:25.000,313,11083370,-795,0,1699571124,13000.735031119992,78.62803988999804,54399.86251992001 2023-11-09,23:05:26.000,313,11083393,-795,0,1699571125,13000.842812080002,78.57164685000316,54399.925404 2023-11-09,23:05:27.000,313,11083388,-795,0,1699571126,13000.910175179997,78.57869598000252,54400.05117216 2023-11-09,23:05:28.000,313,11083428,-795,0,1699571127,13001.051637689998,78.55049945999781,54400.07912064001 2023-11-09,23:05:29.000,313,11083349,-795,0,1699571128,13001.112264479998,78.54345032999845,54400.12803048001 2023-11-09,23:05:30.000,313,11083365,-795,0,1699571129,13001.139209719993,78.49410642000294,54400.05815928001 2023-11-09,23:05:31.000,313,11083383,-795,0,1699571130,13001.206572819989,78.52935206999973,54400.100082 2023-11-09,23:05:32.000,313,11083404,-795,0,1699571131,13001.159418649993,78.51525381000101,54400.03021080001 2023-11-09,23:05:33.000,313,11083387,-795,0,1699571132,13001.321090089994,78.47295903000486,54400.065146400004 2023-11-09,23:05:34.000,313,11083402,-795,0,1699571133,13001.442343669994,78.43066425000143,54400.232837280004 2023-11-09,23:05:35.000,313,11083361,-795,0,1699571134,13001.543388319995,78.44476251000015,54400.27476000001 2023-11-09,23:05:36.000,313,11083409,-795,0,1699571135,13001.624224039995,78.43066425000143,54400.27476000001 2023-11-09,23:05:37.000,313,11083343,-795,0,1699571136,13001.61748773,78.40951686000335,54400.15597896001 2023-11-09,23:05:38.000,313,11083377,-795,0,1699571137,13001.71853238,78.40246773000399,54400.16296608 2023-11-09,23:05:39.000,313,11083417,-795,0,1699571138,13001.745477619996,78.39541860000463,54400.26777288 2023-11-09,23:05:40.000,313,11083385,-795,0,1699571139,13001.812840719991,78.3531238200012,54400.253798640006 2023-11-09,23:05:41.000,313,11083402,-795,0,1699571140,13001.77915917,78.33902556000248,54400.232837280004 2023-11-09,23:05:42.000,313,11083371,-795,0,1699571141,13001.866731199996,78.33902556000248,54400.3096956 2023-11-09,23:05:43.000,313,11083370,-795,0,1699571142,13001.981248470001,78.3178781700044,54400.49834784 2023-11-09,23:05:44.000,313,11083372,-795,0,1699571143,13002.048611569997,78.32492730000376,54400.470399360005 2023-11-09,23:05:45.000,313,11083312,-795,0,1699571144,13002.075556809992,78.31082903999777,54400.49136072001 2023-11-09,23:05:46.000,313,11083406,-795,0,1699571145,13002.149656219997,78.26148513000226,54400.3795668 2023-11-09,23:05:47.000,313,11083387,-795,0,1699571146,13002.163128840002,78.2544360000029,54400.421489520006 2023-11-09,23:05:48.000,313,11083383,-795,0,1699571147,13002.237228249993,78.27558339000097,54400.421489520006 2023-11-09,23:05:49.000,313,11083364,-795,0,1699571148,13002.297855039993,78.30377990999841,54400.5542448 2023-11-09,23:05:50.000,313,11083365,-795,0,1699571149,13002.412372309998,78.26148513000226,54400.63110312001 2023-11-09,23:05:51.000,313,11083373,-795,0,1699571150,13002.459526479994,78.24738687000354,54400.65905160001 2023-11-09,23:05:52.000,313,11083410,-795,0,1699571151,13002.499944339994,78.21214121999947,54400.64507736 2023-11-09,23:05:53.000,313,11083387,-795,0,1699571152,13002.54709850999,78.20509209000011,54400.65905160001 2023-11-09,23:05:54.000,313,11083372,-795,0,1699571153,13002.63467054,78.16279731000395,54400.6939872 2023-11-09,23:05:55.000,313,11083352,-795,0,1699571154,13002.68856101999,78.17689557000267,54400.77084552 2023-11-09,23:05:56.000,313,11083380,-795,0,1699571155,13002.68856101999,78.12050253000052,54400.63110312001 2023-11-09,23:05:57.000,313,11083367,-795,0,1699571156,13002.702033639995,78.09230601000309,54400.68001296001 2023-11-09,23:05:58.000,313,11083330,-795,0,1699571157,13002.79634198,78.01476558000286,54400.7638584 2023-11-09,23:05:59.000,313,11083344,-795,0,1699571158,13002.80981459999,78.03591297000094,54400.86866520001 2023-11-09,23:06:00.000,313,11083365,-795,0,1699571159,13002.83002352999,78.00066732000414,54400.88962656 2023-11-09,23:06:01.000,313,11083376,-795,0,1699571160,13002.85696877,77.90902862999792,54400.79879400001 2023-11-09,23:06:02.000,313,11083418,-795,0,1699571161,13002.87044138999,77.88083211000048,54400.77783264001 2023-11-09,23:06:03.000,313,11083370,-795,0,1699571162,13002.883914009995,77.87378298000112,54400.81975536 2023-11-09,23:06:04.000,313,11083363,-795,0,1699571163,13002.97822235,77.8314881999977,54400.94552352001 2023-11-09,23:06:05.000,313,11083386,-795,0,1699571164,13002.964749729996,77.80329168000026,54400.95251064 2023-11-09,23:06:06.000,313,11083400,-795,0,1699571165,13003.005167589996,77.77509516000282,54400.88263944 2023-11-09,23:06:07.000,313,11083377,-795,0,1699571166,13002.99843128,77.75394777000474,54400.99443336001 2023-11-09,23:06:08.000,313,11083358,-795,0,1699571167,13003.092739619991,77.73984950999875,54401.18308560001 2023-11-09,23:06:09.000,313,11083378,-795,0,1699571168,13003.086003309996,77.66230907999852,54401.238982560004 2023-11-09,23:06:10.000,313,11083385,-795,0,1699571169,13003.079267000001,77.71870212000067,54401.23199544001 2023-11-09,23:06:11.000,313,11083361,-795,0,1699571170,13003.065794379996,77.67640734000452,54401.28090528001 2023-11-09,23:06:12.000,313,11083381,-795,0,1699571171,13003.045585449996,77.6482108199998,54401.24596968 2023-11-09,23:06:13.000,313,11083417,-795,0,1699571172,13003.045585449996,77.74689863999811,54401.29487952 2023-11-09,23:06:14.000,313,11083360,-795,0,1699571173,13003.126421169996,77.71870212000067,54401.32981512001 2023-11-09,23:06:15.000,313,11083393,-795,0,1699571174,13003.086003309996,77.71870212000067,54401.36475072 2023-11-09,23:06:16.000,313,11083395,-795,0,1699571175,13003.079267000001,77.77509516000282,54401.476544640005 2023-11-09,23:06:17.000,313,11083362,-795,0,1699571176,13003.032112829991,77.73984950999875,54401.427634800006 2023-11-09,23:06:18.000,313,11083380,-795,0,1699571177,13002.99843128,77.6975547300026,54401.406673440004 2023-11-09,23:06:19.000,313,11083388,-795,0,1699571178,13002.97148603999,77.67640734000452,54401.30186664001 2023-11-09,23:06:20.000,313,11083376,-795,0,1699571179,13003.032112829991,77.57067038999958,54401.525454480005 2023-11-09,23:06:21.000,313,11083370,-795,0,1699571180,13002.99843128,77.50017908999871,54401.43462192 2023-11-09,23:06:22.000,313,11083341,-795,0,1699571181,13003.092739619991,77.42263865999848,54401.49750600001 2023-11-09,23:06:23.000,313,11083383,-795,0,1699571182,13003.133157479991,77.38739301000169,54401.58135144 2023-11-09,23:06:24.000,313,11083381,-795,0,1699571183,13003.274619989992,77.30985258000146,54401.595325680006 2023-11-09,23:06:25.000,313,11083339,-795,0,1699571184,13003.315037849992,77.27460693000467,54401.6023128 2023-11-09,23:06:26.000,313,11083355,-795,0,1699571185,13003.348719399997,77.35919649000425,54401.51846736001 2023-11-09,23:06:27.000,313,11083404,-795,0,1699571186,13003.382400950002,77.40854039999977,54401.50449312 2023-11-09,23:06:28.000,313,11083386,-795,0,1699571187,13003.429555119998,77.45788431000256,54401.66519688001 2023-11-09,23:06:29.000,313,11083390,-795,0,1699571188,13003.395873569993,77.42968778999784,54401.742055200004 2023-11-09,23:06:30.000,313,11083366,-795,0,1699571189,13003.449764049998,77.39444214000105,54401.81891352 2023-11-09,23:06:31.000,313,11083355,-795,0,1699571190,13003.382400950002,77.35919649000425,54401.85384912001 2023-11-09,23:06:32.000,313,11083373,-795,0,1699571191,13003.395873569993,77.37329475000297,54401.80493928001 2023-11-09,23:06:33.000,313,11083333,-795,0,1699571192,13003.294828919992,77.35919649000425,54401.80493928001 2023-11-09,23:06:34.000,313,11083373,-795,0,1699571193,13003.402609880002,77.32395084000018,54401.79096504 2023-11-09,23:06:35.000,313,11083422,-795,0,1699571194,13003.436291429993,77.32395084000018,54401.95166880001 2023-11-09,23:06:36.000,313,11083408,-795,0,1699571195,13003.402609880002,77.31690171000082,54401.88179760001 2023-11-09,23:06:37.000,313,11083374,-795,0,1699571196,13003.389137259997,77.3028034500021,54401.930707440006 2023-11-09,23:06:38.000,313,11083363,-795,0,1699571197,13003.429555119998,77.26755779999803,54401.9866044 2023-11-09,23:06:39.000,313,11083387,-795,0,1699571198,13003.483445600003,77.21821389000252,54402.15429528 2023-11-09,23:06:40.000,313,11083333,-795,0,1699571199,13003.469972979998,77.18296823999844,54402.1612824 2023-11-09,23:06:41.000,313,11083400,-795,0,1699571200,13003.476709289993,77.14067346000229,54402.17525664 2023-11-09,23:06:42.000,313,11083345,-795,0,1699571201,13003.469972979998,77.13362433000293,54402.08442408 2023-11-09,23:06:43.000,313,11083395,-795,0,1699571202,13003.463236670003,77.07723129000078,54402.10538544 2023-11-09,23:06:44.000,313,11083374,-795,0,1699571203,13003.544072389988,77.02788737999799,54402.18923088001 2023-11-09,23:06:45.000,313,11083409,-795,0,1699571204,13003.510390839998,76.98559260000184,54402.16826952001 2023-11-09,23:06:46.000,313,11083382,-795,0,1699571205,13003.564281319988,76.95034694999777,54402.16826952001 2023-11-09,23:06:47.000,313,11083369,-795,0,1699571206,13003.624908109989,76.91510130000097,54402.266089200006 2023-11-09,23:06:48.000,313,11083368,-795,0,1699571207,13003.672062279998,76.86575738999818,54402.34294752 2023-11-09,23:06:49.000,313,11083416,-795,0,1699571208,13003.678798589994,76.81641348000267,54402.34294752 2023-11-09,23:06:50.000,313,11083386,-795,0,1699571209,13003.699007519994,76.7459221800018,54402.370896 2023-11-09,23:06:51.000,313,11083381,-795,0,1699571210,13003.719216449994,76.66133262000221,54402.41980584 2023-11-09,23:06:52.000,313,11083404,-795,0,1699571211,13003.725952759989,76.59084132000135,54402.32198616 2023-11-09,23:06:53.000,313,11083314,-795,0,1699571212,13003.685534899989,76.56264480000391,54402.18923088001 2023-11-09,23:06:54.000,313,11083364,-795,0,1699571213,13003.83373372,76.4992026300024,54402.49666416 2023-11-09,23:06:55.000,313,11083390,-795,0,1699571214,13003.82699740999,76.44985871999961,54402.47570280001 2023-11-09,23:06:56.000,313,11083375,-795,0,1699571215,13003.86741526999,76.42166220000217,54402.46871568 2023-11-09,23:06:57.000,313,11083422,-795,0,1699571216,13003.84720633999,76.3511709000013,54402.4407672 2023-11-09,23:06:58.000,313,11083374,-795,0,1699571217,13003.840470029994,76.32297438000387,54402.412818720004 2023-11-09,23:06:59.000,313,11083385,-795,0,1699571218,13003.92804205999,76.32297438000387,54402.5106384 2023-11-09,23:07:00.000,313,11083380,-795,0,1699571219,13003.9549873,76.2877287299998,54402.601470960006 2023-11-09,23:07:01.000,313,11083417,-795,0,1699571220,13003.97519623,76.21723742999893,54402.55954824 2023-11-09,23:07:02.000,313,11083373,-795,0,1699571221,13003.941514679995,76.1890409100015,54402.62941944 2023-11-09,23:07:03.000,313,11083386,-795,0,1699571222,13004.002141469995,76.18199178000214,54402.73422624 2023-11-09,23:07:04.000,313,11083451,-795,0,1699571223,13004.04929563999,76.20313917000021,54402.84602016 2023-11-09,23:07:05.000,313,11083378,-795,0,1699571224,13004.06950456999,76.11854961000063,54402.76217472001 2023-11-09,23:07:06.000,313,11083405,-795,0,1699571225,13004.06950456999,76.16084439000406,54402.70627776 2023-11-09,23:07:07.000,313,11083342,-795,0,1699571226,13004.08971349999,76.11854961000063,54402.699290640005 2023-11-09,23:07:08.000,313,11083428,-795,0,1699571227,13004.17054921999,76.06215656999848,54402.769161840006 2023-11-09,23:07:09.000,313,11083325,-795,0,1699571228,13004.143603979996,76.0410091800004,54402.65736792 2023-11-09,23:07:10.000,313,11083397,-795,0,1699571229,13004.224439699996,75.99166527000489,54402.769161840006 2023-11-09,23:07:11.000,313,11083375,-795,0,1699571230,13004.224439699996,75.9775670099989,54402.7551876 2023-11-09,23:07:12.000,313,11083366,-795,0,1699571231,13004.25812125,75.95641962000082,54402.72723912 2023-11-09,23:07:13.000,313,11083341,-795,0,1699571232,13004.163812909996,75.92822310000338,54402.60845808 2023-11-09,23:07:14.000,313,11083365,-795,0,1699571233,13004.224439699996,75.99166527000489,54402.67134216001 2023-11-09,23:07:15.000,313,11083392,-795,0,1699571234,13004.318748040001,76.02691092000168,54402.62941944 2023-11-09,23:07:16.000,313,11083413,-795,0,1699571235,13004.419792690001,76.02691092000168,54402.650380800005 2023-11-09,23:07:17.000,313,11083340,-795,0,1699571236,13004.433265309992,75.95641962000082,54402.4407672 2023-11-09,23:07:18.000,313,11083377,-795,0,1699571237,13004.561255200002,75.82248614999844,54402.62243232001 2023-11-09,23:07:19.000,313,11083409,-795,0,1699571238,13004.648827229998,75.78724050000164,54402.748200480004 2023-11-09,23:07:20.000,313,11083384,-795,0,1699571239,13004.736399259993,75.7308474599995,54402.71326488001 2023-11-09,23:07:21.000,313,11083336,-795,0,1699571240,13004.749871879998,75.68150355000398,54402.60845808 2023-11-09,23:07:22.000,313,11083381,-795,0,1699571241,13004.810498669998,75.68150355000398,54402.52461264001 2023-11-09,23:07:23.000,313,11083386,-795,0,1699571242,13004.911543319999,75.58986485999776,54402.46871568 2023-11-09,23:07:24.000,313,11083366,-795,0,1699571243,13004.891334389999,75.52642269000353,54402.15429528 2023-11-09,23:07:25.000,313,11083422,-795,0,1699571244,13004.958697489994,75.49117703999946,54402.21019224001 2023-11-09,23:07:26.000,313,11083395,-795,0,1699571245,13005.160786789995,75.37134183000308,54402.55954824 2023-11-09,23:07:27.000,313,11083364,-795,0,1699571246,13005.2348862,75.3854400900018,54402.74121336001 2023-11-09,23:07:28.000,313,11083388,-795,0,1699571247,13005.24835881999,75.336096179999,54402.818071680005 2023-11-09,23:07:29.000,313,11083381,-795,0,1699571248,13005.30898560999,75.36429270000372,54402.83903304001 2023-11-09,23:07:30.000,313,11083387,-795,0,1699571249,13005.41003025999,75.31494879000093,54402.97877544001 2023-11-09,23:07:31.000,313,11083395,-795,0,1699571250,13005.47739336,75.32904704999964,54403.06262088 2023-11-09,23:07:32.000,313,11083429,-795,0,1699571251,13005.517811220001,75.30789966000157,54402.95082696 2023-11-09,23:07:33.000,313,11083371,-795,0,1699571252,13005.605383249997,75.32904704999964,54403.01371104 2023-11-09,23:07:34.000,313,11083377,-795,0,1699571253,13005.652537419992,75.27265401000477,54402.95781408001 2023-11-09,23:07:35.000,313,11083385,-795,0,1699571254,13005.773790999992,75.25855574999878,54403.09755648001 2023-11-09,23:07:36.000,313,11083400,-795,0,1699571255,13005.915253509993,75.26560487999814,54403.16742768 2023-11-09,23:07:37.000,313,11083350,-795,0,1699571256,13005.881571960002,75.25150661999942,54403.11851784 2023-11-09,23:07:38.000,313,11083398,-795,0,1699571257,13005.996089229993,75.20921184000326,54403.1394792 2023-11-09,23:07:39.000,313,11083396,-795,0,1699571258,13006.076924949994,75.20921184000326,54403.18140192 2023-11-09,23:07:40.000,313,11083409,-795,0,1699571259,13006.157760669994,75.25150661999942,54403.18140192 2023-11-09,23:07:41.000,313,11083380,-795,0,1699571260,13006.177969599994,75.22331010000198,54403.07659512001 2023-11-09,23:07:42.000,313,11083357,-795,0,1699571261,13006.26554162999,75.17396618999919,54403.09056936 2023-11-09,23:07:43.000,313,11083400,-795,0,1699571262,13006.420476759995,75.16691705999983,54403.28620872 2023-11-09,23:07:44.000,313,11083395,-795,0,1699571263,13006.45415831,75.14576967000176,54403.321144320005 2023-11-09,23:07:45.000,313,11083359,-795,0,1699571264,13006.43394938,75.13167141000304,54403.29319584001 2023-11-09,23:07:46.000,313,11083427,-795,0,1699571265,13006.43394938,75.11757315000432,54403.16044056 2023-11-09,23:07:47.000,313,11083345,-795,0,1699571266,13006.48783985999,75.14576967000176,54403.25826024 2023-11-09,23:07:48.000,313,11083385,-795,0,1699571267,13006.602357129996,75.0893766299996,54403.38402840001 2023-11-09,23:07:49.000,313,11083347,-795,0,1699571268,13006.61582975,75.06822924000153,54403.39800264 2023-11-09,23:07:50.000,313,11083385,-795,0,1699571269,13006.67645654,75.07527837000089,54403.49582232 2023-11-09,23:07:51.000,313,11083407,-795,0,1699571270,13006.669720229991,75.04708185000345,54403.42595112 2023-11-09,23:07:52.000,313,11083382,-795,0,1699571271,13006.662983919996,75.03298359000473,54403.44691248 2023-11-09,23:07:53.000,313,11083357,-795,0,1699571272,13006.689929159991,75.00478707000002,54403.42595112 2023-11-09,23:07:54.000,313,11083361,-795,0,1699571273,13006.750555949991,75.01888532999874,54403.4538996 2023-11-09,23:07:55.000,313,11083336,-795,0,1699571274,13006.750555949991,74.98363968000194,54403.46787384 2023-11-09,23:07:56.000,313,11083399,-795,0,1699571275,13006.770764879991,75.00478707000002,54403.41197688001 2023-11-09,23:07:57.000,313,11083349,-795,0,1699571276,13006.743819639996,75.03298359000473,54403.418964000004 2023-11-09,23:07:58.000,313,11083396,-795,0,1699571277,13006.831391669992,75.00478707000002,54403.67748744001 2023-11-09,23:07:59.000,313,11083369,-795,0,1699571278,13006.831391669992,75.04003272000409,54403.656526080005 2023-11-09,23:08:00.000,313,11083385,-795,0,1699571279,13006.878545840002,75.00478707000002,54403.68447456 2023-11-09,23:08:01.000,313,11083403,-795,0,1699571280,13006.851600599992,75.06118011000217,54403.705435920005 2023-11-09,23:08:02.000,313,11083362,-795,0,1699571281,13006.831391669992,75.04708185000345,54403.56569352 2023-11-09,23:08:03.000,313,11083396,-795,0,1699571282,13006.817919050001,75.04003272000409,54403.63556472 2023-11-09,23:08:04.000,313,11083399,-795,0,1699571283,13006.858336910002,75.07527837000089,54403.71941016001 2023-11-09,23:08:05.000,313,11083388,-795,0,1699571284,13006.878545840002,75.08232750000025,54403.72639728001 2023-11-09,23:08:06.000,313,11083355,-795,0,1699571285,13006.858336910002,75.11052401999768,54403.67748744001 2023-11-09,23:08:07.000,313,11083378,-795,0,1699571286,13006.844864289997,75.12462228000368,54403.69844880001 2023-11-09,23:08:08.000,313,11083357,-795,0,1699571287,13006.952645249992,75.20921184000326,54403.824216960005 2023-11-09,23:08:09.000,313,11083352,-795,0,1699571288,13006.939172630002,75.16691705999983,54403.8032556 2023-11-09,23:08:10.000,313,11083410,-715,0,1699571289,13006.959381560002,75.22331010000198,54403.8381912 2023-11-09,23:08:11.000,313,11083412,-795,0,1699571290,13006.979590490002,75.18806444999791,54403.94998512 2023-11-09,23:08:12.000,313,11083390,-795,0,1699571291,13006.979590490002,75.24445749000006,54403.88011392 2023-11-09,23:08:13.000,313,11083402,-795,0,1699571292,13006.999799420002,75.25150661999942,54403.96395936001 2023-11-09,23:08:14.000,313,11083383,-795,0,1699571293,13007.067162519998,75.24445749000006,54404.117676 2023-11-09,23:08:15.000,313,11083396,-795,0,1699571294,13007.073898829993,75.20921184000326,54404.159598720005 2023-11-09,23:08:16.000,313,11083390,-795,0,1699571295,13007.121053000003,75.24445749000006,54404.13863736 2023-11-09,23:08:17.000,313,11083336,-795,0,1699571296,13007.053689899993,75.24445749000006,54404.08274040001 2023-11-09,23:08:18.000,313,11083390,-795,0,1699571297,13007.060426210002,75.25150661999942,54403.99889496 2023-11-09,23:08:19.000,313,11083361,-795,0,1699571298,13007.114316689993,75.21626097000262,54404.13165024001 2023-11-09,23:08:20.000,313,11083361,-795,0,1699571299,13007.161470859988,75.2374083600007,54404.20152144001 2023-11-09,23:08:21.000,313,11083432,-795,0,1699571300,13007.154734549993,75.2374083600007,54404.15261160001 2023-11-09,23:08:22.000,313,11083391,-795,0,1699571301,13007.201888719988,75.19511358000454,54404.22248280001 2023-11-09,23:08:23.000,313,11083391,-795,0,1699571302,13007.242306579989,75.14576967000176,54404.25043128001 2023-11-09,23:08:24.000,313,11083376,-795,0,1699571303,13007.329878609999,75.15986793000047,54404.34126384 2023-11-09,23:08:25.000,313,11083388,-795,0,1699571304,13007.275988129993,75.16691705999983,54404.278379760006 2023-11-09,23:08:26.000,313,11083378,-795,0,1699571305,13007.350087539999,75.18101531999855,54404.34825096001 2023-11-09,23:08:27.000,313,11083410,-795,0,1699571306,13007.289460749998,75.19511358000454,54404.24344416 2023-11-09,23:08:28.000,313,11083390,-795,0,1699571307,13007.302933369989,75.22331010000198,54404.278379760006 2023-11-09,23:08:29.000,313,11083343,-795,0,1699571308,13007.370296469999,75.20921184000326,54404.32030248001 2023-11-09,23:08:30.000,313,11083426,-795,0,1699571309,13007.397241709994,75.20921184000326,54404.36921232001 2023-11-09,23:08:31.000,313,11083408,-795,0,1699571310,13007.377032779994,75.25150661999942,54404.29934112001 2023-11-09,23:08:32.000,313,11083414,-795,0,1699571311,13007.42418694999,75.29380140000285,54404.29934112001 2023-11-09,23:08:33.000,313,11083396,-795,0,1699571312,13007.343351229989,75.26560487999814,54404.17357296 2023-11-09,23:08:34.000,313,11083329,-795,0,1699571313,13007.363560159989,75.27970314000413,54404.24344416 2023-11-09,23:08:35.000,313,11083393,-795,0,1699571314,13007.363560159989,75.336096179999,54404.14562448 2023-11-09,23:08:36.000,313,11083394,-795,0,1699571315,13007.363560159989,75.32199792000029,54404.17357296 2023-11-09,23:08:37.000,313,11083373,-795,0,1699571316,13007.377032779994,75.36429270000372,54404.292354 2023-11-09,23:08:38.000,313,11083370,-795,0,1699571317,13007.336614919994,75.35724357000436,54404.327289600005 2023-11-09,23:08:39.000,313,11083376,-795,0,1699571318,13007.46460480999,75.35019443999772,54404.52991608 2023-11-09,23:08:40.000,313,11083375,-795,0,1699571319,13007.47134112,75.3854400900018,54404.52292896 2023-11-09,23:08:41.000,313,11083363,-795,0,1699571320,13007.51175898,75.31494879000093,54404.51594184001 2023-11-09,23:08:42.000,313,11083295,-795,0,1699571321,13007.451132189999,75.30789966000157,54404.39017368001 2023-11-09,23:08:43.000,313,11083349,-795,0,1699571322,13007.437659569994,75.32904704999964,54404.41812216001 2023-11-09,23:08:44.000,313,11083364,-795,0,1699571323,13007.46460480999,75.31494879000093,54404.543890320005 2023-11-09,23:08:45.000,313,11083364,-795,0,1699571324,13007.51175898,75.26560487999814,54404.53690320001 2023-11-09,23:08:46.000,313,11083390,-795,0,1699571325,13007.47134112,75.27265401000477,54404.5019676 2023-11-09,23:08:47.000,313,11083419,-795,0,1699571326,13007.48481373999,75.22331010000198,54404.50895472 2023-11-09,23:08:48.000,313,11083391,-795,0,1699571327,13007.53196791,75.18101531999855,54404.62074864 2023-11-09,23:08:49.000,313,11083332,-795,0,1699571328,13007.579122079995,75.17396618999919,54404.59978728 2023-11-09,23:08:50.000,313,11083332,-795,0,1699571329,13007.558913149995,75.13167141000304,54404.62074864 2023-11-09,23:08:51.000,313,11083370,-795,0,1699571330,13007.5925947,75.0893766299996,54404.64869712 2023-11-09,23:08:52.000,313,11083412,-795,0,1699571331,13007.56564945999,75.04003272000409,54404.53690320001 2023-11-09,23:08:53.000,313,11083429,-795,0,1699571332,13007.5925947,75.03298359000473,54404.57882592 2023-11-09,23:08:54.000,313,11083405,-795,0,1699571333,13007.67343042,75.05413098000281,54404.76747816 2023-11-09,23:08:55.000,313,11083372,-795,0,1699571334,13007.69363935,75.03298359000473,54404.75350392001 2023-11-09,23:08:56.000,313,11083356,-795,0,1699571335,13007.70711196999,75.04003272000409,54404.76747816 2023-11-09,23:08:57.000,313,11083345,-795,0,1699571336,13007.69363935,75.03298359000473,54404.62773576 2023-11-09,23:08:58.000,313,11083407,-795,0,1699571337,13007.73405721,75.05413098000281,54404.71856832 2023-11-09,23:08:59.000,313,11083415,-795,0,1699571338,13007.720584589995,75.04708185000345,54404.78843952 2023-11-09,23:09:00.000,313,11083346,-795,0,1699571339,13007.700375659995,75.10347488999832,54404.760491040004 2023-11-09,23:09:01.000,313,11083400,-795,0,1699571340,13007.680166729995,75.19511358000454,54404.69760696 2023-11-09,23:09:02.000,313,11083385,-795,0,1699571341,13007.64648517999,75.21626097000262,54404.73952968 2023-11-09,23:09:03.000,313,11083411,-795,0,1699571342,13007.70711196999,75.28675227000349,54404.816388 2023-11-09,23:09:04.000,313,11083426,-795,0,1699571343,13007.700375659995,75.37134183000308,54404.830362240005 2023-11-09,23:09:05.000,313,11083299,-795,0,1699571344,13007.63301256,75.41363660999923,54404.816388 2023-11-09,23:09:06.000,313,11083391,-795,0,1699571345,13007.700375659995,75.42773486999795,54404.82337512001 2023-11-09,23:09:07.000,313,11083383,-795,0,1699571346,13007.62627624999,75.4841279100001,54404.75350392001 2023-11-09,23:09:08.000,313,11083382,-795,0,1699571347,13007.64648517999,75.47707878000074,54404.711581200005 2023-11-09,23:09:09.000,313,11083411,-795,0,1699571348,13007.67343042,75.56871746999968,54404.7465168 2023-11-09,23:09:10.000,313,11083370,-795,0,1699571349,13007.77447507,75.51937356000417,54404.94215616001 2023-11-09,23:09:11.000,313,11083402,-795,0,1699571350,13007.781211379996,75.5475700800016,54404.94215616001 2023-11-09,23:09:12.000,313,11083353,-795,0,1699571351,13007.76773875999,75.55461921000096,54404.90722056 2023-11-09,23:09:13.000,313,11083311,-795,0,1699571352,13007.76773875999,75.52642269000353,54404.94215616001 2023-11-09,23:09:14.000,313,11083407,-795,0,1699571353,13007.87551972,75.49117703999946,54404.97010464001 2023-11-09,23:09:15.000,313,11083394,-795,0,1699571354,13007.848574479991,75.49117703999946,54404.97010464001 2023-11-09,23:09:16.000,313,11083364,-795,0,1699571355,13007.862047099996,75.42068573999859,54404.816388 2023-11-09,23:09:17.000,313,11083380,-795,0,1699571356,13007.922673889996,75.39248922000115,54404.928181920004 2023-11-09,23:09:18.000,313,11083391,-795,0,1699571357,13008.050663779992,75.32904704999964,54405.06093720001 2023-11-09,23:09:19.000,313,11083415,-795,0,1699571358,13008.077609020002,75.25855574999878,54405.095872800004 2023-11-09,23:09:20.000,313,11083355,-795,0,1699571359,13008.077609020002,75.2374083600007,54405.10285992 2023-11-09,23:09:21.000,313,11083376,-795,0,1699571360,13008.010245919992,75.19511358000454,54404.928181920004 2023-11-09,23:09:22.000,313,11083403,-795,0,1699571361,13008.070872709992,75.11757315000432,54404.98407888 2023-11-09,23:09:23.000,313,11083383,-795,0,1699571362,13008.091081639992,75.05413098000281,54404.9561304 2023-11-09,23:09:24.000,313,11083346,-795,0,1699571363,13008.077609020002,75.01888532999874,54404.89324632001 2023-11-09,23:09:25.000,313,11083393,-795,0,1699571364,13008.178653670002,74.92019751000043,54405.06792432001 2023-11-09,23:09:26.000,313,11083358,-795,0,1699571365,13008.299907250002,74.85675533999893,54405.03997584001 2023-11-09,23:09:27.000,313,11083397,-795,0,1699571366,13008.353797729993,74.88495186000364,54405.15176976 2023-11-09,23:09:28.000,313,11083373,-795,0,1699571367,13008.394215589993,74.90609925000172,54405.13779552001 2023-11-09,23:09:29.000,313,11083336,-795,0,1699571368,13008.454842379993,74.87790273000428,54405.165744000005 2023-11-09,23:09:30.000,313,11083414,-795,0,1699571369,13008.515469169994,74.82855882000149,54405.19369248 2023-11-09,23:09:31.000,313,11083385,-795,0,1699571370,13008.522205479989,74.84265708000021,54405.22164096 2023-11-09,23:09:32.000,313,11083389,-795,0,1699571371,13008.576095959994,74.80741143000341,54405.14478264 2023-11-09,23:09:33.000,313,11083442,-795,0,1699571372,13008.562623339989,74.82855882000149,54405.19369248 2023-11-09,23:09:34.000,313,11083407,-795,0,1699571373,13008.73103109,74.7933131700047,54405.38933184 2023-11-09,23:09:35.000,313,11083381,-795,0,1699571374,13008.79165788,74.82855882000149,54405.340422 2023-11-09,23:09:36.000,313,11083343,-795,0,1699571375,13008.859020979995,74.80741143000341,54405.31946064 2023-11-09,23:09:37.000,313,11083377,-795,0,1699571376,13008.84554835999,74.7933131700047,54405.13779552001 2023-11-09,23:09:38.000,313,11083308,-795,0,1699571377,13009.067846589991,74.78626403999806,54405.32644776001 2023-11-09,23:09:39.000,313,11083359,-795,0,1699571378,13009.155418620001,74.7792149099987,54405.35439624001 2023-11-09,23:09:40.000,313,11083386,-795,0,1699571379,13009.296881130002,74.77216577999934,54405.36138336 2023-11-09,23:09:41.000,313,11083378,-795,0,1699571380,13009.364244229997,74.76511664999998,54405.31946064 2023-11-09,23:09:42.000,313,11083398,-795,0,1699571381,13009.539388290003,74.7792149099987,54405.382344720005 2023-11-09,23:09:43.000,313,11083382,-795,0,1699571382,13009.660641869988,74.7792149099987,54405.36837048 2023-11-09,23:09:44.000,313,11083414,-795,0,1699571383,13009.829049619999,74.7439692600019,54405.52907424 2023-11-09,23:09:45.000,313,11083393,-795,0,1699571384,13009.936830579994,74.73692013000255,54405.49413864001 2023-11-09,23:09:46.000,313,11083409,-795,0,1699571385,13010.06482046999,74.65937970000232,54405.46619016 2023-11-09,23:09:47.000,313,11083392,-795,0,1699571386,13010.16586511999,74.65937970000232,54405.396318959996 2023-11-09,23:09:48.000,313,11083401,-795,0,1699571387,13010.29385501,74.61708491999889,54405.452215920006 2023-11-09,23:09:49.000,313,11083366,-795,0,1699571388,13010.347745489991,74.55364275000466,54405.52208712001 2023-11-09,23:09:50.000,313,11083416,-795,0,1699571389,13010.536362170002,74.47610232000443,54405.619906800006 2023-11-09,23:09:51.000,313,11083372,-795,0,1699571390,13010.617197890002,74.40561102000356,54405.63388104 2023-11-09,23:09:52.000,313,11083372,-795,0,1699571391,13010.664352059997,74.30692319999798,54405.598945440004 2023-11-09,23:09:53.000,313,11083360,-795,0,1699571392,13010.724978849998,74.20823537999968,54405.68279088 2023-11-09,23:09:54.000,313,11083359,-795,0,1699571393,13010.731715159993,74.10954756000137,54405.62689392 2023-11-09,23:09:55.000,313,11083401,-795,0,1699571394,13010.778869330003,74.09544930000266,54405.6548424 2023-11-09,23:09:56.000,313,11083401,-795,0,1699571395,13010.758660400003,73.98266321999836,54405.54304848001 2023-11-09,23:09:57.000,313,11083385,-795,0,1699571396,13010.751924089993,73.90512278999813,54405.66182952001 2023-11-09,23:09:58.000,313,11083358,-795,0,1699571397,13010.839496119988,73.85577888000262,54405.82253328 2023-11-09,23:09:59.000,313,11083387,-795,0,1699571398,13010.805814569998,73.72184541000024,54405.90637872001 2023-11-09,23:10:00.000,313,11083376,-795,0,1699571399,13010.805814569998,73.66545236999809,54405.92734008001 2023-11-09,23:10:01.000,313,11083339,-795,0,1699571400,13010.785605639998,73.58086280999851,54406.004198400005 2023-11-09,23:10:02.000,313,11083360,-795,0,1699571401,13010.745187779998,73.50332237999828,54405.87843024001 2023-11-09,23:10:03.000,313,11083360,-795,0,1699571402,13010.677824680002,73.40463455999998,54405.955288560006 2023-11-09,23:10:04.000,313,11083361,-795,0,1699571403,13010.731715159993,73.36233978000382,54406.102018080004 2023-11-09,23:10:05.000,313,11083395,-795,0,1699571404,13010.677824680002,73.25660282999888,54406.122979440006 2023-11-09,23:10:06.000,313,11083385,-795,0,1699571405,13010.677824680002,73.20020979000401,54406.06009536 2023-11-09,23:10:07.000,313,11083401,-795,0,1699571406,13010.657615750002,73.10152196999843,54406.11599232001 2023-11-09,23:10:08.000,313,11083394,-795,0,1699571407,13010.677824680002,73.0239815399982,54406.220799120005 2023-11-09,23:10:09.000,313,11083386,-795,0,1699571408,13010.664352059997,72.94644110999798,54406.234773359996 2023-11-09,23:10:10.000,313,11083384,-795,0,1699571409,13010.617197890002,72.89709720000246,54406.20682488 2023-11-09,23:10:11.000,313,11083426,-795,0,1699571410,13010.617197890002,72.80545851000352,54406.22778624 2023-11-09,23:10:12.000,313,11083376,-795,0,1699571411,13010.543098479997,72.73496721000265,54406.122979440006 2023-11-09,23:10:13.000,313,11083390,-795,0,1699571412,13010.543098479997,72.67152504000114,54406.24176048001 2023-11-09,23:10:14.000,313,11083394,-795,0,1699571413,13010.603725269997,72.60808286999963,54406.38150288001 2023-11-09,23:10:15.000,313,11083358,-795,0,1699571414,13010.590252649992,72.53759156999877,54406.4234256 2023-11-09,23:10:16.000,313,11083412,-795,0,1699571415,13010.596988960002,72.47414940000453,54406.43041272001 2023-11-09,23:10:17.000,313,11083347,-795,0,1699571416,13010.495944310002,72.41070723000303,54406.27669608 2023-11-09,23:10:18.000,313,11083414,-795,0,1699571417,13010.462262759997,72.34021593000216,54406.33259304001 2023-11-09,23:10:19.000,313,11083385,-795,0,1699571418,13010.482471689997,72.2344789800045,54406.36752864 2023-11-09,23:10:20.000,313,11083395,-795,0,1699571419,13010.475735380001,72.19923333000042,54406.38150288001 2023-11-09,23:10:21.000,313,11083406,-795,0,1699571420,13010.428581209992,72.16398768000363,54406.33259304001 2023-11-09,23:10:22.000,313,11083369,-795,0,1699571421,13010.455526450001,72.14284028999828,54406.36054152001 2023-11-09,23:10:23.000,313,11083430,-795,0,1699571422,13010.462262759997,72.12874202999956,54406.458361200006 2023-11-09,23:10:24.000,313,11083386,-795,0,1699571423,13010.448790139992,72.17808594000235,54406.46534832 2023-11-09,23:10:25.000,313,11083411,-795,0,1699571424,13010.435317520001,72.14988942000491,54406.43041272001 2023-11-09,23:10:26.000,313,11083386,-795,0,1699571425,13010.394899660001,72.21333158999914,54406.339580160005 2023-11-09,23:10:27.000,313,11083391,-795,0,1699571426,13010.401635969996,72.25562637000257,54406.388490000005 2023-11-09,23:10:28.000,313,11083425,-795,0,1699571427,13010.495944310002,72.27677376000065,54406.44438696 2023-11-09,23:10:29.000,313,11083421,-795,0,1699571428,13010.509416929992,72.24152811000386,54406.402464239996 2023-11-09,23:10:30.000,313,11083402,-795,0,1699571429,13010.570043719992,72.26972463000129,54406.47932256001 2023-11-09,23:10:31.000,313,11083368,-795,0,1699571430,13010.576780030002,72.26972463000129,54406.47932256001 2023-11-09,23:10:32.000,313,11083368,-795,0,1699571431,13010.583516339997,72.34726506000152,54406.36054152001 2023-11-09,23:10:33.000,313,11083408,-795,0,1699571432,13010.617197890002,72.32611767000344,54406.41643848 2023-11-09,23:10:34.000,313,11083387,-795,0,1699571433,13010.630670509992,72.35431419000088,54406.36054152001 2023-11-09,23:10:35.000,313,11083416,-795,0,1699571434,13010.637406820002,72.38955983999767,54406.29765744 2023-11-09,23:10:36.000,313,11083355,-795,0,1699571435,13010.590252649992,72.4671002699979,54406.11599232001 2023-11-09,23:10:37.000,313,11083371,-795,0,1699571436,13010.590252649992,72.53759156999877,54406.15092792 2023-11-09,23:10:38.000,313,11083354,-795,0,1699571437,13010.563307409997,72.59398461000092,54406.220799120005 2023-11-09,23:10:39.000,313,11083358,-795,0,1699571438,13010.765396709998,72.62218112999835,54406.38150288001 2023-11-09,23:10:40.000,313,11083400,-795,0,1699571439,13010.738451470002,72.74201634000201,54406.2487476 2023-11-09,23:10:41.000,313,11083353,-795,0,1699571440,13010.738451470002,72.81955677000224,54406.24176048001 2023-11-09,23:10:42.000,313,11083402,-795,0,1699571441,13010.731715159993,72.96758850000333,54406.09503096001 2023-11-09,23:10:43.000,313,11083367,-795,0,1699571442,13010.738451470002,73.08037458000035,54406.053108240005 2023-11-09,23:10:44.000,313,11083386,-795,0,1699571443,13010.799078259988,73.24955369999952,54406.18586352 2023-11-09,23:10:45.000,313,11083394,-795,0,1699571444,13010.839496119988,73.37643804000254,54406.2487476 2023-11-09,23:10:46.000,313,11083412,-795,0,1699571445,13010.765396709998,73.55266629000107,54406.08804384 2023-11-09,23:10:47.000,313,11083393,-795,0,1699571446,13010.778869330003,73.67250150000473,54406.08804384 2023-11-09,23:10:48.000,313,11083399,-795,0,1699571447,13010.826023499998,73.80643496999983,54406.19983776 2023-11-09,23:10:49.000,313,11083394,-795,0,1699571448,13010.879913979988,73.88397540000005,54406.14394080001 2023-11-09,23:10:50.000,313,11083405,-795,0,1699571449,13010.826023499998,74.04610538999987,54406.13695368 2023-11-09,23:10:51.000,313,11083371,-795,0,1699571450,13010.799078259988,74.15889147000416,54406.1090052 2023-11-09,23:10:52.000,313,11083401,-795,0,1699571451,13010.745187779998,74.27167755000119,54406.01118552 2023-11-09,23:10:53.000,313,11083354,-795,0,1699571452,13010.778869330003,74.38446362999821,54406.01817264 2023-11-09,23:10:54.000,313,11083432,-795,0,1699571453,13010.812550879993,74.44085667000036,54406.19983776 2023-11-09,23:10:55.000,313,11083424,-795,0,1699571454,13010.799078259988,74.51134797000122,54406.24176048001 2023-11-09,23:10:56.000,313,11083367,-795,0,1699571455,13010.785605639998,74.58888840000145,54406.290670320006 2023-11-09,23:10:57.000,313,11083396,-795,0,1699571456,13010.711506229993,74.62413404999825,54406.19285064001 2023-11-09,23:10:58.000,313,11083360,-795,0,1699571457,13010.650879439992,74.68757621999976,54406.21381200001 2023-11-09,23:10:59.000,313,11083373,-795,0,1699571458,13010.596988960002,74.73692013000255,54406.19983776 2023-11-09,23:11:00.000,313,11083382,-795,0,1699571459,13010.543098479997,74.78626403999806,54406.18586352 2023-11-09,23:11:01.000,313,11083375,-795,0,1699571460,13010.482471689997,74.75101839000126,54406.067082479996 2023-11-09,23:11:02.000,313,11083414,-795,0,1699571461,13010.415108590001,74.80036230000405,54406.04612112001 2023-11-09,23:11:03.000,313,11083400,-795,0,1699571462,13010.408372279991,74.80036230000405,54406.14394080001 2023-11-09,23:11:04.000,313,11083399,-795,0,1699571463,13010.287118699991,74.78626403999806,54406.14394080001 2023-11-09,23:11:05.000,313,11083412,-795,0,1699571464,13010.27364608,74.72282187000383,54406.12996656 2023-11-09,23:11:06.000,313,11083410,-795,0,1699571465,13010.179337739995,74.76511664999998,54406.02515976001 2023-11-09,23:11:07.000,313,11083384,-795,0,1699571466,13010.098502019995,74.73692013000255,54405.955288560006 2023-11-09,23:11:08.000,313,11083380,-795,0,1699571467,13010.08502939999,74.72987100000319,54405.955288560006 2023-11-09,23:11:09.000,313,11083383,-795,0,1699571468,13010.03113892,74.71577274000447,54406.03214688 2023-11-09,23:11:10.000,313,11083378,-795,0,1699571469,13009.98398474999,74.68757621999976,54406.08804384 2023-11-09,23:11:11.000,313,11083334,-795,0,1699571470,13009.849258549999,74.70872360999783,54406.053108240005 2023-11-09,23:11:12.000,313,11083382,-795,0,1699571471,13009.808840689999,74.68757621999976,54405.97624992001 2023-11-09,23:11:13.000,313,11083423,-795,0,1699571472,13009.754950209994,74.62413404999825,54406.039134 2023-11-09,23:11:14.000,313,11083411,-795,0,1699571473,13009.640432939988,74.60298666000017,54406.039134 2023-11-09,23:11:15.000,313,11083401,-795,0,1699571474,13009.539388290003,74.61003578999953,54405.96227568 2023-11-09,23:11:16.000,313,11083370,-795,0,1699571475,13009.418134710002,74.65233057000296,54405.96227568 2023-11-09,23:11:17.000,313,11083448,-795,0,1699571476,13009.296881130002,74.60298666000017,54405.864456 2023-11-09,23:11:18.000,313,11083395,-795,0,1699571477,13009.222781719996,74.60298666000017,54405.87843024001 2023-11-09,23:11:19.000,313,11083382,-795,0,1699571478,13009.175627550001,74.58888840000145,54405.97624992001 2023-11-09,23:11:20.000,313,11083362,-795,0,1699571479,13009.101528139996,74.51134797000122,54405.99721128001 2023-11-09,23:11:21.000,313,11083414,-795,0,1699571480,13008.98701086999,74.44085667000036,54405.89240448 2023-11-09,23:11:22.000,313,11083388,-795,0,1699571481,13008.859020979995,74.44085667000036,54405.731700719996 2023-11-09,23:11:23.000,313,11083381,-795,0,1699571482,13008.79165788,74.35626711000077,54405.75266208 2023-11-09,23:11:24.000,313,11083354,-795,0,1699571483,13008.78492156999,74.36331624000013,54405.7945848 2023-11-09,23:11:25.000,313,11083384,-795,0,1699571484,13008.71082216,74.35626711000077,54405.82952040001 2023-11-09,23:11:26.000,313,11083369,-795,0,1699571485,13008.64345905999,74.34921798000141,54405.67580376 2023-11-09,23:11:27.000,313,11083402,-795,0,1699571486,13008.582832269989,74.32807059000334,54405.7247136 2023-11-09,23:11:28.000,313,11083340,-795,0,1699571487,13008.528941789998,74.2857758099999,54405.71073936001 2023-11-09,23:11:29.000,313,11083368,-795,0,1699571488,13008.468314999998,74.31397233000462,54405.66182952001 2023-11-09,23:11:30.000,313,11083352,-795,0,1699571489,13008.347061419998,74.26462842000183,54405.62689392 2023-11-09,23:11:31.000,313,11083341,-795,0,1699571490,13008.299907250002,74.27167755000119,54405.60593256 2023-11-09,23:11:32.000,313,11083376,-795,0,1699571491,13008.252753079993,74.23643190000439,54405.501125760005 2023-11-09,23:11:33.000,313,11083339,-795,0,1699571492,13008.144972119997,74.1870879900016,54405.452215920006 2023-11-09,23:11:34.000,313,11083366,-795,0,1699571493,13008.144972119997,74.17298973000288,54405.55702272 2023-11-09,23:11:35.000,313,11083402,-795,0,1699571494,13008.064136399997,74.13069494999945,54405.668816640005 2023-11-09,23:11:36.000,313,11083411,-795,0,1699571495,13008.043927469997,74.0884001700033,54405.62689392 2023-11-09,23:11:37.000,313,11083378,-795,0,1699571496,13007.929410199991,74.01085974000307,54405.48715152 2023-11-09,23:11:38.000,313,11083362,-795,0,1699571497,13007.868783409991,73.975614089999,54405.50811288 2023-11-09,23:11:39.000,313,11083364,-795,0,1699571498,13007.74752982999,73.93331931000284,54405.333434880005 2023-11-09,23:11:40.000,313,11083459,-795,0,1699571499,13007.74752982999,73.8275823599979,54405.52907424 2023-11-09,23:11:41.000,313,11083422,-795,0,1699571500,13007.62627624999,73.73594366999896,54405.37535760001 2023-11-09,23:11:42.000,313,11083404,-795,0,1699571501,13007.58585838999,73.6302067200013,54405.431254560004 2023-11-09,23:11:43.000,313,11083411,-795,0,1699571502,13007.58585838999,73.51742064000427,54405.52907424 2023-11-09,23:11:44.000,313,11083393,-795,0,1699571503,13007.52523159999,73.39758543000062,54405.501125760005 2023-11-09,23:11:45.000,313,11083351,-795,0,1699571504,13007.46460480999,73.27070109000488,54405.396318959996 2023-11-09,23:11:46.000,313,11083350,-795,0,1699571505,13007.323142299989,73.12266936000378,54405.20766672001 2023-11-09,23:11:47.000,313,11083391,-795,0,1699571506,13007.208625029998,72.99578502000077,54405.12382128 2023-11-09,23:11:48.000,313,11083433,-795,0,1699571507,13007.141261930003,72.84775328999967,54405.095872800004 2023-11-09,23:11:49.000,313,11083423,-795,0,1699571508,13007.067162519998,72.75611460000073,54405.165744000005 2023-11-09,23:11:50.000,313,11083373,-795,0,1699571509,13007.046953589997,72.6433285200037,54405.19369248 2023-11-09,23:11:51.000,313,11083419,-795,0,1699571510,13006.966117869997,72.49529679000261,54405.10984704001 2023-11-09,23:11:52.000,313,11083393,-795,0,1699571511,13006.858336910002,72.3684124499996,54405.046962960005 2023-11-09,23:11:53.000,313,11083317,-795,0,1699571512,13006.770764879991,72.2344789800045,54405.00504024 2023-11-09,23:11:54.000,313,11083381,-795,0,1699571513,13006.65624761,72.10054551000212,54404.928181920004 2023-11-09,23:11:55.000,313,11083394,-795,0,1699571514,13006.56867557999,72.03005421000125,54404.90722056 2023-11-09,23:11:56.000,313,11083404,-795,0,1699571515,13006.561939269995,71.93841552000231,54404.89324632001 2023-11-09,23:11:57.000,313,11083394,-795,0,1699571516,13006.359849969995,71.86792422000144,54404.72555544001 2023-11-09,23:11:58.000,313,11083384,-795,0,1699571517,13006.400267829995,71.71989249000035,54404.80241376001 2023-11-09,23:11:59.000,313,11083409,-795,0,1699571518,13006.359849969995,71.62120467000204,54404.87228496001 2023-11-09,23:12:00.000,313,11083392,-795,0,1699571519,13006.279014249994,71.57186075999925,54404.79542664 2023-11-09,23:12:01.000,313,11083360,-795,0,1699571520,13006.211651149999,71.51546772000438,54404.71856832 2023-11-09,23:12:02.000,313,11083307,-795,0,1699571521,13006.191442219999,71.43792729000415,54404.75350392001 2023-11-09,23:12:03.000,313,11083398,-795,0,1699571522,13006.177969599994,71.37448512000265,54404.71856832 2023-11-09,23:12:04.000,313,11083420,-795,0,1699571523,13006.157760669994,71.31104295000114,54404.76747816 2023-11-09,23:12:05.000,313,11083376,-795,0,1699571524,13006.076924949994,71.2828464300037,54404.59978728 2023-11-09,23:12:06.000,313,11083418,-795,0,1699571525,13006.083661259989,71.22645339000155,54404.64171 2023-11-09,23:12:07.000,313,11083364,-795,0,1699571526,13006.137551739994,71.18415860999812,54404.73952968 2023-11-09,23:12:08.000,313,11083421,-795,0,1699571527,13006.117342809994,71.13481470000261,54404.711581200005 2023-11-09,23:12:09.000,313,11083305,-795,0,1699571528,13006.049979709998,71.12776557000325,54404.64171 2023-11-09,23:12:10.000,313,11083425,-795,0,1699571529,13006.070188639998,71.05727427000238,54404.63472288001 2023-11-09,23:12:11.000,313,11083400,-795,0,1699571530,13006.049979709998,71.06432340000174,54404.60677440001 2023-11-09,23:12:12.000,313,11083352,-795,0,1699571531,13006.029770779998,71.00793035999959,54404.43908352001 2023-11-09,23:12:13.000,313,11083395,-795,0,1699571532,13006.063452329989,70.93038992999936,54404.4320964 2023-11-09,23:12:14.000,313,11083336,-795,0,1699571533,13006.177969599994,70.93743905999872,54404.56485168001 2023-11-09,23:12:15.000,313,11083406,-795,0,1699571534,13006.20491483999,70.85284949999914,54404.56485168001 2023-11-09,23:12:16.000,313,11083378,-795,0,1699571535,13006.22512376999,70.85284949999914,54404.50895472 2023-11-09,23:12:17.000,313,11083332,-795,0,1699571536,13006.29248687,70.75416168000083,54404.35523808 2023-11-09,23:12:18.000,313,11083381,-795,0,1699571537,13006.34637734999,70.68367037999997,54404.425109280004 2023-11-09,23:12:19.000,313,11083397,-795,0,1699571538,13006.45415831,70.62727733999782,54404.4320964 2023-11-09,23:12:20.000,313,11083381,-795,0,1699571539,13006.521521409995,70.58498256000166,54404.41113504 2023-11-09,23:12:21.000,313,11083387,-795,0,1699571540,13006.521521409995,70.5779334300023,54404.21549568 2023-11-09,23:12:22.000,313,11083397,-795,0,1699571541,13006.61582975,70.55678604000423,54404.30632824 2023-11-09,23:12:23.000,313,11083380,-795,0,1699571542,13006.737083330001,70.53563864999887,54404.41113504 2023-11-09,23:12:24.000,313,11083383,-795,0,1699571543,13006.804446429996,70.55678604000423,54404.3622252 2023-11-09,23:12:25.000,313,11083292,-795,0,1699571544,13006.824655359997,70.50744213000144,54404.25043128001 2023-11-09,23:12:26.000,313,11083393,-795,0,1699571545,13006.804446429996,70.50744213000144,54404.159598720005 2023-11-09,23:12:27.000,313,11083341,-795,0,1699571546,13006.865073219997,70.5144912600008,54404.13863736 2023-11-09,23:12:28.000,313,11083380,-795,0,1699571547,13006.959381560002,70.54973691000487,54404.22248280001 2023-11-09,23:12:29.000,313,11083442,-795,0,1699571548,13006.986326799997,70.6131790799991,54404.12466312 2023-11-09,23:12:30.000,313,11083417,-795,0,1699571549,13007.020008350002,70.59908082000038,54404.16658584 2023-11-09,23:12:31.000,313,11083412,-795,0,1699571550,13007.013272039992,70.66957212000125,54404.13863736 2023-11-09,23:12:32.000,313,11083361,-795,0,1699571551,13007.020008350002,70.74006342000212,54404.10370176001 2023-11-09,23:12:33.000,313,11083298,-795,0,1699571552,13007.013272039992,70.78235819999827,54404.06876616 2023-11-09,23:12:34.000,313,11083393,-795,0,1699571553,13007.060426210002,70.90924254000129,54404.05479192001 2023-11-09,23:12:35.000,313,11083312,-795,0,1699571554,13006.993063109992,71.00793035999959,54403.942998000006 2023-11-09,23:12:36.000,313,11083417,-795,0,1699571555,13007.107580379998,71.14891296000133,54404.01985632 2023-11-09,23:12:37.000,313,11083381,-795,0,1699571556,13007.080635140002,71.24760077999963,54404.00588208 2023-11-09,23:12:38.000,313,11083370,-795,0,1699571557,13007.026744659997,71.381534250002,54403.81722984001 2023-11-09,23:12:39.000,313,11083391,-795,0,1699571558,13007.040217280002,71.50841858999775,54403.79626848001 2023-11-09,23:12:40.000,313,11083327,-795,0,1699571559,13006.986326799997,71.67054858000483,54403.60062912001 2023-11-09,23:12:41.000,313,11083341,-795,0,1699571560,13007.040217280002,71.86087509000208,54403.78229424 2023-11-09,23:12:42.000,313,11083418,-795,0,1699571561,13006.972854179992,72.07234899000468,54403.62857760001 2023-11-09,23:12:43.000,313,11083349,-795,0,1699571562,13006.925700009997,72.27677376000065,54403.593642 2023-11-09,23:12:44.000,313,11083410,-795,0,1699571563,13006.871809529992,72.46005113999854,54403.586654880004 2023-11-09,23:12:45.000,313,11083342,-795,0,1699571564,13006.851600599992,72.67152504000114,54403.57966776001 2023-11-09,23:12:46.000,313,11083394,-795,0,1699571565,13006.784237499996,72.86890067999775,54403.47486096 2023-11-09,23:12:47.000,313,11083391,-795,0,1699571566,13006.757292260001,73.05922719000228,54403.48184808001 2023-11-09,23:12:48.000,313,11083381,-795,0,1699571567,13006.65624761,73.20725892000337,54403.39101552001 2023-11-09,23:12:49.000,313,11083355,-795,0,1699571568,13006.730347019991,73.36233978000382,54403.46088672001 2023-11-09,23:12:50.000,313,11083389,-795,0,1699571569,13006.602357129996,73.47512586000084,54403.36306704001 2023-11-09,23:12:51.000,313,11083399,-795,0,1699571570,13006.50804878999,73.58791193999787,54403.35607992 2023-11-09,23:12:52.000,313,11083365,-795,0,1699571571,13006.42721306999,73.65840323999873,54403.251273120004 2023-11-09,23:12:53.000,313,11083387,-795,0,1699571572,13006.25206901,73.6936488900028,54403.1394792 2023-11-09,23:12:54.000,313,11083402,-795,0,1699571573,13006.20491483999,73.72184541000024,54403.28620872 2023-11-09,23:12:55.000,313,11083386,-795,0,1699571574,13006.070188639998,73.78528758000175,54403.2093504 2023-11-09,23:12:56.000,313,11083410,-795,0,1699571575,13005.948935059998,73.81348409999919,54403.18838904 2023-11-09,23:12:57.000,313,11083324,-795,0,1699571576,13005.686218969997,73.86282801000198,54402.9648012 2023-11-09,23:12:58.000,313,11083375,-795,0,1699571577,13005.517811220001,73.89102452999941,54403.07659512001 2023-11-09,23:12:59.000,313,11083407,-795,0,1699571578,13005.39655764,73.94741757000156,54403.069608 2023-11-09,23:13:00.000,313,11083383,-795,0,1699571579,13005.26856774999,73.98266321999836,54402.9997368 2023-11-09,23:13:01.000,313,11083370,-795,0,1699571580,13005.032796899999,74.08135104000394,54402.88095576001 2023-11-09,23:13:02.000,313,11083362,-795,0,1699571581,13004.857652839994,74.13774407999881,54402.88794288001 2023-11-09,23:13:03.000,313,11083408,-795,0,1699571582,13004.682508780003,74.25757929000247,54402.90191712 2023-11-09,23:13:04.000,313,11083377,-795,0,1699571583,13004.453474239992,74.32102146000398,54402.88794288001 2023-11-09,23:13:05.000,313,11083341,-795,0,1699571584,13004.231176009991,74.42675841000164,54402.769161840006 2023-11-09,23:13:06.000,313,11083379,-795,0,1699571585,13004.002141469995,74.51839710000058,54402.601470960006 2023-11-09,23:13:07.000,313,11083345,-795,0,1699571586,13003.820261099994,74.61003578999953,54402.6154452 2023-11-09,23:13:08.000,313,11083438,-795,0,1699571587,13003.692271209999,74.68757621999976,54402.58749672 2023-11-09,23:13:09.000,313,11083383,-795,0,1699571588,13003.490181909998,74.76511664999998,54402.55256112001 2023-11-09,23:13:10.000,313,11083393,-755,0,1699571589,13003.362192020002,74.76511664999998,54402.601470960006 2023-11-09,23:13:11.000,313,11083371,-795,0,1699571590,13003.146630099996,74.89905012000236,54402.39884448 2023-11-09,23:13:12.000,313,11083384,-795,0,1699571591,13002.984958659996,74.97659055000258,54402.30801192001 2023-11-09,23:13:13.000,313,11083354,-795,0,1699571592,13002.83675984,75.05413098000281,54402.3010248 2023-11-09,23:13:14.000,313,11083379,-795,0,1699571593,13002.73571519,75.11052401999768,54402.28006344 2023-11-09,23:13:15.000,313,11083418,-795,0,1699571594,13002.560571129994,75.2021627100039,54402.16826952001 2023-11-09,23:13:16.000,313,11083432,-795,0,1699571595,13002.405635999989,75.2021627100039,54402.028527120005 2023-11-09,23:13:17.000,313,11083412,-795,0,1699571596,13002.270909799998,75.32904704999964,54401.99359152 2023-11-09,23:13:18.000,313,11083393,-795,0,1699571597,13002.243964560002,75.35019443999772,54402.04250136001 2023-11-09,23:13:19.000,313,11083369,-795,0,1699571598,13002.075556809992,75.4488822600033,54401.930707440006 2023-11-09,23:13:20.000,313,11083425,-795,0,1699571599,13001.994721089992,75.45593139000266,54401.81891352 2023-11-09,23:13:21.000,313,11083368,-795,0,1699571600,13001.866731199996,75.54052095000225,54401.70013248 2023-11-09,23:13:22.000,313,11083379,-795,0,1699571601,13001.725268689996,75.60396312000375,54401.50449312 2023-11-09,23:13:23.000,313,11083369,-795,0,1699571602,13001.63769666,75.64625789999991,54401.44160904 2023-11-09,23:13:24.000,313,11083399,-795,0,1699571603,13001.55686094,75.6956018100027,54401.46955752001 2023-11-09,23:13:25.000,313,11083369,-795,0,1699571604,13001.462552599995,75.74494571999821,54401.406673440004 2023-11-09,23:13:26.000,313,11083417,-795,0,1699571605,13001.45581629,75.75199485000485,54401.37173784001 2023-11-09,23:13:27.000,313,11083381,-795,0,1699571606,13001.41539843,75.8436335400038,54401.30186664001 2023-11-09,23:13:28.000,313,11083346,-795,0,1699571607,13001.341299019994,75.85068267000315,54401.17609848 2023-11-09,23:13:29.000,313,11083388,-755,0,1699571608,13001.260463299994,75.85773180000251,54401.08526592001 2023-11-09,23:13:30.000,313,11083380,-795,0,1699571609,13001.253726989999,75.85773180000251,54401.03635608001 2023-11-09,23:13:31.000,313,11083412,-795,0,1699571610,13001.152682339998,75.86478093000187,54401.02936896 2023-11-09,23:13:32.000,313,11083368,-795,0,1699571611,13001.085319239988,75.89297744999931,54400.854690960005 2023-11-09,23:13:33.000,313,11083423,-795,0,1699571612,13000.970801969997,75.95641962000082,54400.756871280006 2023-11-09,23:13:34.000,313,11083350,-795,0,1699571613,13000.977538279993,75.99166527000489,54400.875652320006 2023-11-09,23:13:35.000,313,11083423,-795,0,1699571614,13000.863021010002,76.02691092000168,54400.84770384001 2023-11-09,23:13:36.000,313,11083383,-795,0,1699571615,13000.896702559992,76.09740222000255,54400.8337296 2023-11-09,23:13:37.000,313,11083346,-795,0,1699571616,13000.829339459997,76.1396969999987,54400.72892280001 2023-11-09,23:13:38.000,313,11083434,-795,0,1699571617,13000.741767430001,76.21018829999957,54400.624116 2023-11-09,23:13:39.000,313,11083425,-795,0,1699571618,13000.640722780001,76.28067960000044,54400.64507736 2023-11-09,23:13:40.000,313,11083413,-795,0,1699571619,13000.640722780001,76.32297438000387,54400.72892280001 2023-11-09,23:13:41.000,313,11083434,-795,0,1699571620,13000.45210609999,76.47100610999769,54400.49834784 2023-11-09,23:13:42.000,313,11083387,-795,0,1699571621,13000.485787649995,76.55559567000455,54400.54725768 2023-11-09,23:13:43.000,313,11083410,-795,0,1699571622,13000.485787649995,76.71772566000436,54400.61712888 2023-11-09,23:13:44.000,313,11083393,-795,0,1699571623,13000.55315074999,76.85870825999882,54400.589180400006 2023-11-09,23:13:45.000,313,11083379,-795,0,1699571624,13000.566623369996,76.98559260000184,54400.57520616 2023-11-09,23:13:46.000,313,11083440,-795,0,1699571625,13000.586832299996,77.04198564000399,54400.400528160004 2023-11-09,23:13:47.000,313,11083404,-795,0,1699571626,13000.613777539991,77.14772259000165,54400.42847664 2023-11-09,23:13:48.000,313,11083393,-795,0,1699571627,13000.701349570001,77.11247694000485,54400.4843736 2023-11-09,23:13:49.000,313,11083450,-795,0,1699571628,13000.701349570001,77.1900173699978,54400.50533496 2023-11-09,23:13:50.000,313,11083390,-795,0,1699571629,13000.721558500001,77.1900173699978,54400.52629632 2023-11-09,23:13:51.000,313,11083400,-795,0,1699571630,13000.701349570001,77.19706650000444,54400.4843736 2023-11-09,23:13:52.000,313,11083411,-795,0,1699571631,13000.708085879996,77.19706650000444,54400.45642512 2023-11-09,23:13:53.000,313,11083389,-795,0,1699571632,13000.708085879996,77.14772259000165,54400.4843736 2023-11-09,23:13:54.000,313,11083397,-795,0,1699571633,13000.660931710001,77.14772259000165,54400.470399360005 2023-11-09,23:13:55.000,313,11083422,-795,0,1699571634,13000.53967813,77.12657520000357,54400.49834784 2023-11-09,23:13:56.000,313,11083415,-795,0,1699571635,13000.465578719995,77.0560839000027,54400.33065696 2023-11-09,23:13:57.000,313,11083433,-795,0,1699571636,13000.39821562,77.11952607000421,54400.34463120001 2023-11-09,23:13:58.000,313,11083372,-795,0,1699571637,13000.404951929995,77.06313303000206,54400.45642512 2023-11-09,23:13:59.000,313,11083450,-795,0,1699571638,13000.324116209995,77.02788737999799,54400.4843736 2023-11-09,23:14:00.000,313,11083396,-795,0,1699571639,13000.263489419995,77.11247694000485,54400.42847664 2023-11-09,23:14:01.000,313,11083384,-795,0,1699571640,13000.122026909994,77.10542780999822,54400.3795668 2023-11-09,23:14:02.000,313,11083409,-795,0,1699571641,13000.041191189994,77.0913295499995,54400.183927440004 2023-11-09,23:14:03.000,313,11083384,-795,0,1699571642,12999.933410229998,77.11247694000485,54400.14899184 2023-11-09,23:14:04.000,313,11083393,-795,0,1699571643,12999.872783439998,77.0913295499995,54400.26777288 2023-11-09,23:14:05.000,313,11083420,-795,0,1699571644,12999.778475099993,77.09837867999886,54400.27476000001 2023-11-09,23:14:06.000,313,11083391,-795,0,1699571645,12999.697639379992,77.11247694000485,54400.1699532 2023-11-09,23:14:07.000,313,11083414,-795,0,1699571646,12999.650485209997,77.12657520000357,54400.19091456 2023-11-09,23:14:08.000,313,11083406,-795,0,1699571647,12999.610067349997,77.15477172000101,54400.26078576 2023-11-09,23:14:09.000,313,11083382,-795,0,1699571648,12999.509022699996,77.15477172000101,54400.22585016001 2023-11-09,23:14:10.000,313,11083424,-795,0,1699571649,12999.455132219991,77.17591910999909,54400.19091456 2023-11-09,23:14:11.000,313,11083375,-795,0,1699571650,12999.367560189996,77.22526302000188,54400.135017600005 2023-11-09,23:14:12.000,313,11083361,-795,0,1699571651,12999.246306609995,77.29575432000274,54400.00226232 2023-11-09,23:14:13.000,313,11083363,-795,0,1699571652,12999.17220719999,77.30985258000146,54400.016236560004 2023-11-09,23:14:14.000,313,11083383,-795,0,1699571653,12999.15199826999,77.38034388000233,54400.12104336 2023-11-09,23:14:15.000,313,11083422,-795,0,1699571654,12999.11831672,77.42263865999848,54400.14899184 2023-11-09,23:14:16.000,313,11083403,-795,0,1699571655,12999.104844099995,77.47903170000063,54400.1699532 2023-11-09,23:14:17.000,313,11083367,-795,0,1699571656,12998.956645279999,77.5142773500047,54400.07213352 2023-11-09,23:14:18.000,313,11083356,-795,0,1699571657,12998.90949110999,77.57067038999958,54400.05117216 2023-11-09,23:14:19.000,313,11083409,-795,0,1699571658,12998.936436349999,77.63411256000109,54400.12104336 2023-11-09,23:14:20.000,313,11083432,-795,0,1699571659,12998.902754799994,77.64116169000044,54400.14200472 2023-11-09,23:14:21.000,313,11083405,-795,0,1699571660,12998.828655389989,77.6482108199998,54400.05117216 2023-11-09,23:14:22.000,313,11083398,-795,0,1699571661,12998.828655389989,77.65525994999916,54400.086107760006 2023-11-09,23:14:23.000,313,11083400,-755,0,1699571662,12998.842128009994,77.61296517000301,54400.253798640006 2023-11-09,23:14:24.000,313,11083419,-795,0,1699571663,12998.794973839998,77.70460386000195,54400.22585016001 2023-11-09,23:14:25.000,313,11083388,-795,0,1699571664,12998.734347049998,77.70460386000195,54400.183927440004 2023-11-09,23:14:26.000,313,11083398,-795,0,1699571665,12998.619829779993,77.70460386000195,54399.9952752 2023-11-09,23:14:27.000,313,11083403,-795,0,1699571666,12998.599620849993,77.66230907999852,54400.037197920006 2023-11-09,23:14:28.000,313,11083410,-795,0,1699571667,12998.640038709993,77.64116169000044,54400.1699532 2023-11-09,23:14:29.000,313,11083402,-795,0,1699571668,12998.606357160003,77.59181777999765,54400.15597896001 2023-11-09,23:14:30.000,313,11083388,-795,0,1699571669,12998.572675609998,77.59886691000429,54400.16296608 2023-11-09,23:14:31.000,313,11083398,-795,0,1699571670,12998.579411919993,77.52837561000342,54400.12803048001 2023-11-09,23:14:32.000,313,11083357,-795,0,1699571671,12998.565939300002,77.50722821999807,54399.967326720005 2023-11-09,23:14:33.000,313,11083355,-795,0,1699571672,12998.673720259998,77.36624562000361,54399.967326720005 2023-11-09,23:14:34.000,313,11083422,-795,0,1699571673,12998.626566090003,77.21821389000252,54399.925404 2023-11-09,23:14:35.000,313,11083426,-795,0,1699571674,12998.572675609998,76.9926417300012,54399.93239112 2023-11-09,23:14:36.000,313,11083374,-795,0,1699571675,12998.370586309997,76.93624868999905,54399.80662296 2023-11-09,23:14:37.000,313,11083410,-795,0,1699571676,12998.168497009996,76.86575738999818,54399.848545680004 2023-11-09,23:14:38.000,313,11083387,-795,0,1699571677,12998.12134284,76.91510130000097,54400.00924944001 2023-11-09,23:14:39.000,313,11083403,-795,0,1699571678,12998.06071605,76.90100304000225,54400.016236560004 2023-11-09,23:14:40.000,313,11083396,-795,0,1699571679,12998.067452359996,76.89395391000289,54399.98828808001 2023-11-09,23:14:41.000,313,11083400,-795,0,1699571680,12998.03377080999,76.87985565000417,54399.89046840001 2023-11-09,23:14:42.000,313,11083385,-795,0,1699571681,12997.764318409994,76.80231522000395,54399.6459192 2023-11-09,23:14:43.000,313,11083385,-795,0,1699571682,12997.83168150999,76.79526609000459,54399.81361008 2023-11-09,23:14:44.000,313,11083364,-795,0,1699571683,12997.824945199995,76.70362739999837,54399.87649416 2023-11-09,23:14:45.000,313,11083383,-795,0,1699571684,12997.75084578999,76.68952913999965,54399.93239112 2023-11-09,23:14:46.000,313,11083425,-795,0,1699571685,12997.622855899994,76.64018523000414,54399.7856616 2023-11-09,23:14:47.000,313,11083369,-795,0,1699571686,12997.602646969994,76.64018523000414,54399.79264872001 2023-11-09,23:14:48.000,313,11083387,-795,0,1699571687,12997.589174349989,76.63313610000478,54399.89046840001 2023-11-09,23:14:49.000,313,11083394,-795,0,1699571688,12997.521811249993,76.61903783999878,54399.799635840005 2023-11-09,23:14:50.000,313,11083360,-795,0,1699571689,12997.447711839988,76.56969393000327,54399.81361008 2023-11-09,23:14:51.000,313,11083355,-795,0,1699571690,12997.393821359998,76.54854653999791,54399.799635840005 2023-11-09,23:14:52.000,313,11083391,-795,0,1699571691,12997.252358849997,76.49215350000304,54399.701816160006 2023-11-09,23:14:53.000,313,11083407,-795,0,1699571692,12997.218677299992,76.47805524000432,54399.680854800004 2023-11-09,23:14:54.000,313,11083396,-795,0,1699571693,12997.164786820002,76.48510437000368,54399.77168736001 2023-11-09,23:14:55.000,313,11083410,-795,0,1699571694,12997.097423719992,76.43576046000089,54399.75771312 2023-11-09,23:14:56.000,313,11083365,-795,0,1699571695,12997.016587999991,76.34412177000195,54399.729764640004 2023-11-09,23:14:57.000,313,11083395,-795,0,1699571696,12996.908807039996,76.20313917000021,54399.57604800001 2023-11-09,23:14:58.000,313,11083386,-795,0,1699571697,12996.955961209991,76.1396969999987,54399.60399648001 2023-11-09,23:14:59.000,313,11083401,-795,0,1699571698,12996.969433829996,76.08330396000383,54399.61797072 2023-11-09,23:15:00.000,313,11083379,-795,0,1699571699,12996.908807039996,76.09740222000255,54399.48521544001 2023-11-09,23:15:01.000,313,11083386,-795,0,1699571700,12996.86165287,76.08330396000383,54399.4712412 2023-11-09,23:15:02.000,313,11083395,-795,0,1699571701,12996.80102608,76.02691092000168,54399.534125280006 2023-11-09,23:15:03.000,313,11083427,-795,0,1699571702,12996.787553459995,75.93527223000274,54399.6459192 2023-11-09,23:15:04.000,313,11083360,-795,0,1699571703,12996.72019036,75.92117397000402,54399.61797072 2023-11-09,23:15:05.000,313,11083382,-795,0,1699571704,12996.65956357,75.85773180000251,54399.56906088 2023-11-09,23:15:06.000,313,11083423,-795,0,1699571705,12996.55178260999,75.80838788999972,54399.464254080005 2023-11-09,23:15:07.000,313,11083316,-795,0,1699571706,12996.53157367999,75.74494571999821,54399.4712412 2023-11-09,23:15:08.000,313,11083449,-795,0,1699571707,12996.484419509994,75.6956018100027,54399.464254080005 2023-11-09,23:15:09.000,313,11083434,-795,0,1699571708,12996.457474269999,75.68855268000334,54399.4712412 2023-11-09,23:15:10.000,313,11083413,-795,0,1699571709,12996.444001649994,75.5969139900044,54399.513163920004 2023-11-09,23:15:11.000,313,11083379,-795,0,1699571710,12996.356429619998,75.56871746999968,54399.394382880004 2023-11-09,23:15:12.000,313,11083377,-795,0,1699571711,12996.316011759998,75.57576659999904,54399.35944728001 2023-11-09,23:15:13.000,313,11083371,-795,0,1699571712,12996.336220689998,75.4841279100001,54399.42233136 2023-11-09,23:15:14.000,313,11083371,-795,0,1699571713,12996.268857589988,75.47002965000138,54399.2616276 2023-11-09,23:15:15.000,313,11083430,-795,0,1699571714,12996.268857589988,75.4488822600033,54399.30355032 2023-11-09,23:15:16.000,313,11083419,-795,0,1699571715,12996.221703419993,75.3854400900018,54399.21271776 2023-11-09,23:15:17.000,313,11083427,-795,0,1699571716,12996.221703419993,75.41363660999923,54399.23367912 2023-11-09,23:15:18.000,313,11083385,-795,0,1699571717,12996.208230800003,75.36429270000372,54399.1568208 2023-11-09,23:15:19.000,313,11083399,-795,0,1699571718,12996.194758179998,75.28675227000349,54399.04502688 2023-11-09,23:15:20.000,313,11083399,-795,0,1699571719,12996.255384969998,75.27265401000477,54399.14284656 2023-11-09,23:15:21.000,313,11083338,-795,0,1699571720,12996.241912349993,75.26560487999814,54399.0869496 2023-11-09,23:15:22.000,313,11083422,-795,0,1699571721,12996.194758179998,75.23035923000134,54398.88432312001 2023-11-09,23:15:23.000,313,11083366,-795,0,1699571722,12996.134131389997,75.24445749000006,54398.83541328001 2023-11-09,23:15:24.000,313,11083367,-795,0,1699571723,12996.167812940002,75.25150661999942,54398.85637464001 2023-11-09,23:15:25.000,313,11083364,-795,0,1699571724,12996.194758179998,75.15281880000111,54398.80047768 2023-11-09,23:15:26.000,313,11083412,-795,0,1699571725,12996.235176039998,75.1387205400024,54398.8074648 2023-11-09,23:15:27.000,313,11083379,-795,0,1699571726,12996.262121279993,75.11757315000432,54398.75156784 2023-11-09,23:15:28.000,313,11083440,-795,0,1699571727,12996.262121279993,75.11052401999768,54398.61881256001 2023-11-09,23:15:29.000,313,11083384,-795,0,1699571728,12996.342956999993,75.06118011000217,54398.65374816 2023-11-09,23:15:30.000,313,11083457,-795,0,1699571729,12996.369902239989,74.99773794000066,54398.5629156 2023-11-09,23:15:31.000,313,11083396,-795,0,1699571730,12996.444001649994,74.98363968000194,54398.54894136001 2023-11-09,23:15:32.000,313,11083370,-795,0,1699571731,12996.47094688999,74.98363968000194,54398.45112168001 2023-11-09,23:15:33.000,313,11083435,-795,0,1699571732,12996.545046299994,74.94839402999787,54398.40221184001 2023-11-09,23:15:34.000,313,11083433,-795,0,1699571733,12996.67303618999,74.88495186000364,54398.43714744 2023-11-09,23:15:35.000,313,11083384,-795,0,1699571734,12996.71345404999,74.81446056000277,54398.37426336 2023-11-09,23:15:36.000,313,11083443,-795,0,1699571735,12996.83470762999,74.77216577999934,54398.43016032001 2023-11-09,23:15:37.000,313,11083418,-795,0,1699571736,12996.90207073,74.70872360999783,54398.3183664 2023-11-09,23:15:38.000,313,11083362,-795,0,1699571737,12996.989642759996,74.67347796000104,54398.290417920005 2023-11-09,23:15:39.000,313,11083386,-795,0,1699571738,12997.070478479996,74.61708491999889,54398.32535352 2023-11-09,23:15:40.000,313,11083417,-795,0,1699571739,12997.198468369992,74.57479014000273,54398.30439216 2023-11-09,23:15:41.000,313,11083426,-795,0,1699571740,12997.319721949993,74.51134797000122,54398.13670128 2023-11-09,23:15:42.000,313,11083376,-795,0,1699571741,12997.461184459993,74.433807540001,54398.28343080001 2023-11-09,23:15:43.000,313,11083407,-795,0,1699571742,12997.528547559989,74.39151276000484,54397.9340748 2023-11-09,23:15:44.000,313,11083427,-795,0,1699571743,12997.71042792999,74.41266015000292,54398.16464976001 2023-11-09,23:15:45.000,313,11083428,-795,0,1699571744,12997.824945199995,74.31397233000462,54398.192598240006 2023-11-09,23:15:46.000,313,11083400,-795,0,1699571745,12997.91925354,74.29987406999862,54398.12971416 2023-11-09,23:15:47.000,313,11083428,-795,0,1699571746,12998.03377080999,74.27872668000055,54397.98997176 2023-11-09,23:15:48.000,313,11083366,-795,0,1699571747,12998.168497009996,74.25053016000311,54398.01093312 2023-11-09,23:15:49.000,313,11083419,-795,0,1699571748,12998.357113689992,74.1870879900016,54398.073817200006 2023-11-09,23:15:50.000,313,11083407,-795,0,1699571749,12998.538994059993,74.13774407999881,54398.15766264 2023-11-09,23:15:51.000,313,11083392,-795,0,1699571750,12998.633302399998,74.10954756000137,54398.08080432 2023-11-09,23:15:52.000,313,11083401,-795,0,1699571751,12998.768028599989,74.10249843000202,54398.024907360006 2023-11-09,23:15:53.000,313,11083391,-795,0,1699571752,12998.92970003999,74.06725277999794,54398.003946000004 2023-11-09,23:15:54.000,313,11083400,-795,0,1699571753,12999.044217309995,74.06020364999858,54397.98997176 2023-11-09,23:15:55.000,313,11083434,-795,0,1699571754,12999.15873458,74.02495800000179,54397.85022936001 2023-11-09,23:15:56.000,313,11083434,-795,0,1699571755,12999.306933399996,74.02495800000179,54397.85022936001 2023-11-09,23:15:57.000,313,11083436,-795,0,1699571756,12999.468604839996,73.95446670000092,54397.857216480006 2023-11-09,23:15:58.000,313,11083410,-795,0,1699571757,12999.610067349997,73.975614089999,54397.80131952 2023-11-09,23:15:59.000,313,11083419,-795,0,1699571758,12999.805420340002,73.93331931000284,54397.96202328 2023-11-09,23:16:00.000,313,11083401,-795,0,1699571759,12999.946882849988,73.96151583000028,54397.92010056 2023-11-09,23:16:01.000,313,11083395,-795,0,1699571760,13000.047927499989,73.91922105000413,54397.87119072 2023-11-09,23:16:02.000,313,11083385,-795,0,1699571761,13000.115290599999,73.93331931000284,54397.75939680001 2023-11-09,23:16:03.000,313,11083417,-795,0,1699571762,13000.21633525,73.92627018000348,54397.717474080004 2023-11-09,23:16:04.000,313,11083392,-795,0,1699571763,13000.364534069995,73.9403684400022,54397.71048696001 2023-11-09,23:16:05.000,313,11083406,-795,0,1699571764,13000.51273288999,73.96856495999964,54397.75939680001 2023-11-09,23:16:06.000,313,11083424,-795,0,1699571765,13000.640722780001,74.00381061000371,54397.7244612 2023-11-09,23:16:07.000,313,11083399,-795,0,1699571766,13000.795657909992,74.00381061000371,54397.689525600006 2023-11-09,23:16:08.000,313,11083428,-795,0,1699571767,13000.984274590002,74.00381061000371,54397.857216480006 2023-11-09,23:16:09.000,313,11083370,-795,0,1699571768,13000.977538279993,74.0884001700033,54397.59170592001 2023-11-09,23:16:10.000,313,11083409,-795,0,1699571769,13001.199836509993,74.09544930000266,54397.8642036 2023-11-09,23:16:11.000,313,11083372,-795,0,1699571770,13001.34803532999,74.18003886000224,54397.80830664001 2023-11-09,23:16:12.000,313,11083381,-795,0,1699571771,13001.46928890999,74.19413712000096,54397.78035816001 2023-11-09,23:16:13.000,313,11083428,-795,0,1699571772,13001.65116927999,74.24348103000375,54397.7943324 2023-11-09,23:16:14.000,313,11083427,-795,0,1699571773,13001.833049649991,74.27167755000119,54397.92708768001 2023-11-09,23:16:15.000,313,11083427,-795,0,1699571774,13001.981248470001,74.32102146000398,54397.98997176 2023-11-09,23:16:16.000,313,11083411,-795,0,1699571775,13002.102502050002,74.37741449999885,54397.9340748 2023-11-09,23:16:17.000,313,11083387,-795,0,1699571776,13002.230491939998,74.44085667000036,54397.89913920001 2023-11-09,23:16:18.000,313,11083404,-795,0,1699571777,13002.291118729998,74.46200405999843,54397.787345280005 2023-11-09,23:16:19.000,313,11083345,-795,0,1699571778,13002.439317549994,74.4972497100025,54397.92010056 2023-11-09,23:16:20.000,313,11083431,-795,0,1699571779,13002.574043749999,74.54659361999802,54398.01792024001 2023-11-09,23:16:21.000,313,11083386,-795,0,1699571780,13002.661615779994,74.58183927000209,54397.955036160005 2023-11-09,23:16:22.000,313,11083397,-795,0,1699571781,13002.76939673999,74.57479014000273,54398.03189448 2023-11-09,23:16:23.000,313,11083438,-795,0,1699571782,13002.95127710999,74.60298666000017,54398.178624 2023-11-09,23:16:24.000,313,11083397,-795,0,1699571783,13003.119684860001,74.65233057000296,54398.27644368 2023-11-09,23:16:25.000,313,11083421,-795,0,1699571784,13003.247674749997,74.56774101000337,54398.27644368 2023-11-09,23:16:26.000,313,11083387,-795,0,1699571785,13003.281356300002,74.61708491999889,54398.11573992001 2023-11-09,23:16:27.000,313,11083351,-795,0,1699571786,13003.389137259997,74.61708491999889,54398.192598240006 2023-11-09,23:16:28.000,313,11083414,-795,0,1699571787,13003.557545009993,74.6805270900004,54398.34631488 2023-11-09,23:16:29.000,313,11083413,-795,0,1699571788,13003.685534899989,74.61708491999889,54398.33234064001 2023-11-09,23:16:30.000,313,11083413,-795,0,1699571789,13003.773106929999,74.61003578999953,54398.290417920005 2023-11-09,23:16:31.000,313,11083447,-795,0,1699571790,13003.84720633999,74.60298666000017,54398.23452096001 2023-11-09,23:16:32.000,313,11083423,-795,0,1699571791,13004.02908670999,74.57479014000273,54398.48605728 2023-11-09,23:16:33.000,313,11083437,-795,0,1699571792,13004.103186119995,74.60298666000017,54398.39522472 2023-11-09,23:16:34.000,313,11083352,-795,0,1699571793,13004.231176009991,74.59593753000081,54398.4231732 2023-11-09,23:16:35.000,313,11083419,-795,0,1699571794,13004.359165900001,74.54659361999802,54398.41618608 2023-11-09,23:16:36.000,313,11083406,-795,0,1699571795,13004.493892099992,74.58183927000209,54398.507018640004 2023-11-09,23:16:37.000,313,11083415,-795,0,1699571796,13004.547782579997,74.61003578999953,54398.43016032001 2023-11-09,23:16:38.000,313,11083426,-795,0,1699571797,13004.702717710003,74.58183927000209,54398.527980000006 2023-11-09,23:16:39.000,313,11083427,-795,0,1699571798,13004.877861769994,74.5324953599993,54398.66772240001 2023-11-09,23:16:40.000,313,11083447,-795,0,1699571799,13005.00585165999,74.52544622999994,54398.71663224001 2023-11-09,23:16:41.000,313,11083390,-795,0,1699571800,13005.12710523999,74.51134797000122,54398.65374816 2023-11-09,23:16:42.000,313,11083399,-795,0,1699571801,13005.19446834,74.4690531899978,54398.61182544 2023-11-09,23:16:43.000,313,11083420,-795,0,1699571802,13005.302249299995,74.433807540001,54398.60483832 2023-11-09,23:16:44.000,313,11083379,-795,0,1699571803,13005.302249299995,74.39151276000484,54398.65374816 2023-11-09,23:16:45.000,313,11083432,-795,0,1699571804,13005.41676657,74.37741449999885,54398.56990272001 2023-11-09,23:16:46.000,313,11083383,-795,0,1699571805,13005.591910629992,74.36331624000013,54398.793490560005 2023-11-09,23:16:47.000,313,11083406,-795,0,1699571806,13005.719900520002,74.39151276000484,54398.75855496 2023-11-09,23:16:48.000,313,11083390,-795,0,1699571807,13005.895044579993,74.34216885000205,54398.98214280001 2023-11-09,23:16:49.000,313,11083378,-795,0,1699571808,13005.948935059998,74.37036536999949,54398.863361760006 2023-11-09,23:16:50.000,313,11083388,-795,0,1699571809,13006.049979709998,74.38446362999821,54398.891310240004 2023-11-09,23:16:51.000,313,11083382,-795,0,1699571810,13006.124079119989,74.46200405999843,54398.96816856 2023-11-09,23:16:52.000,313,11083407,-795,0,1699571811,13006.157760669994,74.46200405999843,54398.95419432001 2023-11-09,23:16:53.000,313,11083401,-795,0,1699571812,13006.22512376999,74.46200405999843,54398.90528448001 2023-11-09,23:16:54.000,313,11083380,-795,0,1699571813,13006.339641039995,74.41970928000228,54399.13585944 2023-11-09,23:16:55.000,313,11083376,-795,0,1699571814,13006.359849969995,74.44085667000036,54399.21271776 2023-11-09,23:16:56.000,313,11083359,-795,0,1699571815,13006.440685689995,74.45495492999908,54399.21970488001 2023-11-09,23:16:57.000,313,11083382,-795,0,1699571816,13006.38679520999,74.46200405999843,54399.10791096 2023-11-09,23:16:58.000,313,11083364,-795,0,1699571817,13006.45415831,74.48315145000379,54399.20573064 2023-11-09,23:16:59.000,313,11083433,-795,0,1699571818,13006.5147851,74.53954448999866,54399.23367912 2023-11-09,23:17:00.000,313,11083366,-755,0,1699571819,13006.602357129996,74.51134797000122,54399.28957608001 2023-11-09,23:17:01.000,313,11083372,-795,0,1699571820,13006.57541189,74.55364275000466,54399.24066624001 2023-11-09,23:17:02.000,313,11083383,-795,0,1699571821,13006.669720229991,74.53954448999866,54399.31752456001 2023-11-09,23:17:03.000,313,11083423,-795,0,1699571822,13006.716874400001,74.57479014000273,54399.45027984 2023-11-09,23:17:04.000,313,11083406,-795,0,1699571823,13006.797710120001,74.56774101000337,54399.5411124 2023-11-09,23:17:05.000,313,11083349,-795,0,1699571824,13006.777501190001,74.59593753000081,54399.534125280006 2023-11-09,23:17:06.000,313,11083426,-795,0,1699571825,13006.797710120001,74.59593753000081,54399.47822832 2023-11-09,23:17:07.000,313,11083372,-795,0,1699571826,13006.770764879991,74.65937970000232,54399.52713816001 2023-11-09,23:17:08.000,313,11083383,-795,0,1699571827,13006.811182739992,74.65233057000296,54399.49918968 2023-11-09,23:17:09.000,313,11083408,-795,0,1699571828,13006.912227389992,74.70872360999783,54399.68784192 2023-11-09,23:17:10.000,313,11083427,-795,0,1699571829,13006.939172630002,74.71577274000447,54399.77867448 2023-11-09,23:17:11.000,313,11083401,-795,0,1699571830,13006.905491079997,74.7792149099987,54399.7856616 2023-11-09,23:17:12.000,313,11083389,-795,0,1699571831,13006.925700009997,74.80036230000405,54399.79264872001 2023-11-09,23:17:13.000,313,11083459,-795,0,1699571832,13006.945908939997,74.81446056000277,54399.86251992001 2023-11-09,23:17:14.000,313,11083397,-795,0,1699571833,13006.999799420002,74.83560795000085,54399.89046840001 2023-11-09,23:17:15.000,313,11083392,-795,0,1699571834,13006.939172630002,74.84970620999957,54399.918416880006 2023-11-09,23:17:16.000,313,11083406,-795,0,1699571835,13006.945908939997,74.83560795000085,54399.84155856001 2023-11-09,23:17:17.000,313,11083393,-795,0,1699571836,13006.925700009997,74.85675533999893,54399.89046840001 2023-11-09,23:17:18.000,313,11083398,-795,0,1699571837,13007.040217280002,74.86380446999829,54399.95335248 2023-11-09,23:17:19.000,313,11083409,-795,0,1699571838,13006.972854179992,74.91314838000108,54399.98828808001 2023-11-09,23:17:20.000,313,11083390,-795,0,1699571839,13007.013272039992,74.93429576999915,54400.04418504 2023-11-09,23:17:21.000,313,11083345,-795,0,1699571840,13006.966117869997,74.94839402999787,54400.016236560004 2023-11-09,23:17:22.000,313,11083404,-795,0,1699571841,13006.966117869997,74.9272466399998,54399.95335248 2023-11-09,23:17:23.000,313,11083417,-795,0,1699571842,13006.925700009997,74.96954142000322,54400.03021080001 2023-11-09,23:17:24.000,313,11083408,-795,0,1699571843,13006.993063109992,74.9554431600045,54400.183927440004 2023-11-09,23:17:25.000,313,11083399,-795,0,1699571844,13006.932436319992,74.98363968000194,54400.21187592 2023-11-09,23:17:26.000,313,11083404,-795,0,1699571845,13006.918963700002,74.98363968000194,54400.21886304 2023-11-09,23:17:27.000,313,11083359,-795,0,1699571846,13006.865073219997,74.98363968000194,54400.204888800006 2023-11-09,23:17:28.000,313,11083390,-795,0,1699571847,13006.885282149997,74.9272466399998,54400.35860544 2023-11-09,23:17:29.000,313,11083404,-795,0,1699571848,13006.824655359997,74.89905012000236,54400.351618320004 2023-11-09,23:17:30.000,313,11083369,-795,0,1699571849,13006.804446429996,74.90609925000172,54400.38655392 2023-11-09,23:17:31.000,313,11083397,-795,0,1699571850,13006.65624761,74.91314838000108,54400.44245088001 2023-11-09,23:17:32.000,313,11083374,-795,0,1699571851,13006.649511299991,74.85675533999893,54400.351618320004 2023-11-09,23:17:33.000,313,11083434,-795,0,1699571852,13006.59562082,74.82855882000149,54400.400528160004 2023-11-09,23:17:34.000,313,11083406,-795,0,1699571853,13006.58888450999,74.78626403999806,54400.51232208001 2023-11-09,23:17:35.000,313,11083355,-795,0,1699571854,13006.53499403,74.75806752000062,54400.624116 2023-11-09,23:17:36.000,313,11083387,-795,0,1699571855,13006.49457617,74.73692013000255,54400.638090240005 2023-11-09,23:17:37.000,313,11083392,-795,0,1699571856,13006.40700413999,74.66642883000168,54400.6939872 2023-11-09,23:17:38.000,313,11083367,-795,0,1699571857,13006.27227794,74.62413404999825,54400.59616752 2023-11-09,23:17:39.000,313,11083403,-795,0,1699571858,13006.198178529994,74.56069188000401,54400.65206448 2023-11-09,23:17:40.000,313,11083422,-795,0,1699571859,13006.177969599994,74.54659361999802,54400.77783264001 2023-11-09,23:17:41.000,313,11083386,-795,0,1699571860,13006.023034469988,74.44790579999972,54400.72892280001 2023-11-09,23:17:42.000,313,11083429,-795,0,1699571861,13005.962407679988,74.37741449999885,54400.84071672 2023-11-09,23:17:43.000,313,11083382,-795,0,1699571862,13005.928726129998,74.31397233000462,54400.98744624 2023-11-09,23:17:44.000,313,11083399,-795,0,1699571863,13005.773790999992,74.26462842000183,54400.973472000005 2023-11-09,23:17:45.000,313,11083403,-795,0,1699571864,13005.585174319996,74.19413712000096,54400.79879400001 2023-11-09,23:17:46.000,313,11083404,-795,0,1699571865,13005.430239189991,74.13774407999881,54400.64507736 2023-11-09,23:17:47.000,313,11083356,-795,0,1699571866,13005.34940346999,74.08135104000394,54400.95949776 2023-11-09,23:17:48.000,313,11083412,-795,0,1699571867,13005.282040369995,74.03200713000115,54400.93154928 2023-11-09,23:17:49.000,313,11083366,-795,0,1699571868,13005.14731416999,73.9403684400022,54401.0084076 2023-11-09,23:17:50.000,313,11083366,-795,0,1699571869,13005.09342369,73.89807365999877,54401.071291680004 2023-11-09,23:17:51.000,313,11083375,-795,0,1699571870,13004.992379039999,73.89102452999941,54401.071291680004 2023-11-09,23:17:52.000,313,11083398,-795,0,1699571871,13004.877861769994,73.79233671000111,54401.022381840005 2023-11-09,23:17:53.000,313,11083364,-795,0,1699571872,13004.830707599998,73.75709106000431,54401.10622728 2023-11-09,23:17:54.000,313,11083404,-795,0,1699571873,13004.709454019998,73.74299279999832,54401.092253040006 2023-11-09,23:17:55.000,313,11083393,-795,0,1699571874,13004.581464130002,73.75709106000431,54401.05033032 2023-11-09,23:17:56.000,313,11083448,-795,0,1699571875,13004.453474239992,73.78528758000175,54400.95251064 2023-11-09,23:17:57.000,313,11083398,-795,0,1699571876,13004.25812125,73.77823845000239,54400.91058792 2023-11-09,23:17:58.000,313,11083408,-795,0,1699571877,13004.143603979996,73.67955063000409,54401.12020152 2023-11-09,23:17:59.000,313,11083397,-795,0,1699571878,13004.02908670999,73.5949610700045,54401.16212424001 2023-11-09,23:18:00.000,313,11083382,-795,0,1699571879,13003.921305749995,73.48922411999956,54401.18308560001 2023-11-09,23:18:01.000,313,11083382,-795,0,1699571880,13003.813524789999,73.41168368999934,54401.17609848 2023-11-09,23:18:02.000,313,11083391,-795,0,1699571881,13003.692271209999,73.41168368999934,54401.08526592001 2023-11-09,23:18:03.000,313,11083383,-795,0,1699571882,13003.591226559998,73.39758543000062,54401.2180212 2023-11-09,23:18:04.000,313,11083424,-795,0,1699571883,13003.503654529988,73.32709412999975,54401.25295680001 2023-11-09,23:18:05.000,313,11083424,-795,0,1699571884,13003.368928329997,73.2847993500036,54401.308853760005 2023-11-09,23:18:06.000,313,11083423,-795,0,1699571885,13003.220729510002,73.25660282999888,54401.238982560004 2023-11-09,23:18:07.000,313,11083378,-795,0,1699571886,13003.072530689991,73.17906239999866,54401.22500832 2023-11-09,23:18:08.000,313,11083401,-795,0,1699571887,13003.025376519996,73.12971849000314,54401.28090528001 2023-11-09,23:18:09.000,313,11083373,-795,0,1699571888,13002.91085924999,73.10152196999843,54401.259943920006 2023-11-09,23:18:10.000,313,11083395,-795,0,1699571889,13002.782869359995,73.08742370999971,54401.22500832 2023-11-09,23:18:11.000,313,11083397,-795,0,1699571890,13002.6750884,72.99578502000077,54401.238982560004 2023-11-09,23:18:12.000,313,11083385,-795,0,1699571891,13002.486471719989,72.96758850000333,54401.17609848 2023-11-09,23:18:13.000,313,11083401,-795,0,1699571892,13002.392163379998,72.91119546000118,54401.19705984 2023-11-09,23:18:14.000,313,11083407,-795,0,1699571893,13002.223755630002,72.84070416000031,54401.14815 2023-11-09,23:18:15.000,313,11083394,-795,0,1699571894,13002.115974669992,72.79840938000416,54401.308853760005 2023-11-09,23:18:16.000,313,11083385,-795,0,1699571895,13002.008193709997,72.7772619899988,54401.35077648001 2023-11-09,23:18:17.000,313,11083371,-795,0,1699571896,13001.826313339996,72.6785741700005,54401.2878924 2023-11-09,23:18:18.000,313,11083409,-795,0,1699571897,13001.63769666,72.63627939000435,54401.12718864 2023-11-09,23:18:19.000,313,11083423,-795,0,1699571898,13001.462552599995,72.57283722000284,54401.12020152 2023-11-09,23:18:20.000,313,11083375,-795,0,1699571899,13001.334562709999,72.55873896000412,54401.22500832 2023-11-09,23:18:21.000,313,11083432,-795,0,1699571900,13001.125737099988,72.46005113999854,54401.092253040006 2023-11-09,23:18:22.000,313,11083400,-795,0,1699571901,13000.869757319997,72.50234592000197,54400.9385364 2023-11-09,23:18:23.000,313,11083392,-795,0,1699571902,13000.748503739997,72.53759156999877,54401.18308560001 2023-11-09,23:18:24.000,313,11083436,-795,0,1699571903,13000.674404329991,72.6785741700005,54401.11321440001 2023-11-09,23:18:25.000,313,11083449,-795,0,1699571904,13000.728294809996,72.62923025999771,54401.0782788 2023-11-09,23:18:26.000,313,11083434,-795,0,1699571905,13000.728294809996,72.53759156999877,54401.092253040006 2023-11-09,23:18:27.000,313,11083415,-795,0,1699571906,13000.613777539991,72.41775636000239,54401.09924016 2023-11-09,23:18:28.000,313,11083395,-795,0,1699571907,13000.55988706,72.36136332000024,54401.17609848 2023-11-09,23:18:29.000,313,11083404,-795,0,1699571908,13000.43189716999,72.31201941000472,54401.141162880005 2023-11-09,23:18:30.000,313,11083374,-795,0,1699571909,13000.33758883,72.25562637000257,54401.211034080006 2023-11-09,23:18:31.000,313,11083414,-795,0,1699571910,13000.23654418,72.2344789800045,54401.12020152 2023-11-09,23:18:32.000,313,11083406,-795,0,1699571911,13000.162444769994,72.19923333000042,54401.12718864 2023-11-09,23:18:33.000,313,11083400,-795,0,1699571912,13000.081609049994,72.17808594000235,54401.12718864 2023-11-09,23:18:34.000,313,11083435,-795,0,1699571913,12999.980564399993,72.13579115999892,54401.10622728 2023-11-09,23:18:35.000,313,11083426,-795,0,1699571914,12999.906464989988,72.11464377000084,54401.05731744 2023-11-09,23:18:36.000,313,11083442,-795,0,1699571915,12999.825629270003,72.10054551000212,54401.00142048 2023-11-09,23:18:37.000,313,11083409,-795,0,1699571916,12999.765002480002,72.10759464000148,54400.93154928 2023-11-09,23:18:38.000,313,11083381,-795,0,1699571917,12999.717848309992,72.07234899000468,54401.09924016 2023-11-09,23:18:39.000,313,11083368,-795,0,1699571918,12999.643748900002,72.07939812000404,54401.05731744 2023-11-09,23:18:40.000,313,11083409,-795,0,1699571919,12999.603331040002,72.09349638000276,54401.03635608001 2023-11-09,23:18:41.000,313,11083333,-795,0,1699571920,12999.542704250001,72.06529985999805,54400.99443336001 2023-11-09,23:18:42.000,313,11083396,-795,0,1699571921,12999.407978049996,72.03005421000125,54400.84770384001 2023-11-09,23:18:43.000,313,11083342,-795,0,1699571922,12999.29346077999,72.07939812000404,54400.84770384001 2023-11-09,23:18:44.000,313,11083410,-795,0,1699571923,12999.306933399996,72.09349638000276,54400.95251064 2023-11-09,23:18:45.000,313,11083418,-795,0,1699571924,12999.185679819995,72.07939812000404,54400.903600800004 2023-11-09,23:18:46.000,313,11083419,-795,0,1699571925,12999.03074468999,72.12874202999956,54400.735909920004 2023-11-09,23:18:47.000,313,11083422,-795,0,1699571926,12998.97685421,72.1216929000002,54400.707961440006 2023-11-09,23:18:48.000,313,11083425,-795,0,1699571927,12998.97685421,72.11464377000084,54400.756871280006 2023-11-09,23:18:49.000,313,11083433,-795,0,1699571928,12998.922963729994,72.11464377000084,54400.70097432001 2023-11-09,23:18:50.000,313,11083393,-795,0,1699571929,12998.815182769999,72.14284028999828,54400.72892280001 2023-11-09,23:18:51.000,313,11083394,-795,0,1699571930,12998.727610739988,72.11464377000084,54400.63110312001 2023-11-09,23:18:52.000,313,11083406,-795,0,1699571931,12998.626566090003,72.13579115999892,54400.50533496 2023-11-09,23:18:53.000,313,11083381,-795,0,1699571932,12998.640038709993,72.14284028999828,54400.4843736 2023-11-09,23:18:54.000,313,11083387,-795,0,1699571933,12998.626566090003,72.16398768000363,54400.58219328001 2023-11-09,23:18:55.000,313,11083411,-795,0,1699571934,12998.485103580002,72.11464377000084,54400.4843736 2023-11-09,23:18:56.000,313,11083353,-795,0,1699571935,12998.404267860002,72.12874202999956,54400.519309200004 2023-11-09,23:18:57.000,313,11083409,-795,0,1699571936,12998.235860109991,72.19923333000042,54400.40751528 2023-11-09,23:18:58.000,313,11083413,-795,0,1699571937,12998.175233319991,72.2344789800045,54400.46341224001 2023-11-09,23:18:59.000,313,11083395,-795,0,1699571938,12998.05397973999,72.24857724000321,54400.470399360005 2023-11-09,23:19:00.000,313,11083412,-795,0,1699571939,12997.95293508999,72.32611767000344,54400.49136072001 2023-11-09,23:19:01.000,313,11083383,-795,0,1699571940,12997.804736269994,72.36136332000024,54400.33764408 2023-11-09,23:19:02.000,313,11083389,-795,0,1699571941,12997.77105471999,72.41775636000239,54400.42847664 2023-11-09,23:19:03.000,313,11083346,-795,0,1699571942,12997.663273759994,72.43890375000046,54400.47738648 2023-11-09,23:19:04.000,313,11083395,-795,0,1699571943,12997.609383279989,72.48824766000325,54400.519309200004 2023-11-09,23:19:05.000,313,11083423,-795,0,1699571944,12997.488129699988,72.48824766000325,54400.40751528 2023-11-09,23:19:06.000,313,11083435,-795,0,1699571945,12997.292776709997,72.51644418000069,54400.29572136001 2023-11-09,23:19:07.000,313,11083401,-795,0,1699571946,12997.272567779997,72.59398461000092,54400.35860544 2023-11-09,23:19:08.000,313,11083440,-795,0,1699571947,12997.218677299992,72.58693548000156,54400.421489520006 2023-11-09,23:19:09.000,313,11083426,-795,0,1699571948,12997.117632649992,72.56578809000348,54400.44245088001 2023-11-09,23:19:10.000,313,11083368,-795,0,1699571949,12997.070478479996,72.65037765000307,54400.49136072001 2023-11-09,23:19:11.000,313,11083417,-795,0,1699571950,12996.949224899996,72.63627939000435,54400.34463120001 2023-11-09,23:19:12.000,313,11083427,-795,0,1699571951,12996.87512548999,72.62218112999835,54400.302708480005 2023-11-09,23:19:13.000,313,11083423,-795,0,1699571952,12996.81449869999,72.65742678000242,54400.38655392 2023-11-09,23:19:14.000,313,11083372,-795,0,1699571953,12996.6797725,72.68562329999986,54400.28174712 2023-11-09,23:19:15.000,313,11083396,-795,0,1699571954,12996.59893678,72.66447591000178,54400.21187592 2023-11-09,23:19:16.000,313,11083399,-795,0,1699571955,12996.518101059999,72.69972155999858,54400.183927440004 2023-11-09,23:19:17.000,313,11083426,-795,0,1699571956,12996.437265339999,72.74201634000201,54400.14200472 2023-11-09,23:19:18.000,313,11083465,-795,0,1699571957,12996.396847479999,72.75611460000073,54400.2398244 2023-11-09,23:19:19.000,313,11083402,-795,0,1699571958,12996.390111169989,72.72086895000393,54400.28174712 2023-11-09,23:19:20.000,313,11083412,-795,0,1699571959,12996.349693309989,72.78431111999816,54400.28873424 2023-11-09,23:19:21.000,313,11083350,-795,0,1699571960,12996.268857589988,72.78431111999816,54400.16296608 2023-11-09,23:19:22.000,313,11083412,-795,0,1699571961,12996.167812940002,72.81250764000288,54400.03021080001 2023-11-09,23:19:23.000,313,11083384,-795,0,1699571962,12996.127395080002,72.8266059000016,54399.98130096 2023-11-09,23:19:24.000,313,11083389,-795,0,1699571963,12996.046559360002,72.83365503000095,54400.04418504 2023-11-09,23:19:25.000,313,11083399,-795,0,1699571964,12996.080240909992,72.83365503000095,54399.925404 2023-11-09,23:19:26.000,313,11083415,-795,0,1699571965,12995.979196259992,72.83365503000095,54399.83457144 2023-11-09,23:19:27.000,313,11083411,-795,0,1699571966,12995.952251019997,72.86185154999839,54399.82059720001 2023-11-09,23:19:28.000,313,11083434,-795,0,1699571967,12995.945514710002,72.81955677000224,54399.93239112 2023-11-09,23:19:29.000,313,11083402,-795,0,1699571968,12995.911833159997,72.8266059000016,54399.74373888001 2023-11-09,23:19:30.000,313,11083416,-795,0,1699571969,12995.864678990001,72.81955677000224,54399.65989344 2023-11-09,23:19:31.000,313,11083418,-795,0,1699571970,12995.830997439996,72.84775328999967,54399.583035120006 2023-11-09,23:19:32.000,313,11083418,-795,0,1699571971,12995.824261130001,72.81955677000224,54399.4712412 2023-11-09,23:19:33.000,313,11083402,-795,0,1699571972,12995.756898029991,72.76316373000009,54399.42233136 2023-11-09,23:19:34.000,313,11083412,-795,0,1699571973,12995.804052200001,72.7913602500048,54399.513163920004 2023-11-09,23:19:35.000,313,11083451,-795,0,1699571974,12995.837733749991,72.74201634000201,54399.4712412 2023-11-09,23:19:36.000,313,11083410,-795,0,1699571975,12995.837733749991,72.74906547000137,54399.464254080005 2023-11-09,23:19:37.000,313,11083377,-795,0,1699571976,12995.790579579996,72.73496721000265,54399.2616276 2023-11-09,23:19:38.000,313,11083423,-795,0,1699571977,12995.837733749991,72.72086895000393,54399.28258896 2023-11-09,23:19:39.000,313,11083393,-795,0,1699571978,12995.884887920001,72.67152504000114,54399.24066624001 2023-11-09,23:19:40.000,313,11083368,-795,0,1699571979,12995.905096850001,72.65037765000307,54399.1568208 2023-11-09,23:19:41.000,313,11083413,-795,0,1699571980,12995.837733749991,72.60808286999963,54398.98214280001 2023-11-09,23:19:42.000,313,11083384,-795,0,1699571981,12995.804052200001,72.60808286999963,54399.02406552001 2023-11-09,23:19:43.000,313,11083428,-795,0,1699571982,12995.756898029991,72.6433285200037,54399.0170784 2023-11-09,23:19:44.000,313,11083372,-795,0,1699571983,12995.777106959991,72.76316373000009,54398.94022008 2023-11-09,23:19:45.000,313,11083390,-795,0,1699571984,12995.857942679992,72.84775328999967,54398.91925872 2023-11-09,23:19:46.000,313,11083355,-795,0,1699571985,12995.952251019997,72.81955677000224,54398.75855496 2023-11-09,23:19:47.000,313,11083440,-795,0,1699571986,12996.012877809997,72.8266059000016,54398.695670880006 2023-11-09,23:19:48.000,313,11083384,-795,0,1699571987,12996.154340319998,72.79840938000416,54398.576889840006 2023-11-09,23:19:49.000,313,11083394,-795,0,1699571988,12996.262121279993,72.77021285999945,54398.77951632 2023-11-09,23:19:50.000,313,11083428,-795,0,1699571989,12996.396847479999,72.69972155999858,54398.83541328001 2023-11-09,23:19:51.000,313,11083420,-795,0,1699571990,12996.369902239989,72.65037765000307,54398.68169664 2023-11-09,23:19:52.000,313,11083431,-795,0,1699571991,12996.390111169989,72.68562329999986,54398.625799680005 2023-11-09,23:19:53.000,313,11083407,-795,0,1699571992,12996.376638549998,72.62923025999771,54398.65374816 2023-11-09,23:19:54.000,313,11083414,-795,0,1699571993,12996.437265339999,72.53759156999877,54398.58387696 2023-11-09,23:19:55.000,313,11083430,-795,0,1699571994,12996.49115581999,72.34726506000152,54398.458108800005 2023-11-09,23:19:56.000,313,11083416,-795,0,1699571995,12996.69324511999,72.1851350700017,54398.339327760004 2023-11-09,23:19:57.000,313,11083440,-795,0,1699571996,12997.009851689996,72.12874202999956,54398.32535352 2023-11-09,23:19:58.000,313,11083399,-795,0,1699571997,12997.299513019992,72.12874202999956,54398.45112168001 2023-11-09,23:19:59.000,313,11083450,-795,0,1699571998,12997.501602319993,72.17103681000299,54398.36727624 2023-11-09,23:20:00.000,313,11083439,-795,0,1699571999,12997.69021899999,72.29792114999873,54398.36727624 2023-11-09,23:20:01.000,313,11083356,-795,0,1699572000,12997.75084578999,72.49529679000261,54398.26945656 2023-11-09,23:20:02.000,313,11083398,-795,0,1699572001,12997.670010069989,72.66447591000178,54398.1087528 2023-11-09,23:20:03.000,313,11083415,-795,0,1699572002,12997.562229109993,72.74201634000201,54398.12971416 2023-11-09,23:20:04.000,313,11083376,-795,0,1699572003,12997.481393389993,72.74906547000137,54398.01792024001 2023-11-09,23:20:05.000,313,11083380,-795,0,1699572004,12997.528547559989,72.65037765000307,54398.15766264 2023-11-09,23:20:06.000,313,11083357,-795,0,1699572005,12997.717164239999,72.5798863500022,54398.32535352 2023-11-09,23:20:07.000,313,11083398,-795,0,1699572006,12997.845154129995,72.50939505000133,54398.31137928001 2023-11-09,23:20:08.000,313,11083381,-795,0,1699572007,12997.93946247,72.53054243999941,54398.23452096001 2023-11-09,23:20:09.000,313,11083405,-795,0,1699572008,12998.01356187999,72.48824766000325,54398.13670128 2023-11-09,23:20:10.000,313,11083456,-795,0,1699572009,12998.195442249991,72.51644418000069,54398.16464976001 2023-11-09,23:20:11.000,313,11083370,-795,0,1699572010,12998.269541659996,72.48824766000325,54398.122727040005 2023-11-09,23:20:12.000,313,11083407,-795,0,1699572011,12998.330168449997,72.4671002699979,54398.08080432 2023-11-09,23:20:13.000,313,11083444,-795,0,1699572012,12998.444685720002,72.44595287999982,54398.10176568 2023-11-09,23:20:14.000,313,11083421,-795,0,1699572013,12998.552466679997,72.42480549000175,54398.122727040005 2023-11-09,23:20:15.000,313,11083438,-795,0,1699572014,12998.707401809988,72.39660897000431,54398.192598240006 2023-11-09,23:20:16.000,313,11083405,-795,0,1699572015,12998.815182769999,72.4318546200011,54398.11573992001 2023-11-09,23:20:17.000,313,11083414,-795,0,1699572016,12998.92970003999,72.40365810000367,54398.1087528 2023-11-09,23:20:18.000,313,11083391,-795,0,1699572017,12998.956645279999,72.38955983999767,54397.91311344 2023-11-09,23:20:19.000,313,11083369,-795,0,1699572018,12999.037481,72.36136332000024,54397.94106192 2023-11-09,23:20:20.000,313,11083443,-795,0,1699572019,12999.17894351,72.40365810000367,54398.04586872001 2023-11-09,23:20:21.000,313,11083397,-795,0,1699572020,12999.25304291999,72.36136332000024,54397.99695888001 2023-11-09,23:20:22.000,313,11083419,-795,0,1699572021,12999.347351259996,72.34726506000152,54397.96202328 2023-11-09,23:20:23.000,313,11083401,-795,0,1699572022,12999.468604839996,72.32611767000344,54398.04586872001 2023-11-09,23:20:24.000,313,11083375,-795,0,1699572023,12999.562913180001,72.36136332000024,54398.13670128 2023-11-09,23:20:25.000,313,11083398,-795,0,1699572024,12999.670694139997,72.30497027999809,54397.98298464 2023-11-09,23:20:26.000,313,11083440,-795,0,1699572025,12999.663957830002,72.31906854000408,54397.89913920001 2023-11-09,23:20:27.000,313,11083399,-795,0,1699572026,12999.765002480002,72.38251070999831,54397.885164960004 2023-11-09,23:20:28.000,313,11083399,-795,0,1699572027,12999.872783439998,72.3331668000028,54397.92708768001 2023-11-09,23:20:29.000,313,11083415,-795,0,1699572028,12999.953619159998,72.31906854000408,54397.885164960004 2023-11-09,23:20:30.000,313,11083418,-795,0,1699572029,13000.081609049994,72.28382289000001,54397.96202328 2023-11-09,23:20:31.000,313,11083415,-795,0,1699572030,13000.182653699994,72.27677376000065,54397.955036160005 2023-11-09,23:20:32.000,313,11083415,-795,0,1699572031,13000.27696204,72.29087201999937,54397.91311344 2023-11-09,23:20:33.000,313,11083382,-795,0,1699572032,13000.37127037999,72.2203807199985,54397.885164960004 2023-11-09,23:20:34.000,313,11083404,-795,0,1699572033,13000.5194692,72.2203807199985,54397.92708768001 2023-11-09,23:20:35.000,313,11083408,-795,0,1699572034,13000.633986469991,72.19218420000107,54397.98997176 2023-11-09,23:20:36.000,313,11083401,-795,0,1699572035,13000.714822189992,72.17103681000299,54397.9690104 2023-11-09,23:20:37.000,313,11083392,-795,0,1699572036,13000.802394220002,72.14284028999828,54397.89913920001 2023-11-09,23:20:38.000,313,11083387,-795,0,1699572037,13000.910175179997,72.10054551000212,54398.01093312 2023-11-09,23:20:39.000,313,11083436,-795,0,1699572038,13001.078582929993,72.06529985999805,54398.09477856001 2023-11-09,23:20:40.000,313,11083396,-795,0,1699572039,13001.112264479998,72.06529985999805,54398.003946000004 2023-11-09,23:20:41.000,313,11083333,-795,0,1699572040,13001.220045439994,71.98775942999782,54397.9690104 2023-11-09,23:20:42.000,313,11083402,-795,0,1699572041,13001.300881159994,71.94546465000167,54397.9690104 2023-11-09,23:20:43.000,313,11083426,-795,0,1699572042,13001.442343669994,71.90316986999824,54398.003946000004 2023-11-09,23:20:44.000,313,11083445,-795,0,1699572043,13001.49623415,71.83267857000465,54398.08779144 2023-11-09,23:20:45.000,313,11083374,-795,0,1699572044,13001.55686094,71.81858030999865,54397.97599752001 2023-11-09,23:20:46.000,313,11083408,-795,0,1699572045,13001.69832345,71.7762855300025,54398.04586872001 2023-11-09,23:20:47.000,313,11083402,-795,0,1699572046,13001.812840719991,71.71989249000035,54398.23452096001 2023-11-09,23:20:48.000,313,11083419,-795,0,1699572047,13001.934094299992,71.67759771000419,54398.22753384 2023-11-09,23:20:49.000,313,11083353,-795,0,1699572048,13001.846522269996,71.65645031999884,54398.052855840004 2023-11-09,23:20:50.000,313,11083410,-795,0,1699572049,13002.001457400002,71.59300815000461,54398.15766264 2023-11-09,23:20:51.000,313,11083403,-795,0,1699572050,13002.001457400002,71.54366424000182,54398.01093312 2023-11-09,23:20:52.000,313,11083405,-795,0,1699572051,13002.149656219997,71.43792729000415,54398.003946000004 2023-11-09,23:20:53.000,313,11083398,-795,0,1699572052,13002.190074079997,71.44497642000351,54398.13670128 2023-11-09,23:20:54.000,313,11083386,-795,0,1699572053,13002.345009209988,71.33923946999857,54398.19958536 2023-11-09,23:20:55.000,313,11083391,-795,0,1699572054,13002.358481829993,71.2828464300037,54398.19958536 2023-11-09,23:20:56.000,313,11083367,-795,0,1699572055,13002.432581239998,71.22645339000155,54398.15067552 2023-11-09,23:20:57.000,313,11083387,-795,0,1699572056,13002.499944339994,71.17710947999876,54398.19958536 2023-11-09,23:20:58.000,313,11083406,-795,0,1699572057,13002.594252679999,71.12776557000325,54398.20657248 2023-11-09,23:20:59.000,313,11083404,-795,0,1699572058,13002.63467054,71.11366731000453,54398.20657248 2023-11-09,23:21:00.000,313,11083404,-795,0,1699572059,13002.71550626,71.0361268800043,54398.2484952 2023-11-09,23:21:01.000,313,11083418,-795,0,1699572060,13002.681824709995,71.14186383000197,54398.16464976001 2023-11-09,23:21:02.000,313,11083421,-795,0,1699572061,13002.78960566999,71.04317601000366,54398.27644368 2023-11-09,23:21:03.000,313,11083429,-795,0,1699572062,13002.83002352999,71.07842166000046,54398.3183664 2023-11-09,23:21:04.000,313,11083403,-795,0,1699572063,13002.85696877,71.05022514000302,54398.28343080001 2023-11-09,23:21:05.000,313,11083388,-795,0,1699572064,13002.81655091,71.02907774999767,54398.33234064001 2023-11-09,23:21:06.000,313,11083427,-795,0,1699572065,13002.78960566999,71.01497948999895,54398.13670128 2023-11-09,23:21:07.000,313,11083378,-795,0,1699572066,13002.89738663,71.02907774999767,54398.26945656 2023-11-09,23:21:08.000,313,11083410,-795,0,1699572067,13002.93780449,70.98678297000151,54398.35330200001 2023-11-09,23:21:09.000,313,11083432,-795,0,1699572068,13002.95127710999,70.99383210000087,54398.40221184001 2023-11-09,23:21:10.000,313,11083416,-795,0,1699572069,13003.065794379996,70.91629167000065,54398.60483832 2023-11-09,23:21:11.000,313,11083391,-795,0,1699572070,13002.97822235,70.88809515000321,54398.52099288001 2023-11-09,23:21:12.000,313,11083394,-795,0,1699572071,13002.984958659996,70.83875124000042,54398.507018640004 2023-11-09,23:21:13.000,313,11083409,-795,0,1699572072,13002.984958659996,70.79645646000426,54398.54894136001 2023-11-09,23:21:14.000,313,11083377,-795,0,1699572073,13003.005167589996,70.7612108100002,54398.54195424 2023-11-09,23:21:15.000,313,11083429,-795,0,1699572074,13003.005167589996,70.74711255000148,54398.576889840006 2023-11-09,23:21:16.000,313,11083455,-795,0,1699572075,13003.011903899991,70.67662125000061,54398.48605728 2023-11-09,23:21:17.000,313,11083424,-795,0,1699572076,13002.984958659996,70.65547386000253,54398.51400576 2023-11-09,23:21:18.000,313,11083430,-795,0,1699572077,13003.079267000001,70.59203169000102,54398.65374816 2023-11-09,23:21:19.000,313,11083416,-795,0,1699572078,13003.032112829991,70.55678604000423,54398.674709520004 2023-11-09,23:21:20.000,313,11083393,-795,0,1699572079,13003.072530689991,70.50744213000144,54398.75156784 2023-11-09,23:21:21.000,313,11083378,-795,0,1699572080,13003.025376519996,70.45809821999865,54398.68169664 2023-11-09,23:21:22.000,313,11083411,-795,0,1699572081,13003.025376519996,70.3664595299997,54398.59086408 2023-11-09,23:21:23.000,313,11083403,-795,0,1699572082,13002.984958659996,70.38055778999842,54398.59785120001 2023-11-09,23:21:24.000,313,11083433,-795,0,1699572083,13003.045585449996,70.29596822999883,54398.702658 2023-11-09,23:21:25.000,313,11083391,-795,0,1699572084,13003.01864021,70.27482084000076,54398.723619360004 2023-11-09,23:21:26.000,313,11083449,-795,0,1699572085,13003.05905807,70.23957519000396,54398.73759360001 2023-11-09,23:21:27.000,313,11083355,-795,0,1699572086,13003.086003309996,70.24662432000332,54398.70964512 2023-11-09,23:21:28.000,313,11083393,-795,0,1699572087,13003.160102720001,70.2325260600046,54398.84938752 2023-11-09,23:21:29.000,313,11083388,-795,0,1699572088,13003.126421169996,70.25367345000268,54398.83541328001 2023-11-09,23:21:30.000,313,11083369,-795,0,1699572089,13003.126421169996,70.22547692999797,54398.8074648 2023-11-09,23:21:31.000,313,11083410,-795,0,1699572090,13003.099475930001,70.28891909999948,54398.75156784 2023-11-09,23:21:32.000,313,11083393,-795,0,1699572091,13003.092739619991,70.29596822999883,54398.702658 2023-11-09,23:21:33.000,313,11083418,-795,0,1699572092,13003.092739619991,70.3030173599982,54398.71663224001 2023-11-09,23:21:34.000,313,11083398,-795,0,1699572093,13003.220729510002,70.31711562000419,54398.877336 2023-11-09,23:21:35.000,313,11083414,-795,0,1699572094,13003.200520580001,70.3664595299997,54398.87034888 2023-11-09,23:21:36.000,313,11083412,-795,0,1699572095,13003.207256889997,70.38760691999778,54398.891310240004 2023-11-09,23:21:37.000,313,11083388,-795,0,1699572096,13003.213993199992,70.42285257000185,54398.863361760006 2023-11-09,23:21:38.000,313,11083379,-795,0,1699572097,13003.180311650001,70.465147349998,54398.77951632 2023-11-09,23:21:39.000,313,11083430,-795,0,1699572098,13003.180311650001,70.45104908999929,54398.842400400004 2023-11-09,23:21:40.000,313,11083447,-795,0,1699572099,13003.267883679997,70.50744213000144,54398.912271600006 2023-11-09,23:21:41.000,313,11083401,-795,0,1699572100,13003.234202129992,70.50039300000208,54398.83541328001 2023-11-09,23:21:42.000,313,11083395,-795,0,1699572101,13003.308301539997,70.48629474000336,54398.891310240004 2023-11-09,23:21:43.000,313,11083385,-795,0,1699572102,13003.355455709992,70.48629474000336,54399.031052640006 2023-11-09,23:21:44.000,313,11083407,-795,0,1699572103,13003.389137259997,70.52154039000015,54399.04502688 2023-11-09,23:21:45.000,313,11083379,-795,0,1699572104,13003.341983090002,70.45104908999929,54398.97515568 2023-11-09,23:21:46.000,313,11083439,-795,0,1699572105,13003.389137259997,70.45809821999865,54398.89829736 2023-11-09,23:21:47.000,313,11083396,-795,0,1699572106,13003.375664639992,70.48629474000336,54398.9472072 2023-11-09,23:21:48.000,313,11083373,-795,0,1699572107,13003.443027740002,70.41580344000249,54398.863361760006 2023-11-09,23:21:49.000,313,11083431,-795,0,1699572108,13003.550808699998,70.40170518000377,54399.0170784 2023-11-09,23:21:50.000,313,11083441,-795,0,1699572109,13003.443027740002,70.40170518000377,54398.82842616 2023-11-09,23:21:51.000,313,11083432,-795,0,1699572110,13003.571017629998,70.38760691999778,54399.02406552001 2023-11-09,23:21:52.000,313,11083394,-795,0,1699572111,13003.685534899989,70.35941040000034,54399.09393672 2023-11-09,23:21:53.000,313,11083436,-795,0,1699572112,13003.611435489998,70.3312138800029,54398.96816856 2023-11-09,23:21:54.000,313,11083350,-795,0,1699572113,13003.692271209999,70.3312138800029,54399.09393672 2023-11-09,23:21:55.000,313,11083422,-795,0,1699572114,13003.752897999999,70.31711562000419,54399.17079504001 2023-11-09,23:21:56.000,313,11083441,-795,0,1699572115,13003.773106929999,70.3312138800029,54399.14983368001 2023-11-09,23:21:57.000,313,11083368,-795,0,1699572116,13003.759634309994,70.34531214000162,54399.13585944 2023-11-09,23:21:58.000,313,11083427,-795,0,1699572117,13003.820261099994,70.31711562000419,54399.21271776 2023-11-09,23:21:59.000,313,11083419,-795,0,1699572118,13003.88762419999,70.35236127000098,54399.28957608001 2023-11-09,23:22:00.000,313,11083431,-795,0,1699572119,13003.89436051,70.31711562000419,54399.31752456001 2023-11-09,23:22:01.000,313,11083430,-795,0,1699572120,13003.880887889994,70.28186997000012,54399.296563200005 2023-11-09,23:22:02.000,313,11083433,-795,0,1699572121,13003.89436051,70.27482084000076,54399.19175640001 2023-11-09,23:22:03.000,313,11083433,-795,0,1699572122,13003.86741526999,70.26072258000204,54399.20573064 2023-11-09,23:22:04.000,313,11083393,-795,0,1699572123,13003.901096819995,70.27482084000076,54399.31752456001 2023-11-09,23:22:05.000,313,11083420,-795,0,1699572124,13003.90783312999,70.24662432000332,54399.38739576001 2023-11-09,23:22:06.000,313,11083452,-795,0,1699572125,13003.921305749995,70.24662432000332,54399.345473040004 2023-11-09,23:22:07.000,313,11083412,-795,0,1699572126,13003.880887889994,70.26072258000204,54399.35246016 2023-11-09,23:22:08.000,313,11083420,-795,0,1699572127,13003.9549873,70.25367345000268,54399.52015104 2023-11-09,23:22:09.000,313,11083402,-795,0,1699572128,13004.042559329995,70.26072258000204,54399.49220256 2023-11-09,23:22:10.000,313,11083397,-795,0,1699572129,13003.97519623,70.31711562000419,54399.45027984 2023-11-09,23:22:11.000,313,11083363,-795,0,1699572130,13003.981932539995,70.27482084000076,54399.49220256 2023-11-09,23:22:12.000,313,11083405,-795,0,1699572131,13003.961723609995,70.3030173599982,54399.394382880004 2023-11-09,23:22:13.000,313,11083387,-795,0,1699572132,13003.961723609995,70.31711562000419,54399.40137 2023-11-09,23:22:14.000,313,11083444,-795,0,1699572133,13004.02908670999,70.32416475000355,54399.513163920004 2023-11-09,23:22:15.000,313,11083428,-795,0,1699572134,13004.10992242999,70.31006649000483,54399.62495784001 2023-11-09,23:22:16.000,313,11083427,-795,0,1699572135,13004.143603979996,70.33826301000227,54399.57604800001 2023-11-09,23:22:17.000,313,11083436,-795,0,1699572136,13004.11665874,70.34531214000162,54399.42931848 2023-11-09,23:22:18.000,313,11083396,-795,0,1699572137,13004.15034028999,70.31711562000419,54399.534125280006 2023-11-09,23:22:19.000,313,11083376,-795,0,1699572138,13004.143603979996,70.3030173599982,54399.60399648001 2023-11-09,23:22:20.000,313,11083443,-795,0,1699572139,13004.19075814999,70.32416475000355,54399.62495784001 2023-11-09,23:22:21.000,313,11083391,-795,0,1699572140,13004.13686767,70.29596822999883,54399.55508664001 2023-11-09,23:22:22.000,313,11083429,-795,0,1699572141,13004.1570766,70.28186997000012,54399.63893208 2023-11-09,23:22:23.000,313,11083418,-795,0,1699572142,13004.264857559996,70.2325260600046,54399.799635840005 2023-11-09,23:22:24.000,313,11083428,-795,0,1699572143,13004.251384939991,70.2325260600046,54399.83457144 2023-11-09,23:22:25.000,313,11083386,-795,0,1699572144,13004.19749446,70.21842779999861,54399.82059720001 2023-11-09,23:22:26.000,313,11083389,-795,0,1699572145,13004.13013135999,70.20432953999989,54399.7856616 2023-11-09,23:22:27.000,313,11083414,-795,0,1699572146,13004.15034028999,70.19728041000053,54399.82059720001 2023-11-09,23:22:28.000,313,11083402,-795,0,1699572147,13004.163812909996,70.17613302000245,54399.8555328 2023-11-09,23:22:29.000,313,11083452,-795,0,1699572148,13004.15034028999,70.19728041000053,54400.00924944001 2023-11-09,23:22:30.000,313,11083424,-795,0,1699572149,13004.123395049995,70.18318215000181,54400.100082 2023-11-09,23:22:31.000,313,11083411,-795,0,1699572150,13004.08971349999,70.12678910999966,54400.016236560004 2023-11-09,23:22:32.000,313,11083456,-795,0,1699572151,13004.042559329995,70.14793649999774,54400.11405624 2023-11-09,23:22:33.000,313,11083408,-795,0,1699572152,13003.99540516,70.09154346000287,54400.26078576 2023-11-09,23:22:34.000,313,11083438,-795,0,1699572153,13003.90783312999,70.13383823999902,54400.204888800006 2023-11-09,23:22:35.000,313,11083432,-795,0,1699572154,13003.86741526999,70.12678910999966,54400.32366984001 2023-11-09,23:22:36.000,313,11083397,-795,0,1699572155,13003.779843239994,70.17613302000245,54400.21187592 2023-11-09,23:22:37.000,313,11083397,-795,0,1699572156,13003.692271209999,70.19023128000117,54400.183927440004 2023-11-09,23:22:38.000,313,11083419,-795,0,1699572157,13003.665325969989,70.20432953999989,54400.372579680006 2023-11-09,23:22:39.000,313,11083415,-795,0,1699572158,13003.584490249988,70.18318215000181,54400.40751528 2023-11-09,23:22:40.000,313,11083450,-795,0,1699572159,13003.483445600003,70.21842779999861,54400.39354104001 2023-11-09,23:22:41.000,313,11083363,-795,0,1699572160,13003.355455709992,70.23957519000396,54400.41450240001 2023-11-09,23:22:42.000,313,11083440,-795,0,1699572161,13003.187047959997,70.27482084000076,54400.2398244 2023-11-09,23:22:43.000,313,11083400,-795,0,1699572162,13003.112948549991,70.2677717100014,54400.32366984001 2023-11-09,23:22:44.000,313,11083406,-795,0,1699572163,13003.05905807,70.3312138800029,54400.36559256001 2023-11-09,23:22:45.000,313,11083422,-795,0,1699572164,13002.964749729996,70.3312138800029,54400.400528160004 2023-11-09,23:22:46.000,313,11083402,-795,0,1699572165,13002.803078289995,70.34531214000162,54400.35860544 2023-11-09,23:22:47.000,313,11083403,-795,0,1699572166,13002.73571519,70.3664595299997,54400.421489520006 2023-11-09,23:22:48.000,313,11083411,-795,0,1699572167,13002.61446161,70.39465605000441,54400.50533496 2023-11-09,23:22:49.000,313,11083412,-795,0,1699572168,13002.466262789989,70.43695083000057,54400.421489520006 2023-11-09,23:22:50.000,313,11083400,-795,0,1699572169,13002.284382419988,70.38760691999778,54400.34463120001 2023-11-09,23:22:51.000,313,11083437,-795,0,1699572170,13002.075556809992,70.42285257000185,54400.26777288 2023-11-09,23:22:52.000,313,11083422,-795,0,1699572171,13001.974512159992,70.45809821999865,54400.33065696 2023-11-09,23:22:53.000,313,11083404,-795,0,1699572172,13001.83978596,70.49334387000272,54400.33764408 2023-11-09,23:22:54.000,313,11083400,-795,0,1699572173,13001.725268689996,70.48629474000336,54400.43546376 2023-11-09,23:22:55.000,313,11083435,-795,0,1699572174,13001.604015109995,70.54268777999823,54400.51232208001 2023-11-09,23:22:56.000,313,11083391,-795,0,1699572175,13001.462552599995,70.56383517000359,54400.45642512 2023-11-09,23:22:57.000,313,11083439,-795,0,1699572176,13001.246990679989,70.57088430000294,54400.302708480005 2023-11-09,23:22:58.000,313,11083385,-795,0,1699572177,13001.166154959988,70.60612994999974,54400.31668272 2023-11-09,23:22:59.000,313,11083397,-795,0,1699572178,13001.004483520002,70.68367037999997,54400.29572136001 2023-11-09,23:23:00.000,313,11083397,-795,0,1699572179,13000.970801969997,70.69776863999869,54400.34463120001 2023-11-09,23:23:01.000,313,11083390,-795,0,1699572180,13000.802394220002,70.77530906999891,54400.34463120001 2023-11-09,23:23:02.000,313,11083402,-795,0,1699572181,13000.681140640001,70.81055472000298,54400.28873424 2023-11-09,23:23:03.000,313,11083400,-795,0,1699572182,13000.53967813,70.83170211000106,54400.26777288 2023-11-09,23:23:04.000,313,11083420,-795,0,1699572183,13000.485787649995,70.88809515000321,54400.351618320004 2023-11-09,23:23:05.000,313,11083395,-795,0,1699572184,13000.384742999995,70.88104602000385,54400.32366984001 2023-11-09,23:23:06.000,313,11083396,-795,0,1699572185,13000.29717097,70.96563558000344,54400.28174712 2023-11-09,23:23:07.000,313,11083424,-795,0,1699572186,13000.155708459999,70.95153732000472,54400.16296608 2023-11-09,23:23:08.000,313,11083472,-795,0,1699572187,13000.054663809999,70.96563558000344,54400.12104336 2023-11-09,23:23:09.000,313,11083455,-795,0,1699572188,13000.047927499989,71.01497948999895,54400.19091456 2023-11-09,23:23:10.000,313,11083429,-795,0,1699572189,12999.960355469993,70.97973384000215,54400.19790168001 2023-11-09,23:23:11.000,313,11083397,-795,0,1699572190,12999.771738789997,70.96563558000344,54400.07213352 2023-11-09,23:23:12.000,313,11083413,-795,0,1699572191,12999.791947719998,71.00793035999959,54400.12104336 2023-11-09,23:23:13.000,313,11083384,-795,0,1699572192,12999.663957830002,71.00088123000023,54400.02322368 2023-11-09,23:23:14.000,313,11083422,-795,0,1699572193,12999.576385799992,71.02907774999767,54399.897455520004 2023-11-09,23:23:15.000,313,11083416,-795,0,1699572194,12999.441659600001,71.08547078999982,54399.93937824001 2023-11-09,23:23:16.000,313,11083429,-795,0,1699572195,12999.482077460001,71.1066181799979,54399.967326720005 2023-11-09,23:23:17.000,313,11083423,-795,0,1699572196,12999.29346077999,71.12776557000325,54399.89046840001 2023-11-09,23:23:18.000,313,11083413,-795,0,1699572197,12999.306933399996,71.18415860999812,54399.86251992001 2023-11-09,23:23:19.000,313,11083438,-795,0,1699572198,12999.2395703,71.2194042600022,54399.918416880006 2023-11-09,23:23:20.000,313,11083384,-795,0,1699572199,12999.2395703,71.21235513000283,54399.967326720005 2023-11-09,23:23:21.000,313,11083409,-795,0,1699572200,12999.145261959995,71.21235513000283,54399.90444264 2023-11-09,23:23:22.000,313,11083455,-795,0,1699572201,12999.05095361999,71.2687481699977,54399.73675176 2023-11-09,23:23:23.000,313,11083362,-795,0,1699572202,12999.024008379994,71.33219033999922,54399.75771312 2023-11-09,23:23:24.000,313,11083431,-795,0,1699572203,12998.99032682999,71.35333773000457,54399.84155856001 2023-11-09,23:23:25.000,313,11083384,-795,0,1699572204,12998.943172659994,71.39563251000072,54399.80662296 2023-11-09,23:23:26.000,313,11083405,-795,0,1699572205,12998.855600629999,71.43792729000415,54399.729764640004 2023-11-09,23:23:27.000,313,11083419,-795,0,1699572206,12998.815182769999,71.50136945999839,54399.729764640004 2023-11-09,23:23:28.000,313,11083404,-795,0,1699572207,12998.855600629999,71.5295659800031,54399.82059720001 2023-11-09,23:23:29.000,313,11083417,-795,0,1699572208,12998.761292289993,71.5295659800031,54399.77867448 2023-11-09,23:23:30.000,313,11083465,-795,0,1699572209,12998.714138119998,71.58595901999797,54399.67386768001 2023-11-09,23:23:31.000,313,11083398,-795,0,1699572210,12998.707401809988,71.61415554000268,54399.7157904 2023-11-09,23:23:32.000,313,11083482,-795,0,1699572211,12998.579411919993,71.6634994499982,54399.52713816001 2023-11-09,23:23:33.000,313,11083414,-795,0,1699572212,12998.552466679997,71.70579423000163,54399.52713816001 2023-11-09,23:23:34.000,313,11083394,-795,0,1699572213,12998.532257749997,71.70579423000163,54399.54809952 2023-11-09,23:23:35.000,313,11083369,-795,0,1699572214,12998.478367269992,71.67759771000419,54399.48521544001 2023-11-09,23:23:36.000,313,11083366,-795,0,1699572215,12998.471630959997,71.7269416199997,54399.45027984 2023-11-09,23:23:37.000,313,11083412,-795,0,1699572216,12998.377322619992,71.71284336000099,54399.35944728001 2023-11-09,23:23:38.000,313,11083433,-795,0,1699572217,12998.343641070001,71.80448204999993,54399.296563200005 2023-11-09,23:23:39.000,313,11083385,-795,0,1699572218,12998.309959519996,71.81153117999929,54399.23367912 2023-11-09,23:23:40.000,313,11083440,-795,0,1699572219,12998.316695829992,71.85382596000272,54399.28258896 2023-11-09,23:23:41.000,313,11083413,-795,0,1699572220,12998.249332729996,71.90316986999824,54399.17079504001 2023-11-09,23:23:42.000,313,11083431,-795,0,1699572221,12998.235860109991,71.93136639000295,54399.1568208 2023-11-09,23:23:43.000,313,11083418,-795,0,1699572222,12998.20217856,71.94546465000167,54399.10791096 2023-11-09,23:23:44.000,313,11083403,-795,0,1699572223,12998.249332729996,71.94546465000167,54399.18476928 2023-11-09,23:23:45.000,313,11083396,-795,0,1699572224,12998.188705939996,71.94546465000167,54399.198743520006 2023-11-09,23:23:46.000,313,11083434,-795,0,1699572225,12998.188705939996,72.00185769000382,54399.14983368001 2023-11-09,23:23:47.000,313,11083481,-795,0,1699572226,12998.07418866999,72.0230050800019,54399.059001120004 2023-11-09,23:23:48.000,313,11083416,-795,0,1699572227,12998.04050712,72.05825072999869,54398.95419432001 2023-11-09,23:23:49.000,313,11083430,-795,0,1699572228,12998.02029819,72.05120159999933,54399.06598824 2023-11-09,23:23:50.000,313,11083412,-795,0,1699572229,12998.006825569995,72.06529985999805,54399.09393672 2023-11-09,23:23:51.000,313,11083440,-795,0,1699572230,12997.946198779995,72.10054551000212,54399.09393672 2023-11-09,23:23:52.000,313,11083413,-795,0,1699572231,12997.824945199995,72.05825072999869,54398.88432312001 2023-11-09,23:23:53.000,313,11083417,-795,0,1699572232,12997.91251722999,72.0864472500034,54398.961181440005 2023-11-09,23:23:54.000,313,11083429,-795,0,1699572233,12997.91925354,72.01595595000254,54399.04502688 2023-11-09,23:23:55.000,313,11083399,-795,0,1699572234,12997.85862675,72.0230050800019,54398.98912992 2023-11-09,23:23:56.000,313,11083394,-795,0,1699572235,12997.7575821,72.0230050800019,54398.842400400004 2023-11-09,23:23:57.000,313,11083358,-795,0,1699572236,12997.784527339994,71.95956291000039,54398.81445192001 2023-11-09,23:23:58.000,313,11083424,-795,0,1699572237,12997.83168150999,71.95251378000103,54398.93323296001 2023-11-09,23:23:59.000,313,11083433,-795,0,1699572238,12997.85862675,71.95956291000039,54398.98912992 2023-11-09,23:24:00.000,313,11083449,-795,0,1699572239,12997.81820889,71.9736611699991,54398.94022008 2023-11-09,23:24:01.000,313,11083387,-795,0,1699572240,12997.79799996,71.93136639000295,54398.89829736 2023-11-09,23:24:02.000,313,11083441,-795,0,1699572241,12997.69021899999,71.93841552000231,54398.77951632 2023-11-09,23:24:03.000,313,11083430,-795,0,1699572242,12997.683482689994,71.93136639000295,54398.75156784 2023-11-09,23:24:04.000,313,11083421,-795,0,1699572243,12997.717164239999,71.91726813000423,54398.85637464001 2023-11-09,23:24:05.000,313,11083431,-795,0,1699572244,12997.649801139989,71.88907160999952,54398.73060648 2023-11-09,23:24:06.000,313,11083413,-795,0,1699572245,12997.636328519999,71.89612073999888,54398.71663224001 2023-11-09,23:24:07.000,313,11083446,-795,0,1699572246,12997.589174349989,71.86087509000208,54398.66772240001 2023-11-09,23:24:08.000,313,11083427,-795,0,1699572247,12997.69021899999,71.79038379000121,54398.82143904 2023-11-09,23:24:09.000,313,11083426,-795,0,1699572248,12997.670010069989,71.75513814000442,54398.702658 2023-11-09,23:24:10.000,313,11083458,-795,0,1699572249,12997.649801139989,71.73399074999907,54398.674709520004 2023-11-09,23:24:11.000,313,11083422,-795,0,1699572250,12997.663273759994,71.71284336000099,54398.70964512 2023-11-09,23:24:12.000,313,11083406,-795,0,1699572251,12997.595910659998,71.69169597000291,54398.555928480004 2023-11-09,23:24:13.000,313,11083492,-795,0,1699572252,12997.616119589999,71.67759771000419,54398.58387696 2023-11-09,23:24:14.000,313,11083438,-795,0,1699572253,12997.717164239999,71.64235206000012,54398.702658 2023-11-09,23:24:15.000,313,11083416,-795,0,1699572254,12997.703691619994,71.64940118999948,54398.6327868 2023-11-09,23:24:16.000,313,11083429,-795,0,1699572255,12997.670010069989,71.6282538000014,54398.58387696 2023-11-09,23:24:17.000,313,11083415,-795,0,1699572256,12997.602646969994,71.58595901999797,54398.43016032001 2023-11-09,23:24:18.000,313,11083352,-795,0,1699572257,12997.676746379999,71.58595901999797,54398.47907016001 2023-11-09,23:24:19.000,313,11083455,-795,0,1699572258,12997.670010069989,71.53661511000246,54398.507018640004 2023-11-09,23:24:20.000,313,11083453,-795,0,1699572259,12997.683482689994,71.57186075999925,54398.50003152001 2023-11-09,23:24:21.000,313,11083414,-795,0,1699572260,12997.636328519999,71.50841858999775,54398.46509592 2023-11-09,23:24:22.000,313,11083426,-795,0,1699572261,12997.622855899994,71.45202555000287,54398.31137928001 2023-11-09,23:24:23.000,313,11083390,-795,0,1699572262,12997.71042792999,71.49432032999903,54398.58387696 2023-11-09,23:24:24.000,313,11083440,-795,0,1699572263,12997.737373169999,71.48727119999967,54398.54195424 2023-11-09,23:24:25.000,313,11083365,-795,0,1699572264,12997.75084578999,71.4308781600048,54398.48605728 2023-11-09,23:24:26.000,313,11083371,-795,0,1699572265,12997.73063685999,71.48022207000031,54398.35330200001 2023-11-09,23:24:27.000,313,11083392,-795,0,1699572266,12997.737373169999,71.45202555000287,54398.4231732 2023-11-09,23:24:28.000,313,11083397,-795,0,1699572267,12997.79126364999,71.46612381000159,54398.527980000006 2023-11-09,23:24:29.000,313,11083433,-795,0,1699572268,12997.7575821,71.46612381000159,54398.38125048001 2023-11-09,23:24:30.000,313,11083355,-795,0,1699572269,12997.81820889,71.44497642000351,54398.52099288001 2023-11-09,23:24:31.000,313,11083425,-795,0,1699572270,12997.764318409994,71.48022207000031,54398.50003152001 2023-11-09,23:24:32.000,313,11083431,-795,0,1699572271,12997.85189043999,71.50136945999839,54398.43714744 2023-11-09,23:24:33.000,313,11083382,-795,0,1699572272,12997.77105471999,71.52251685000374,54398.33234064001 2023-11-09,23:24:34.000,313,11083385,-795,0,1699572273,12997.824945199995,71.50841858999775,54398.43714744 2023-11-09,23:24:35.000,313,11083447,-795,0,1699572274,12997.885571989995,71.53661511000246,54398.53496712 2023-11-09,23:24:36.000,313,11083406,-795,0,1699572275,12997.89904461,71.53661511000246,54398.47907016001 2023-11-09,23:24:37.000,313,11083448,-795,0,1699572276,12997.85189043999,71.55776250000054,54398.4231732 2023-11-09,23:24:38.000,313,11083445,-795,0,1699572277,12997.87883568,71.58595901999797,54398.39522472 2023-11-09,23:24:39.000,313,11083435,-795,0,1699572278,12997.925989849995,71.6282538000014,54398.54195424 2023-11-09,23:24:40.000,313,11083445,-795,0,1699572279,12997.95293508999,71.65645031999884,54398.527980000006 2023-11-09,23:24:41.000,313,11083418,-795,0,1699572280,12997.925989849995,71.71284336000099,54398.458108800005 2023-11-09,23:24:42.000,313,11083394,-795,0,1699572281,12997.925989849995,71.7269416199997,54398.31137928001 2023-11-09,23:24:43.000,313,11083434,-795,0,1699572282,12997.83841782,71.7762855300025,54398.26246944001 2023-11-09,23:24:44.000,313,11083404,-795,0,1699572283,12997.85862675,71.839727700004,54398.290417920005 2023-11-09,23:24:45.000,313,11083439,-795,0,1699572284,12997.81147257999,71.8749733500008,54398.37426336 2023-11-09,23:24:46.000,313,11083381,-795,0,1699572285,12997.865363059995,71.92431726000359,54398.43016032001 2023-11-09,23:24:47.000,313,11083368,-795,0,1699572286,12997.79799996,72.03710334000061,54398.39522472 2023-11-09,23:24:48.000,313,11083390,-795,0,1699572287,12997.77779103,72.09349638000276,54398.36727624 2023-11-09,23:24:49.000,313,11083379,-795,0,1699572288,12997.683482689994,72.19218420000107,54398.26945656 2023-11-09,23:24:50.000,313,11083351,-795,0,1699572289,12997.649801139989,72.2203807199985,54398.171636880004 2023-11-09,23:24:51.000,313,11083400,-795,0,1699572290,12997.602646969994,72.32611767000344,54398.26945656 2023-11-09,23:24:52.000,313,11083457,-795,0,1699572291,12997.575701729998,72.38251070999831,54398.20657248 2023-11-09,23:24:53.000,313,11083425,-795,0,1699572292,12997.508338629988,72.43890375000046,54398.03189448 2023-11-09,23:24:54.000,313,11083434,-795,0,1699572293,12997.474657079998,72.52349331000005,54398.23452096001 2023-11-09,23:24:55.000,313,11083413,-795,0,1699572294,12997.393821359998,72.63627939000435,54398.30439216 2023-11-09,23:24:56.000,313,11083444,-795,0,1699572295,12997.292776709997,72.67152504000114,54398.1087528 2023-11-09,23:24:57.000,313,11083387,-795,0,1699572296,12997.259095159992,72.74906547000137,54398.23452096001 2023-11-09,23:24:58.000,313,11083435,-795,0,1699572297,12997.205204680002,72.84070416000031,54398.23452096001 2023-11-09,23:24:59.000,313,11083448,-795,0,1699572298,12997.131105269997,72.85480241999903,54398.171636880004 2023-11-09,23:25:00.000,313,11083457,-795,0,1699572299,12997.117632649992,72.89709720000246,54398.13670128 2023-11-09,23:25:01.000,313,11083399,-795,0,1699572300,12997.009851689996,72.96053937000397,54398.01792024001 2023-11-09,23:25:02.000,313,11083450,-795,0,1699572301,12996.96269752,73.00988327999949,54398.03189448 2023-11-09,23:25:03.000,313,11083391,-795,0,1699572302,12996.969433829996,73.06627632000163,54398.08779144 2023-11-09,23:25:04.000,313,11083428,-795,0,1699572303,12996.976170139991,73.05922719000228,54398.05984296 2023-11-09,23:25:05.000,313,11083414,-795,0,1699572304,12996.935752279991,73.11562023000442,54397.98298464 2023-11-09,23:25:06.000,313,11083437,-795,0,1699572305,12996.90207073,73.12266936000378,54397.8642036 2023-11-09,23:25:07.000,313,11083407,-795,0,1699572306,12996.868389179996,73.15791501000058,54397.87817784001 2023-11-09,23:25:08.000,313,11083419,-795,0,1699572307,12996.935752279991,73.18611152999802,54397.98997176 2023-11-09,23:25:09.000,313,11083446,-795,0,1699572308,12996.96269752,73.1720132699993,54397.9340748 2023-11-09,23:25:10.000,313,11083408,-795,0,1699572309,12996.929015969996,73.15086588000122,54398.04586872001 2023-11-09,23:25:11.000,313,11083437,-795,0,1699572310,12996.89533441999,73.19316066000465,54397.94106192 2023-11-09,23:25:12.000,313,11083397,-795,0,1699572311,12996.955961209991,73.22840631000145,54397.92010056 2023-11-09,23:25:13.000,313,11083393,-795,0,1699572312,12996.976170139991,73.24955369999952,54397.9690104 2023-11-09,23:25:14.000,313,11083408,-795,0,1699572313,12996.996379069991,73.24250457000016,54397.89913920001 2023-11-09,23:25:15.000,313,11083408,-795,0,1699572314,12997.077214789992,73.29889761000231,54397.92010056 2023-11-09,23:25:16.000,313,11083406,-795,0,1699572315,12997.158050509992,73.35529065000446,54397.96202328 2023-11-09,23:25:17.000,313,11083414,-795,0,1699572316,12997.178259439992,73.40463455999998,54397.94804904001 2023-11-09,23:25:18.000,313,11083404,-795,0,1699572317,12997.286040400002,73.44692934000341,54398.08779144 2023-11-09,23:25:19.000,313,11083403,-795,0,1699572318,12997.366876120002,73.50332237999828,54398.11573992001 2023-11-09,23:25:20.000,313,11083398,-795,0,1699572319,12997.481393389993,73.51742064000427,54398.12971416 2023-11-09,23:25:21.000,313,11083425,-795,0,1699572320,12997.461184459993,73.55971542000043,54398.04586872001 2023-11-09,23:25:22.000,313,11083422,-795,0,1699572321,12997.555492799998,73.55971542000043,54397.96202328 2023-11-09,23:25:23.000,313,11083436,-795,0,1699572322,12997.629592209989,73.53856803000235,54398.01792024001 2023-11-09,23:25:24.000,313,11083445,-795,0,1699572323,12997.784527339994,73.52446977000363,54398.122727040005 2023-11-09,23:25:25.000,313,11083423,-795,0,1699572324,12997.865363059995,73.48922411999956,54398.08080432 2023-11-09,23:25:26.000,313,11083417,-795,0,1699572325,12997.885571989995,73.45397847000277,54397.955036160005 2023-11-09,23:25:27.000,313,11083455,-795,0,1699572326,12998.027034499995,73.4187328199987,54398.09477856001 2023-11-09,23:25:28.000,313,11083416,-635,0,1699572327,12998.229123799996,73.36233978000382,54398.15067552 2023-11-09,23:25:29.000,313,11083390,-795,0,1699572328,12998.309959519996,73.32709412999975,54398.073817200006 2023-11-09,23:25:30.000,313,11083388,-795,0,1699572329,12998.377322619992,73.30594674000167,54398.122727040005 2023-11-09,23:25:31.000,313,11083432,-795,0,1699572330,12998.431213099997,73.25660282999888,54398.13670128 2023-11-09,23:25:32.000,313,11083426,-795,0,1699572331,12998.518785129992,73.22840631000145,54398.122727040005 2023-11-09,23:25:33.000,313,11083417,-795,0,1699572332,12998.572675609998,73.15791501000058,54398.03189448 2023-11-09,23:25:34.000,313,11083401,-795,0,1699572333,12998.700665499993,73.10857109999779,54398.26246944001 2023-11-09,23:25:35.000,313,11083430,-795,0,1699572334,12998.788237529989,73.073325450001,54398.3183664 2023-11-09,23:25:36.000,313,11083423,-795,0,1699572335,12998.862336939994,73.08742370999971,54398.33234064001 2023-11-09,23:25:37.000,313,11083393,-795,0,1699572336,12998.882545869994,73.06627632000163,54398.14368840001 2023-11-09,23:25:38.000,313,11083386,-795,0,1699572337,12998.956645279999,72.96758850000333,54398.1087528 2023-11-09,23:25:39.000,313,11083348,-795,0,1699572338,12998.97685421,72.95349024000461,54398.12971416 2023-11-09,23:25:40.000,313,11083381,-795,0,1699572339,12999.13178933999,72.95349024000461,54398.27644368 2023-11-09,23:25:41.000,313,11083438,-795,0,1699572340,12999.064426239995,72.87594981000439,54398.220546720004 2023-11-09,23:25:42.000,313,11083414,-795,0,1699572341,12999.185679819995,72.79840938000416,54398.25548232 2023-11-09,23:25:43.000,313,11083391,-795,0,1699572342,12999.246306609995,72.79840938000416,54398.2484952 2023-11-09,23:25:44.000,313,11083398,-795,0,1699572343,12999.286724469996,72.72086895000393,54398.4231732 2023-11-09,23:25:45.000,313,11083427,-795,0,1699572344,12999.25977923,72.72791808000329,54398.43714744 2023-11-09,23:25:46.000,313,11083442,-795,0,1699572345,12999.32040602,72.68562329999986,54398.43016032001 2023-11-09,23:25:47.000,313,11083405,-795,0,1699572346,12999.286724469996,72.6433285200037,54398.36727624 2023-11-09,23:25:48.000,313,11083392,-795,0,1699572347,12999.30019709,72.58693548000156,54398.34631488 2023-11-09,23:25:49.000,313,11083398,-795,0,1699572348,12999.306933399996,72.53054243999941,54398.4930444 2023-11-09,23:25:50.000,313,11083395,-795,0,1699572349,12999.306933399996,72.50234592000197,54398.4930444 2023-11-09,23:25:51.000,313,11083446,-795,0,1699572350,12999.31366970999,72.45300200999918,54398.64676104001 2023-11-09,23:25:52.000,313,11083380,-795,0,1699572351,12999.27998816,72.3684124499996,54398.555928480004 2023-11-09,23:25:53.000,313,11083366,-795,0,1699572352,12999.27325184999,72.29792114999873,54398.59785120001 2023-11-09,23:25:54.000,313,11083375,-795,0,1699572353,12999.17220719999,72.24152811000386,54398.45112168001 2023-11-09,23:25:55.000,313,11083444,-795,0,1699572354,12999.125053029995,72.22742984999786,54398.47907016001 2023-11-09,23:25:56.000,313,11083413,-795,0,1699572355,12999.13852565,72.17808594000235,54398.47208304 2023-11-09,23:25:57.000,313,11083379,-795,0,1699572356,12999.17894351,72.16398768000363,54398.4930444 2023-11-09,23:25:58.000,313,11083409,-795,0,1699572357,12999.286724469996,72.0864472500034,54398.60483832 2023-11-09,23:25:59.000,313,11083419,-715,0,1699572358,12999.27325184999,71.98775942999782,54398.59785120001 2023-11-09,23:26:00.000,313,11083436,-795,0,1699572359,12999.29346077999,71.839727700004,54398.6327868 2023-11-09,23:26:01.000,313,11083443,-795,0,1699572360,12999.2395703,71.73399074999907,54398.695670880006 2023-11-09,23:26:02.000,313,11083431,-795,0,1699572361,12999.125053029995,71.64940118999948,54398.702658 2023-11-09,23:26:03.000,313,11083388,-795,0,1699572362,12999.037481,71.57890988999861,54398.723619360004 2023-11-09,23:26:04.000,313,11083408,-795,0,1699572363,12998.99706314,71.54366424000182,54398.7725292 2023-11-09,23:26:05.000,313,11083415,-795,0,1699572364,12998.97011789999,71.47317294000095,54398.94022008 2023-11-09,23:26:06.000,313,11083412,-795,0,1699572365,12998.99706314,71.45907468000223,54399.03803976 2023-11-09,23:26:07.000,313,11083461,-795,0,1699572366,12998.97011789999,71.40973076999944,54398.99611704 2023-11-09,23:26:08.000,313,11083430,-795,0,1699572367,12998.97685421,71.381534250002,54398.98214280001 2023-11-09,23:26:09.000,313,11083385,-795,0,1699572368,12999.003799449994,71.30399382000178,54399.059001120004 2023-11-09,23:26:10.000,313,11083457,-795,0,1699572369,12999.03074468999,71.26169903999835,54399.06598824 2023-11-09,23:26:11.000,313,11083391,-795,0,1699572370,12999.01727207,71.17710947999876,54399.11489808 2023-11-09,23:26:12.000,313,11083422,-795,0,1699572371,12998.99706314,71.07842166000046,54399.00310416001 2023-11-09,23:26:13.000,313,11083473,-795,0,1699572372,12999.084635169995,71.00793035999959,54399.0170784 2023-11-09,23:26:14.000,313,11083447,-795,0,1699572373,12999.15873458,70.89514428000257,54399.09393672 2023-11-09,23:26:15.000,313,11083407,-795,0,1699572374,12999.205888749995,70.81760385000234,54399.11489808 2023-11-09,23:26:16.000,313,11083431,-795,0,1699572375,12999.327142329996,70.69071950999933,54399.19175640001 2023-11-09,23:26:17.000,313,11083355,-795,0,1699572376,12999.286724469996,70.62727733999782,54399.11489808 2023-11-09,23:26:18.000,313,11083433,-795,0,1699572377,12999.306933399996,70.55678604000423,54398.97515568 2023-11-09,23:26:19.000,313,11083386,-795,0,1699572378,12999.354087569991,70.49334387000272,54399.00310416001 2023-11-09,23:26:20.000,313,11083411,-795,0,1699572379,12999.461868530001,70.38760691999778,54399.06598824 2023-11-09,23:26:21.000,313,11083425,-795,0,1699572380,12999.482077460001,70.39465605000441,54399.00310416001 2023-11-09,23:26:22.000,313,11083386,-795,0,1699572381,12999.549440559997,70.34531214000162,54399.07297536001 2023-11-09,23:26:23.000,313,11083384,-795,0,1699572382,12999.616803659992,70.39465605000441,54399.19175640001 2023-11-09,23:26:24.000,313,11083428,-795,0,1699572383,12999.684166760002,70.37350865999906,54399.21970488001 2023-11-09,23:26:25.000,313,11083370,-795,0,1699572384,12999.765002480002,70.33826301000227,54399.177782160004 2023-11-09,23:26:26.000,313,11083401,-795,0,1699572385,12999.798684029993,70.31006649000483,54398.98912992 2023-11-09,23:26:27.000,313,11083390,-795,0,1699572386,12999.913201299998,70.28891909999948,54399.14284656 2023-11-09,23:26:28.000,313,11083401,-795,0,1699572387,13000.027718569989,70.22547692999797,54399.24066624001 2023-11-09,23:26:29.000,313,11083407,-795,0,1699572388,13000.135499529999,70.20432953999989,54399.31752456001 2023-11-09,23:26:30.000,313,11083443,-795,0,1699572389,13000.283698349995,70.14793649999774,54399.394382880004 2023-11-09,23:26:31.000,313,11083485,-795,0,1699572390,13000.33085251999,70.13383823999902,54399.33848592001 2023-11-09,23:26:32.000,313,11083442,-795,0,1699572391,13000.45884241,70.06334693999815,54399.31752456001 2023-11-09,23:26:33.000,313,11083456,-795,0,1699572392,13000.5194692,70.00695390000328,54399.38739576001 2023-11-09,23:26:34.000,313,11083455,-795,0,1699572393,13000.633986469991,69.97170824999921,54399.37342152 2023-11-09,23:26:35.000,313,11083425,-795,0,1699572394,13000.721558500001,69.97170824999921,54399.40137 2023-11-09,23:26:36.000,313,11083434,-795,0,1699572395,13000.836075769992,69.86597130000155,54399.35944728001 2023-11-09,23:26:37.000,313,11083408,-795,0,1699572396,13000.916911489992,69.85892217000219,54399.42233136 2023-11-09,23:26:38.000,313,11083459,-795,0,1699572397,13001.098791859993,69.80252913000004,54399.5411124 2023-11-09,23:26:39.000,313,11083450,-795,0,1699572398,13001.172891269998,69.79548000000068,54399.65290632001 2023-11-09,23:26:40.000,313,11083475,-795,0,1699572399,13001.280672229994,69.7743326100026,54399.66688056 2023-11-09,23:26:41.000,313,11083409,-795,0,1699572400,13001.354771639999,69.73203782999917,54399.65989344 2023-11-09,23:26:42.000,313,11083443,-795,0,1699572401,13001.40866211999,69.71793957000045,54399.57604800001 2023-11-09,23:26:43.000,313,11083390,-795,0,1699572402,13001.442343669994,69.72498869999981,54399.534125280006 2023-11-09,23:26:44.000,313,11083432,-795,0,1699572403,13001.59054248999,69.69679218000238,54399.680854800004 2023-11-09,23:26:45.000,313,11083389,-795,0,1699572404,13001.63096034999,69.6756447900043,54399.69482904001 2023-11-09,23:26:46.000,313,11083463,-795,0,1699572405,13001.65116927999,69.68974305000302,54399.6459192 2023-11-09,23:26:47.000,313,11083415,-795,0,1699572406,13001.73200499999,69.6756447900043,54399.7856616 2023-11-09,23:26:48.000,313,11083443,-795,0,1699572407,13001.846522269996,69.61220262000279,54399.87649416 2023-11-09,23:26:49.000,313,11083404,-795,0,1699572408,13001.866731199996,69.59810436000407,54399.869507040006 2023-11-09,23:26:50.000,313,11083451,-795,0,1699572409,13001.880203820001,69.59810436000407,54399.84155856001 2023-11-09,23:26:51.000,313,11083391,-795,0,1699572410,13001.913885369991,69.61220262000279,54399.918416880006 2023-11-09,23:26:52.000,313,11083404,-795,0,1699572411,13001.900412750001,69.59810436000407,54399.84155856001 2023-11-09,23:26:53.000,313,11083429,-795,0,1699572412,13001.920621680001,69.59105523000471,54399.869507040006 2023-11-09,23:26:54.000,313,11083463,-795,0,1699572413,13002.041875260002,69.59105523000471,54400.04418504 2023-11-09,23:26:55.000,313,11083420,-795,0,1699572414,13001.981248470001,69.51351480000449,54399.9952752 2023-11-09,23:26:56.000,313,11083454,-795,0,1699572415,13001.981248470001,69.52056393000385,54400.00226232 2023-11-09,23:26:57.000,313,11083409,-795,0,1699572416,13002.082293120002,69.47826915000041,54400.03021080001 2023-11-09,23:26:58.000,313,11083402,-795,0,1699572417,13002.129447289997,69.40777784999955,54400.07912064001 2023-11-09,23:26:59.000,313,11083410,-795,0,1699572418,13002.129447289997,69.40777784999955,54400.086107760006 2023-11-09,23:27:00.000,313,11083429,-795,0,1699572419,13002.142919910002,69.40777784999955,54400.05815928001 2023-11-09,23:27:01.000,313,11083394,-795,0,1699572420,13002.089029429997,69.34433567999804,54399.98828808001 2023-11-09,23:27:02.000,313,11083395,-795,0,1699572421,13002.136183599992,69.36548307000339,54400.016236560004 2023-11-09,23:27:03.000,313,11083422,-795,0,1699572422,13002.156392529992,69.32318828999996,54400.03021080001 2023-11-09,23:27:04.000,313,11083391,-795,0,1699572423,13002.176601459993,69.3161391600006,54400.016236560004 2023-11-09,23:27:05.000,313,11083385,-795,0,1699572424,13002.257437179993,69.2808935100038,54400.232837280004 2023-11-09,23:27:06.000,313,11083407,-795,0,1699572425,13002.284382419988,69.25974611999845,54400.19790168001 2023-11-09,23:27:07.000,313,11083460,-795,0,1699572426,13002.291118729998,69.23154960000102,54400.21187592 2023-11-09,23:27:08.000,313,11083436,-795,0,1699572427,13002.257437179993,69.20335308000358,54400.100082 2023-11-09,23:27:09.000,313,11083406,-795,0,1699572428,13002.324800279988,69.16105830000015,54400.2398244 2023-11-09,23:27:10.000,313,11083436,-795,0,1699572429,13002.365218139988,69.14696004000143,54400.28873424 2023-11-09,23:27:11.000,313,11083434,-795,0,1699572430,13002.371954449998,69.08351786999992,54400.3096956 2023-11-09,23:27:12.000,313,11083402,-795,0,1699572431,13002.499944339994,69.09056699999928,54400.49834784 2023-11-09,23:27:13.000,313,11083426,-795,0,1699572432,13002.479735409994,69.04122309000377,54400.36559256001 2023-11-09,23:27:14.000,313,11083413,-795,0,1699572433,13002.520153269994,69.0059774399997,54400.449438 2023-11-09,23:27:15.000,313,11083391,-755,0,1699572434,13002.580780059994,68.95663353000418,54400.49834784 2023-11-09,23:27:16.000,313,11083452,-795,0,1699572435,13002.594252679999,68.94253526999819,54400.51232208001 2023-11-09,23:27:17.000,313,11083434,-795,0,1699572436,13002.56730743999,68.85089657999924,54400.4843736 2023-11-09,23:27:18.000,313,11083432,-795,0,1699572437,13002.64814315999,68.80155267000373,54400.50533496 2023-11-09,23:27:19.000,313,11083456,-795,0,1699572438,13002.75592412,68.73106137000286,54400.72892280001 2023-11-09,23:27:20.000,313,11083425,-795,0,1699572439,13002.803078289995,68.76630701999966,54400.805781120005 2023-11-09,23:27:21.000,313,11083465,-795,0,1699572440,13002.79634198,68.68876658999943,54400.72892280001 2023-11-09,23:27:22.000,313,11083437,-795,0,1699572441,13002.782869359995,68.66761920000135,54400.61712888 2023-11-09,23:27:23.000,313,11083418,-795,0,1699572442,13002.83002352999,68.660570070002,54400.638090240005 2023-11-09,23:27:24.000,313,11083463,-795,0,1699572443,13002.95801342,68.55483312000433,54400.735909920004 2023-11-09,23:27:25.000,313,11083448,-795,0,1699572444,13003.005167589996,68.5125383400009,54400.81975536 2023-11-09,23:27:26.000,313,11083434,-795,0,1699572445,13003.032112829991,68.49844008000218,54400.707961440006 2023-11-09,23:27:27.000,313,11083477,-795,0,1699572446,13003.126421169996,68.45614529999875,54400.70097432001 2023-11-09,23:27:28.000,313,11083419,-795,0,1699572447,13003.227465819997,68.4772926900041,54400.77084552 2023-11-09,23:27:29.000,313,11083436,-795,0,1699572448,13003.328510469997,68.43499791000067,54400.77783264001 2023-11-09,23:27:30.000,313,11083431,-795,0,1699572449,13003.409346189997,68.40680139000324,54400.687000080005 2023-11-09,23:27:31.000,313,11083443,-795,0,1699572450,13003.469972979998,68.39270313000452,54400.58219328001 2023-11-09,23:27:32.000,313,11083402,-795,0,1699572451,13003.523863459988,68.34335922000173,54400.57520616 2023-11-09,23:27:33.000,313,11083455,-795,0,1699572452,13003.685534899989,68.28696617999958,54400.65206448 2023-11-09,23:27:34.000,313,11083439,-795,0,1699572453,13003.80678847999,68.21647487999871,54400.79879400001 2023-11-09,23:27:35.000,313,11083439,-795,0,1699572454,13003.921305749995,68.1671309700032,54400.79879400001 2023-11-09,23:27:36.000,313,11083462,-795,0,1699572455,13004.03582302,68.12483618999977,54400.81276824 2023-11-09,23:27:37.000,313,11083417,-795,0,1699572456,13004.19075814999,68.12483618999977,54400.9385364 2023-11-09,23:27:38.000,313,11083424,-795,0,1699572457,13004.345693279996,68.0684431500049,54400.91757504001 2023-11-09,23:27:39.000,313,11083459,-795,0,1699572458,13004.460210550002,67.99795185000403,54401.00142048 2023-11-09,23:27:40.000,313,11083478,-795,0,1699572459,13004.574727819992,68.0190992400021,54400.9385364 2023-11-09,23:27:41.000,313,11083453,-795,0,1699572460,13004.655563539993,67.98385358999803,54400.88263944 2023-11-09,23:27:42.000,313,11083441,-795,0,1699572461,13004.783553429988,67.99090272000467,54400.93154928 2023-11-09,23:27:43.000,313,11083410,-795,0,1699572462,13004.999115349994,67.93450968000252,54401.05033032 2023-11-09,23:27:44.000,313,11083426,-795,0,1699572463,13005.16752309999,67.87811664000037,54401.08526592001 2023-11-09,23:27:45.000,313,11083426,-795,0,1699572464,13005.30898560999,67.82172359999822,54401.12020152 2023-11-09,23:27:46.000,313,11083410,-795,0,1699572465,13005.41003025999,67.8076253399995,54401.141162880005 2023-11-09,23:27:47.000,313,11083392,-795,0,1699572466,13005.558229080001,67.76533056000335,54401.09924016 2023-11-09,23:27:48.000,313,11083447,-795,0,1699572467,13005.672746349992,67.68074100000376,54401.09924016 2023-11-09,23:27:49.000,313,11083410,-795,0,1699572468,13005.800736240002,67.69483926000248,54401.2878924 2023-11-09,23:27:50.000,313,11083438,-795,0,1699572469,13005.814208859993,67.68074100000376,54401.24596968 2023-11-09,23:27:51.000,313,11083434,-795,0,1699572470,13005.948935059998,67.62434796000161,54401.39968632001 2023-11-09,23:27:52.000,313,11083419,-795,0,1699572471,13006.036507089993,67.65254447999905,54401.49750600001 2023-11-09,23:27:53.000,313,11083424,-795,0,1699572472,13006.124079119989,67.63139709000097,54401.54641584001 2023-11-09,23:27:54.000,313,11083439,-795,0,1699572473,13006.164496979989,67.64549534999969,54401.6023128 2023-11-09,23:27:55.000,313,11083401,-795,0,1699572474,13006.177969599994,67.63844622000033,54401.49750600001 2023-11-09,23:27:56.000,313,11083448,-795,0,1699572475,13006.238596389994,67.58910231000482,54401.44160904 2023-11-09,23:27:57.000,313,11083419,-795,0,1699572476,13006.211651149999,67.60320057000354,54401.406673440004 2023-11-09,23:27:58.000,313,11083432,-795,0,1699572477,13006.339641039995,67.54680753000139,54401.79096504 2023-11-09,23:27:59.000,313,11083444,-795,0,1699572478,13006.359849969995,67.55385666000075,54401.693145360005 2023-11-09,23:28:00.000,313,11083426,-795,0,1699572479,13006.40700413999,67.53270927000267,54401.9167332 2023-11-09,23:28:01.000,313,11083427,-795,0,1699572480,13006.460894619995,67.53975840000203,54401.87481048001 2023-11-09,23:28:02.000,313,11083445,-795,0,1699572481,13006.40700413999,67.57500404999882,54401.763016560006 2023-11-09,23:28:03.000,313,11083388,-795,0,1699572482,13006.41374045,67.60320057000354,54401.7769908 2023-11-09,23:28:04.000,313,11083469,-795,0,1699572483,13006.45415831,67.52566014000331,54401.930707440006 2023-11-09,23:28:05.000,313,11083406,-795,0,1699572484,13006.45415831,67.50451274999796,54401.94468168 2023-11-09,23:28:06.000,313,11083448,-795,0,1699572485,13006.45415831,67.49041448999924,54402.04250136001 2023-11-09,23:28:07.000,313,11083443,-795,0,1699572486,13006.46763092999,67.53975840000203,54401.979617280005 2023-11-09,23:28:08.000,313,11083410,-795,0,1699572487,13006.48783985999,67.5609057900001,54402.04948848001 2023-11-09,23:28:09.000,313,11083360,-795,0,1699572488,13006.50804878999,67.56795491999947,54402.0564756 2023-11-09,23:28:10.000,313,11083385,-795,0,1699572489,13006.50804878999,67.5609057900001,54402.06346272 2023-11-09,23:28:11.000,313,11083430,-795,0,1699572490,13006.541730339995,67.55385666000075,54402.1263468 2023-11-09,23:28:12.000,313,11083415,-795,0,1699572491,13006.5147851,67.53270927000267,54402.028527120005 2023-11-09,23:28:13.000,313,11083435,-795,0,1699572492,13006.53499403,67.56795491999947,54402.04948848001 2023-11-09,23:28:14.000,313,11083457,-795,0,1699572493,13006.69666547,67.56795491999947,54402.25910208001 2023-11-09,23:28:15.000,313,11083457,-795,0,1699572494,13006.737083330001,67.56795491999947,54402.30801192001 2023-11-09,23:28:16.000,313,11083423,-795,0,1699572495,13006.730347019991,67.53975840000203,54402.266089200006 2023-11-09,23:28:17.000,313,11083350,-795,0,1699572496,13006.67645654,67.5609057900001,54402.15429528 2023-11-09,23:28:18.000,313,11083439,-795,0,1699572497,13006.662983919996,67.58910231000482,54402.09141120001 2023-11-09,23:28:19.000,313,11083421,-795,0,1699572498,13006.669720229991,67.57500404999882,54402.15429528 2023-11-09,23:28:20.000,313,11083423,-795,0,1699572499,13006.730347019991,67.55385666000075,54402.30801192001 2023-11-09,23:28:21.000,313,11083443,-795,0,1699572500,13006.662983919996,67.66664273999777,54402.196218000005 2023-11-09,23:28:22.000,313,11083436,-795,0,1699572501,13006.642774989996,67.66664273999777,54402.20320512 2023-11-09,23:28:23.000,313,11083456,-795,0,1699572502,13006.737083330001,67.72303577999992,54402.35692176001 2023-11-09,23:28:24.000,313,11083411,-795,0,1699572503,13006.716874400001,67.7089375200012,54402.32897328 2023-11-09,23:28:25.000,313,11083382,-795,0,1699572504,13006.743819639996,67.75123230000463,54402.35692176001 2023-11-09,23:28:26.000,313,11083429,-795,0,1699572505,13006.689929159991,67.76533056000335,54402.21019224001 2023-11-09,23:28:27.000,313,11083441,-795,0,1699572506,13006.65624761,67.77237969000271,54402.27307632 2023-11-09,23:28:28.000,313,11083463,-795,0,1699572507,13006.730347019991,67.8076253399995,54402.370896 2023-11-09,23:28:29.000,313,11083453,-795,0,1699572508,13006.716874400001,67.8569692500023,54402.34993464 2023-11-09,23:28:30.000,313,11083487,-795,0,1699572509,13006.770764879991,67.88516576999973,54402.4407672 2023-11-09,23:28:31.000,313,11083404,-795,0,1699572510,13006.69666547,67.96975532999932,54402.34993464 2023-11-09,23:28:32.000,313,11083406,-795,0,1699572511,13006.703401779996,67.97680445999868,54402.44775432 2023-11-09,23:28:33.000,313,11083389,-795,0,1699572512,13006.669720229991,68.0190992400021,54402.41980584 2023-11-09,23:28:34.000,313,11083424,-795,0,1699572513,13006.69666547,68.04024663000018,54402.42679296001 2023-11-09,23:28:35.000,313,11083403,-795,0,1699572514,13006.629302369991,68.09663967000233,54402.412818720004 2023-11-09,23:28:36.000,313,11083423,-795,0,1699572515,13006.56867557999,68.13893444999849,54402.266089200006 2023-11-09,23:28:37.000,313,11083419,-795,0,1699572516,13006.47436724,68.23057314000471,54402.30801192001 2023-11-09,23:28:38.000,313,11083421,-795,0,1699572517,13006.50804878999,68.3010644399983,54402.39185736 2023-11-09,23:28:39.000,313,11083421,-795,0,1699572518,13006.38679520999,68.3010644399983,54402.38487024001 2023-11-09,23:28:40.000,313,11083393,-795,0,1699572519,13006.231860079999,68.27286792000086,54402.245127840004 2023-11-09,23:28:41.000,313,11083380,-795,0,1699572520,13006.002825539988,68.07549228000426,54402.098398320006 2023-11-09,23:28:42.000,313,11083444,-795,0,1699572521,13006.049979709998,67.6736918700044,54401.93769456 2023-11-09,23:28:43.000,313,11083410,-795,0,1699572522,13006.37332259,67.41992318999837,54401.96564304 2023-11-09,23:28:44.000,313,11083461,-795,0,1699572523,13006.770764879991,67.46926710000116,54402.196218000005 2023-11-09,23:28:45.000,313,11083459,-795,0,1699572524,13006.871809529992,67.6736918700044,54402.314999040005 2023-11-09,23:28:46.000,313,11083407,-795,0,1699572525,13006.784237499996,67.82172359999822,54402.35692176001 2023-11-09,23:28:47.000,313,11083456,-795,0,1699572526,13006.723610709996,67.89926402999845,54402.50365128001 2023-11-09,23:28:48.000,313,11083454,-795,0,1699572527,13006.65624761,67.90631315999781,54402.59448384001 2023-11-09,23:28:49.000,313,11083400,-795,0,1699572528,13006.60909343999,67.87811664000037,54402.69230352001 2023-11-09,23:28:50.000,313,11083424,-795,0,1699572529,13006.622566059996,67.76533056000335,54402.73422624 2023-11-09,23:28:51.000,313,11083418,-795,0,1699572530,13006.61582975,67.72303577999992,54402.81108456001 2023-11-09,23:28:52.000,313,11083410,-795,0,1699572531,13006.61582975,67.72303577999992,54402.70627776 2023-11-09,23:28:53.000,313,11083442,-795,0,1699572532,13006.61582975,67.7089375200012,54402.73422624 2023-11-09,23:28:54.000,313,11083459,-795,0,1699572533,13006.63603868,67.65959360999841,54402.84602016 2023-11-09,23:28:55.000,313,11083471,-795,0,1699572534,13006.642774989996,67.65254447999905,54402.90890424001 2023-11-09,23:28:56.000,313,11083444,-795,0,1699572535,13006.59562082,67.65254447999905,54402.88794288001 2023-11-09,23:28:57.000,313,11083388,-795,0,1699572536,13006.561939269995,67.64549534999969,54402.748200480004 2023-11-09,23:28:58.000,313,11083468,-795,0,1699572537,13006.44742199999,67.63844622000033,54402.74121336001 2023-11-09,23:28:59.000,313,11083392,-795,0,1699572538,13006.54846664999,67.63844622000033,54402.97877544001 2023-11-09,23:29:00.000,313,11083458,-795,0,1699572539,13006.541730339995,67.63139709000097,54402.936852720006 2023-11-09,23:29:01.000,313,11083475,-795,0,1699572540,13006.440685689995,67.65254447999905,54402.866981520005 2023-11-09,23:29:02.000,313,11083417,-795,0,1699572541,13006.42721306999,67.63844622000033,54402.88794288001 2023-11-09,23:29:03.000,313,11083427,-795,0,1699572542,13006.44742199999,67.65254447999905,54402.985762560005 2023-11-09,23:29:04.000,313,11083440,-795,0,1699572543,13006.48783985999,67.59615144000418,54403.04864664001 2023-11-09,23:29:05.000,313,11083424,-795,0,1699572544,13006.420476759995,67.60320057000354,54403.069608 2023-11-09,23:29:06.000,313,11083444,-795,0,1699572545,13006.400267829995,67.6102497000029,54402.99274968 2023-11-09,23:29:07.000,313,11083454,-795,0,1699572546,13006.25206901,67.61729883000226,54402.94383984 2023-11-09,23:29:08.000,313,11083443,-795,0,1699572547,13006.24533269999,67.63139709000097,54402.97178832 2023-11-09,23:29:09.000,313,11083443,-795,0,1699572548,13006.25206901,67.62434796000161,54403.11851784 2023-11-09,23:29:10.000,313,11083387,-795,0,1699572549,13006.231860079999,67.59615144000418,54403.1394792 2023-11-09,23:29:11.000,313,11083444,-795,0,1699572550,13006.164496979989,67.63844622000033,54403.1394792 2023-11-09,23:29:12.000,313,11083443,-795,0,1699572551,13006.151024359999,67.61729883000226,54403.153453440005 2023-11-09,23:29:13.000,313,11083414,-795,0,1699572552,13006.097133879994,67.59615144000418,54403.30018296 2023-11-09,23:29:14.000,313,11083434,-795,0,1699572553,13006.130815429999,67.60320057000354,54403.29319584001 2023-11-09,23:29:15.000,313,11083430,-795,0,1699572554,13006.130815429999,67.55385666000075,54403.272234480006 2023-11-09,23:29:16.000,313,11083413,-795,0,1699572555,13006.043243399989,67.53270927000267,54403.083582240004 2023-11-09,23:29:17.000,313,11083404,-795,0,1699572556,13006.056716019993,67.45516884000244,54403.18140192 2023-11-09,23:29:18.000,313,11083413,-795,0,1699572557,13006.171233289999,67.41287405999901,54403.30018296 2023-11-09,23:29:19.000,313,11083417,-795,0,1699572558,13006.191442219999,67.34943189000478,54403.34210568001 2023-11-09,23:29:20.000,313,11083427,-795,0,1699572559,13006.238596389994,67.29303885000263,54403.33511856 2023-11-09,23:29:21.000,313,11083425,-795,0,1699572560,13006.20491483999,67.2507440699992,54403.202363280005 2023-11-09,23:29:22.000,313,11083469,-795,0,1699572561,13006.27227794,67.15910538000026,54403.30018296 2023-11-09,23:29:23.000,313,11083421,-795,0,1699572562,13006.3126958,67.07451582000067,54403.32813144 2023-11-09,23:29:24.000,313,11083435,-795,0,1699572563,13006.36658627999,67.06041756000195,54403.39101552001 2023-11-09,23:29:25.000,313,11083440,-795,0,1699572564,13006.37332259,66.94763147999765,54403.43293824001 2023-11-09,23:29:26.000,313,11083396,-795,0,1699572565,13006.359849969995,66.91238583000086,54403.418964000004 2023-11-09,23:29:27.000,313,11083379,-795,0,1699572566,13006.37332259,66.84894365999935,54403.42595112 2023-11-09,23:29:28.000,313,11083439,-795,0,1699572567,13006.45415831,66.77845235999848,54403.537745040005 2023-11-09,23:29:29.000,313,11083438,-795,0,1699572568,13006.460894619995,66.72205932000361,54403.537745040005 2023-11-09,23:29:30.000,313,11083431,-795,0,1699572569,13006.440685689995,66.72910845000297,54403.48184808001 2023-11-09,23:29:31.000,313,11083425,-795,0,1699572570,13006.46763092999,66.67271541000082,54403.57966776001 2023-11-09,23:29:32.000,313,11083445,-795,0,1699572571,13006.5147851,66.66566628000146,54403.49582232 2023-11-09,23:29:33.000,313,11083405,-795,0,1699572572,13006.47436724,66.63042063000466,54403.5237708 2023-11-09,23:29:34.000,313,11083448,-795,0,1699572573,13006.46763092999,66.63042063000466,54403.53075792001 2023-11-09,23:29:35.000,313,11083417,-795,0,1699572574,13006.54846664999,66.56697846000316,54403.62857760001 2023-11-09,23:29:36.000,313,11083438,-795,0,1699572575,13006.582148199996,66.57402759000252,54403.68447456 2023-11-09,23:29:37.000,313,11083430,-795,0,1699572576,13006.57541189,66.48943803000293,54403.71941016001 2023-11-09,23:29:38.000,313,11083432,-795,0,1699572577,13006.55520296,66.51058542000101,54403.54473216 2023-11-09,23:29:39.000,313,11083471,-795,0,1699572578,13006.541730339995,66.47533977000421,54403.57268064 2023-11-09,23:29:40.000,313,11083420,-795,0,1699572579,13006.622566059996,66.48238890000357,54403.69844880001 2023-11-09,23:29:41.000,313,11083435,-795,0,1699572580,13006.622566059996,66.50353629000165,54403.67748744001 2023-11-09,23:29:42.000,313,11083413,-795,0,1699572581,13006.65624761,66.46829064000485,54403.76133288 2023-11-09,23:29:43.000,313,11083426,-795,0,1699572582,13006.69666547,66.4118976000027,54403.81024272 2023-11-09,23:29:44.000,313,11083405,-795,0,1699572583,13006.710138089991,66.46124150999822,54403.754345760004 2023-11-09,23:29:45.000,313,11083456,-795,0,1699572584,13006.730347019991,66.41894673000206,54403.74735864001 2023-11-09,23:29:46.000,313,11083407,-795,0,1699572585,13006.649511299991,66.42599586000142,54403.607616240006 2023-11-09,23:29:47.000,313,11083463,-795,0,1699572586,13006.669720229991,66.43304499000078,54403.61460336 2023-11-09,23:29:48.000,313,11083423,-795,0,1699572587,13006.703401779996,66.44009412000014,54403.67050032 2023-11-09,23:29:49.000,313,11083468,-795,0,1699572588,13006.69666547,66.4471432499995,54403.69146168 2023-11-09,23:29:50.000,313,11083458,-795,0,1699572589,13006.757292260001,66.46124150999822,54403.85915256 2023-11-09,23:29:51.000,313,11083402,-795,0,1699572590,13006.784237499996,66.53173280999908,54403.873126800005 2023-11-09,23:29:52.000,313,11083418,-795,0,1699572591,13006.770764879991,66.56697846000316,54403.88011392 2023-11-09,23:29:53.000,313,11083468,-795,0,1699572592,13006.770764879991,66.59517498000059,54403.79626848001 2023-11-09,23:29:54.000,313,11083408,-795,0,1699572593,13006.804446429996,66.5599293300038,54403.76133288 2023-11-09,23:29:55.000,313,11083410,-795,0,1699572594,13006.844864289997,66.60222410999995,54403.78928136 2023-11-09,23:29:56.000,313,11083479,-795,0,1699572595,13006.898754770002,66.63042063000466,54403.81024272 2023-11-09,23:29:57.000,313,11083365,-795,0,1699572596,13006.811182739992,66.66566628000146,54403.68447456 2023-11-09,23:29:58.000,313,11083413,-795,0,1699572597,13006.865073219997,66.68681366999954,54403.71941016001 2023-11-09,23:29:59.000,313,11083568,-795,0,1699572598,13006.804446429996,66.72910845000297,54403.62857760001 2023-11-09,23:30:00.000,313,11083405,-795,0,1699572599,13006.865073219997,66.72910845000297,54403.57966776001 2023-11-09,23:30:01.000,313,11083423,-795,0,1699572600,13006.885282149997,66.71501019000425,54403.68447456 2023-11-09,23:30:02.000,313,11083423,-795,0,1699572601,13006.932436319992,66.72205932000361,54403.71242304 2023-11-09,23:30:03.000,313,11083494,-795,0,1699572602,13006.945908939997,66.7573049700004,54403.86613968001 2023-11-09,23:30:04.000,313,11083452,-795,0,1699572603,13006.979590490002,66.79959975000384,54403.873126800005 2023-11-09,23:30:05.000,313,11083464,-795,0,1699572604,13006.959381560002,66.84189452999999,54403.76133288 2023-11-09,23:30:06.000,313,11083407,-795,0,1699572605,13006.959381560002,66.8700910500047,54403.83120408 2023-11-09,23:30:07.000,313,11083466,-795,0,1699572606,13007.026744659997,66.96172974000365,54403.96395936001 2023-11-09,23:30:08.000,313,11083436,-795,0,1699572607,13007.046953589997,66.98287713000173,54403.96395936001 2023-11-09,23:30:09.000,313,11083387,-795,0,1699572608,13006.999799420002,67.04631930000323,54403.96395936001 2023-11-09,23:30:10.000,313,11083451,-795,0,1699572609,13007.033480969993,67.1027123399981,54403.98492072001 2023-11-09,23:30:11.000,313,11083429,-795,0,1699572610,13007.053689899993,67.17320363999897,54403.93601088001 2023-11-09,23:30:12.000,313,11083439,-795,0,1699572611,13006.986326799997,67.2507440699992,54403.90107528 2023-11-09,23:30:13.000,313,11083417,-795,0,1699572612,13006.966117869997,67.31418624000071,54403.91504952001 2023-11-09,23:30:14.000,313,11083447,-795,0,1699572613,13007.073898829993,67.3635301500035,54404.06177904001 2023-11-09,23:30:15.000,313,11083470,-795,0,1699572614,13007.026744659997,67.44811971000308,54404.089727520004 2023-11-09,23:30:16.000,313,11083401,-795,0,1699572615,13007.040217280002,67.49041448999924,54404.0478048 2023-11-09,23:30:17.000,313,11083443,-795,0,1699572616,13007.033480969993,67.57500404999882,54404.06876616 2023-11-09,23:30:18.000,313,11083430,-795,0,1699572617,13006.986326799997,67.6736918700044,54403.9080624 2023-11-09,23:30:19.000,313,11083437,-795,0,1699572618,13006.918963700002,67.7089375200012,54403.98492072001 2023-11-09,23:30:20.000,313,11083432,-795,0,1699572619,13006.918963700002,67.78647795000143,54404.08274040001 2023-11-09,23:30:21.000,313,11083405,-795,0,1699572620,13006.797710120001,67.89221489999909,54403.9779336 2023-11-09,23:30:22.000,313,11083431,-795,0,1699572621,13006.730347019991,67.9556570700006,54404.02684344 2023-11-09,23:30:23.000,313,11083428,-795,0,1699572622,13006.67645654,67.98385358999803,54404.15261160001 2023-11-09,23:30:24.000,313,11083383,-795,0,1699572623,13006.582148199996,68.02614837000147,54404.06876616 2023-11-09,23:30:25.000,313,11083466,-795,0,1699572624,13006.39353152,68.10368880000169,54403.85915256 2023-11-09,23:30:26.000,313,11083386,-795,0,1699572625,13006.35311366,68.16008184000384,54403.99889496 2023-11-09,23:30:27.000,313,11083444,-795,0,1699572626,13006.26554162999,68.19532749000064,54404.01286920001 2023-11-09,23:30:28.000,313,11083448,-795,0,1699572627,13006.171233289999,68.23762227000407,54404.00588208 2023-11-09,23:30:29.000,313,11083424,-795,0,1699572628,13006.043243399989,68.30811356999766,54403.942998000006 2023-11-09,23:30:30.000,313,11083393,-795,0,1699572629,13006.009561849998,68.32221183000365,54403.96395936001 2023-11-09,23:30:31.000,313,11083436,-795,0,1699572630,13005.915253509993,68.35745748000045,54404.00588208 2023-11-09,23:30:32.000,313,11083462,-795,0,1699572631,13005.847890409997,68.37155573999917,54403.991907840005 2023-11-09,23:30:33.000,313,11083391,-795,0,1699572632,13005.726636829997,68.35040835000109,54403.79626848001 2023-11-09,23:30:34.000,313,11083419,-795,0,1699572633,13005.666010039997,68.34335922000173,54403.85216544 2023-11-09,23:30:35.000,313,11083452,-795,0,1699572634,13005.578438010001,68.32221183000365,54403.78229424 2023-11-09,23:30:36.000,313,11083406,-795,0,1699572635,13005.605383249997,68.20942574999935,54403.85216544 2023-11-09,23:30:37.000,313,11083402,-795,0,1699572636,13005.564965389996,68.16008184000384,54403.71242304 2023-11-09,23:30:38.000,313,11083429,-795,0,1699572637,13005.618855870001,68.17418010000256,54403.705435920005 2023-11-09,23:30:39.000,313,11083451,-795,0,1699572638,13005.666010039997,68.18122923000192,54403.9080624 2023-11-09,23:30:40.000,313,11083426,-795,0,1699572639,13005.659273730002,68.24467140000343,54403.9080624 2023-11-09,23:30:41.000,313,11083418,-795,0,1699572640,13005.511074909991,68.3010644399983,54403.922036640004 2023-11-09,23:30:42.000,313,11083464,-795,0,1699572641,13005.39655764,68.36450660999981,54403.85216544 2023-11-09,23:30:43.000,313,11083417,-795,0,1699572642,13005.302249299995,68.42089965000196,54403.9080624 2023-11-09,23:30:44.000,313,11083443,-795,0,1699572643,13005.25509513,68.45614529999875,54403.9080624 2023-11-09,23:30:45.000,313,11083427,-795,0,1699572644,13005.16752309999,68.49844008000218,54403.942998000006 2023-11-09,23:30:46.000,313,11083407,-795,0,1699572645,13005.079951069994,68.50548921000154,54403.94998512 2023-11-09,23:30:47.000,313,11083431,-795,0,1699572646,13005.04626951999,68.55483312000433,54404.06177904001 2023-11-09,23:30:48.000,313,11083458,-795,0,1699572647,13004.877861769994,68.55483312000433,54404.03383056001 2023-11-09,23:30:49.000,313,11083419,-795,0,1699572648,13004.736399259993,68.56188225000369,54403.9080624 2023-11-09,23:30:50.000,313,11083416,-795,0,1699572649,13004.615145679993,68.57598051000241,54403.95697224 2023-11-09,23:30:51.000,313,11083424,-795,0,1699572650,13004.473683169992,68.60417702999985,54403.93601088001 2023-11-09,23:30:52.000,313,11083480,-795,0,1699572651,13004.372638519992,68.61827528999856,54403.86613968001 2023-11-09,23:30:53.000,313,11083440,-795,0,1699572652,13004.251384939991,68.660570070002,54403.8032556 2023-11-09,23:30:54.000,313,11083460,-795,0,1699572653,13004.359165900001,68.67466833000071,54403.89408816001 2023-11-09,23:30:55.000,313,11083454,-795,0,1699572654,13004.264857559996,68.73811050000222,54403.9080624 2023-11-09,23:30:56.000,313,11083398,-795,0,1699572655,13004.1570766,68.74515963000158,54403.83120408 2023-11-09,23:30:57.000,313,11083385,-795,0,1699572656,13004.022350399995,68.80155267000373,54403.49582232 2023-11-09,23:30:58.000,313,11083416,-795,0,1699572657,13004.13013135999,68.87909310000396,54403.7333844 2023-11-09,23:30:59.000,313,11083481,-795,0,1699572658,13004.09644981,68.81565093000245,54403.8381912 2023-11-09,23:31:00.000,313,11083445,-795,0,1699572659,13004.02908670999,68.8720439700046,54403.39800264 2023-11-09,23:31:01.000,313,11083425,-795,0,1699572660,13004.042559329995,68.92138788000011,54403.64255184 2023-11-09,23:31:02.000,313,11083483,-795,0,1699572661,13003.99540516,68.92843700999947,54403.7333844 2023-11-09,23:31:03.000,313,11083460,-795,0,1699572662,13004.042559329995,68.94253526999819,54403.84517832001 2023-11-09,23:31:04.000,313,11083435,-795,0,1699572663,13004.05603195,68.90024049000203,54403.79626848001 2023-11-09,23:31:05.000,313,11083443,-795,0,1699572664,13004.01561409,68.87909310000396,54403.74037152 2023-11-09,23:31:06.000,313,11083449,-795,0,1699572665,13003.92804205999,68.79450354000437,54403.57268064 2023-11-09,23:31:07.000,313,11083463,-795,0,1699572666,13003.89436051,68.74515963000158,54403.55870640001 2023-11-09,23:31:08.000,313,11083472,-795,0,1699572667,13003.860678959994,68.70286484999815,54403.64953896001 2023-11-09,23:31:09.000,313,11083433,-795,0,1699572668,13003.793315859999,68.6112261599992,54403.61460336 2023-11-09,23:31:10.000,313,11083398,-795,0,1699572669,13003.820261099994,68.54073485999834,54403.67748744001 2023-11-09,23:31:11.000,313,11083459,-795,0,1699572670,13003.793315859999,68.49139095000282,54403.62857760001 2023-11-09,23:31:12.000,313,11083436,-795,0,1699572671,13003.78657954999,68.42089965000196,54403.64255184 2023-11-09,23:31:13.000,313,11083396,-795,0,1699572672,13003.800052169994,68.34335922000173,54403.705435920005 2023-11-09,23:31:14.000,313,11083426,-795,0,1699572673,13003.74616168999,68.27286792000086,54403.6635132 2023-11-09,23:31:15.000,313,11083409,-795,0,1699572674,13003.739425379994,68.24467140000343,54403.64953896001 2023-11-09,23:31:16.000,313,11083469,-795,0,1699572675,13003.76637061999,68.19532749000064,54403.53075792001 2023-11-09,23:31:17.000,313,11083463,-795,0,1699572676,13003.76637061999,68.18827836000128,54403.537745040005 2023-11-09,23:31:18.000,313,11083442,-795,0,1699572677,13003.88762419999,68.17418010000256,54403.64255184 2023-11-09,23:31:19.000,313,11083444,-795,0,1699572678,13003.89436051,68.14598357999785,54403.57268064 2023-11-09,23:31:20.000,313,11083434,-795,0,1699572679,13003.96845991999,68.12483618999977,54403.593642 2023-11-09,23:31:21.000,313,11083421,-795,0,1699572680,13004.002141469995,68.13893444999849,54403.586654880004 2023-11-09,23:31:22.000,313,11083437,-795,0,1699572681,13004.02908670999,68.11073793000105,54403.44691248 2023-11-09,23:31:23.000,313,11083411,-795,0,1699572682,13004.05603195,68.14598357999785,54403.50280944 2023-11-09,23:31:24.000,313,11083430,-795,0,1699572683,13004.17054921999,68.07549228000426,54403.55870640001 2023-11-09,23:31:25.000,313,11083403,-795,0,1699572684,13004.251384939991,68.14598357999785,54403.53075792001 2023-11-09,23:31:26.000,313,11083447,-795,0,1699572685,13004.312011729991,68.11073793000105,54403.42595112 2023-11-09,23:31:27.000,313,11083387,-795,0,1699572686,13004.352429589992,68.12483618999977,54403.43293824001 2023-11-09,23:31:28.000,313,11083441,-795,0,1699572687,13004.541046270002,68.12483618999977,54403.57966776001 2023-11-09,23:31:29.000,313,11083444,-795,0,1699572688,13004.561255200002,68.14598357999785,54403.49582232 2023-11-09,23:31:30.000,313,11083396,-795,0,1699572689,13004.581464130002,68.13188531999913,54403.49582232 2023-11-09,23:31:31.000,313,11083445,-795,0,1699572690,13004.628618299997,68.11073793000105,54403.488835200005 2023-11-09,23:31:32.000,313,11083432,-795,0,1699572691,13004.702717710003,68.0684431500049,54403.38402840001 2023-11-09,23:31:33.000,313,11083472,-795,0,1699572692,13004.763344499988,68.04024663000018,54403.36306704001 2023-11-09,23:31:34.000,313,11083409,-795,0,1699572693,13004.884598079989,68.0190992400021,54403.56569352 2023-11-09,23:31:35.000,313,11083449,-795,0,1699572694,13004.925015939989,68.0543448899989,54403.53075792001 2023-11-09,23:31:36.000,313,11083430,-795,0,1699572695,13005.00585165999,68.04024663000018,54403.64255184 2023-11-09,23:31:37.000,313,11083451,-795,0,1699572696,13004.945224869989,68.04729575999954,54403.4538996 2023-11-09,23:31:38.000,313,11083397,-795,0,1699572697,13004.978906419994,68.0684431500049,54403.5237708 2023-11-09,23:31:39.000,313,11083437,-795,0,1699572698,13004.972170109999,68.10368880000169,54403.5237708 2023-11-09,23:31:40.000,313,11083456,-795,0,1699572699,13004.938488559994,68.12483618999977,54403.5237708 2023-11-09,23:31:41.000,313,11083458,-795,0,1699572700,13004.891334389999,68.18122923000192,54403.37704128 2023-11-09,23:31:42.000,313,11083401,-795,0,1699572701,13004.925015939989,68.20942574999935,54403.51678368 2023-11-09,23:31:43.000,313,11083472,-795,0,1699572702,13004.884598079989,68.27286792000086,54403.55870640001 2023-11-09,23:31:44.000,313,11083399,-795,0,1699572703,13004.871125459998,68.3151627000043,54403.62857760001 2023-11-09,23:31:45.000,313,11083433,-795,0,1699572704,13004.877861769994,68.34335922000173,54403.51678368 2023-11-09,23:31:46.000,313,11083459,-795,0,1699572705,13004.884598079989,68.35040835000109,54403.38402840001 2023-11-09,23:31:47.000,313,11083341,-795,0,1699572706,13004.871125459998,68.39975226000388,54403.272234480006 2023-11-09,23:31:48.000,313,11083403,-795,0,1699572707,13004.931752249999,68.46319442999811,54403.39101552001 2023-11-09,23:31:49.000,313,11083416,-795,0,1699572708,13004.911543319999,68.49844008000218,54403.251273120004 2023-11-09,23:31:50.000,313,11083478,-795,0,1699572709,13005.012587969999,68.49139095000282,54403.46088672001 2023-11-09,23:31:51.000,313,11083452,-795,0,1699572710,13005.079951069994,68.53368572999898,54403.39800264 2023-11-09,23:31:52.000,313,11083409,-795,0,1699572711,13005.19446834,68.54073485999834,54403.44691248 2023-11-09,23:31:53.000,313,11083394,-795,0,1699572712,13005.26856774999,68.51958747000026,54403.47486096 2023-11-09,23:31:54.000,313,11083424,-795,0,1699572713,13005.37634871,68.51958747000026,54403.44691248 2023-11-09,23:31:55.000,313,11083486,-795,0,1699572714,13005.39655764,68.52663659999962,54403.439925360006 2023-11-09,23:31:56.000,313,11083418,-795,0,1699572715,13005.4369755,68.49139095000282,54403.34210568001 2023-11-09,23:31:57.000,313,11083453,-795,0,1699572716,13005.531283839991,68.49139095000282,54403.28620872 2023-11-09,23:31:58.000,313,11083436,-795,0,1699572717,13005.686218969997,68.4490961699994,54403.46787384 2023-11-09,23:31:59.000,313,11083433,-795,0,1699572718,13005.753582069992,68.46319442999811,54403.50280944 2023-11-09,23:32:00.000,313,11083467,-795,0,1699572719,13005.868099339998,68.39270313000452,54403.48184808001 2023-11-09,23:32:01.000,313,11083410,-795,0,1699572720,13005.807472549997,68.40680139000324,54403.39101552001 2023-11-09,23:32:02.000,313,11083436,-795,0,1699572721,13005.948935059998,68.35745748000045,54403.321144320005 2023-11-09,23:32:03.000,313,11083391,-795,0,1699572722,13006.009561849998,68.32221183000365,54403.30717008 2023-11-09,23:32:04.000,313,11083487,-795,0,1699572723,13006.097133879994,68.3151627000043,54403.439925360006 2023-11-09,23:32:05.000,313,11083473,-795,0,1699572724,13006.177969599994,68.30811356999766,54403.37704128 2023-11-09,23:32:06.000,313,11083459,-795,0,1699572725,13006.238596389994,68.3010644399983,54403.46088672001 2023-11-09,23:32:07.000,313,11083416,-795,0,1699572726,13006.28575055999,68.30811356999766,54403.44691248 2023-11-09,23:32:08.000,313,11083442,-795,0,1699572727,13006.36658627999,68.29401530999894,54403.5237708 2023-11-09,23:32:09.000,313,11083431,-795,0,1699572728,13006.38679520999,68.3151627000043,54403.5237708 2023-11-09,23:32:10.000,313,11083457,-795,0,1699572729,13006.40700413999,68.3010644399983,54403.5237708 2023-11-09,23:32:11.000,313,11083397,-795,0,1699572730,13006.36658627999,68.3151627000043,54403.40498976 2023-11-09,23:32:12.000,313,11083445,-795,0,1699572731,13006.43394938,68.35745748000045,54403.418964000004 2023-11-09,23:32:13.000,313,11083430,-795,0,1699572732,13006.38679520999,68.40680139000324,54403.43293824001 2023-11-09,23:32:14.000,313,11083471,-795,0,1699572733,13006.460894619995,68.39270313000452,54403.586654880004 2023-11-09,23:32:15.000,313,11083462,-795,0,1699572734,13006.46763092999,68.42794878000132,54403.593642 2023-11-09,23:32:16.000,313,11083452,-795,0,1699572735,13006.47436724,68.47024356000475,54403.607616240006 2023-11-09,23:32:17.000,313,11083435,-795,0,1699572736,13006.400267829995,68.51958747000026,54403.47486096 2023-11-09,23:32:18.000,313,11083393,-795,0,1699572737,13006.39353152,68.58302964000177,54403.537745040005 2023-11-09,23:32:19.000,313,11083488,-795,0,1699572738,13006.39353152,68.62532441999792,54403.55870640001 2023-11-09,23:32:20.000,313,11083428,-795,0,1699572739,13006.359849969995,68.59007877000113,54403.62159048 2023-11-09,23:32:21.000,313,11083444,-795,0,1699572740,13006.339641039995,68.64647181000328,54403.53075792001 2023-11-09,23:32:22.000,313,11083437,-795,0,1699572741,13006.32616841999,68.62532441999792,54403.607616240006 2023-11-09,23:32:23.000,313,11083437,-795,0,1699572742,13006.319432109995,68.660570070002,54403.71242304 2023-11-09,23:32:24.000,313,11083430,-795,0,1699572743,13006.22512376999,68.67466833000071,54403.6635132 2023-11-09,23:32:25.000,313,11083396,-795,0,1699572744,13006.191442219999,68.73811050000222,54403.67748744001 2023-11-09,23:32:26.000,313,11083463,-795,0,1699572745,13006.076924949994,68.7592578900003,54403.57966776001 2023-11-09,23:32:27.000,313,11083360,-795,0,1699572746,13006.049979709998,68.85089657999924,54403.54473216 2023-11-09,23:32:28.000,313,11083404,-795,0,1699572747,13006.009561849998,68.8720439700046,54403.68447456 2023-11-09,23:32:29.000,313,11083452,-795,0,1699572748,13005.989352919998,68.93548613999883,54403.57268064 2023-11-09,23:32:30.000,313,11083460,-795,0,1699572749,13005.969143989998,68.99892831000034,54403.67748744001 2023-11-09,23:32:31.000,313,11083415,-795,0,1699572750,13005.955671369993,69.05532135000249,54403.656526080005 2023-11-09,23:32:32.000,313,11083411,-795,0,1699572751,13005.928726129998,69.104665259998,54403.586654880004 2023-11-09,23:32:33.000,313,11083393,-795,0,1699572752,13005.996089229993,69.09761612999864,54403.607616240006 2023-11-09,23:32:34.000,313,11083452,-795,0,1699572753,13005.969143989998,69.11171439000464,54403.607616240006 2023-11-09,23:32:35.000,313,11083439,-795,0,1699572754,13005.969143989998,69.09761612999864,54403.62857760001 2023-11-09,23:32:36.000,313,11083476,-795,0,1699572755,13005.841154100002,69.08351786999992,54403.537745040005 2023-11-09,23:32:37.000,313,11083437,-795,0,1699572756,13005.760318380002,69.18220568999823,54403.586654880004 2023-11-09,23:32:38.000,313,11083458,-795,0,1699572757,13005.800736240002,69.22450047000166,54403.824216960005 2023-11-09,23:32:39.000,313,11083446,-795,0,1699572758,13005.827681479997,69.2526969899991,54403.88710104001 2023-11-09,23:32:40.000,313,11083416,-795,0,1699572759,13005.793999929992,69.22450047000166,54403.95697224 2023-11-09,23:32:41.000,313,11083416,-795,0,1699572760,13005.740109450002,69.23859873000038,54403.95697224 2023-11-09,23:32:42.000,313,11083438,-795,0,1699572761,13005.692955279992,69.18925482000486,54403.88710104001 2023-11-09,23:32:43.000,313,11083418,-795,0,1699572762,13005.571701699992,69.21040221000294,54403.92902376 2023-11-09,23:32:44.000,313,11083451,-795,0,1699572763,13005.632328489992,69.13991091000207,54404.040817680005 2023-11-09,23:32:45.000,313,11083440,-795,0,1699572764,13005.578438010001,69.13286178000271,54403.98492072001 2023-11-09,23:32:46.000,313,11083459,-795,0,1699572765,13005.571701699992,69.09761612999864,54404.03383056001 2023-11-09,23:32:47.000,313,11083424,-795,0,1699572766,13005.544756459996,69.05532135000249,54404.117676 2023-11-09,23:32:48.000,313,11083438,-795,0,1699572767,13005.585174319996,68.96368266000354,54404.20152144001 2023-11-09,23:32:49.000,313,11083383,-795,0,1699572768,13005.591910629992,68.97778092000226,54404.20152144001 2023-11-09,23:32:50.000,313,11083488,-795,0,1699572769,13005.538020150001,68.94958440000482,54404.208508560005 2023-11-09,23:32:51.000,313,11083448,-795,0,1699572770,13005.497602290001,68.97778092000226,54404.13863736 2023-11-09,23:32:52.000,313,11083441,-795,0,1699572771,13005.41676657,68.97778092000226,54404.00588208 2023-11-09,23:32:53.000,313,11083447,-795,0,1699572772,13005.35613978,69.06237048000185,54404.06177904001 2023-11-09,23:32:54.000,313,11083451,-795,0,1699572773,13005.504338599996,69.15400917000079,54404.208508560005 2023-11-09,23:32:55.000,313,11083443,-795,0,1699572774,13005.571701699992,69.23154960000102,54404.1875472 2023-11-09,23:32:56.000,313,11083445,-795,0,1699572775,13005.666010039997,69.16105830000015,54404.16658584 2023-11-09,23:32:57.000,313,11083450,-795,0,1699572776,13005.713164209992,69.06237048000185,54404.17357296 2023-11-09,23:32:58.000,313,11083418,-795,0,1699572777,13005.699691590002,69.02712482999777,54404.13165024001 2023-11-09,23:32:59.000,313,11083399,-795,0,1699572778,13005.713164209992,69.02007569999842,54404.19453432 2023-11-09,23:33:00.000,313,11083436,-795,0,1699572779,13005.719900520002,69.02007569999842,54404.22946992001 2023-11-09,23:33:01.000,313,11083448,-795,0,1699572780,13005.686218969997,69.01302656999906,54404.19453432 2023-11-09,23:33:02.000,313,11083439,-795,0,1699572781,13005.618855870001,69.03417396000441,54404.18056008001 2023-11-09,23:33:03.000,313,11083430,-795,0,1699572782,13005.746845759997,69.04122309000377,54404.28536688 2023-11-09,23:33:04.000,313,11083411,-795,0,1699572783,13005.780527310002,69.02712482999777,54404.39716080001 2023-11-09,23:33:05.000,313,11083415,-795,0,1699572784,13005.767054689997,69.07646874000056,54404.36921232001 2023-11-09,23:33:06.000,313,11083449,-795,0,1699572785,13005.686218969997,69.09056699999928,54404.21549568 2023-11-09,23:33:07.000,313,11083433,-795,0,1699572786,13005.679482660002,69.118763520004,54404.23645704 2023-11-09,23:33:08.000,313,11083419,-795,0,1699572787,13005.726636829997,69.13286178000271,54404.25043128001 2023-11-09,23:33:09.000,313,11083436,-795,0,1699572788,13005.746845759997,69.16810742999951,54404.22946992001 2023-11-09,23:33:10.000,313,11083420,-795,0,1699572789,13005.773790999992,69.23859873000038,54404.292354 2023-11-09,23:33:11.000,313,11083427,-795,0,1699572790,13005.746845759997,69.30909003000124,54404.22248280001 2023-11-09,23:33:12.000,313,11083420,-795,0,1699572791,13005.807472549997,69.35138481000467,54404.22248280001 2023-11-09,23:33:13.000,313,11083463,-795,0,1699572792,13005.793999929992,69.37958133000211,54404.278379760006 2023-11-09,23:33:14.000,313,11083445,-795,0,1699572793,13005.807472549997,69.47826915000041,54404.23645704 2023-11-09,23:33:15.000,313,11083448,-795,0,1699572794,13005.861363030002,69.53466219000256,54404.25043128001 2023-11-09,23:33:16.000,313,11083440,-795,0,1699572795,13005.814208859993,69.5276130600032,54404.12466312 2023-11-09,23:33:17.000,313,11083437,-795,0,1699572796,13005.827681479997,69.56285871,54404.208508560005 2023-11-09,23:33:18.000,313,11083473,-795,0,1699572797,13005.868099339998,69.66859565999766,54404.26440552 2023-11-09,23:33:19.000,313,11083478,-795,0,1699572798,13005.928726129998,69.68974305000302,54404.34825096001 2023-11-09,23:33:20.000,313,11083454,-795,0,1699572799,13005.928726129998,69.69679218000238,54404.38318656 2023-11-09,23:33:21.000,313,11083367,-795,0,1699572800,13005.881571960002,69.75318522000453,54404.30632824 2023-11-09,23:33:22.000,313,11083402,-795,0,1699572801,13005.841154100002,69.78138174000196,54404.159598720005 2023-11-09,23:33:23.000,313,11083438,-795,0,1699572802,13005.787263619997,69.8730204300009,54404.19453432 2023-11-09,23:33:24.000,313,11083414,-795,0,1699572803,13005.773790999992,69.89416781999898,54404.21549568 2023-11-09,23:33:25.000,313,11083424,-795,0,1699572804,13005.692955279992,69.89416781999898,54404.24344416 2023-11-09,23:33:26.000,313,11083430,-795,0,1699572805,13005.733373139992,69.91531521000434,54404.376199440005 2023-11-09,23:33:27.000,313,11083418,-795,0,1699572806,13005.706427899997,69.91531521000434,54404.34825096001 2023-11-09,23:33:28.000,313,11083458,-795,0,1699572807,13005.699691590002,69.92941347000306,54404.48100624 2023-11-09,23:33:29.000,313,11083446,-795,0,1699572808,13005.544756459996,69.94351173000177,54404.292354 2023-11-09,23:33:30.000,313,11083432,-795,0,1699572809,13005.598646940001,69.9223643400037,54404.4320964 2023-11-09,23:33:31.000,313,11083478,-795,0,1699572810,13005.511074909991,69.92941347000306,54404.425109280004 2023-11-09,23:33:32.000,313,11083454,-795,0,1699572811,13005.443711809996,69.95760999000049,54404.33427672 2023-11-09,23:33:33.000,313,11083453,-795,0,1699572812,13005.39655764,69.93646260000241,54404.376199440005 2023-11-09,23:33:34.000,313,11083428,-795,0,1699572813,13005.45718443,69.89416781999898,54404.46703200001 2023-11-09,23:33:35.000,313,11083459,-795,0,1699572814,13005.32919453999,69.88711868999962,54404.50895472 2023-11-09,23:33:36.000,313,11083467,-795,0,1699572815,13005.362876089996,69.88006956000027,54404.47401912 2023-11-09,23:33:37.000,313,11083438,-795,0,1699572816,13005.261831439995,69.81662738999876,54404.5019676 2023-11-09,23:33:38.000,313,11083463,-795,0,1699572817,13005.17425941,69.80252913000004,54404.29934112001 2023-11-09,23:33:39.000,313,11083439,-795,0,1699572818,13005.140577859995,69.75318522000453,54404.3622252 2023-11-09,23:33:40.000,313,11083453,-795,0,1699572819,13005.18773202999,69.7108904400011,54404.4320964 2023-11-09,23:33:41.000,313,11083459,-795,0,1699572820,13005.16752309999,69.73203782999917,54404.39017368001 2023-11-09,23:33:42.000,313,11083399,-795,0,1699572821,13005.12710523999,69.68974305000302,54404.40414792 2023-11-09,23:33:43.000,313,11083440,-795,0,1699572822,13005.17425941,69.54876045000128,54404.52292896 2023-11-09,23:33:44.000,313,11083430,-795,0,1699572823,13005.16752309999,69.52056393000385,54404.543890320005 2023-11-09,23:33:45.000,313,11083450,-795,0,1699572824,13005.09342369,69.47826915000041,54404.50895472 2023-11-09,23:33:46.000,313,11083435,-795,0,1699572825,13005.059742139994,69.43597437000426,54404.376199440005 2023-11-09,23:33:47.000,313,11083429,-795,0,1699572826,13005.05300583,69.40777784999955,54404.376199440005 2023-11-09,23:33:48.000,313,11083454,-795,0,1699572827,13005.08668737999,69.34433567999804,54404.50895472 2023-11-09,23:33:49.000,313,11083463,-795,0,1699572828,13004.999115349994,69.33728654999868,54404.38318656 2023-11-09,23:33:50.000,313,11083417,-795,0,1699572829,13005.059742139994,69.28794264000317,54404.425109280004 2023-11-09,23:33:51.000,313,11083441,-795,0,1699572830,13004.98564272999,69.27384438000445,54404.425109280004 2023-11-09,23:33:52.000,313,11083407,-795,0,1699572831,13004.978906419994,69.27384438000445,54404.376199440005 2023-11-09,23:33:53.000,313,11083442,-795,0,1699572832,13004.992379039999,69.21040221000294,54404.3622252 2023-11-09,23:33:54.000,313,11083440,-795,0,1699572833,13004.945224869989,69.2526969899991,54404.38318656 2023-11-09,23:33:55.000,313,11083414,-795,0,1699572834,13004.898070699994,69.25974611999845,54404.327289600005 2023-11-09,23:33:56.000,313,11083424,-795,0,1699572835,13004.850916529998,69.24564785999974,54404.23645704 2023-11-09,23:33:57.000,313,11083409,-795,0,1699572836,13004.803762359988,69.27384438000445,54404.208508560005 2023-11-09,23:33:58.000,313,11083386,-795,0,1699572837,13004.776817119993,69.26679524999781,54404.36921232001 2023-11-09,23:33:59.000,313,11083438,-795,0,1699572838,13004.662299850002,69.21040221000294,54404.376199440005 2023-11-09,23:34:00.000,313,11083418,-795,0,1699572839,13004.682508780003,69.15400917000079,54404.327289600005 2023-11-09,23:34:01.000,313,11083444,-795,0,1699572840,13004.770080809998,69.07646874000056,54404.31331536 2023-11-09,23:34:02.000,313,11083412,-795,0,1699572841,13004.736399259993,69.118763520004,54404.17357296 2023-11-09,23:34:03.000,313,11083417,-795,0,1699572842,13004.662299850002,69.118763520004,54403.88011392 2023-11-09,23:34:04.000,313,11083456,-795,0,1699572843,13004.669036159998,69.22450047000166,54404.27139264001 2023-11-09,23:34:05.000,313,11083478,-795,0,1699572844,13004.662299850002,69.24564785999974,54404.32030248001 2023-11-09,23:34:06.000,313,11083479,-795,0,1699572845,13004.628618299997,69.27384438000445,54404.24344416 2023-11-09,23:34:07.000,313,11083427,-795,0,1699572846,13004.594936749992,69.29499177000253,54404.23645704 2023-11-09,23:34:08.000,313,11083452,-795,0,1699572847,13004.615145679993,69.29499177000253,54404.30632824 2023-11-09,23:34:09.000,313,11083478,-795,0,1699572848,13004.594936749992,69.24564785999974,54404.29934112001 2023-11-09,23:34:10.000,313,11083455,-795,0,1699572849,13004.561255200002,69.27384438000445,54404.25043128001 2023-11-09,23:34:11.000,313,11083390,-795,0,1699572850,13004.534309959992,69.25974611999845,54404.23645704 2023-11-09,23:34:12.000,313,11083429,-795,0,1699572851,13004.507364719997,69.28794264000317,54404.12466312 2023-11-09,23:34:13.000,313,11083457,-795,0,1699572852,13004.487155789997,69.29499177000253,54404.13863736 2023-11-09,23:34:14.000,313,11083405,-795,0,1699572853,13004.581464130002,69.26679524999781,54404.24344416 2023-11-09,23:34:15.000,313,11083435,-795,0,1699572854,13004.588200439997,69.29499177000253,54404.27139264001 2023-11-09,23:34:16.000,313,11083450,-795,0,1699572855,13004.574727819992,69.33728654999868,54404.25043128001 2023-11-09,23:34:17.000,313,11083421,-795,0,1699572856,13004.527573649997,69.28794264000317,54404.10370176001 2023-11-09,23:34:18.000,313,11083458,-795,0,1699572857,13004.534309959992,69.32318828999996,54404.10370176001 2023-11-09,23:34:19.000,313,11083409,-795,0,1699572858,13004.473683169992,69.34433567999804,54404.0478048 2023-11-09,23:34:20.000,313,11083416,-795,0,1699572859,13004.520837340002,69.34433567999804,54404.20152144001 2023-11-09,23:34:21.000,313,11083432,-795,0,1699572860,13004.406320069997,69.33023741999932,54403.99889496 2023-11-09,23:34:22.000,313,11083445,-795,0,1699572861,13004.460210550002,69.33728654999868,54404.13863736 2023-11-09,23:34:23.000,313,11083463,-795,0,1699572862,13004.440001620002,69.36548307000339,54404.28536688 2023-11-09,23:34:24.000,313,11083468,-795,0,1699572863,13004.413056379992,69.33023741999932,54404.27139264001 2023-11-09,23:34:25.000,313,11083414,-795,0,1699572864,13004.345693279996,69.38663046000147,54404.1875472 2023-11-09,23:34:26.000,313,11083422,-795,0,1699572865,13004.264857559996,69.40072872000019,54404.12466312 2023-11-09,23:34:27.000,313,11083435,-795,0,1699572866,13004.17054921999,69.4289252400049,54404.06876616 2023-11-09,23:34:28.000,313,11083422,-795,0,1699572867,13004.13686767,69.42187610999827,54404.01286920001 2023-11-09,23:34:29.000,313,11083436,-795,0,1699572868,13004.10992242999,69.4641708900017,54404.06177904001 2023-11-09,23:34:30.000,313,11083492,-795,0,1699572869,13004.01561409,69.45007263000298,54404.089727520004 2023-11-09,23:34:31.000,313,11083468,-795,0,1699572870,13003.83373372,69.53466219000256,54403.89408816001 2023-11-09,23:34:32.000,313,11083414,-795,0,1699572871,13003.820261099994,69.53466219000256,54403.93601088001 2023-11-09,23:34:33.000,313,11083427,-795,0,1699572872,13003.74616168999,69.56285871,54403.9779336 2023-11-09,23:34:34.000,313,11083421,-795,0,1699572873,13003.631644419998,69.56990783999936,54403.89408816001 2023-11-09,23:34:35.000,313,11083417,-795,0,1699572874,13003.577753939993,69.57695696999872,54403.90107528 2023-11-09,23:34:36.000,313,11083445,-795,0,1699572875,13003.463236670003,69.57695696999872,54403.78928136 2023-11-09,23:34:37.000,313,11083425,-795,0,1699572876,13003.274619989992,69.58400609999808,54403.78928136 2023-11-09,23:34:38.000,313,11083461,-795,0,1699572877,13003.213993199992,69.61925175000215,54403.97094648 2023-11-09,23:34:39.000,313,11083414,-795,0,1699572878,13003.119684860001,69.59810436000407,54403.9080624 2023-11-09,23:34:40.000,313,11083419,-795,0,1699572879,13003.052321759991,69.60515349000343,54403.85915256 2023-11-09,23:34:41.000,313,11083412,-795,0,1699572880,13002.91759556,69.62630088000151,54403.83120408 2023-11-09,23:34:42.000,313,11083411,-795,0,1699572881,13002.782869359995,69.63335001000087,54403.6635132 2023-11-09,23:34:43.000,313,11083483,-795,0,1699572882,13002.661615779994,69.63335001000087,54403.705435920005 2023-11-09,23:34:44.000,313,11083430,-795,0,1699572883,13002.61446161,69.64039914000023,54403.76133288 2023-11-09,23:34:45.000,313,11083476,-795,0,1699572884,13002.540362199994,69.62630088000151,54403.76133288 2023-11-09,23:34:46.000,313,11083448,-795,0,1699572885,13002.479735409994,69.65449739999895,54403.68447456 2023-11-09,23:34:47.000,313,11083420,-795,0,1699572886,13002.398899689993,69.6756447900043,54403.6635132 2023-11-09,23:34:48.000,313,11083445,-795,0,1699572887,13002.257437179993,69.7108904400011,54403.56569352 2023-11-09,23:34:49.000,313,11083450,-795,0,1699572888,13002.203546700002,69.73908695999853,54403.64255184 2023-11-09,23:34:50.000,313,11083450,-795,0,1699572889,13002.196810389993,69.75318522000453,54403.6635132 2023-11-09,23:34:51.000,313,11083424,-795,0,1699572890,13002.082293120002,69.73203782999917,54403.64255184 2023-11-09,23:34:52.000,313,11083447,-795,0,1699572891,13001.994721089992,69.76728348000324,54403.53075792001 2023-11-09,23:34:53.000,313,11083441,-795,0,1699572892,13001.913885369991,69.80252913000004,54403.5237708 2023-11-09,23:34:54.000,313,11083454,-795,0,1699572893,13001.900412750001,69.85892217000219,54403.63556472 2023-11-09,23:34:55.000,313,11083448,-795,0,1699572894,13001.7993681,69.82367651999812,54403.63556472 2023-11-09,23:34:56.000,313,11083462,-795,0,1699572895,13001.765686549996,69.92941347000306,54403.53075792001 2023-11-09,23:34:57.000,313,11083416,-795,0,1699572896,13001.644432969995,69.98580650999793,54403.40498976 2023-11-09,23:34:58.000,313,11083469,-795,0,1699572897,13001.59054248999,69.98580650999793,54403.370054160005 2023-11-09,23:34:59.000,313,11083398,-795,0,1699572898,13001.53665201,70.11269085000094,54403.34210568001 2023-11-09,23:35:00.000,313,11083445,-795,0,1699572899,13001.502970459995,70.1197399800003,54403.272234480006 2023-11-09,23:35:01.000,313,11083447,-795,0,1699572900,13001.462552599995,70.11269085000094,54403.16742768 2023-11-09,23:35:02.000,313,11083469,-795,0,1699572901,13001.42887104999,70.09859259000223,54403.18140192 2023-11-09,23:35:03.000,313,11083453,-795,0,1699572902,13001.341299019994,70.09859259000223,54403.22332464001 2023-11-09,23:35:04.000,313,11083443,-795,0,1699572903,13001.193100199998,70.16203476000373,54403.11153072 2023-11-09,23:35:05.000,313,11083384,-795,0,1699572904,13001.017956139993,70.26072258000204,54402.88794288001 2023-11-09,23:35:06.000,313,11083446,-795,0,1699572905,13001.017956139993,70.31711562000419,54403.04864664001 2023-11-09,23:35:07.000,313,11083445,-795,0,1699572906,13000.984274590002,70.33826301000227,54403.02768528001 2023-11-09,23:35:08.000,313,11083458,-795,0,1699572907,13000.997747209993,70.3664595299997,54403.02768528001 2023-11-09,23:35:09.000,313,11083447,-795,0,1699572908,13000.991010899997,70.40170518000377,54403.07659512001 2023-11-09,23:35:10.000,313,11083475,-795,0,1699572909,13000.957329349993,70.41580344000249,54403.07659512001 2023-11-09,23:35:11.000,313,11083453,-795,0,1699572910,13000.903438870002,70.38055778999842,54402.9648012 2023-11-09,23:35:12.000,313,11083427,-795,0,1699572911,13000.863021010002,70.39465605000441,54402.88095576001 2023-11-09,23:35:13.000,313,11083435,-795,0,1699572912,13000.849548389997,70.34531214000162,54402.88095576001 2023-11-09,23:35:14.000,313,11083458,-795,0,1699572913,13000.822603150002,70.34531214000162,54402.8250588 2023-11-09,23:35:15.000,313,11083442,-795,0,1699572914,13000.795657909992,70.34531214000162,54402.83204592 2023-11-09,23:35:16.000,313,11083464,-795,0,1699572915,13000.721558500001,70.32416475000355,54402.62941944 2023-11-09,23:35:17.000,313,11083444,-795,0,1699572916,13000.714822189992,70.32416475000355,54402.601470960006 2023-11-09,23:35:18.000,313,11083438,-795,0,1699572917,13000.728294809996,70.3030173599982,54402.769161840006 2023-11-09,23:35:19.000,313,11083453,-795,0,1699572918,13000.761976360001,70.31711562000419,54402.769161840006 2023-11-09,23:35:20.000,313,11083454,-795,0,1699572919,13000.714822189992,70.31006649000483,54402.70627776 2023-11-09,23:35:21.000,313,11083400,-795,0,1699572920,13000.735031119992,70.3030173599982,54402.55256112001 2023-11-09,23:35:22.000,313,11083409,-795,0,1699572921,13000.660931710001,70.29596822999883,54402.44775432 2023-11-09,23:35:23.000,313,11083451,-795,0,1699572922,13000.62051385,70.2677717100014,54402.40583160001 2023-11-09,23:35:24.000,313,11083383,-795,0,1699572923,13000.573359679991,70.29596822999883,54402.28705056001 2023-11-09,23:35:25.000,313,11083458,-795,0,1699572924,13000.607041229996,70.27482084000076,54402.4407672 2023-11-09,23:35:26.000,313,11083492,-795,0,1699572925,13000.613777539991,70.26072258000204,54402.40583160001 2023-11-09,23:35:27.000,313,11083418,-795,0,1699572926,13000.566623369996,70.24662432000332,54402.37788312001 2023-11-09,23:35:28.000,313,11083452,-795,0,1699572927,13000.5194692,70.24662432000332,54402.28006344 2023-11-09,23:35:29.000,313,11083400,-795,0,1699572928,13000.47905134,70.23957519000396,54402.33596040001 2023-11-09,23:35:30.000,313,11083419,-795,0,1699572929,13000.47231502999,70.21137866999925,54402.32198616 2023-11-09,23:35:31.000,313,11083443,-795,0,1699572930,13000.425160859995,70.2325260600046,54402.363908880005 2023-11-09,23:35:32.000,313,11083456,-795,0,1699572931,13000.41168823999,70.2677717100014,54402.245127840004 2023-11-09,23:35:33.000,313,11083434,-795,0,1699572932,13000.31064358999,70.2677717100014,54402.17525664 2023-11-09,23:35:34.000,313,11083414,-795,0,1699572933,13000.35779776,70.3030173599982,54402.370896 2023-11-09,23:35:35.000,313,11083440,-795,0,1699572934,13000.35106144999,70.31006649000483,54402.314999040005 2023-11-09,23:35:36.000,313,11083482,-795,0,1699572935,13000.283698349995,70.33826301000227,54402.30801192001 2023-11-09,23:35:37.000,313,11083403,-795,0,1699572936,13000.202862629994,70.37350865999906,54402.06346272 2023-11-09,23:35:38.000,313,11083408,-795,0,1699572937,13000.142235839994,70.40170518000377,54402.11935968001 2023-11-09,23:35:39.000,313,11083444,-795,0,1699572938,13000.081609049994,70.42285257000185,54402.1263468 2023-11-09,23:35:40.000,313,11083463,-795,0,1699572939,13000.054663809999,70.44399995999993,54402.14032104001 2023-11-09,23:35:41.000,313,11083479,-795,0,1699572940,12999.960355469993,70.48629474000336,54401.95865592 2023-11-09,23:35:42.000,313,11083458,-795,0,1699572941,12999.913201299998,70.52154039000015,54402.03551424 2023-11-09,23:35:43.000,313,11083444,-795,0,1699572942,12999.933410229998,70.5779334300023,54402.11237256 2023-11-09,23:35:44.000,313,11083455,-795,0,1699572943,12999.879519749993,70.65547386000253,54402.028527120005 2023-11-09,23:35:45.000,313,11083400,-795,0,1699572944,12999.839101889993,70.68367037999997,54401.95865592 2023-11-09,23:35:46.000,313,11083435,-795,0,1699572945,12999.758266169993,70.66252299000189,54401.82590064 2023-11-09,23:35:47.000,313,11083449,-795,0,1699572946,12999.630276279997,70.78235819999827,54401.79096504 2023-11-09,23:35:48.000,313,11083455,-795,0,1699572947,12999.623539970002,70.81055472000298,54401.74904232 2023-11-09,23:35:49.000,313,11083496,-795,0,1699572948,12999.657221519992,70.81760385000234,54401.79096504 2023-11-09,23:35:50.000,313,11083458,-795,0,1699572949,12999.596594729992,70.83875124000042,54401.83987488 2023-11-09,23:35:51.000,313,11083407,-795,0,1699572950,12999.495550079992,70.96563558000344,54401.742055200004 2023-11-09,23:35:52.000,313,11083465,-795,0,1699572951,12999.421450670001,70.9726847100028,54401.66519688001 2023-11-09,23:35:53.000,313,11083397,-795,0,1699572952,12999.387769119996,71.0361268800043,54401.61628704001 2023-11-09,23:35:54.000,313,11083439,-795,0,1699572953,12999.36082388,71.05727427000238,54401.51846736001 2023-11-09,23:35:55.000,313,11083457,-795,0,1699572954,12999.30019709,71.14186383000197,54401.51148024 2023-11-09,23:35:56.000,313,11083440,-795,0,1699572955,12999.205888749995,71.14891296000133,54401.42064768001 2023-11-09,23:35:57.000,313,11083401,-795,0,1699572956,12999.165470889995,71.2194042600022,54401.35077648001 2023-11-09,23:35:58.000,313,11083406,-795,0,1699572957,12999.17894351,71.25464990999899,54401.51148024 2023-11-09,23:35:59.000,313,11083446,-795,0,1699572958,12999.19241612999,71.2828464300037,54401.48353176 2023-11-09,23:36:00.000,313,11083456,-795,0,1699572959,12999.11158040999,71.35333773000457,54401.406673440004 2023-11-09,23:36:01.000,313,11083389,-795,0,1699572960,12999.07116254999,71.35333773000457,54401.322828 2023-11-09,23:36:02.000,313,11083492,-795,0,1699572961,12999.037481,71.40268164000008,54401.259943920006 2023-11-09,23:36:03.000,313,11083471,-795,0,1699572962,12998.97011789999,71.44497642000351,54401.22500832 2023-11-09,23:36:04.000,313,11083484,-795,0,1699572963,12998.956645279999,71.47317294000095,54401.16212424001 2023-11-09,23:36:05.000,313,11083443,-795,0,1699572964,12998.90949110999,71.46612381000159,54401.30186664001 2023-11-09,23:36:06.000,313,11083425,-795,0,1699572965,12998.882545869994,71.50136945999839,54401.22500832 2023-11-09,23:36:07.000,313,11083411,-795,0,1699572966,12998.963381589994,71.50136945999839,54401.27391816 2023-11-09,23:36:08.000,313,11083385,-795,0,1699572967,12998.983590519994,71.51546772000438,54401.2180212 2023-11-09,23:36:09.000,313,11083387,-795,0,1699572968,12998.97011789999,71.51546772000438,54401.17609848 2023-11-09,23:36:10.000,313,11083404,-795,0,1699572969,12998.99032682999,71.47317294000095,54401.15513712 2023-11-09,23:36:11.000,313,11083433,-795,0,1699572970,12998.943172659994,71.5295659800031,54400.98744624 2023-11-09,23:36:12.000,313,11083445,-795,0,1699572971,12998.97685421,71.48022207000031,54401.09924016 2023-11-09,23:36:13.000,313,11083425,-795,0,1699572972,12998.97011789999,71.44497642000351,54401.05731744 2023-11-09,23:36:14.000,313,11083417,-795,0,1699572973,12999.05768993,71.38858338000136,54401.20404696001 2023-11-09,23:36:15.000,313,11083497,-795,0,1699572974,12999.09137147999,71.36743599000329,54401.19705984 2023-11-09,23:36:16.000,313,11083471,-795,0,1699572975,12999.11158040999,71.31104295000114,54401.15513712 2023-11-09,23:36:17.000,313,11083393,-795,0,1699572976,12999.064426239995,71.2687481699977,54400.96648488001 2023-11-09,23:36:18.000,313,11083397,-795,0,1699572977,12999.125053029995,71.27579730000434,54401.0084076 2023-11-09,23:36:19.000,313,11083468,-795,0,1699572978,12999.165470889995,71.23350252000091,54401.03635608001 2023-11-09,23:36:20.000,313,11083435,-795,0,1699572979,12999.25304291999,71.16301122000004,54401.043343200006 2023-11-09,23:36:21.000,313,11083421,-795,0,1699572980,12999.23283398999,71.14186383000197,54400.9385364 2023-11-09,23:36:22.000,313,11083455,-795,0,1699572981,12999.29346077999,71.08547078999982,54400.86167808 2023-11-09,23:36:23.000,313,11083427,-795,0,1699572982,12999.38103281,71.04317601000366,54400.93154928 2023-11-09,23:36:24.000,313,11083499,-715,0,1699572983,12999.495550079992,71.01497948999895,54401.092253040006 2023-11-09,23:36:25.000,313,11083430,-795,0,1699572984,12999.522495320001,70.97973384000215,54400.98045912 2023-11-09,23:36:26.000,313,11083445,-795,0,1699572985,12999.461868530001,70.95858645000408,54400.8337296 2023-11-09,23:36:27.000,313,11083447,-795,0,1699572986,12999.455132219991,70.93743905999872,54400.88962656 2023-11-09,23:36:28.000,313,11083430,-795,0,1699572987,12999.583122110002,70.9233408,54400.98744624 2023-11-09,23:36:29.000,313,11083446,-795,0,1699572988,12999.576385799992,70.89514428000257,54400.903600800004 2023-11-09,23:36:30.000,313,11083486,-795,0,1699572989,12999.596594729992,70.86694775999786,54400.82674248001 2023-11-09,23:36:31.000,313,11083408,-795,0,1699572990,12999.637012589992,70.93038992999936,54400.854690960005 2023-11-09,23:36:32.000,313,11083464,-795,0,1699572991,12999.657221519992,70.86694775999786,54400.82674248001 2023-11-09,23:36:33.000,313,11083440,-795,0,1699572992,12999.569649489997,70.91629167000065,54400.72193568 2023-11-09,23:36:34.000,313,11083420,-795,0,1699572993,12999.569649489997,70.94448818999808,54400.638090240005 2023-11-09,23:36:35.000,313,11083492,-795,0,1699572994,12999.542704250001,70.9726847100028,54400.71494856 2023-11-09,23:36:36.000,313,11083432,-795,0,1699572995,12999.515759009992,71.00793035999959,54400.70097432001 2023-11-09,23:36:37.000,313,11083407,-795,0,1699572996,12999.441659600001,71.09251991999918,54400.54725768 2023-11-09,23:36:38.000,313,11083476,-795,0,1699572997,12999.414714359991,71.14186383000197,54400.66603872 2023-11-09,23:36:39.000,313,11083459,-795,0,1699572998,12999.434923289991,71.24055165000027,54400.71494856 2023-11-09,23:36:40.000,313,11083442,-795,0,1699572999,12999.407978049996,71.29694469000242,54400.66603872 2023-11-09,23:36:41.000,313,11083395,-795,0,1699573000,12999.27325184999,71.381534250002,54400.64507736 2023-11-09,23:36:42.000,313,11083456,-795,0,1699573001,12999.185679819995,71.45202555000287,54400.49834784 2023-11-09,23:36:43.000,313,11083356,-795,0,1699573002,12999.07789886,71.60005728000397,54400.49136072001 2023-11-09,23:36:44.000,313,11083419,-795,0,1699573003,12999.024008379994,71.67759771000419,54400.49834784 2023-11-09,23:36:45.000,313,11083436,-795,0,1699573004,12998.97685421,71.75513814000442,54400.43546376 2023-11-09,23:36:46.000,313,11083369,-795,0,1699573005,12998.90949110999,71.81153117999929,54400.421489520006 2023-11-09,23:36:47.000,313,11083460,-795,0,1699573006,12998.788237529989,71.8749733500008,54400.40751528 2023-11-09,23:36:48.000,313,11083427,-795,0,1699573007,12998.761292289993,71.91021900000487,54400.519309200004 2023-11-09,23:36:49.000,313,11083420,-795,0,1699573008,12998.646775019988,71.98775942999782,54400.39354104001 2023-11-09,23:36:50.000,313,11083439,-795,0,1699573009,12998.545730370002,72.03005421000125,54400.31668272 2023-11-09,23:36:51.000,313,11083468,-795,0,1699573010,12998.431213099997,72.0864472500034,54400.3096956 2023-11-09,23:36:52.000,313,11083432,-795,0,1699573011,12998.296486899992,72.10054551000212,54400.135017600005 2023-11-09,23:36:53.000,313,11083462,-795,0,1699573012,12998.215651179991,72.16398768000363,54400.11405624 2023-11-09,23:36:54.000,313,11083478,-795,0,1699573013,12998.208914869996,72.13579115999892,54400.204888800006 2023-11-09,23:36:55.000,313,11083401,-795,0,1699573014,12998.08092498,72.13579115999892,54400.17694032001 2023-11-09,23:36:56.000,313,11083466,-795,0,1699573015,12998.05397973999,72.09349638000276,54400.16296608 2023-11-09,23:36:57.000,313,11083414,-795,0,1699573016,12997.9596714,72.03005421000125,54400.12803048001 2023-11-09,23:36:58.000,313,11083455,-795,0,1699573017,12997.87883568,71.94546465000167,54399.918416880006 2023-11-09,23:36:59.000,313,11083469,-795,0,1699573018,12997.81820889,71.86792422000144,54399.93937824001 2023-11-09,23:37:00.000,313,11083472,-795,0,1699573019,12997.85862675,71.78333466000186,54399.9952752 2023-11-09,23:37:01.000,313,11083467,-795,0,1699573020,12997.824945199995,71.6634994499982,54399.8555328 2023-11-09,23:37:02.000,313,11083462,-795,0,1699573021,12997.87883568,71.52251685000374,54399.87649416 2023-11-09,23:37:03.000,313,11083445,-795,0,1699573022,12997.91251722999,71.37448512000265,54399.87649416 2023-11-09,23:37:04.000,313,11083481,-795,0,1699573023,12997.946198779995,71.22645339000155,54399.918416880006 2023-11-09,23:37:05.000,313,11083388,-795,0,1699573024,12997.93272615999,71.05022514000302,54399.80662296 2023-11-09,23:37:06.000,313,11083462,-795,0,1699573025,12997.946198779995,70.89514428000257,54399.77867448 2023-11-09,23:37:07.000,313,11083441,-795,0,1699573026,12997.87209936999,70.74006342000212,54399.52015104 2023-11-09,23:37:08.000,313,11083445,-795,0,1699573027,12998.027034499995,70.59203169000102,54399.57604800001 2023-11-09,23:37:09.000,313,11083481,-795,0,1699573028,12998.134815459991,70.43695083000057,54399.70880328 2023-11-09,23:37:10.000,313,11083424,-795,0,1699573029,12998.215651179991,70.28891909999948,54399.68784192 2023-11-09,23:37:11.000,313,11083419,-795,0,1699573030,12998.188705939996,70.20432953999989,54399.5411124 2023-11-09,23:37:12.000,313,11083488,-795,0,1699573031,12998.343641070001,70.04924867999944,54399.48521544001 2023-11-09,23:37:13.000,313,11083450,-795,0,1699573032,12998.397531549992,69.99990477000392,54399.40835712001 2023-11-09,23:37:14.000,313,11083459,-795,0,1699573033,12998.538994059993,69.91531521000434,54399.38040864 2023-11-09,23:37:15.000,313,11083434,-795,0,1699573034,12998.606357160003,69.88711868999962,54399.33848592001 2023-11-09,23:37:16.000,313,11083414,-795,0,1699573035,12998.700665499993,69.83072565000475,54399.24066624001 2023-11-09,23:37:17.000,313,11083467,-795,0,1699573036,12998.693929189998,69.80252913000004,54399.06598824 2023-11-09,23:37:18.000,313,11083457,-795,0,1699573037,12998.801710149994,69.64039914000023,54398.94022008 2023-11-09,23:37:19.000,313,11083468,-795,0,1699573038,12999.01727207,69.47122002000106,54399.04502688 2023-11-09,23:37:20.000,313,11083462,-795,0,1699573039,12999.25977923,69.35843394000403,54399.0170784 2023-11-09,23:37:21.000,313,11083419,-795,0,1699573040,12999.482077460001,69.28794264000317,54398.99611704 2023-11-09,23:37:22.000,313,11083465,-795,0,1699573041,12999.556176869992,69.28794264000317,54398.88432312001 2023-11-09,23:37:23.000,313,11083443,-795,0,1699573042,12999.650485209997,69.33728654999868,54398.87034888 2023-11-09,23:37:24.000,313,11083452,-795,0,1699573043,12999.791947719998,69.30204090000188,54398.91925872 2023-11-09,23:37:25.000,313,11083453,-795,0,1699573044,12999.805420340002,69.26679524999781,54398.9472072 2023-11-09,23:37:26.000,313,11083484,-795,0,1699573045,12999.791947719998,69.2526969899991,54398.87034888 2023-11-09,23:37:27.000,313,11083457,-795,0,1699573046,12999.758266169993,69.24564785999974,54398.83541328001 2023-11-09,23:37:28.000,313,11083445,-795,0,1699573047,12999.845838200003,69.2808935100038,54398.85637464001 2023-11-09,23:37:29.000,313,11083476,-795,0,1699573048,12999.798684029993,69.26679524999781,54398.80047768 2023-11-09,23:37:30.000,313,11083432,-795,0,1699573049,12999.697639379992,69.23154960000102,54398.68868376001 2023-11-09,23:37:31.000,313,11083408,-795,0,1699573050,12999.684166760002,69.30909003000124,54398.723619360004 2023-11-09,23:37:32.000,313,11083477,-795,0,1699573051,12999.576385799992,69.38663046000147,54398.59086408 2023-11-09,23:37:33.000,313,11083448,-795,0,1699573052,12999.515759009992,69.36548307000339,54398.48605728 2023-11-09,23:37:34.000,313,11083443,-795,0,1699573053,12999.535967939992,69.42187610999827,54398.61182544 2023-11-09,23:37:35.000,313,11083455,-795,0,1699573054,12999.522495320001,69.49236740999913,54398.6327868 2023-11-09,23:37:36.000,313,11083435,-795,0,1699573055,12999.475341149991,69.47826915000041,54398.53496712 2023-11-09,23:37:37.000,313,11083512,-795,0,1699573056,12999.434923289991,69.49941653999849,54398.40221184001 2023-11-09,23:37:38.000,313,11083400,-795,0,1699573057,12999.367560189996,69.49236740999913,54398.40221184001 2023-11-09,23:37:39.000,313,11083433,-795,0,1699573058,12999.36082388,69.48531827999977,54398.45112168001 2023-11-09,23:37:40.000,313,11083464,-795,0,1699573059,12999.31366970999,69.5276130600032,54398.36727624 2023-11-09,23:37:41.000,313,11083442,-795,0,1699573060,12999.226097679995,69.51351480000449,54398.241508080006 2023-11-09,23:37:42.000,313,11083388,-795,0,1699573061,12999.226097679995,69.51351480000449,54398.26246944001 2023-11-09,23:37:43.000,313,11083411,-795,0,1699573062,12999.19915244,69.54171132000192,54398.33234064001 2023-11-09,23:37:44.000,313,11083463,-795,0,1699573063,12999.19241612999,69.57695696999872,54398.32535352 2023-11-09,23:37:45.000,313,11083447,-795,0,1699573064,12999.13178933999,69.55580958000064,54398.178624 2023-11-09,23:37:46.000,313,11083481,-795,0,1699573065,12999.05095361999,69.61220262000279,54398.003946000004 2023-11-09,23:37:47.000,313,11083399,-795,0,1699573066,12998.963381589994,69.66859565999766,54398.04586872001 2023-11-09,23:37:48.000,313,11083402,-795,0,1699573067,12999.003799449994,69.72498869999981,54398.08779144 2023-11-09,23:37:49.000,313,11083467,-795,0,1699573068,12998.963381589994,69.79548000000068,54398.01792024001 2023-11-09,23:37:50.000,313,11083488,-795,0,1699573069,12998.916227419999,69.83072565000475,54397.97599752001 2023-11-09,23:37:51.000,313,11083444,-795,0,1699573070,12998.808446459989,69.9223643400037,54397.885164960004 2023-11-09,23:37:52.000,313,11083477,-795,0,1699573071,12998.788237529989,69.98580650999793,54397.75240968 2023-11-09,23:37:53.000,313,11083416,-795,0,1699573072,12998.741083359993,70.01400303000264,54397.78035816001 2023-11-09,23:37:54.000,313,11083479,-795,0,1699573073,12998.687192879988,70.09859259000223,54397.69651272 2023-11-09,23:37:55.000,313,11083470,-795,0,1699573074,12998.633302399998,70.09154346000287,54397.668564240004 2023-11-09,23:37:56.000,313,11083452,-795,0,1699573075,12998.572675609998,70.16203476000373,54397.52882184 2023-11-09,23:37:57.000,313,11083439,-795,0,1699573076,12998.498576199992,70.15498563000438,54397.47292488001 2023-11-09,23:37:58.000,313,11083481,-795,0,1699573077,12998.512048819997,70.1690838900031,54397.62664152 2023-11-09,23:37:59.000,313,11083460,-795,0,1699573078,12998.491839889997,70.15498563000438,54397.5847188 2023-11-09,23:38:00.000,313,11083480,-795,0,1699573079,12998.451422029997,70.18318215000181,54397.60568016 2023-11-09,23:38:01.000,313,11083440,-795,0,1699573080,12998.437949409992,70.14793649999774,54397.500873360004 2023-11-09,23:38:02.000,313,11083477,-795,0,1699573081,12998.323432140001,70.16203476000373,54397.41702792 2023-11-09,23:38:03.000,313,11083413,-795,0,1699573082,12998.289750589996,70.13383823999902,54397.39606656001 2023-11-09,23:38:04.000,313,11083451,-795,0,1699573083,12998.283014280001,70.09859259000223,54397.46593776 2023-11-09,23:38:05.000,313,11083438,-795,0,1699573084,12998.235860109991,70.0562978099988,54397.51484760001 2023-11-09,23:38:06.000,313,11083426,-795,0,1699573085,12998.242596420001,70.06334693999815,54397.403053680006 2023-11-09,23:38:07.000,313,11083441,-795,0,1699573086,12998.188705939996,70.00695390000328,54397.42401504001 2023-11-09,23:38:08.000,313,11083443,-795,0,1699573087,12998.05397973999,70.00695390000328,54397.29824688 2023-11-09,23:38:09.000,313,11083437,-795,0,1699573088,12998.188705939996,69.94351173000177,54397.479912 2023-11-09,23:38:10.000,313,11083432,-795,0,1699573089,12998.11460652999,69.9223643400037,54397.36811808 2023-11-09,23:38:11.000,313,11083478,-795,0,1699573090,12998.168497009996,69.88006956000027,54397.41702792 2023-11-09,23:38:12.000,313,11083460,-795,0,1699573091,12998.188705939996,69.8730204300009,54397.43100216 2023-11-09,23:38:13.000,313,11083395,-795,0,1699573092,12998.11460652999,69.81662738999876,54397.36811808 2023-11-09,23:38:14.000,313,11083456,-795,0,1699573093,12998.09439759999,69.8095782599994,54397.29824688 2023-11-09,23:38:15.000,313,11083438,-795,0,1699573094,12998.215651179991,69.7743326100026,54397.50786048 2023-11-09,23:38:16.000,313,11083448,-795,0,1699573095,12998.215651179991,69.79548000000068,54397.37510520001 2023-11-09,23:38:17.000,313,11083392,-795,0,1699573096,12998.256069039991,69.71793957000045,54397.45895064 2023-11-09,23:38:18.000,313,11083429,-795,0,1699573097,12998.262805350001,69.6756447900043,54397.52882184 2023-11-09,23:38:19.000,313,11083454,-795,0,1699573098,12998.283014280001,69.69679218000238,54397.36113096 2023-11-09,23:38:20.000,313,11083460,-795,0,1699573099,12998.336904759992,69.68269392000366,54397.45895064 2023-11-09,23:38:21.000,313,11083468,-795,0,1699573100,12998.256069039991,69.7108904400011,54397.333182480004 2023-11-09,23:38:22.000,313,11083496,-795,0,1699573101,12998.249332729996,69.70384131000174,54397.36811808 2023-11-09,23:38:23.000,313,11083457,-795,0,1699573102,12998.262805350001,69.71793957000045,54397.42401504001 2023-11-09,23:38:24.000,313,11083464,-795,0,1699573103,12998.262805350001,69.76023435000388,54397.43100216 2023-11-09,23:38:25.000,313,11083423,-795,0,1699573104,12998.269541659996,69.72498869999981,54397.354143840006 2023-11-09,23:38:26.000,313,11083445,-795,0,1699573105,12998.208914869996,69.75318522000453,54397.3401696 2023-11-09,23:38:27.000,313,11083473,-795,0,1699573106,12998.1617607,69.81662738999876,54397.19344008 2023-11-09,23:38:28.000,313,11083457,-795,0,1699573107,12998.188705939996,69.85892217000219,54397.2004272 2023-11-09,23:38:29.000,313,11083495,-795,0,1699573108,12998.1617607,69.88711868999962,54397.19344008 2023-11-09,23:38:30.000,313,11083405,-795,0,1699573109,12998.249332729996,69.92941347000306,54397.3401696 2023-11-09,23:38:31.000,313,11083441,-795,0,1699573110,12998.242596420001,69.95056086000113,54397.22138856 2023-11-09,23:38:32.000,313,11083458,-795,0,1699573111,12998.296486899992,69.97170824999921,54397.15850448001 2023-11-09,23:38:33.000,313,11083420,-795,0,1699573112,12998.384058930002,69.95056086000113,54397.15850448001 2023-11-09,23:38:34.000,313,11083449,-795,0,1699573113,12998.491839889997,69.9223643400037,54397.10260752 2023-11-09,23:38:35.000,313,11083464,-795,0,1699573114,12998.646775019988,69.99990477000392,54397.00478784 2023-11-09,23:38:36.000,313,11083458,-795,0,1699573115,12998.781501219994,70.21842779999861,54396.92792952 2023-11-09,23:38:37.000,313,11083462,-795,0,1699573116,12998.666983949988,70.479245610004,54396.96985224001 2023-11-09,23:38:38.000,313,11083503,-795,0,1699573117,12998.471630959997,70.57088430000294,54397.10959464001 2023-11-09,23:38:39.000,313,11083413,-795,0,1699573118,12998.343641070001,70.52858951999951,54397.214401440004 2023-11-09,23:38:40.000,313,11083456,-795,0,1699573119,12998.323432140001,70.48629474000336,54397.2702984 2023-11-09,23:38:41.000,313,11083378,-795,0,1699573120,12998.269541659996,70.49334387000272,54397.20741432001 2023-11-09,23:38:42.000,313,11083483,-795,0,1699573121,12998.20217856,70.53563864999887,54397.2004272 2023-11-09,23:38:43.000,313,11083387,-795,0,1699573122,12998.222387490001,70.54973691000487,54397.13754312001 2023-11-09,23:38:44.000,313,11083467,-795,0,1699573123,12998.175233319991,70.56383517000359,54397.214401440004 2023-11-09,23:38:45.000,313,11083467,-795,0,1699573124,12998.18196963,70.62022820999846,54397.31222112 2023-11-09,23:38:46.000,313,11083445,-795,0,1699573125,12998.134815459991,70.62022820999846,54397.24234992 2023-11-09,23:38:47.000,313,11083456,-795,0,1699573126,12998.05397973999,70.66252299000189,54397.22138856 2023-11-09,23:38:48.000,313,11083460,-795,0,1699573127,12998.08092498,70.70481776999804,54397.3401696 2023-11-09,23:38:49.000,313,11083375,-795,0,1699573128,12997.97988033,70.75416168000083,54397.29125976 2023-11-09,23:38:50.000,313,11083427,-795,0,1699573129,12997.91251722999,70.77530906999891,54397.2702984 2023-11-09,23:38:51.000,313,11083463,-795,0,1699573130,12997.83841782,70.84580036999978,54397.22138856 2023-11-09,23:38:52.000,313,11083458,-795,0,1699573131,12997.784527339994,70.84580036999978,54397.17247872 2023-11-09,23:38:53.000,313,11083383,-795,0,1699573132,12997.717164239999,70.87399689000449,54397.19344008 2023-11-09,23:38:54.000,313,11083469,-795,0,1699573133,12997.649801139989,70.97973384000215,54397.17247872 2023-11-09,23:38:55.000,313,11083488,-795,0,1699573134,12997.643064829994,70.99383210000087,54397.36811808 2023-11-09,23:38:56.000,313,11083475,-795,0,1699573135,12997.575701729998,71.04317601000366,54397.31920824 2023-11-09,23:38:57.000,313,11083403,-795,0,1699573136,12997.481393389993,71.07842166000046,54397.24234992 2023-11-09,23:38:58.000,313,11083470,-795,0,1699573137,12997.407293980003,71.05022514000302,54397.22837568001 2023-11-09,23:38:59.000,313,11083393,-795,0,1699573138,12997.353403499998,71.09956904999854,54397.20741432001 2023-11-09,23:39:00.000,313,11083495,-795,0,1699573139,12997.387085050002,71.12071644000389,54397.333182480004 2023-11-09,23:39:01.000,313,11083503,-795,0,1699573140,12997.312985639997,71.16301122000004,54397.25632416001 2023-11-09,23:39:02.000,313,11083416,-795,0,1699573141,12997.225413610002,71.14891296000133,54397.25632416001 2023-11-09,23:39:03.000,313,11083505,-795,0,1699573142,12997.218677299992,71.14186383000197,54397.382092320004 2023-11-09,23:39:04.000,313,11083441,-795,0,1699573143,12997.144577890002,71.21235513000283,54397.24234992 2023-11-09,23:39:05.000,313,11083388,-795,0,1699573144,12997.117632649992,71.14891296000133,54397.22138856 2023-11-09,23:39:06.000,313,11083473,-795,0,1699573145,12997.077214789992,71.14186383000197,54397.10959464001 2023-11-09,23:39:07.000,313,11083410,-795,0,1699573146,12997.030060619996,71.08547078999982,54397.116581760005 2023-11-09,23:39:08.000,313,11083450,-795,0,1699573147,12997.043533240001,71.00793035999959,54397.22837568001 2023-11-09,23:39:09.000,313,11083450,-795,0,1699573148,12996.73366297999,70.91629167000065,54396.99081360001 2023-11-09,23:39:10.000,313,11083433,-795,0,1699573149,12996.625882019995,70.87399689000449,54397.0956204 2023-11-09,23:39:11.000,313,11083450,-795,0,1699573150,12996.450737959989,71.0361268800043,54397.08164616 2023-11-09,23:39:12.000,313,11083461,-795,0,1699573151,12996.369902239989,71.1700603499994,54397.0257492 2023-11-09,23:39:13.000,313,11083405,-795,0,1699573152,12996.329484379989,71.17710947999876,54397.15850448001 2023-11-09,23:39:14.000,313,11083453,-755,0,1699573153,12996.255384969998,71.2194042600022,54397.116581760005 2023-11-09,23:39:15.000,313,11083477,-795,0,1699573154,12996.201494489993,71.23350252000091,54397.13754312001 2023-11-09,23:39:16.000,313,11083430,-795,0,1699573155,12996.140867699993,71.20530600000347,54397.03273632 2023-11-09,23:39:17.000,313,11083443,-795,0,1699573156,12996.086977220002,71.1700603499994,54396.96985224001 2023-11-09,23:39:18.000,313,11083448,-795,0,1699573157,12996.154340319998,71.14891296000133,54397.06068480001 2023-11-09,23:39:19.000,313,11083448,-795,0,1699573158,12996.214967109998,71.12776557000325,54397.03972344001 2023-11-09,23:39:20.000,313,11083453,-795,0,1699573159,12996.194758179998,71.25464990999899,54396.99081360001 2023-11-09,23:39:21.000,313,11083398,-795,0,1699573160,12996.060031979992,71.36038686000393,54396.92094240001 2023-11-09,23:39:22.000,313,11083450,-795,0,1699573161,12995.851206369996,71.44497642000351,54396.89299392001 2023-11-09,23:39:23.000,313,11083463,-795,0,1699573162,12995.750161719996,71.48022207000031,54396.96286512 2023-11-09,23:39:24.000,313,11083493,-795,0,1699573163,12995.65585337999,71.47317294000095,54397.12356888 2023-11-09,23:39:25.000,313,11083427,-795,0,1699573164,12995.608699209995,71.45907468000223,54397.05369768 2023-11-09,23:39:26.000,313,11083472,-795,0,1699573165,12995.51439086999,71.45202555000287,54397.0257492 2023-11-09,23:39:27.000,313,11083484,-795,0,1699573166,12995.487445629995,71.4308781600048,54397.00478784 2023-11-09,23:39:28.000,313,11083483,-795,0,1699573167,12995.507654559995,71.44497642000351,54397.130556 2023-11-09,23:39:29.000,313,11083392,-795,0,1699573168,12995.46050039,71.44497642000351,54397.10959464001 2023-11-09,23:39:30.000,313,11083446,-795,0,1699573169,12995.319037879999,71.42382902999816,54396.98382648 2023-11-09,23:39:31.000,313,11083492,-795,0,1699573170,12995.29209263999,71.43792729000415,54397.046710560004 2023-11-09,23:39:32.000,313,11083457,-795,0,1699573171,12995.204520609994,71.44497642000351,54396.8860068 2023-11-09,23:39:33.000,313,11083454,-795,0,1699573172,12995.204520609994,71.43792729000415,54396.97683936 2023-11-09,23:39:34.000,313,11083433,-795,0,1699573173,12995.231465849989,71.40268164000008,54397.10260752 2023-11-09,23:39:35.000,313,11083474,-795,0,1699573174,12995.177575369999,71.37448512000265,54397.03972344001 2023-11-09,23:39:36.000,313,11083465,-795,0,1699573175,12995.143893819994,71.37448512000265,54397.067671920006 2023-11-09,23:39:37.000,313,11083433,-795,0,1699573176,12995.049585479988,71.33219033999922,54396.93491664 2023-11-09,23:39:38.000,313,11083405,-795,0,1699573177,12995.029376549988,71.32514120999986,54396.94190376001 2023-11-09,23:39:39.000,313,11083444,-795,0,1699573178,12995.049585479988,71.33219033999922,54396.98382648 2023-11-09,23:39:40.000,313,11083457,-795,0,1699573179,12994.968749760003,71.31104295000114,54396.96286512 2023-11-09,23:39:41.000,313,11083443,-795,0,1699573180,12994.928331900002,71.3180920800005,54396.85805832 2023-11-09,23:39:42.000,313,11083450,-795,0,1699573181,12994.894650349997,71.35333773000457,54396.86504544 2023-11-09,23:39:43.000,313,11083445,-795,0,1699573182,12994.914859279997,71.381534250002,54396.96286512 2023-11-09,23:39:44.000,313,11083447,-795,0,1699573183,12994.847496180002,71.37448512000265,54396.93491664 2023-11-09,23:39:45.000,313,11083394,-795,0,1699573184,12994.800342009992,71.4167798999988,54396.851071200006 2023-11-09,23:39:46.000,313,11083437,-795,0,1699573185,12994.719506289992,71.48727119999967,54396.75325152001 2023-11-09,23:39:47.000,313,11083400,-795,0,1699573186,12994.672352119997,71.57186075999925,54396.781200000005 2023-11-09,23:39:48.000,313,11083458,-795,0,1699573187,12994.665615810001,71.55776250000054,54396.79517424 2023-11-09,23:39:49.000,313,11083441,-795,0,1699573188,12994.638670569992,71.61415554000268,54396.830109840004 2023-11-09,23:39:50.000,313,11083417,-795,0,1699573189,12994.652143189996,71.65645031999884,54396.879019680004 2023-11-09,23:39:51.000,313,11083435,-795,0,1699573190,12994.578043779991,71.67759771000419,54396.82312272001 2023-11-09,23:39:52.000,313,11083459,-795,0,1699573191,12994.517416989991,71.69169597000291,54396.75325152001 2023-11-09,23:39:53.000,313,11083411,-795,0,1699573192,12994.45679019999,71.79038379000121,54396.75325152001 2023-11-09,23:39:54.000,313,11083441,-795,0,1699573193,12994.369218169995,71.76923640000314,54396.75325152001 2023-11-09,23:39:55.000,313,11083465,-795,0,1699573194,12994.27490982999,71.81153117999929,54396.683380320006 2023-11-09,23:39:56.000,313,11083448,-795,0,1699573195,12994.207546729995,71.81153117999929,54396.62049624 2023-11-09,23:39:57.000,313,11083485,-795,0,1699573196,12994.14018363,71.86087509000208,54396.6414576 2023-11-09,23:39:58.000,313,11083474,-795,0,1699573197,12994.11323838999,71.84677683000336,54396.72530304001 2023-11-09,23:39:59.000,313,11083452,-795,0,1699573198,12994.018930049999,71.90316986999824,54396.781200000005 2023-11-09,23:40:00.000,313,11083476,-795,0,1699573199,12993.924621709994,71.88202248000016,54396.76722576 2023-11-09,23:40:01.000,313,11083442,-795,0,1699573200,12993.803368129993,71.93841552000231,54396.60652200001 2023-11-09,23:40:02.000,313,11083464,-795,0,1699573201,12993.661905619992,71.91726813000423,54396.445818240005 2023-11-09,23:40:03.000,313,11083457,-795,0,1699573202,12993.554124659997,71.95956291000039,54396.48774096001 2023-11-09,23:40:04.000,313,11083412,-795,0,1699573203,12993.480025249992,71.9736611699991,54396.52966368 2023-11-09,23:40:05.000,313,11083463,-795,0,1699573204,12993.311617499996,72.00185769000382,54396.52267656 2023-11-09,23:40:06.000,313,11083451,-795,0,1699573205,12993.21730915999,72.03710334000061,54396.50870232001 2023-11-09,23:40:07.000,313,11083486,-795,0,1699573206,12993.02195617,72.07234899000468,54396.38293416 2023-11-09,23:40:08.000,313,11083408,-795,0,1699573207,12992.96132938,72.10054551000212,54396.36895992001 2023-11-09,23:40:09.000,313,11083411,-795,0,1699573208,12992.83333948999,72.10759464000148,54396.375947040004 2023-11-09,23:40:10.000,313,11083382,-795,0,1699573209,12992.624513879993,72.14988942000491,54396.23620464 2023-11-09,23:40:11.000,313,11083500,-795,0,1699573210,12992.698613289998,72.21333158999914,54396.34101144001 2023-11-09,23:40:12.000,313,11083418,-795,0,1699573211,12992.509996610002,72.17808594000235,54396.347998560006 2023-11-09,23:40:13.000,313,11083439,-795,0,1699573212,12992.375270409997,72.16398768000363,54396.23620464 2023-11-09,23:40:14.000,313,11083446,-795,0,1699573213,12992.321379929992,72.22742984999786,54396.36895992001 2023-11-09,23:40:15.000,313,11083470,-795,0,1699573214,12992.254016829997,72.29087201999937,54396.36895992001 2023-11-09,23:40:16.000,313,11083455,-795,0,1699573215,12992.152972179996,72.2203807199985,54396.34101144001 2023-11-09,23:40:17.000,313,11083405,-795,0,1699573216,12991.97782811999,72.25562637000257,54396.22223040001 2023-11-09,23:40:18.000,313,11083414,-795,0,1699573217,12991.910465019995,72.26267550000193,54396.19428192 2023-11-09,23:40:19.000,313,11083446,-795,0,1699573218,12991.83636560999,72.28382289000001,54396.208256160004 2023-11-09,23:40:20.000,313,11083464,-795,0,1699573219,12991.7622662,72.24857724000321,54396.12441072 2023-11-09,23:40:21.000,313,11083475,-795,0,1699573220,12991.69490309999,72.26972463000129,54396.0475524 2023-11-09,23:40:22.000,313,11083454,-795,0,1699573221,12991.688166789994,72.26267550000193,54396.061526640005 2023-11-09,23:40:23.000,313,11083469,-795,0,1699573222,12991.647748929994,72.26267550000193,54396.19428192 2023-11-09,23:40:24.000,313,11083461,-795,0,1699573223,12991.539967969999,72.24152811000386,54396.10344936001 2023-11-09,23:40:25.000,313,11083422,-795,0,1699573224,12991.472604869989,72.22742984999786,54395.96370696001 2023-11-09,23:40:26.000,313,11083461,-795,0,1699573225,12991.351351290003,72.21333158999914,54395.80999032 2023-11-09,23:40:27.000,313,11083448,-795,0,1699573226,12991.270515570002,72.24152811000386,54395.80999032 2023-11-09,23:40:28.000,313,11083450,-795,0,1699573227,12991.270515570002,72.2203807199985,54395.86588728001 2023-11-09,23:40:29.000,313,11083486,-795,0,1699573228,12991.250306640002,72.1851350700017,54395.85191304 2023-11-09,23:40:30.000,313,11083455,-795,0,1699573229,12991.196416159997,72.16398768000363,54395.8030032 2023-11-09,23:40:31.000,313,11083403,-795,0,1699573230,12991.122316749992,72.15693855000427,54395.74011912 2023-11-09,23:40:32.000,313,11083476,-795,0,1699573231,12991.075162579997,72.11464377000084,54395.64229944 2023-11-09,23:40:33.000,313,11083466,-795,0,1699573232,12991.028008410001,72.10759464000148,54395.656273680004 2023-11-09,23:40:34.000,313,11083442,-795,0,1699573233,12991.034744719997,72.07234899000468,54395.60037672001 2023-11-09,23:40:35.000,313,11083438,-795,0,1699573234,12991.028008410001,72.07234899000468,54395.60037672001 2023-11-09,23:40:36.000,313,11083441,-795,0,1699573235,12990.987590550001,72.01595595000254,54395.43268584001 2023-11-09,23:40:37.000,313,11083457,-795,0,1699573236,12990.974117929996,72.00185769000382,54395.390763120005 2023-11-09,23:40:38.000,313,11083410,-795,0,1699573237,12991.061689959992,71.95251378000103,54395.51653128 2023-11-09,23:40:39.000,313,11083472,-795,0,1699573238,12991.028008410001,71.95251378000103,54395.439672960005 2023-11-09,23:40:40.000,313,11083484,-795,0,1699573239,12991.081898889992,71.86792422000144,54395.44666008 2023-11-09,23:40:41.000,313,11083381,-795,0,1699573240,12991.068426270002,71.85382596000272,54395.31390480001 2023-11-09,23:40:42.000,313,11083440,-755,0,1699573241,12990.980854239991,71.79743292000057,54395.14621392001 2023-11-09,23:40:43.000,313,11083450,-795,0,1699573242,12990.926963760001,71.76923640000314,54395.14621392001 2023-11-09,23:40:44.000,313,11083484,-795,0,1699573243,12990.967381620001,71.7269416199997,54395.14621392001 2023-11-09,23:40:45.000,313,11083459,-795,0,1699573244,12990.920227449991,71.7269416199997,54395.06236848 2023-11-09,23:40:46.000,313,11083455,-795,0,1699573245,12990.967381620001,71.68464684000355,54395.03442 2023-11-09,23:40:47.000,313,11083411,-795,0,1699573246,12990.933700069996,71.6634994499982,54394.99249728 2023-11-09,23:40:48.000,313,11083479,-795,0,1699573247,12990.980854239991,71.60005728000397,54395.09031696 2023-11-09,23:40:49.000,313,11083422,-795,0,1699573248,12990.920227449991,71.61415554000268,54394.985510160004 2023-11-09,23:40:50.000,313,11083443,-795,0,1699573249,12990.893282209996,71.53661511000246,54394.887690480005 2023-11-09,23:40:51.000,313,11083460,-795,0,1699573250,12990.873073279996,71.53661511000246,54394.80384504 2023-11-09,23:40:52.000,313,11083483,-795,0,1699573251,12990.772028629995,71.55071337000118,54394.62217992001 2023-11-09,23:40:53.000,313,11083488,-795,0,1699573252,12990.772028629995,71.5295659800031,54394.67807688 2023-11-09,23:40:54.000,313,11083446,-795,0,1699573253,12990.79897386999,71.5295659800031,54394.70602536 2023-11-09,23:40:55.000,313,11083449,-795,0,1699573254,12990.731610769995,71.5295659800031,54394.63615416 2023-11-09,23:40:56.000,313,11083431,-795,0,1699573255,12990.711401839995,71.52251685000374,54394.65711552 2023-11-09,23:40:57.000,313,11083449,-795,0,1699573256,12990.57667563999,71.49432032999903,54394.46147616 2023-11-09,23:40:58.000,313,11083427,-795,0,1699573257,12990.55646670999,71.5648116299999,54394.4405148 2023-11-09,23:40:59.000,313,11083503,-795,0,1699573258,12990.52278516,71.54366424000182,54394.42654056001 2023-11-09,23:41:00.000,313,11083441,-795,0,1699573259,12990.4823673,71.55071337000118,54394.35666936001 2023-11-09,23:41:01.000,313,11083437,-795,0,1699573260,12990.401531579999,71.55776250000054,54394.30775952001 2023-11-09,23:41:02.000,313,11083461,-795,0,1699573261,12990.408267889994,71.58595901999797,54394.314746640004 2023-11-09,23:41:03.000,313,11083479,-795,0,1699573262,12990.354377409989,71.60710641000333,54394.216926960005 2023-11-09,23:41:04.000,313,11083418,-795,0,1699573263,12990.354377409989,71.64235206000012,54394.30775952001 2023-11-09,23:41:05.000,313,11083442,-795,0,1699573264,12990.293750619989,71.67054858000483,54394.16103000001 2023-11-09,23:41:06.000,313,11083485,-795,0,1699573265,12990.138815489998,71.64940118999948,54393.90250656001 2023-11-09,23:41:07.000,313,11083480,-795,0,1699573266,12990.044507149993,71.64940118999948,54393.811674000004 2023-11-09,23:41:08.000,313,11083429,-795,0,1699573267,12990.031034530002,71.67759771000419,54393.86757096 2023-11-09,23:41:09.000,313,11083442,-795,0,1699573268,12990.051243460002,71.70579423000163,54393.94442928001 2023-11-09,23:41:10.000,313,11083445,-795,0,1699573269,12990.057979769997,71.68464684000355,54393.87455808001 2023-11-09,23:41:11.000,313,11083461,-795,0,1699573270,12989.835681539997,71.71284336000099,54393.72084144 2023-11-09,23:41:12.000,313,11083484,-795,0,1699573271,12989.903044639992,71.67759771000419,54393.69289296 2023-11-09,23:41:13.000,313,11083449,-795,0,1699573272,12989.876099399997,71.6634994499982,54393.6719316 2023-11-09,23:41:14.000,313,11083501,-795,0,1699573273,12989.849154160001,71.64940118999948,54393.643983120004 2023-11-09,23:41:15.000,313,11083457,-795,0,1699573274,12989.754845819996,71.67759771000419,54393.60904752001 2023-11-09,23:41:16.000,313,11083516,-795,0,1699573275,12989.674010099996,71.65645031999884,54393.48327936 2023-11-09,23:41:17.000,313,11083451,-795,0,1699573276,12989.62011961999,71.63530293000076,54393.462318 2023-11-09,23:41:18.000,313,11083453,-795,0,1699573277,12989.633592239996,71.64235206000012,54393.5321892 2023-11-09,23:41:19.000,313,11083475,-795,0,1699573278,12989.57970175999,71.59300815000461,54393.39943392001 2023-11-09,23:41:20.000,313,11083439,-795,0,1699573279,12989.593174379996,71.58595901999797,54393.48327936 2023-11-09,23:41:21.000,313,11083477,-795,0,1699573280,12989.54602021,71.57890988999861,54393.32257560001 2023-11-09,23:41:22.000,313,11083462,-795,0,1699573281,12989.54602021,71.5295659800031,54393.20379456001 2023-11-09,23:41:23.000,313,11083413,-795,0,1699573282,12989.532547589995,71.57890988999861,54393.161871840006 2023-11-09,23:41:24.000,313,11083450,-795,0,1699573283,12989.49886603999,71.58595901999797,54393.2177688 2023-11-09,23:41:25.000,313,11083412,-795,0,1699573284,12989.471920799995,71.55071337000118,54393.13392336001 2023-11-09,23:41:26.000,313,11083492,-795,0,1699573285,12989.451711869995,71.58595901999797,54393.07103928 2023-11-09,23:41:27.000,313,11083455,-795,0,1699573286,12989.43823924999,71.60005728000397,54393.0780264 2023-11-09,23:41:28.000,313,11083425,-795,0,1699573287,12989.471920799995,71.59300815000461,54393.08501352001 2023-11-09,23:41:29.000,313,11083423,-795,0,1699573288,12989.451711869995,71.54366424000182,54392.994180960006 2023-11-09,23:41:30.000,313,11083446,-795,0,1699573289,12989.43823924999,71.53661511000246,54392.98020672 2023-11-09,23:41:31.000,313,11083471,-795,0,1699573290,12989.41803031999,71.51546772000438,54393.00116808 2023-11-09,23:41:32.000,313,11083433,-795,0,1699573291,12989.411294009995,71.48022207000031,54392.875399920005 2023-11-09,23:41:33.000,313,11083478,-795,0,1699573292,12989.39782138999,71.50841858999775,54392.86841280001 2023-11-09,23:41:34.000,313,11083452,-795,0,1699573293,12989.48539342,71.4308781600048,54392.95924536 2023-11-09,23:41:35.000,313,11083469,-795,0,1699573294,12989.47865710999,71.48727119999967,54392.924309760005 2023-11-09,23:41:36.000,313,11083425,-795,0,1699573295,12989.44497556,71.50136945999839,54392.88238704 2023-11-09,23:41:37.000,313,11083492,-795,0,1699573296,12989.36413984,71.45202555000287,54392.658799200006 2023-11-09,23:41:38.000,313,11083443,-795,0,1699573297,12989.411294009995,71.42382902999816,54392.71469616 2023-11-09,23:41:39.000,313,11083447,-795,0,1699573298,12989.431502939995,71.45202555000287,54392.74963176001 2023-11-09,23:41:40.000,313,11083438,-795,0,1699573299,12989.37761245999,71.46612381000159,54392.67976056001 2023-11-09,23:41:41.000,313,11083456,-795,0,1699573300,12989.370876149995,71.49432032999903,54392.61687648 2023-11-09,23:41:42.000,313,11083414,-795,0,1699573301,12989.391085079995,71.50136945999839,54392.65181208001 2023-11-09,23:41:43.000,313,11083494,-795,0,1699573302,12989.39782138999,71.51546772000438,54392.658799200006 2023-11-09,23:41:44.000,313,11083461,-795,0,1699573303,12989.42476663,71.53661511000246,54392.77059312001 2023-11-09,23:41:45.000,313,11083437,-795,0,1699573304,12989.431502939995,71.5295659800031,54392.67277344 2023-11-09,23:41:46.000,313,11083486,-795,0,1699573305,12989.34393091,71.58595901999797,54392.540018160005 2023-11-09,23:41:47.000,313,11083470,-795,0,1699573306,12989.35740352999,71.60710641000333,54392.56796664 2023-11-09,23:41:48.000,313,11083448,-795,0,1699573307,12989.32372198,71.62120467000204,54392.34437880001 2023-11-09,23:41:49.000,313,11083471,-795,0,1699573308,12989.28330412,71.6282538000014,54392.33040456 2023-11-09,23:41:50.000,313,11083520,-795,0,1699573309,12989.330458289995,71.67759771000419,54392.36534016001 2023-11-09,23:41:51.000,313,11083481,-795,0,1699573310,12989.330458289995,71.65645031999884,54392.39328864001 2023-11-09,23:41:52.000,313,11083445,-795,0,1699573311,12989.310249359994,71.67054858000483,54392.27450760001 2023-11-09,23:41:53.000,313,11083451,-795,0,1699573312,12989.242886259999,71.7269416199997,54392.16271368 2023-11-09,23:41:54.000,313,11083431,-795,0,1699573313,12989.27656780999,71.76218727000378,54392.323417440006 2023-11-09,23:41:55.000,313,11083516,-795,0,1699573314,12989.25635887999,71.76923640000314,54392.204636400005 2023-11-09,23:41:56.000,313,11083436,-795,0,1699573315,12989.229413639994,71.80448204999993,54392.239572 2023-11-09,23:41:57.000,313,11083409,-795,0,1699573316,12989.162050539999,71.79038379000121,54392.05790688001 2023-11-09,23:41:58.000,313,11083471,-795,0,1699573317,12989.162050539999,71.85382596000272,54392.11380384 2023-11-09,23:41:59.000,313,11083492,-795,0,1699573318,12989.108160059994,71.85382596000272,54392.11380384 2023-11-09,23:42:00.000,313,11083431,-795,0,1699573319,12989.108160059994,71.90316986999824,54392.00899704001 2023-11-09,23:42:01.000,313,11083453,-795,0,1699573320,12988.980170169998,71.93841552000231,54391.88322888 2023-11-09,23:42:02.000,313,11083445,-795,0,1699573321,12988.906070759993,71.92431726000359,54391.80637056 2023-11-09,23:42:03.000,313,11083440,-795,0,1699573322,12988.865652899993,71.91726813000423,54391.715538 2023-11-09,23:42:04.000,313,11083487,-795,0,1699573323,12988.912807070003,71.81858030999865,54391.64566680001 2023-11-09,23:42:05.000,313,11083479,-795,0,1699573324,12988.912807070003,71.83267857000465,54391.57579560001 2023-11-09,23:42:06.000,313,11083430,-795,0,1699573325,12988.933015999988,71.86087509000208,54391.6806024 2023-11-09,23:42:07.000,313,11083423,-795,0,1699573326,12988.892598140003,71.91726813000423,54391.89021600001 2023-11-09,23:42:08.000,313,11083472,-795,0,1699573327,12988.852180280002,71.98071029999846,54391.88322888 2023-11-09,23:42:09.000,313,11083417,-795,0,1699573328,12988.791553490002,72.01595595000254,54391.820344800006 2023-11-09,23:42:10.000,313,11083494,-795,0,1699573329,12988.744399319992,72.04415246999997,54391.80637056 2023-11-09,23:42:11.000,313,11083451,-795,0,1699573330,12988.677036219997,72.05825072999869,54391.73649936 2023-11-09,23:42:12.000,313,11083427,-795,0,1699573331,12988.495155849996,72.14988942000491,54391.61771832 2023-11-09,23:42:13.000,313,11083481,-795,0,1699573332,12988.555782639996,72.10759464000148,54391.56880848 2023-11-09,23:42:14.000,313,11083489,-795,0,1699573333,12988.656827289997,72.1216929000002,54391.76444784001 2023-11-09,23:42:15.000,313,11083451,-795,0,1699573334,12988.575991569996,72.13579115999892,54391.62470544001 2023-11-09,23:42:16.000,313,11083460,-795,0,1699573335,12988.569255260001,72.14284028999828,54391.631692560004 2023-11-09,23:42:17.000,313,11083446,-795,0,1699573336,12988.522101089991,72.14284028999828,54391.484963040006 2023-11-09,23:42:18.000,313,11083478,-795,0,1699573337,12988.589464190001,72.14284028999828,54391.47797592001 2023-11-09,23:42:19.000,313,11083417,-795,0,1699573338,12988.48841954,72.09349638000276,54391.2264396 2023-11-09,23:42:20.000,313,11083482,-795,0,1699573339,12988.535573709996,72.03710334000061,54391.415091840005 2023-11-09,23:42:21.000,313,11083450,-795,0,1699573340,12988.38063857999,72.03710334000061,54391.26137520001 2023-11-09,23:42:22.000,313,11083440,-795,0,1699573341,12988.36716596,72.05825072999869,54391.30329792 2023-11-09,23:42:23.000,313,11083462,-795,0,1699573342,12988.414320129996,72.14284028999828,54391.37316912 2023-11-09,23:42:24.000,313,11083419,-795,0,1699573343,12988.46821061,72.17103681000299,54391.33823352001 2023-11-09,23:42:25.000,313,11083454,-795,0,1699573344,12988.481683229991,72.15693855000427,54391.23342672 2023-11-09,23:42:26.000,313,11083470,-715,0,1699573345,12988.501892159991,72.14284028999828,54391.09368432001 2023-11-09,23:42:27.000,313,11083439,-795,0,1699573346,12988.616409429997,72.06529985999805,54391.128619920004 2023-11-09,23:42:28.000,313,11083505,-795,0,1699573347,12988.663563599992,72.03710334000061,54391.16355552 2023-11-09,23:42:29.000,313,11083496,-795,0,1699573348,12988.677036219997,71.99480856000446,54391.14259416001 2023-11-09,23:42:30.000,313,11083469,-795,0,1699573349,12988.744399319992,71.95956291000039,54391.19150400001 2023-11-09,23:42:31.000,313,11083465,-795,0,1699573350,12988.677036219997,71.94546465000167,54391.11464568 2023-11-09,23:42:32.000,313,11083452,-795,0,1699573351,12988.690508840002,71.86087509000208,54391.02381312001 2023-11-09,23:42:33.000,313,11083454,-795,0,1699573352,12988.751135630002,71.84677683000336,54391.13560704 2023-11-09,23:42:34.000,313,11083484,-795,0,1699573353,12988.784817179992,71.81153117999929,54391.05176160001 2023-11-09,23:42:35.000,313,11083467,-795,0,1699573354,12988.831971350002,71.7762855300025,54391.06573584 2023-11-09,23:42:36.000,313,11083478,-795,0,1699573355,12988.805026109992,71.73399074999907,54390.981890400006 2023-11-09,23:42:37.000,313,11083466,-795,0,1699573356,12988.899334449998,71.69874510000227,54391.00983888 2023-11-09,23:42:38.000,313,11083441,-795,0,1699573357,12988.980170169998,71.67759771000419,54391.12163280001 2023-11-09,23:42:39.000,313,11083449,-795,0,1699573358,12988.986906479993,71.63530293000076,54391.09368432001 2023-11-09,23:42:40.000,313,11083452,-795,0,1699573359,12989.034060649989,71.6282538000014,54391.10067144001 2023-11-09,23:42:41.000,313,11083465,-795,0,1699573360,12989.061005889998,71.61415554000268,54391.07272296001 2023-11-09,23:42:42.000,313,11083475,-795,0,1699573361,12989.054269579989,71.60005728000397,54390.93996768 2023-11-09,23:42:43.000,313,11083435,-795,0,1699573362,12989.094687439989,71.57890988999861,54390.863109360005 2023-11-09,23:42:44.000,313,11083452,-795,0,1699573363,12989.162050539999,71.60710641000333,54390.98887752 2023-11-09,23:42:45.000,313,11083414,-795,0,1699573364,12989.19573208999,71.54366424000182,54390.95394192001 2023-11-09,23:42:46.000,313,11083461,-795,0,1699573365,12989.21594101999,71.57186075999925,54390.90503208001 2023-11-09,23:42:47.000,313,11083455,-795,0,1699573366,12989.148577919994,71.57186075999925,54390.793238160004 2023-11-09,23:42:48.000,313,11083447,-795,0,1699573367,12989.290040429994,71.52251685000374,54390.93298056001 2023-11-09,23:42:49.000,313,11083459,-795,0,1699573368,12989.28330412,71.5648116299999,54390.8770836 2023-11-09,23:42:50.000,313,11083415,-795,0,1699573369,12989.33719459999,71.53661511000246,54390.82118664 2023-11-09,23:42:51.000,313,11083490,-795,0,1699573370,12989.370876149995,71.51546772000438,54390.75830256001 2023-11-09,23:42:52.000,313,11083449,-795,0,1699573371,12989.33719459999,71.57186075999925,54390.65349576 2023-11-09,23:42:53.000,313,11083454,-795,0,1699573372,12989.35740352999,71.50136945999839,54390.73734120001 2023-11-09,23:42:54.000,313,11083473,-795,0,1699573373,12989.42476663,71.52251685000374,54390.814199520006 2023-11-09,23:42:55.000,313,11083469,-795,0,1699573374,12989.48539342,71.48727119999967,54390.84913512 2023-11-09,23:42:56.000,313,11083488,-795,0,1699573375,12989.52581128,71.46612381000159,54390.78625104001 2023-11-09,23:42:57.000,313,11083447,-795,0,1699573376,12989.44497556,71.44497642000351,54390.66048288 2023-11-09,23:42:58.000,313,11083407,-795,0,1699573377,12989.44497556,71.50136945999839,54390.68144424 2023-11-09,23:42:59.000,313,11083415,-795,0,1699573378,12989.512338659995,71.48727119999967,54390.70939272 2023-11-09,23:43:00.000,313,11083417,-795,0,1699573379,12989.50560235,71.48727119999967,54390.68843136001 2023-11-09,23:43:01.000,313,11083432,-755,0,1699573380,12989.49886603999,71.48727119999967,54390.59061168001 2023-11-09,23:43:02.000,313,11083448,-795,0,1699573381,12989.48539342,71.52251685000374,54390.61157304 2023-11-09,23:43:03.000,313,11083469,-795,0,1699573382,12989.52581128,71.48727119999967,54390.7024056 2023-11-09,23:43:04.000,313,11083465,-795,0,1699573383,12989.51907496999,71.52251685000374,54390.54868896001 2023-11-09,23:43:05.000,313,11083445,-795,0,1699573384,12989.593174379996,71.53661511000246,54390.59759880001 2023-11-09,23:43:06.000,313,11083462,-795,0,1699573385,12989.613383309996,71.49432032999903,54390.44388216 2023-11-09,23:43:07.000,313,11083472,-795,0,1699573386,12989.66727379,71.38858338000136,54390.5626632 2023-11-09,23:43:08.000,313,11083525,-795,0,1699573387,12989.707691650001,71.31104295000114,54390.59759880001 2023-11-09,23:43:09.000,313,11083443,-795,0,1699573388,12989.633592239996,71.2828464300037,54390.61856016001 2023-11-09,23:43:10.000,313,11083427,-795,0,1699573389,12989.62011961999,71.2687481699977,54390.68843136001 2023-11-09,23:43:11.000,313,11083474,-795,0,1699573390,12989.492129729995,71.26169903999835,54390.52074048001 2023-11-09,23:43:12.000,313,11083483,-795,0,1699573391,12989.53928389999,71.2687481699977,54390.61157304 2023-11-09,23:43:13.000,313,11083443,-795,0,1699573392,12989.46518449,71.21235513000283,54390.360036720005 2023-11-09,23:43:14.000,313,11083445,-795,0,1699573393,12989.391085079995,71.25464990999899,54390.48580488 2023-11-09,23:43:15.000,313,11083453,-795,0,1699573394,12989.47865710999,71.2194042600022,54390.58362456 2023-11-09,23:43:16.000,313,11083481,-795,0,1699573395,12989.370876149995,71.21235513000283,54390.457856400004 2023-11-09,23:43:17.000,313,11083446,-795,0,1699573396,12989.36413984,71.22645339000155,54390.492792 2023-11-09,23:43:18.000,313,11083418,-795,0,1699573397,12989.370876149995,71.2194042600022,54390.50676624 2023-11-09,23:43:19.000,313,11083449,-795,0,1699573398,12989.411294009995,71.19825687000412,54390.646508640006 2023-11-09,23:43:20.000,313,11083450,-795,0,1699573399,12989.41803031999,71.19825687000412,54390.66048288 2023-11-09,23:43:21.000,313,11083445,-795,0,1699573400,12989.39782138999,71.19120774000476,54390.5626632 2023-11-09,23:43:22.000,313,11083465,-795,0,1699573401,12989.31698566999,71.19825687000412,54390.478817760006 2023-11-09,23:43:23.000,313,11083411,-795,0,1699573402,12989.31698566999,71.1700603499994,54390.46484352 2023-11-09,23:43:24.000,313,11083503,-795,0,1699573403,12989.32372198,71.16301122000004,54390.56965032001 2023-11-09,23:43:25.000,313,11083485,-795,0,1699573404,12989.37761245999,71.15596209000068,54390.54868896001 2023-11-09,23:43:26.000,313,11083458,-795,0,1699573405,12989.330458289995,71.17710947999876,54390.46484352 2023-11-09,23:43:27.000,313,11083470,-795,0,1699573406,12989.32372198,71.17710947999876,54390.48580488 2023-11-09,23:43:28.000,313,11083465,-795,0,1699573407,12989.38434877,71.19120774000476,54390.56965032001 2023-11-09,23:43:29.000,313,11083425,-795,0,1699573408,12989.44497556,71.12776557000325,54390.55567608 2023-11-09,23:43:30.000,313,11083440,-795,0,1699573409,12989.39782138999,71.14186383000197,54390.527727600005 2023-11-09,23:43:31.000,313,11083498,-795,0,1699573410,12989.43823924999,71.14891296000133,54390.5626632 2023-11-09,23:43:32.000,313,11083422,-795,0,1699573411,12989.38434877,71.1700603499994,54390.43689504 2023-11-09,23:43:33.000,313,11083441,-795,0,1699573412,12989.391085079995,71.14891296000133,54390.49977912001 2023-11-09,23:43:34.000,313,11083472,-795,0,1699573413,12989.492129729995,71.16301122000004,54390.72336696 2023-11-09,23:43:35.000,313,11083487,-795,0,1699573414,12989.52581128,71.15596209000068,54390.68144424 2023-11-09,23:43:36.000,313,11083451,-795,0,1699573415,12989.54602021,71.1700603499994,54390.695418480005 2023-11-09,23:43:37.000,313,11083375,-795,0,1699573416,12989.54602021,71.14186383000197,54390.59759880001 2023-11-09,23:43:38.000,313,11083492,-795,0,1699573417,12989.606647,71.16301122000004,54390.59061168001 2023-11-09,23:43:39.000,313,11083505,-795,0,1699573418,12989.62011961999,71.19120774000476,54390.71637984001 2023-11-09,23:43:40.000,313,11083463,-795,0,1699573419,12989.62011961999,71.19120774000476,54390.75830256001 2023-11-09,23:43:41.000,313,11083462,-795,0,1699573420,12989.633592239996,71.2194042600022,54390.66747000001 2023-11-09,23:43:42.000,313,11083521,-795,0,1699573421,12989.640328549991,71.24760077999963,54390.744328320005 2023-11-09,23:43:43.000,313,11083457,-795,0,1699573422,12989.727900580001,71.24760077999963,54390.84913512 2023-11-09,23:43:44.000,313,11083514,-795,0,1699573423,12989.768318440001,71.2828464300037,54390.90503208001 2023-11-09,23:43:45.000,313,11083415,-795,0,1699573424,12989.815472609997,71.33219033999922,54390.93298056001 2023-11-09,23:43:46.000,313,11083465,-795,0,1699573425,12989.835681539997,71.36743599000329,54390.90503208001 2023-11-09,23:43:47.000,313,11083448,-795,0,1699573426,12989.849154160001,71.40268164000008,54390.814199520006 2023-11-09,23:43:48.000,313,11083459,-795,0,1699573427,12989.923253569992,71.42382902999816,54390.981890400006 2023-11-09,23:43:49.000,313,11083416,-795,0,1699573428,12989.936726189997,71.45907468000223,54390.95394192001 2023-11-09,23:43:50.000,313,11083447,-795,0,1699573429,12989.977144049997,71.49432032999903,54391.04477448 2023-11-09,23:43:51.000,313,11083473,-795,0,1699573430,12989.943462499992,71.60005728000397,54390.96791616 2023-11-09,23:43:52.000,313,11083461,-795,0,1699573431,12989.943462499992,71.64235206000012,54390.92599344001 2023-11-09,23:43:53.000,313,11083407,-795,0,1699573432,12989.990616670002,71.69874510000227,54391.00983888 2023-11-09,23:43:54.000,313,11083471,-795,0,1699573433,12990.044507149993,71.7269416199997,54391.00983888 2023-11-09,23:43:55.000,313,11083440,-795,0,1699573434,12990.037770839997,71.83267857000465,54391.016826 2023-11-09,23:43:56.000,313,11083453,-795,0,1699573435,12989.997352979997,71.85382596000272,54390.96791616 2023-11-09,23:43:57.000,313,11083438,-795,0,1699573436,12990.017561909997,71.98775942999782,54391.03778736 2023-11-09,23:43:58.000,313,11083440,-795,0,1699573437,12990.004089289992,72.00185769000382,54391.016826 2023-11-09,23:43:59.000,313,11083484,-795,0,1699573438,12990.078188699998,72.0864472500034,54391.1565684 2023-11-09,23:44:00.000,313,11083434,-795,0,1699573439,12990.145551799993,72.14988942000491,54391.17054264001 2023-11-09,23:44:01.000,313,11083398,-795,0,1699573440,12990.098397629998,72.22742984999786,54391.1565684 2023-11-09,23:44:02.000,313,11083433,-795,0,1699573441,12990.105133939993,72.26972463000129,54391.04477448 2023-11-09,23:44:03.000,313,11083453,-795,0,1699573442,12990.111870250003,72.34021593000216,54391.0866972 2023-11-09,23:44:04.000,313,11083455,-795,0,1699573443,12990.185969659993,72.38251070999831,54391.17054264001 2023-11-09,23:44:05.000,313,11083467,-795,0,1699573444,12990.111870250003,72.39660897000431,54391.079710080005 2023-11-09,23:44:06.000,313,11083452,-795,0,1699573445,12990.118606559998,72.40365810000367,54391.128619920004 2023-11-09,23:44:07.000,313,11083464,-795,0,1699573446,12990.172497039988,72.52349331000005,54391.2264396 2023-11-09,23:44:08.000,313,11083470,-795,0,1699573447,12990.226387519993,72.50939505000133,54391.296310800004 2023-11-09,23:44:09.000,313,11083446,-795,0,1699573448,12990.165760729993,72.54464069999813,54391.26137520001 2023-11-09,23:44:10.000,313,11083402,-795,0,1699573449,12990.212914899988,72.59398461000092,54391.38015624 2023-11-09,23:44:11.000,313,11083477,-795,0,1699573450,12990.185969659993,72.65742678000242,54391.35220776 2023-11-09,23:44:12.000,313,11083445,-795,0,1699573451,12990.199442279998,72.65742678000242,54391.23342672 2023-11-09,23:44:13.000,313,11083427,-795,0,1699573452,12990.165760729993,72.69972155999858,54391.32425928 2023-11-09,23:44:14.000,313,11083482,-795,0,1699573453,12990.152288109988,72.76316373000009,54391.51291152 2023-11-09,23:44:15.000,313,11083450,-795,0,1699573454,12990.071452390002,72.84070416000031,54391.45701456001 2023-11-09,23:44:16.000,313,11083442,-795,0,1699573455,12990.159024419998,72.84775328999967,54391.49893728 2023-11-09,23:44:17.000,313,11083433,-795,0,1699573456,12990.024298219992,72.93234284999926,54391.33823352001 2023-11-09,23:44:18.000,313,11083430,-795,0,1699573457,12990.031034530002,73.03103067000484,54391.43605320001 2023-11-09,23:44:19.000,313,11083506,-795,0,1699573458,12989.970407740002,73.08037458000035,54391.38714336001 2023-11-09,23:44:20.000,313,11083484,-795,0,1699573459,12989.983880359992,73.22135718000209,54391.38015624 2023-11-09,23:44:21.000,313,11083437,-795,0,1699573460,12990.004089289992,73.27070109000488,54391.35220776 2023-11-09,23:44:22.000,313,11083445,-795,0,1699573461,12990.105133939993,73.31299587000103,54391.45701456001 2023-11-09,23:44:23.000,313,11083485,-795,0,1699573462,12990.185969659993,73.32709412999975,54391.61771832 2023-11-09,23:44:24.000,313,11083439,-795,0,1699573463,12990.212914899988,73.29184848000295,54391.72951224 2023-11-09,23:44:25.000,313,11083440,-795,0,1699573464,12990.152288109988,73.33414325999911,54391.68758952 2023-11-09,23:44:26.000,313,11083483,-795,0,1699573465,12990.078188699998,73.35529065000446,54391.66662816 2023-11-09,23:44:27.000,313,11083471,-795,0,1699573466,12990.057979769997,73.43988021000405,54391.750473600005 2023-11-09,23:44:28.000,313,11083491,-795,0,1699573467,12990.044507149993,73.45397847000277,54391.88322888 2023-11-09,23:44:29.000,313,11083467,-795,0,1699573468,12990.010825600002,73.49627324999892,54391.93912584001 2023-11-09,23:44:30.000,313,11083444,-795,0,1699573469,12990.004089289992,73.5949610700045,54391.95310008 2023-11-09,23:44:31.000,313,11083525,-795,0,1699573470,12989.956935119997,73.65840323999873,54391.918164480005 2023-11-09,23:44:32.000,313,11083507,-795,0,1699573471,12989.889572020002,73.71479628000088,54391.84829328 2023-11-09,23:44:33.000,313,11083452,-795,0,1699573472,12989.896308329997,73.78528758000175,54391.96008720001 2023-11-09,23:44:34.000,313,11083434,-795,0,1699573473,12989.828945230001,73.79233671000111,54391.94611296 2023-11-09,23:44:35.000,313,11083381,-795,0,1699573474,12989.822208919992,73.79233671000111,54392.04393264 2023-11-09,23:44:36.000,313,11083468,-795,0,1699573475,12989.822208919992,73.8416806200039,54391.9950228 2023-11-09,23:44:37.000,313,11083469,-795,0,1699573476,12989.768318440001,73.90512278999813,54391.9251516 2023-11-09,23:44:38.000,313,11083506,-795,0,1699573477,12989.754845819996,73.9403684400022,54391.94611296 2023-11-09,23:44:39.000,313,11083469,-795,0,1699573478,12989.754845819996,73.96151583000028,54392.14873944001 2023-11-09,23:44:40.000,313,11083461,-795,0,1699573479,12989.768318440001,74.01085974000307,54392.12777808001 2023-11-09,23:44:41.000,313,11083462,-795,0,1699573480,12989.707691650001,74.0390562600005,54392.134765200004 2023-11-09,23:44:42.000,313,11083475,-795,0,1699573481,12989.660537479991,74.0390562600005,54391.9950228 2023-11-09,23:44:43.000,313,11083441,-795,0,1699573482,12989.62011961999,74.10954756000137,54392.064894 2023-11-09,23:44:44.000,313,11083410,-795,0,1699573483,12989.606647,74.1518423400048,54392.12777808001 2023-11-09,23:44:45.000,313,11083475,-795,0,1699573484,12989.55949282999,74.13774407999881,54392.07188112 2023-11-09,23:44:46.000,313,11083431,-795,0,1699573485,12989.552756519995,74.1870879900016,54392.12079096 2023-11-09,23:44:47.000,313,11083459,-795,0,1699573486,12989.512338659995,74.18003886000224,54392.14175232 2023-11-09,23:44:48.000,313,11083390,-795,0,1699573487,12989.54602021,74.17298973000288,54392.204636400005 2023-11-09,23:44:49.000,313,11083410,-795,0,1699573488,12989.512338659995,74.17298973000288,54392.19066216 2023-11-09,23:44:50.000,313,11083466,-795,0,1699573489,12989.41803031999,74.16594060000352,54392.18367504 2023-11-09,23:44:51.000,313,11083497,-795,0,1699573490,12989.32372198,74.1870879900016,54392.07886824001 2023-11-09,23:44:52.000,313,11083478,-795,0,1699573491,12989.310249359994,74.17298973000288,54392.02297128 2023-11-09,23:44:53.000,313,11083489,-795,0,1699573492,12989.27656780999,74.17298973000288,54392.07188112 2023-11-09,23:44:54.000,313,11083470,-795,0,1699573493,12989.32372198,74.14479320999817,54392.204636400005 2023-11-09,23:44:55.000,313,11083492,-795,0,1699573494,12989.290040429994,74.16594060000352,54392.19764928001 2023-11-09,23:44:56.000,313,11083467,-795,0,1699573495,12989.28330412,74.13774407999881,54392.16271368 2023-11-09,23:44:57.000,313,11083429,-795,0,1699573496,12989.202468399999,74.09544930000266,54391.98104856001 2023-11-09,23:44:58.000,313,11083453,-795,0,1699573497,12989.182259469999,74.11659669000073,54392.064894 2023-11-09,23:44:59.000,313,11083455,-795,0,1699573498,12989.17552315999,74.13069494999945,54392.04393264 2023-11-09,23:45:00.000,313,11083500,-795,0,1699573499,12989.108160059994,74.09544930000266,54391.9251516 2023-11-09,23:45:01.000,313,11083431,-795,0,1699573500,12989.081214819998,74.05315451999923,54391.96008720001 2023-11-09,23:45:02.000,313,11083454,-795,0,1699573501,12989.081214819998,74.06725277999794,54391.967074320004 2023-11-09,23:45:03.000,313,11083492,-795,0,1699573502,12989.101423749999,74.03200713000115,54392.07886824001 2023-11-09,23:45:04.000,313,11083415,-795,0,1699573503,12989.074478509989,74.00381061000371,54392.09982960001 2023-11-09,23:45:05.000,313,11083492,-795,0,1699573504,12989.000379099998,73.98266321999836,54391.918164480005 2023-11-09,23:45:06.000,313,11083458,-795,0,1699573505,12989.027324339993,73.96151583000028,54391.89021600001 2023-11-09,23:45:07.000,313,11083430,-795,0,1699573506,12988.973433859988,73.92627018000348,54391.90419024 2023-11-09,23:45:08.000,313,11083477,-795,0,1699573507,12988.966697549993,73.90512278999813,54391.967074320004 2023-11-09,23:45:09.000,313,11083465,-795,0,1699573508,12988.939752309998,73.92627018000348,54391.89021600001 2023-11-09,23:45:10.000,313,11083467,-795,0,1699573509,12988.959961239998,73.90512278999813,54392.02297128 2023-11-09,23:45:11.000,313,11083502,-795,0,1699573510,12988.912807070003,73.8769262700007,54391.967074320004 2023-11-09,23:45:12.000,313,11083478,-795,0,1699573511,12988.845443969993,73.8416806200039,54391.96008720001 2023-11-09,23:45:13.000,313,11083489,-795,0,1699573512,12988.912807070003,73.78528758000175,54392.00200992 2023-11-09,23:45:14.000,313,11083507,-795,0,1699573513,12988.838707659997,73.81348409999919,54391.93213872001 2023-11-09,23:45:15.000,313,11083434,-795,0,1699573514,12988.845443969993,73.79233671000111,54391.94611296 2023-11-09,23:45:16.000,313,11083464,-795,0,1699573515,12988.764608249992,73.79233671000111,54391.6806024 2023-11-09,23:45:17.000,313,11083480,-795,0,1699573516,12988.805026109992,73.76414019000367,54391.94611296 2023-11-09,23:45:18.000,313,11083484,-795,0,1699573517,12988.811762420002,73.77118932000303,54392.07188112 2023-11-09,23:45:19.000,313,11083417,-795,0,1699573518,12988.778080869997,73.76414019000367,54392.036945520005 2023-11-09,23:45:20.000,313,11083460,-795,0,1699573519,12988.771344560002,73.78528758000175,54392.085855360005 2023-11-09,23:45:21.000,313,11083492,-795,0,1699573520,12988.717454079997,73.72184541000024,54391.97406144 2023-11-09,23:45:22.000,313,11083464,-795,0,1699573521,12988.643354669992,73.72184541000024,54391.820344800006 2023-11-09,23:45:23.000,313,11083434,-795,0,1699573522,12988.636618359997,73.73594366999896,54391.83431904 2023-11-09,23:45:24.000,313,11083505,-795,0,1699573523,12988.650090980002,73.77823845000239,54391.89021600001 2023-11-09,23:45:25.000,313,11083513,-795,0,1699573524,12988.650090980002,73.68659976000345,54391.87624176 2023-11-09,23:45:26.000,313,11083466,-795,0,1699573525,12988.609673120001,73.71479628000088,54391.76444784001 2023-11-09,23:45:27.000,313,11083491,-795,0,1699573526,12988.582727879992,73.63725585000066,54391.75746072 2023-11-09,23:45:28.000,313,11083504,-795,0,1699573527,12988.629882050001,73.60905933000322,54391.87624176 2023-11-09,23:45:29.000,313,11083474,-795,0,1699573528,12988.48841954,73.56676454999979,54391.701563760005 2023-11-09,23:45:30.000,313,11083466,-795,0,1699573529,12988.414320129996,73.60201020000386,54391.66662816 2023-11-09,23:45:31.000,313,11083403,-795,0,1699573530,12988.293066549995,73.63725585000066,54391.59675696001 2023-11-09,23:45:32.000,313,11083478,-795,0,1699573531,12988.18528559,73.77118932000303,54391.484963040006 2023-11-09,23:45:33.000,313,11083453,-795,0,1699573532,12988.21896713999,73.86282801000198,54391.51989864 2023-11-09,23:45:34.000,313,11083453,-795,0,1699573533,12988.38737489,73.89807365999877,54391.67361528001 2023-11-09,23:45:35.000,313,11083474,-795,0,1699573534,12988.42779275,73.86987714000134,54391.69457664001 2023-11-09,23:45:36.000,313,11083455,-795,0,1699573535,12988.461474299991,73.83463149000454,54391.701563760005 2023-11-09,23:45:37.000,313,11083449,-795,0,1699573536,12988.38063857999,73.8275823599979,54391.58976984 2023-11-09,23:45:38.000,313,11083428,-795,0,1699573537,12988.40084750999,73.80643496999983,54391.63867968 2023-11-09,23:45:39.000,313,11083458,-795,0,1699573538,12988.42779275,73.83463149000454,54391.60374408001 2023-11-09,23:45:40.000,313,11083494,-795,0,1699573539,12988.42779275,73.8416806200039,54391.59675696001 2023-11-09,23:45:41.000,313,11083465,-795,0,1699573540,12988.40084750999,73.82053322999855,54391.54784712 2023-11-09,23:45:42.000,313,11083458,-795,0,1699573541,12988.34022071999,73.8275823599979,54391.54784712 2023-11-09,23:45:43.000,313,11083475,-795,0,1699573542,12988.34695703,73.8275823599979,54391.631692560004 2023-11-09,23:45:44.000,313,11083462,-795,0,1699573543,12988.36716596,73.82053322999855,54391.54086 2023-11-09,23:45:45.000,313,11083423,-795,0,1699573544,12988.36042964999,73.84872975000326,54391.49893728 2023-11-09,23:45:46.000,313,11083442,-795,0,1699573545,12988.32001178999,73.85577888000262,54391.45002744 2023-11-09,23:45:47.000,313,11083412,-795,0,1699573546,12988.333484409995,73.86987714000134,54391.366182000005 2023-11-09,23:45:48.000,313,11083486,-795,0,1699573547,12988.38737489,73.8769262700007,54391.464001680004 2023-11-09,23:45:49.000,313,11083493,-795,0,1699573548,12988.36716596,73.86987714000134,54391.52688576001 2023-11-09,23:45:50.000,313,11083494,-795,0,1699573549,12988.42779275,73.89807365999877,54391.56880848 2023-11-09,23:45:51.000,313,11083476,-795,0,1699573550,12988.38063857999,73.88397540000005,54391.4709888 2023-11-09,23:45:52.000,313,11083470,-795,0,1699573551,12988.34695703,73.8769262700007,54391.34522064 2023-11-09,23:45:53.000,313,11083451,-795,0,1699573552,12988.3267481,73.8769262700007,54391.34522064 2023-11-09,23:45:54.000,313,11083439,-795,0,1699573553,12988.36716596,73.85577888000262,54391.38714336001 2023-11-09,23:45:55.000,313,11083505,-795,0,1699573554,12988.313275479995,73.8416806200039,54391.296310800004 2023-11-09,23:45:56.000,313,11083478,-795,0,1699573555,12988.25938499999,73.86282801000198,54391.17054264001 2023-11-09,23:45:57.000,313,11083447,-795,0,1699573556,12988.3267481,73.85577888000262,54391.198491120005 2023-11-09,23:45:58.000,313,11083479,-795,0,1699573557,12988.313275479995,73.83463149000454,54391.296310800004 2023-11-09,23:45:59.000,313,11083478,-795,0,1699573558,12988.36716596,73.81348409999919,54391.35919488001 2023-11-09,23:46:00.000,313,11083470,-795,0,1699573559,12988.34695703,73.81348409999919,54391.33823352001 2023-11-09,23:46:01.000,313,11083445,-795,0,1699573560,12988.30653917,73.79938584000047,54391.247400960005 2023-11-09,23:46:02.000,313,11083487,-795,0,1699573561,12988.293066549995,73.83463149000454,54391.09368432001 2023-11-09,23:46:03.000,313,11083505,-795,0,1699573562,12988.3267481,73.82053322999855,54391.128619920004 2023-11-09,23:46:04.000,313,11083449,-795,0,1699573563,12988.34022071999,73.82053322999855,54391.198491120005 2023-11-09,23:46:05.000,313,11083440,-795,0,1699573564,12988.293066549995,73.88397540000005,54391.17054264001 2023-11-09,23:46:06.000,313,11083489,-795,0,1699573565,12988.29980285999,73.83463149000454,54391.149581280006 2023-11-09,23:46:07.000,313,11083455,-795,0,1699573566,12988.27959392999,73.84872975000326,54391.149581280006 2023-11-09,23:46:08.000,313,11083465,-795,0,1699573567,12988.29980285999,73.86987714000134,54391.198491120005 2023-11-09,23:46:09.000,313,11083423,-795,0,1699573568,12988.252648689995,73.86987714000134,54391.09368432001 2023-11-09,23:46:10.000,313,11083461,-795,0,1699573569,12988.293066549995,73.85577888000262,54391.149581280006 2023-11-09,23:46:11.000,313,11083494,-795,0,1699573570,12988.25938499999,73.89102452999941,54391.07272296001 2023-11-09,23:46:12.000,313,11083496,-795,0,1699573571,12988.212230829995,73.86282801000198,54391.00285176001 2023-11-09,23:46:13.000,313,11083491,-795,0,1699573572,12988.232439759995,73.86987714000134,54390.96791616 2023-11-09,23:46:14.000,313,11083464,-795,0,1699573573,12988.25938499999,73.86282801000198,54391.11464568 2023-11-09,23:46:15.000,313,11083491,-795,0,1699573574,12988.32001178999,73.86987714000134,54391.07272296001 2023-11-09,23:46:16.000,313,11083473,-795,0,1699573575,12988.27959392999,73.90512278999813,54391.10765856 2023-11-09,23:46:17.000,313,11083455,-795,0,1699573576,12988.212230829995,73.8769262700007,54390.75131544 2023-11-09,23:46:18.000,313,11083454,-795,0,1699573577,12988.293066549995,73.90512278999813,54390.96791616 2023-11-09,23:46:19.000,313,11083448,-795,0,1699573578,12988.28633024,73.975614089999,54390.97490328001 2023-11-09,23:46:20.000,313,11083464,-795,0,1699573579,12988.27959392999,73.975614089999,54390.88407072001 2023-11-09,23:46:21.000,313,11083485,-795,0,1699573580,12988.23917606999,73.975614089999,54390.85612224001 2023-11-09,23:46:22.000,313,11083459,-795,0,1699573581,12988.23917606999,73.99676148000435,54390.89105784 2023-11-09,23:46:23.000,313,11083420,-795,0,1699573582,12988.252648689995,73.99676148000435,54390.96791616 2023-11-09,23:46:24.000,313,11083548,-795,0,1699573583,12988.27959392999,74.05315451999923,54390.97490328001 2023-11-09,23:46:25.000,313,11083426,-795,0,1699573584,12988.232439759995,74.05315451999923,54390.93298056001 2023-11-09,23:46:26.000,313,11083442,-795,0,1699573585,12988.14486773,74.04610538999987,54390.80022528 2023-11-09,23:46:27.000,313,11083452,-795,0,1699573586,12988.20549452,74.12364582000009,54390.76528968001 2023-11-09,23:46:28.000,313,11083491,-795,0,1699573587,12988.18528559,74.14479320999817,54390.8770836 2023-11-09,23:46:29.000,313,11083487,-795,0,1699573588,12988.19875820999,74.16594060000352,54390.91900632 2023-11-09,23:46:30.000,313,11083458,-795,0,1699573589,12988.19875820999,74.19413712000096,54390.91900632 2023-11-09,23:46:31.000,313,11083468,-795,0,1699573590,12988.131395109995,74.24348103000375,54390.793238160004 2023-11-09,23:46:32.000,313,11083486,-795,0,1699573591,12988.131395109995,74.27872668000055,54390.71637984001 2023-11-09,23:46:33.000,313,11083420,-795,0,1699573592,12988.070768319994,74.32807059000334,54390.73734120001 2023-11-09,23:46:34.000,313,11083401,-795,0,1699573593,12988.01687783999,74.39151276000484,54390.61856016001 2023-11-09,23:46:35.000,313,11083479,-795,0,1699573594,12988.003405219999,74.38446362999821,54390.66048288 2023-11-09,23:46:36.000,313,11083472,-795,0,1699573595,12987.942778429999,74.45495492999908,54390.53471472 2023-11-09,23:46:37.000,313,11083470,-795,0,1699573596,12987.902360569999,74.4690531899978,54390.70939272 2023-11-09,23:46:38.000,313,11083502,-795,0,1699573597,12987.848470089993,74.4972497100025,54390.55567608 2023-11-09,23:46:39.000,313,11083466,-795,0,1699573598,12987.821524849998,74.53954448999866,54390.50676624 2023-11-09,23:46:40.000,313,11083459,-795,0,1699573599,12987.794579609988,74.5324953599993,54390.61157304 2023-11-09,23:46:41.000,313,11083442,-795,0,1699573600,12987.760898059998,74.51839710000058,54390.50676624 2023-11-09,23:46:42.000,313,11083433,-795,0,1699573601,12987.666589719993,74.57479014000273,54390.311126880006 2023-11-09,23:46:43.000,313,11083387,-795,0,1699573602,12987.639644479998,74.55364275000466,54390.35304960001 2023-11-09,23:46:44.000,313,11083463,-795,0,1699573603,12987.639644479998,74.53954448999866,54390.40195944001 2023-11-09,23:46:45.000,313,11083493,-795,0,1699573604,12987.619435549997,74.58888840000145,54390.42990792001 2023-11-09,23:46:46.000,313,11083446,-795,0,1699573605,12987.498181969997,74.56069188000401,54390.33907536 2023-11-09,23:46:47.000,313,11083474,-795,0,1699573606,12987.498181969997,74.5324953599993,54390.360036720005 2023-11-09,23:46:48.000,313,11083464,-795,0,1699573607,12987.484709349992,74.50429884000187,54390.478817760006 2023-11-09,23:46:49.000,313,11083431,-795,0,1699573608,12987.430818870002,74.47610232000443,54390.42292080001 2023-11-09,23:46:50.000,313,11083432,-795,0,1699573609,12987.383664699992,74.44085667000036,54390.34606248 2023-11-09,23:46:51.000,313,11083464,-795,0,1699573610,12987.356719459996,74.39151276000484,54390.43689504 2023-11-09,23:46:52.000,313,11083509,-795,0,1699573611,12987.302828979991,74.37036536999949,54390.318114 2023-11-09,23:46:53.000,313,11083462,-795,0,1699573612,12987.255674809996,74.32807059000334,54390.290165520004 2023-11-09,23:46:54.000,313,11083460,-795,0,1699573613,12987.316301599996,74.29282493999926,54390.43689504 2023-11-09,23:46:55.000,313,11083487,-795,0,1699573614,12987.323037909991,74.20118625000032,54390.408946560005 2023-11-09,23:46:56.000,313,11083458,-795,0,1699573615,12987.289356360001,74.15889147000416,54390.39497232 2023-11-09,23:46:57.000,313,11083418,-795,0,1699573616,12987.18157539999,74.06020364999858,54390.19933296 2023-11-09,23:46:58.000,313,11083432,-795,0,1699573617,12987.18157539999,74.0390562600005,54390.22728144 2023-11-09,23:46:59.000,313,11083452,-795,0,1699573618,12987.14115753999,74.01085974000307,54390.18535872001 2023-11-09,23:47:00.000,313,11083449,-795,0,1699573619,12987.10747599,73.9403684400022,54390.16439736001 2023-11-09,23:47:01.000,313,11083480,-795,0,1699573620,12987.00643134,73.88397540000005,54390.094526160006 2023-11-09,23:47:02.000,313,11083496,-795,0,1699573621,12987.013167649995,73.8416806200039,54390.10151328 2023-11-09,23:47:03.000,313,11083518,-795,0,1699573622,12987.14115753999,73.79233671000111,54390.22728144 2023-11-09,23:47:04.000,313,11083447,-795,0,1699573623,12987.06705813,73.74299279999832,54390.15741024 2023-11-09,23:47:05.000,313,11083425,-795,0,1699573624,12987.02664027,73.70774715000152,54390.08753904001 2023-11-09,23:47:06.000,313,11083470,-795,0,1699573625,12987.073794439995,73.63725585000066,54389.99670648001 2023-11-09,23:47:07.000,313,11083460,-795,0,1699573626,12986.972749789995,73.64430498000002,54389.87792544001 2023-11-09,23:47:08.000,313,11083442,-795,0,1699573627,12986.96601348,73.5949610700045,54389.8639512 2023-11-09,23:47:09.000,313,11083424,-795,0,1699573628,12987.00643134,73.56676454999979,54389.87093832 2023-11-09,23:47:10.000,313,11083441,-795,0,1699573629,12986.972749789995,73.55266629000107,54389.856964080005 2023-11-09,23:47:11.000,313,11083457,-795,0,1699573630,12987.06032181999,73.51037151000492,54389.926835280006 2023-11-09,23:47:12.000,313,11083471,-795,0,1699573631,12987.053585509995,73.50332237999828,54389.87792544001 2023-11-09,23:47:13.000,313,11083471,-795,0,1699573632,12987.12768492,73.48922411999956,54389.856964080005 2023-11-09,23:47:14.000,313,11083489,-795,0,1699573633,12987.12094860999,73.49627324999892,54389.77311864 2023-11-09,23:47:15.000,313,11083458,-795,0,1699573634,12987.094003369995,73.50332237999828,54389.7242088 2023-11-09,23:47:16.000,313,11083446,-795,0,1699573635,12987.10747599,73.51742064000427,54389.59844064 2023-11-09,23:47:17.000,313,11083432,-795,0,1699573636,12987.18157539999,73.52446977000363,54389.50062096 2023-11-09,23:47:18.000,313,11083439,-795,0,1699573637,12987.134421229995,73.55971542000043,54389.57747928 2023-11-09,23:47:19.000,313,11083490,-795,0,1699573638,12987.275883739996,73.5949610700045,54389.63337624001 2023-11-09,23:47:20.000,313,11083432,-795,0,1699573639,12987.329774220001,73.62315759000194,54389.68228608001 2023-11-09,23:47:21.000,313,11083437,-795,0,1699573640,12987.390401010001,73.65135410999937,54389.56350504001 2023-11-09,23:47:22.000,313,11083445,-795,0,1699573641,12987.390401010001,73.66545236999809,54389.43773688 2023-11-09,23:47:23.000,313,11083373,-795,0,1699573642,12987.437555179997,73.70774715000152,54389.48664672 2023-11-09,23:47:24.000,313,11083454,-795,0,1699573643,12987.538599829997,73.70069802000216,54389.56350504001 2023-11-09,23:47:25.000,313,11083533,-795,0,1699573644,12987.653117100002,73.71479628000088,54389.48664672 2023-11-09,23:47:26.000,313,11083492,-795,0,1699573645,12987.686798649993,73.79233671000111,54389.45869824 2023-11-09,23:47:27.000,313,11083486,-795,0,1699573646,12987.767634369993,73.80643496999983,54389.53555656 2023-11-09,23:47:28.000,313,11083485,-795,0,1699573647,12987.828261159993,73.89102452999941,54389.68228608001 2023-11-09,23:47:29.000,313,11083425,-795,0,1699573648,12987.909096879994,73.90512278999813,54389.54254368001 2023-11-09,23:47:30.000,313,11083474,-795,0,1699573649,12988.010141529994,73.91922105000413,54389.5495308 2023-11-09,23:47:31.000,313,11083474,-795,0,1699573650,12988.05729569999,73.98971234999772,54389.58446640001 2023-11-09,23:47:32.000,313,11083476,-795,0,1699573651,12988.03708676999,74.00381061000371,54389.472672480006 2023-11-09,23:47:33.000,313,11083454,-795,0,1699573652,12988.090977249994,74.04610538999987,54389.50760808 2023-11-09,23:47:34.000,313,11083458,-795,0,1699573653,12988.252648689995,74.05315451999923,54389.69626032 2023-11-09,23:47:35.000,313,11083438,-795,0,1699573654,12988.333484409995,74.12364582000009,54389.66831184 2023-11-09,23:47:36.000,313,11083530,-795,0,1699573655,12988.38063857999,74.13069494999945,54389.71722168 2023-11-09,23:47:37.000,313,11083420,-795,0,1699573656,12988.353693339996,74.20823537999968,54389.54254368001 2023-11-09,23:47:38.000,313,11083451,-795,0,1699573657,12988.441265369991,74.21528450999904,54389.56350504001 2023-11-09,23:47:39.000,313,11083477,-795,0,1699573658,12988.48841954,74.22938276999776,54389.689273200005 2023-11-09,23:47:40.000,313,11083500,-795,0,1699573659,12988.589464190001,74.2857758099999,54389.69626032 2023-11-09,23:47:41.000,313,11083452,-795,0,1699573660,12988.528837400001,74.32807059000334,54389.54254368001 2023-11-09,23:47:42.000,313,11083479,-795,0,1699573661,12988.575991569996,74.32807059000334,54389.57747928 2023-11-09,23:47:43.000,313,11083453,-795,0,1699573662,12988.616409429997,74.41266015000292,54389.6543376 2023-11-09,23:47:44.000,313,11083447,-795,0,1699573663,12988.683772529992,74.39151276000484,54389.759144400006 2023-11-09,23:47:45.000,313,11083480,-795,0,1699573664,12988.703981459992,74.46200405999843,54389.71722168 2023-11-09,23:47:46.000,313,11083472,-795,0,1699573665,12988.710717770002,74.4690531899978,54389.69626032 2023-11-09,23:47:47.000,313,11083487,-795,0,1699573666,12988.670299910002,74.52544622999994,54389.61241488001 2023-11-09,23:47:48.000,313,11083447,-795,0,1699573667,12988.629882050001,74.50429884000187,54389.640363360006 2023-11-09,23:47:49.000,313,11083508,-795,0,1699573668,12988.710717770002,74.55364275000466,54389.787092880004 2023-11-09,23:47:50.000,313,11083474,-795,0,1699573669,12988.697245149997,74.55364275000466,54389.84298984 2023-11-09,23:47:51.000,313,11083428,-795,0,1699573670,12988.697245149997,74.62413404999825,54389.83600272 2023-11-09,23:47:52.000,313,11083484,-795,0,1699573671,12988.717454079997,74.65233057000296,54389.82901560001 2023-11-09,23:47:53.000,313,11083430,-795,0,1699573672,12988.730926700002,74.68757621999976,54389.905873920005 2023-11-09,23:47:54.000,313,11083470,-795,0,1699573673,12988.751135630002,74.6805270900004,54389.94779664001 2023-11-09,23:47:55.000,313,11083478,-795,0,1699573674,12988.744399319992,74.69462534999911,54389.96177088 2023-11-09,23:47:56.000,313,11083476,-795,0,1699573675,12988.677036219997,74.72282187000383,54389.926835280006 2023-11-09,23:47:57.000,313,11083497,-795,0,1699573676,12988.710717770002,74.70872360999783,54389.91286104 2023-11-09,23:47:58.000,313,11083419,-795,0,1699573677,12988.791553490002,74.71577274000447,54390.08753904001 2023-11-09,23:47:59.000,313,11083470,-795,0,1699573678,12988.784817179992,74.72282187000383,54390.13644888001 2023-11-09,23:48:00.000,313,11083472,-795,0,1699573679,12988.865652899993,74.65937970000232,54390.192345840005 2023-11-09,23:48:01.000,313,11083464,-795,0,1699573680,12988.791553490002,74.6452814400036,54390.15741024 2023-11-09,23:48:02.000,313,11083420,-795,0,1699573681,12988.771344560002,74.69462534999911,54390.05959056 2023-11-09,23:48:03.000,313,11083413,-795,0,1699573682,12988.771344560002,74.65233057000296,54390.08753904001 2023-11-09,23:48:04.000,313,11083429,-795,0,1699573683,12988.838707659997,74.62413404999825,54390.18535872001 2023-11-09,23:48:05.000,313,11083510,-795,0,1699573684,12988.885861829993,74.65233057000296,54390.28317840001 2023-11-09,23:48:06.000,313,11083461,-795,0,1699573685,12988.885861829993,74.59593753000081,54390.1783716 2023-11-09,23:48:07.000,313,11083426,-795,0,1699573686,12988.912807070003,74.60298666000017,54390.19933296 2023-11-09,23:48:08.000,313,11083416,-795,0,1699573687,12989.034060649989,74.55364275000466,54390.26920416 2023-11-09,23:48:09.000,313,11083506,-795,0,1699573688,12989.013851719988,74.5324953599993,54390.29715264 2023-11-09,23:48:10.000,313,11083449,-795,0,1699573689,12989.061005889998,74.4972497100025,54390.311126880006 2023-11-09,23:48:11.000,313,11083424,-795,0,1699573690,12989.007115409993,74.50429884000187,54390.241255680005 2023-11-09,23:48:12.000,313,11083460,-795,0,1699573691,12989.081214819998,74.433807540001,54390.23426856001 2023-11-09,23:48:13.000,313,11083457,-795,0,1699573692,12989.074478509989,74.44085667000036,54390.20632008 2023-11-09,23:48:14.000,313,11083460,-795,0,1699573693,12989.17552315999,74.44790579999972,54390.40195944001 2023-11-09,23:48:15.000,313,11083478,-795,0,1699573694,12989.128368989994,74.44790579999972,54390.3879852 2023-11-09,23:48:16.000,313,11083470,-795,0,1699573695,12989.162050539999,74.41266015000292,54390.457856400004 2023-11-09,23:48:17.000,313,11083492,-795,0,1699573696,12989.067742199994,74.3985618900042,54390.26221704001 2023-11-09,23:48:18.000,313,11083407,-795,0,1699573697,12989.108160059994,74.38446362999821,54390.360036720005 2023-11-09,23:48:19.000,313,11083466,-795,0,1699573698,12988.993642789988,74.42675841000164,54390.2482428 2023-11-09,23:48:20.000,313,11083461,-795,0,1699573699,12989.061005889998,74.3985618900042,54390.44388216 2023-11-09,23:48:21.000,313,11083461,-795,0,1699573700,12989.000379099998,74.41970928000228,54390.40195944001 2023-11-09,23:48:22.000,313,11083503,-795,0,1699573701,12988.986906479993,74.44085667000036,54390.40195944001 2023-11-09,23:48:23.000,313,11083460,-795,0,1699573702,12989.128368989994,74.48315145000379,54390.61157304 2023-11-09,23:48:24.000,313,11083482,-795,0,1699573703,12989.121632679999,74.48315145000379,54390.55567608 2023-11-09,23:48:25.000,313,11083488,-795,0,1699573704,12989.148577919994,74.47610232000443,54390.527727600005 2023-11-09,23:48:26.000,313,11083474,-795,0,1699573705,12989.108160059994,74.4972497100025,54390.44388216 2023-11-09,23:48:27.000,313,11083466,-795,0,1699573706,12989.094687439989,74.56774101000337,54390.492792 2023-11-09,23:48:28.000,313,11083456,-795,0,1699573707,12989.162050539999,74.58888840000145,54390.54868896001 2023-11-09,23:48:29.000,313,11083488,-795,0,1699573708,12989.148577919994,74.62413404999825,54390.59061168001 2023-11-09,23:48:30.000,313,11083467,-795,0,1699573709,12989.222677329999,74.63118318000488,54390.67445712 2023-11-09,23:48:31.000,313,11083477,-795,0,1699573710,12989.17552315999,74.68757621999976,54390.66048288 2023-11-09,23:48:32.000,313,11083452,-795,0,1699573711,12989.209204709994,74.71577274000447,54390.61157304 2023-11-09,23:48:33.000,313,11083434,-795,0,1699573712,12989.188995779994,74.71577274000447,54390.625547280004 2023-11-09,23:48:34.000,313,11083454,-795,0,1699573713,12989.242886259999,74.73692013000255,54390.77926392 2023-11-09,23:48:35.000,313,11083472,-795,0,1699573714,12989.229413639994,74.73692013000255,54390.80721240001 2023-11-09,23:48:36.000,313,11083474,-795,0,1699573715,12989.188995779994,74.77216577999934,54390.625547280004 2023-11-09,23:48:37.000,313,11083467,-795,0,1699573716,12989.135105299989,74.82855882000149,54390.54170184 2023-11-09,23:48:38.000,313,11083470,-795,0,1699573717,12989.148577919994,74.83560795000085,54390.65349576 2023-11-09,23:48:39.000,313,11083497,-795,0,1699573718,12989.168786849994,74.87085359999764,54390.75830256001 2023-11-09,23:48:40.000,313,11083469,-795,0,1699573719,12989.155314229989,74.88495186000364,54390.744328320005 2023-11-09,23:48:41.000,313,11083439,-795,0,1699573720,12989.108160059994,74.87790273000428,54390.71637984001 2023-11-09,23:48:42.000,313,11083433,-795,0,1699573721,12989.040796959998,74.90609925000172,54390.61157304 2023-11-09,23:48:43.000,313,11083475,-795,0,1699573722,12989.013851719988,74.89905012000236,54390.67445712 2023-11-09,23:48:44.000,313,11083450,-795,0,1699573723,12988.993642789988,74.92019751000043,54390.66747000001 2023-11-09,23:48:45.000,313,11083489,-795,0,1699573724,12988.993642789988,74.96954142000322,54390.7722768 2023-11-09,23:48:46.000,313,11083498,-795,0,1699573725,12988.993642789988,74.98363968000194,54390.85612224001 2023-11-09,23:48:47.000,313,11083449,-795,0,1699573726,12988.946488619993,75.00478707000002,54390.82118664 2023-11-09,23:48:48.000,313,11083464,-795,0,1699573727,12988.892598140003,75.00478707000002,54390.814199520006 2023-11-09,23:48:49.000,313,11083472,-795,0,1699573728,12988.899334449998,75.05413098000281,54390.793238160004 2023-11-09,23:48:50.000,313,11083464,-795,0,1699573729,12988.805026109992,75.14576967000176,54390.814199520006 2023-11-09,23:48:51.000,313,11083471,-795,0,1699573730,12988.778080869997,75.11757315000432,54390.85612224001 2023-11-09,23:48:52.000,313,11083455,-795,0,1699573731,12988.737663009997,75.19511358000454,54390.70939272 2023-11-09,23:48:53.000,313,11083433,-795,0,1699573732,12988.683772529992,75.27265401000477,54390.814199520006 2023-11-09,23:48:54.000,313,11083453,-795,0,1699573733,12988.690508840002,75.31494879000093,54390.82118664 2023-11-09,23:48:55.000,313,11083442,-795,0,1699573734,12988.636618359997,75.35724357000436,54390.89105784 2023-11-09,23:48:56.000,313,11083523,-795,0,1699573735,12988.589464190001,75.46298052000202,54390.84913512 2023-11-09,23:48:57.000,313,11083482,-795,0,1699573736,12988.515364779996,75.52642269000353,54390.88407072001 2023-11-09,23:48:58.000,313,11083426,-795,0,1699573737,12988.441265369991,75.63215964000119,54390.70939272 2023-11-09,23:48:59.000,313,11083433,-795,0,1699573738,12988.353693339996,75.71674920000078,54390.70939272 2023-11-09,23:49:00.000,313,11083442,-795,0,1699573739,12988.27959392999,75.88592831999995,54390.75830256001 2023-11-09,23:49:01.000,313,11083513,-795,0,1699573740,12988.19875820999,75.95641962000082,54390.7024056 2023-11-09,23:49:02.000,313,11083454,-795,0,1699573741,12988.18528559,76.03396005000104,54390.744328320005 2023-11-09,23:49:03.000,313,11083476,-795,0,1699573742,12988.16507666,76.13264786999935,54390.85612224001 2023-11-09,23:49:04.000,313,11083464,-795,0,1699573743,12988.13813141999,76.23838482000428,54390.80721240001 2023-11-09,23:49:05.000,313,11083492,-795,0,1699573744,12987.99666890999,76.32297438000387,54390.75131544 2023-11-09,23:49:06.000,313,11083469,-795,0,1699573745,12987.875415329989,76.4005148100041,54390.59061168001 2023-11-09,23:49:07.000,313,11083448,-795,0,1699573746,12987.794579609988,76.47805524000432,54390.576637440005 2023-11-09,23:49:08.000,313,11083447,-795,0,1699573747,12987.801315919998,76.59084132000135,54390.70939272 2023-11-09,23:49:09.000,313,11083476,-795,0,1699573748,12987.754161749988,76.65428349000285,54390.7024056 2023-11-09,23:49:10.000,313,11083469,-795,0,1699573749,12987.686798649993,76.69657826999901,54390.73035408 2023-11-09,23:49:11.000,313,11083500,-795,0,1699573750,12987.619435549997,76.77411869999924,54390.695418480005 2023-11-09,23:49:12.000,313,11083453,-795,0,1699573751,12987.552072450002,76.83051174000138,54390.65349576 2023-11-09,23:49:13.000,313,11083529,-795,0,1699573752,12987.599226619997,76.85870825999882,54390.76528968001 2023-11-09,23:49:14.000,313,11083483,-795,0,1699573753,12987.484709349992,76.88690478000353,54390.72336696 2023-11-09,23:49:15.000,313,11083475,-795,0,1699573754,12987.451027800002,76.93624868999905,54390.695418480005 2023-11-09,23:49:16.000,313,11083487,-795,0,1699573755,12987.376928389996,77.00673998999991,54390.68144424 2023-11-09,23:49:17.000,313,11083473,-795,0,1699573756,12987.2489385,77.04198564000399,54390.5626632 2023-11-09,23:49:18.000,313,11083459,-795,0,1699573757,12987.242202189991,77.09837867999886,54390.73035408 2023-11-09,23:49:19.000,313,11083514,-795,0,1699573758,12987.18157539999,77.13362433000293,54390.695418480005 2023-11-09,23:49:20.000,313,11083471,-795,0,1699573759,12987.14789385,77.12657520000357,54390.28317840001 2023-11-09,23:49:21.000,313,11083485,-795,0,1699573760,12987.114212299995,77.18296823999844,54390.50676624 2023-11-09,23:49:22.000,313,11083470,-795,0,1699573761,12987.033376579995,77.25345953999931,54390.50676624 2023-11-09,23:49:23.000,313,11083411,-795,0,1699573762,12986.91885930999,77.31690171000082,54390.48580488 2023-11-09,23:49:24.000,313,11083542,-795,0,1699573763,12986.89865037999,77.28870519000338,54390.492792 2023-11-09,23:49:25.000,313,11083449,-795,0,1699573764,12986.88517776,77.27460693000467,54390.54868896001 2023-11-09,23:49:26.000,313,11083451,-795,0,1699573765,12986.91885930999,77.36624562000361,54390.59759880001 2023-11-09,23:49:27.000,313,11083479,-795,0,1699573766,12986.85823251999,77.31690171000082,54390.53471472 2023-11-09,23:49:28.000,313,11083429,-795,0,1699573767,12986.804342039999,77.32395084000018,54390.43689504 2023-11-09,23:49:29.000,313,11083454,-795,0,1699573768,12986.871705139994,77.30985258000146,54390.53471472 2023-11-09,23:49:30.000,313,11083507,-795,0,1699573769,12986.77739679999,77.26755779999803,54390.492792 2023-11-09,23:49:31.000,313,11083439,-795,0,1699573770,12986.750451559994,77.27460693000467,54390.37401096 2023-11-09,23:49:32.000,313,11083522,-795,0,1699573771,12986.743715249999,77.29575432000274,54390.44388216 2023-11-09,23:49:33.000,313,11083477,-795,0,1699573772,12986.656143219989,77.28870519000338,54390.290165520004 2023-11-09,23:49:34.000,313,11083458,-795,0,1699573773,12986.649406909994,77.35214736000489,54390.37401096 2023-11-09,23:49:35.000,313,11083516,-795,0,1699573774,12986.683088459999,77.38739301000169,54390.42292080001 2023-11-09,23:49:36.000,313,11083503,-795,0,1699573775,12986.608989049993,77.4014912700004,54390.37401096 2023-11-09,23:49:37.000,313,11083483,-795,0,1699573776,12986.588780119993,77.42968778999784,54390.33208824001 2023-11-09,23:49:38.000,313,11083456,-795,0,1699573777,12986.528153329993,77.5142773500047,54390.21330720001 2023-11-09,23:49:39.000,313,11083452,-795,0,1699573778,12986.467526539993,77.57067038999958,54390.17138448 2023-11-09,23:49:40.000,313,11083497,-795,0,1699573779,12986.454053920002,77.65525994999916,54390.22029432 2023-11-09,23:49:41.000,313,11083453,-795,0,1699573780,12986.353009270002,77.69050560000323,54390.143436000006 2023-11-09,23:49:42.000,313,11083474,-795,0,1699573781,12986.265437239992,77.77509516000282,54390.05959056 2023-11-09,23:49:43.000,313,11083426,-795,0,1699573782,12986.258700929997,77.86673385000176,54390.26920416 2023-11-09,23:49:44.000,313,11083477,-795,0,1699573783,12986.171128900001,77.93722515000263,54390.27619128 2023-11-09,23:49:45.000,313,11083418,-795,0,1699573784,12986.090293180001,77.99361819000478,54390.15741024 2023-11-09,23:49:46.000,313,11083416,-795,0,1699573785,12985.98924853,77.99361819000478,54390.122474640004 2023-11-09,23:49:47.000,313,11083473,-795,0,1699573786,12985.88146756999,78.05706035999901,54390.0386292 2023-11-09,23:49:48.000,313,11083445,-795,0,1699573787,12985.80736816,78.11345340000116,54390.01766784001 2023-11-09,23:49:49.000,313,11083462,-795,0,1699573788,12985.74674137,78.1416499199986,54390.10151328 2023-11-09,23:49:50.000,313,11083506,-795,0,1699573789,12985.63896040999,78.16279731000395,54390.094526160006 2023-11-09,23:49:51.000,313,11083477,-795,0,1699573790,12985.605278859999,78.21214121999947,54390.122474640004 2023-11-09,23:49:52.000,313,11083473,-795,0,1699573791,12985.531179449994,78.24738687000354,54390.01766784001 2023-11-09,23:49:53.000,313,11083416,-795,0,1699573792,12985.510970519994,78.21919034999883,54390.03164208 2023-11-09,23:49:54.000,313,11083466,-795,0,1699573793,12985.463816349999,78.26853426000162,54389.99670648001 2023-11-09,23:49:55.000,313,11083453,-795,0,1699573794,12985.457080039989,78.34607469000184,54390.04561632001 2023-11-09,23:49:56.000,313,11083493,-795,0,1699573795,12985.349299079993,78.34607469000184,54389.98971936 2023-11-09,23:49:57.000,313,11083384,-795,0,1699573796,12985.248254429993,78.3531238200012,54389.83600272 2023-11-09,23:49:58.000,313,11083475,-795,0,1699573797,12985.174155020002,78.33197643000312,54389.82901560001 2023-11-09,23:49:59.000,313,11083482,-755,0,1699573798,12985.167418709992,78.29673077999905,54389.8639512 2023-11-09,23:50:00.000,313,11083454,-795,0,1699573799,12985.221309189998,78.16984644000331,54389.94080952 2023-11-09,23:50:01.000,313,11083438,-795,0,1699573800,12985.281935979998,78.1416499199986,54389.905873920005 2023-11-09,23:50:02.000,313,11083466,-795,0,1699573801,12985.275199670003,78.19099383000139,54389.787092880004 2023-11-09,23:50:03.000,313,11083407,-795,0,1699573802,12985.308881219993,78.21214121999947,54389.77311864 2023-11-09,23:50:04.000,313,11083465,-795,0,1699573803,12985.356035389988,78.2544360000029,54389.82202848 2023-11-09,23:50:05.000,313,11083505,-795,0,1699573804,12985.268463359993,78.27558339000097,54389.83600272 2023-11-09,23:50:06.000,313,11083453,-795,0,1699573805,12985.207836569993,78.26148513000226,54389.70324744 2023-11-09,23:50:07.000,313,11083477,-795,0,1699573806,12985.127000849992,78.28263252000033,54389.80106712001 2023-11-09,23:50:08.000,313,11083511,-795,0,1699573807,12985.140473469997,78.28263252000033,54389.84997696001 2023-11-09,23:50:09.000,313,11083419,-795,0,1699573808,12985.073110370002,78.27558339000097,54389.73119592001 2023-11-09,23:50:10.000,313,11083487,-795,0,1699573809,12985.019219889997,78.21919034999883,54389.71023456001 2023-11-09,23:50:11.000,313,11083445,-795,0,1699573810,12984.985538339992,78.23328861000482,54389.63337624001 2023-11-09,23:50:12.000,313,11083472,-795,0,1699573811,12984.884493689991,78.27558339000097,54389.51459520001 2023-11-09,23:50:13.000,313,11083467,-795,0,1699573812,12984.83060321,78.23328861000482,54389.472672480006 2023-11-09,23:50:14.000,313,11083436,-795,0,1699573813,12984.83060321,78.27558339000097,54389.66132472001 2023-11-09,23:50:15.000,313,11083479,-795,0,1699573814,12984.81039428,78.26853426000162,54389.63337624001 2023-11-09,23:50:16.000,313,11083528,-795,0,1699573815,12984.79018535,78.3178781700044,54389.61241488001 2023-11-09,23:50:17.000,313,11083412,-795,0,1699573816,12984.74303117999,78.33197643000312,54389.59844064 2023-11-09,23:50:18.000,313,11083455,-795,0,1699573817,12984.64198652999,78.38132033999864,54389.43074976 2023-11-09,23:50:19.000,313,11083446,-795,0,1699573818,12984.594832359995,78.388369469998,54389.44472400001 2023-11-09,23:50:20.000,313,11083460,-795,0,1699573819,12984.58809605,78.388369469998,54389.570492160005 2023-11-09,23:50:21.000,313,11083449,-795,0,1699573820,12984.41968829999,78.41656599000271,54389.17921344001 2023-11-09,23:50:22.000,313,11083540,-715,0,1699573821,12984.40621568,78.44476251000015,54389.256071760006 2023-11-09,23:50:23.000,313,11083470,-795,0,1699573822,12984.392743059994,78.43066425000143,54389.50760808 2023-11-09,23:50:24.000,313,11083462,-795,0,1699573823,12984.332116269994,78.47295903000486,54389.54254368001 2023-11-09,23:50:25.000,313,11083428,-795,0,1699573824,12984.305171029999,78.50820468000165,54389.521582320005 2023-11-09,23:50:26.000,313,11083459,-795,0,1699573825,12984.237807929989,78.51525381000101,54389.45869824 2023-11-09,23:50:27.000,313,11083458,-795,0,1699573826,12984.231071619994,78.57869598000252,54389.45869824 2023-11-09,23:50:28.000,313,11083482,-795,0,1699573827,12984.183917449998,78.64918728000339,54389.36786568 2023-11-09,23:50:29.000,313,11083477,-795,0,1699573828,12984.123290659998,78.68443293000018,54389.38183992 2023-11-09,23:50:30.000,313,11083464,-795,0,1699573829,12984.156972209988,78.7126294500049,54389.43773688 2023-11-09,23:50:31.000,313,11083500,-795,0,1699573830,12984.062663869998,78.70558031999826,54389.34690432001 2023-11-09,23:50:32.000,313,11083495,-795,0,1699573831,12984.028982319993,78.72672771000362,54389.3399172 2023-11-09,23:50:33.000,313,11083431,-795,0,1699573832,12984.082872799998,78.74082597000233,54389.37485280001 2023-11-09,23:50:34.000,313,11083515,-795,0,1699573833,12984.076136489988,78.67033467000147,54389.34690432001 2023-11-09,23:50:35.000,313,11083518,-795,0,1699573834,12984.130026969993,78.64213815000403,54389.270046 2023-11-09,23:50:36.000,313,11083484,-795,0,1699573835,12984.204126379998,78.61394162999932,54389.137290720006 2023-11-09,23:50:37.000,313,11083516,-795,0,1699573836,12984.345588889999,78.68443293000018,54389.01152256001 2023-11-09,23:50:38.000,313,11083481,-795,0,1699573837,12984.534205569995,78.76902248999977,54389.186200560005 2023-11-09,23:50:39.000,313,11083487,-795,0,1699573838,12984.58809605,78.85361204999936,54389.17921344001 2023-11-09,23:50:40.000,313,11083477,-795,0,1699573839,12984.493787709995,78.83246466000128,54389.17222632 2023-11-09,23:50:41.000,313,11083429,-795,0,1699573840,12984.412951989994,78.77607161999913,54389.15825208001 2023-11-09,23:50:42.000,313,11083473,-795,0,1699573841,12984.352325199994,78.77607161999913,54389.088380880006 2023-11-09,23:50:43.000,313,11083474,-795,0,1699573842,12984.311907339994,78.78312074999849,54389.04645816 2023-11-09,23:50:44.000,313,11083516,-795,0,1699573843,12984.33885257999,78.76197336000041,54389.116329360004 2023-11-09,23:50:45.000,313,11083432,-795,0,1699573844,12984.40621568,78.74082597000233,54389.24908464001 2023-11-09,23:50:46.000,313,11083468,-795,0,1699573845,12984.433160919994,78.76197336000041,54389.256071760006 2023-11-09,23:50:47.000,313,11083484,-795,0,1699573846,12984.46010615999,78.77607161999913,54389.19318768 2023-11-09,23:50:48.000,313,11083474,-795,0,1699573847,12984.433160919994,78.78312074999849,54389.24209752 2023-11-09,23:50:49.000,313,11083472,-795,0,1699573848,12984.473578779995,78.80426814000384,54389.284020240004 2023-11-09,23:50:50.000,313,11083505,-795,0,1699573849,12984.48031508999,78.84656292,54389.22812328001 2023-11-09,23:50:51.000,313,11083460,-795,0,1699573850,12984.48031508999,78.85361204999936,54389.27703312001 2023-11-09,23:50:52.000,313,11083501,-795,0,1699573851,12984.44663354,78.88885770000343,54389.2001748 2023-11-09,23:50:53.000,313,11083456,-795,0,1699573852,12984.44663354,78.87475944000471,54389.186200560005 2023-11-09,23:50:54.000,313,11083454,-795,0,1699573853,12984.493787709995,78.9100050900015,54389.36786568 2023-11-09,23:50:55.000,313,11083475,-795,0,1699573854,12984.54094187999,78.86771030999807,54389.41677552001 2023-11-09,23:50:56.000,313,11083482,-795,0,1699573855,12984.54767819,78.93115247999958,54389.4097884 2023-11-09,23:50:57.000,313,11083427,-795,0,1699573856,12984.473578779995,78.93820160999894,54389.20716192001 2023-11-09,23:50:58.000,313,11083452,-795,0,1699573857,12984.50052401999,78.96639813000365,54389.284020240004 2023-11-09,23:50:59.000,313,11083482,-795,0,1699573858,12984.50726033,78.95229986999766,54389.304981600006 2023-11-09,23:51:00.000,313,11083507,-795,0,1699573859,12984.574623429995,78.98049639000237,54389.284020240004 2023-11-09,23:51:01.000,313,11083458,-795,0,1699573860,12984.493787709995,78.95229986999766,54389.137290720006 2023-11-09,23:51:02.000,313,11083516,-795,0,1699573861,12984.54094187999,79.01574203999917,54389.24209752 2023-11-09,23:51:03.000,313,11083490,-795,0,1699573862,12984.635250219995,79.00869290999981,54389.29100736 2023-11-09,23:51:04.000,313,11083487,-795,0,1699573863,12984.615041289995,79.02279116999853,54389.304981600006 2023-11-09,23:51:05.000,313,11083424,-795,0,1699573864,12984.62177759999,79.04393856000388,54389.22812328001 2023-11-09,23:51:06.000,313,11083514,-795,0,1699573865,12984.62851391,79.04393856000388,54389.137290720006 2023-11-09,23:51:07.000,313,11083470,-795,0,1699573866,12984.62851391,79.04393856000388,54389.12331648 2023-11-09,23:51:08.000,313,11083443,-795,0,1699573867,12984.6891407,79.07918421000068,54389.05344528 2023-11-09,23:51:09.000,313,11083489,-795,0,1699573868,12984.756503799996,79.07213508000132,54389.14427784 2023-11-09,23:51:10.000,313,11083478,-795,0,1699573869,12984.76324010999,79.11442986000475,54389.186200560005 2023-11-09,23:51:11.000,313,11083481,-795,0,1699573870,12984.803657969991,79.14967551000154,54389.15126496 2023-11-09,23:51:12.000,313,11083469,-795,0,1699573871,12984.817130589996,79.14967551000154,54389.06043240001 2023-11-09,23:51:13.000,313,11083395,-795,0,1699573872,12984.911438930001,79.16377377000026,54389.01152256001 2023-11-09,23:51:14.000,313,11083455,-795,0,1699573873,12984.978802029997,79.14967551000154,54388.97658696 2023-11-09,23:51:15.000,313,11083480,-795,0,1699573874,12985.039428819997,79.1214789900041,54388.98357408 2023-11-09,23:51:16.000,313,11083444,-795,0,1699573875,12985.046165129992,78.99459465000109,54388.780947600004 2023-11-09,23:51:17.000,313,11083504,-795,0,1699573876,12984.972065720001,78.9593490000043,54388.752999120006 2023-11-09,23:51:18.000,313,11083495,-795,0,1699573877,12984.938384169996,78.9100050900015,54388.92767712 2023-11-09,23:51:19.000,313,11083462,-795,0,1699573878,12984.918175239996,78.93115247999958,54389.00453544 2023-11-09,23:51:20.000,313,11083503,-795,0,1699573879,12984.972065720001,78.98049639000237,54388.99754832 2023-11-09,23:51:21.000,313,11083399,-795,0,1699573880,12985.039428819997,79.07918421000068,54389.088380880006 2023-11-09,23:51:22.000,313,11083436,-795,0,1699573881,12984.924911549992,79.20606855000369,54389.03248392 2023-11-09,23:51:23.000,313,11083483,-755,0,1699573882,12984.965329409992,79.22016681000241,54388.89274152001 2023-11-09,23:51:24.000,313,11083484,-795,0,1699573883,12985.086582989992,79.24131420000049,54389.17921344001 2023-11-09,23:51:25.000,313,11083415,-795,0,1699573884,12985.106791919992,79.24836332999985,54389.21414904 2023-11-09,23:51:26.000,313,11083470,-795,0,1699573885,12985.066374059992,79.27655985000456,54389.17222632 2023-11-09,23:51:27.000,313,11083496,-795,0,1699573886,12985.160682399997,79.24131420000049,54389.2001748 2023-11-09,23:51:28.000,313,11083496,-795,0,1699573887,12985.113528230002,79.27655985000456,54389.270046 2023-11-09,23:51:29.000,313,11083453,-795,0,1699573888,12985.214572880002,79.22016681000241,54389.304981600006 2023-11-09,23:51:30.000,313,11083458,-795,0,1699573889,12985.167418709992,79.24131420000049,54389.235110400004 2023-11-09,23:51:31.000,313,11083452,-795,0,1699573890,12985.174155020002,79.24836332999985,54389.24209752 2023-11-09,23:51:32.000,313,11083485,-795,0,1699573891,12985.180891329997,79.24131420000049,54389.116329360004 2023-11-09,23:51:33.000,313,11083420,-795,0,1699573892,12985.194363950002,79.23426507000113,54389.137290720006 2023-11-09,23:51:34.000,313,11083507,-795,0,1699573893,12985.254990740003,79.21311768000305,54389.27703312001 2023-11-09,23:51:35.000,313,11083409,-795,0,1699573894,12985.295408599988,79.21311768000305,54389.235110400004 2023-11-09,23:51:36.000,313,11083462,-795,0,1699573895,12985.302144909998,79.18492115999834,54389.24209752 2023-11-09,23:51:37.000,313,11083456,-795,0,1699573896,12985.308881219993,79.17082289999962,54389.19318768 2023-11-09,23:51:38.000,313,11083451,-795,0,1699573897,12985.281935979998,79.18492115999834,54389.12331648 2023-11-09,23:51:39.000,313,11083461,-795,0,1699573898,12985.275199670003,79.21311768000305,54389.10934224001 2023-11-09,23:51:40.000,313,11083522,-795,0,1699573899,12985.315617529988,79.18492115999834,54389.1652392 2023-11-09,23:51:41.000,313,11083466,-795,0,1699573900,12985.295408599988,79.20606855000369,54389.04645816 2023-11-09,23:51:42.000,313,11083504,-795,0,1699573901,12985.396453249989,79.16377377000026,54389.14427784 2023-11-09,23:51:43.000,313,11083516,-795,0,1699573902,12985.403189559998,79.17082289999962,54389.17921344001 2023-11-09,23:51:44.000,313,11083469,-795,0,1699573903,12985.430134799994,79.14262638000218,54389.22812328001 2023-11-09,23:51:45.000,313,11083431,-795,0,1699573904,12985.376244319988,79.17787202999898,54389.116329360004 2023-11-09,23:51:46.000,313,11083416,-795,0,1699573905,12985.430134799994,79.1567246400009,54389.17222632 2023-11-09,23:51:47.000,313,11083466,-795,0,1699573906,12985.369508009993,79.17787202999898,54388.98357408 2023-11-09,23:51:48.000,313,11083442,-795,0,1699573907,12985.423398489998,79.16377377000026,54389.01152256001 2023-11-09,23:51:49.000,313,11083485,-795,0,1699573908,12985.450343729994,79.17082289999962,54389.13030360001 2023-11-09,23:51:50.000,313,11083472,-795,0,1699573909,12985.510970519994,79.17082289999962,54389.17921344001 2023-11-09,23:51:51.000,313,11083472,-795,0,1699573910,12985.510970519994,79.20606855000369,54389.15126496 2023-11-09,23:51:52.000,313,11083505,-795,0,1699573911,12985.524443139999,79.1919702899977,54389.03248392 2023-11-09,23:51:53.000,313,11083461,-795,0,1699573912,12985.544652069999,79.22016681000241,54389.07440664 2023-11-09,23:51:54.000,313,11083449,-795,0,1699573913,12985.53791575999,79.23426507000113,54389.05344528 2023-11-09,23:51:55.000,313,11083524,-795,0,1699573914,12985.510970519994,79.29065811000328,54388.94165136001 2023-11-09,23:51:56.000,313,11083513,-795,0,1699573915,12985.55812468999,79.28360898000392,54388.96261272001 2023-11-09,23:51:57.000,313,11083507,-795,0,1699573916,12985.564860999999,79.31180550000136,54388.969599840006 2023-11-09,23:51:58.000,313,11083465,-795,0,1699573917,12985.62548779,79.37524767000286,54389.116329360004 2023-11-09,23:51:59.000,313,11083476,-795,0,1699573918,12985.632224099994,79.41754244999902,54389.137290720006 2023-11-09,23:52:00.000,313,11083477,-795,0,1699573919,12985.585069929999,79.43164070999774,54389.14427784 2023-11-09,23:52:01.000,313,11083473,-795,0,1699573920,12985.53791575999,79.53032853000332,54389.08139376001 2023-11-09,23:52:02.000,313,11083482,-795,0,1699573921,12985.443607419998,79.53737766000268,54388.87178016001 2023-11-09,23:52:03.000,313,11083442,-795,0,1699573922,12985.430134799994,79.60786896000354,54388.850818800005 2023-11-09,23:52:04.000,313,11083488,-795,0,1699573923,12985.416662179989,79.62901635000162,54389.07440664 2023-11-09,23:52:05.000,313,11083460,-795,0,1699573924,12985.362771699998,79.72065504000057,54388.89274152001 2023-11-09,23:52:06.000,313,11083481,-795,0,1699573925,12985.409925869993,79.75590069000464,54389.095368 2023-11-09,23:52:07.000,313,11083465,-795,0,1699573926,12985.335826459988,79.79819547000079,54389.00453544 2023-11-09,23:52:08.000,313,11083475,-795,0,1699573927,12985.369508009993,79.82639198999823,54388.96261272001 2023-11-09,23:52:09.000,313,11083432,-795,0,1699573928,12985.362771699998,79.8616376400023,54389.08139376001 2023-11-09,23:52:10.000,313,11083442,-795,0,1699573929,12985.302144909998,79.85458851000294,54389.01152256001 2023-11-09,23:52:11.000,313,11083479,-795,0,1699573930,12985.254990740003,79.91803068000445,54389.03947104001 2023-11-09,23:52:12.000,313,11083493,-795,0,1699573931,12985.194363950002,79.87573590000102,54388.92767712 2023-11-09,23:52:13.000,313,11083501,-795,0,1699573932,12985.174155020002,79.90393241999845,54388.92767712 2023-11-09,23:52:14.000,313,11083451,-795,0,1699573933,12985.214572880002,79.88278503000038,54389.116329360004 2023-11-09,23:52:15.000,313,11083492,-795,0,1699573934,12985.187627639993,79.87573590000102,54389.08139376001 2023-11-09,23:52:16.000,313,11083505,-795,0,1699573935,12985.147209779992,79.83344112000486,54389.06043240001 2023-11-09,23:52:17.000,313,11083459,-795,0,1699573936,12985.086582989992,79.83344112000486,54388.969599840006 2023-11-09,23:52:18.000,313,11083461,-795,0,1699573937,12985.073110370002,79.83344112000486,54389.01152256001 2023-11-09,23:52:19.000,313,11083499,-795,0,1699573938,12985.046165129992,79.80524460000015,54389.00453544 2023-11-09,23:52:20.000,313,11083463,-795,0,1699573939,12985.019219889997,79.78409721000207,54389.00453544 2023-11-09,23:52:21.000,313,11083455,-795,0,1699573940,12984.958593099997,79.76999895000336,54388.8857544 2023-11-09,23:52:22.000,313,11083470,-795,0,1699573941,12984.965329409992,79.74180242999864,54388.86479304 2023-11-09,23:52:23.000,313,11083471,-795,0,1699573942,12984.951856790001,79.73475329999928,54388.780947600004 2023-11-09,23:52:24.000,313,11083472,-795,0,1699573943,12984.938384169996,79.74180242999864,54388.6412052 2023-11-09,23:52:25.000,313,11083446,-795,0,1699573944,12984.931647860001,79.7136059100012,54388.71806352 2023-11-09,23:52:26.000,313,11083429,-795,0,1699573945,12984.965329409992,79.68540939000377,54388.69710216 2023-11-09,23:52:27.000,313,11083449,-795,0,1699573946,12984.931647860001,79.72065504000057,54388.65517944001 2023-11-09,23:52:28.000,313,11083479,-795,0,1699573947,12984.978802029997,79.68540939000377,54388.74601200001 2023-11-09,23:52:29.000,313,11083517,-795,0,1699573948,12984.931647860001,79.72770416999992,54388.70408928001 2023-11-09,23:52:30.000,313,11083480,-795,0,1699573949,12985.005747269992,79.7136059100012,54388.76697336 2023-11-09,23:52:31.000,313,11083454,-795,0,1699573950,12984.958593099997,79.74180242999864,54388.73902488 2023-11-09,23:52:32.000,313,11083493,-795,0,1699573951,12984.972065720001,79.75590069000464,54388.66216656 2023-11-09,23:52:33.000,313,11083441,-795,0,1699573952,12985.019219889997,79.80524460000015,54388.75998624 2023-11-09,23:52:34.000,313,11083468,-795,0,1699573953,12985.046165129992,79.81229372999951,54388.67614080001 2023-11-09,23:52:35.000,313,11083506,-795,0,1699573954,12985.046165129992,79.82639198999823,54388.7110764 2023-11-09,23:52:36.000,313,11083516,-795,0,1699573955,12985.052901440002,79.80524460000015,54388.67614080001 2023-11-09,23:52:37.000,313,11083457,-795,0,1699573956,12985.039428819997,79.81934285999887,54388.59229536 2023-11-09,23:52:38.000,313,11083513,-795,0,1699573957,12985.153946090002,79.81229372999951,54388.72505064001 2023-11-09,23:52:39.000,313,11083485,-795,0,1699573958,12985.167418709992,79.84049025000422,54388.683127920005 2023-11-09,23:52:40.000,313,11083532,-795,0,1699573959,12985.241518119998,79.85458851000294,54388.7110764 2023-11-09,23:52:41.000,313,11083444,-795,0,1699573960,12985.234781810002,79.86868677000166,54388.74601200001 2023-11-09,23:52:42.000,313,11083481,-795,0,1699573961,12985.254990740003,79.8616376400023,54388.53639840001 2023-11-09,23:52:43.000,313,11083441,-795,0,1699573962,12985.288672289993,79.91098154999781,54388.515437040005 2023-11-09,23:52:44.000,313,11083493,-795,0,1699573963,12985.335826459988,79.88983415999974,54388.60626960001 2023-11-09,23:52:45.000,313,11083496,-795,0,1699573964,12985.369508009993,79.8616376400023,54388.55037264 2023-11-09,23:52:46.000,313,11083531,-795,0,1699573965,12985.389716939993,79.88278503000038,54388.62723096001 2023-11-09,23:52:47.000,313,11083451,-795,0,1699573966,12985.369508009993,79.93212894000317,54388.52242416 2023-11-09,23:52:48.000,313,11083481,-795,0,1699573967,12985.436871109989,79.93917807000253,54388.48748856001 2023-11-09,23:52:49.000,313,11083431,-795,0,1699573968,12985.436871109989,79.93212894000317,54388.515437040005 2023-11-09,23:52:50.000,313,11083485,-795,0,1699573969,12985.457080039989,79.92507981000381,54388.54338552 2023-11-09,23:52:51.000,313,11083468,-795,0,1699573970,12985.504234209999,79.92507981000381,54388.54338552 2023-11-09,23:52:52.000,313,11083523,-795,0,1699573971,12985.510970519994,79.95327633000124,54388.37569464 2023-11-09,23:52:53.000,313,11083486,-795,0,1699573972,12985.504234209999,79.98147284999868,54388.33377192 2023-11-09,23:52:54.000,313,11083462,-795,0,1699573973,12985.632224099994,79.93917807000253,54388.45255296 2023-11-09,23:52:55.000,313,11083465,-795,0,1699573974,12985.62548779,79.9603254600006,54388.43857872001 2023-11-09,23:52:56.000,313,11083528,-795,0,1699573975,12985.68611458,79.91803068000445,54388.42460448 2023-11-09,23:52:57.000,313,11083484,-795,0,1699573976,12985.544652069999,79.81934285999887,54388.23595224 2023-11-09,23:52:58.000,313,11083487,-795,0,1699573977,12985.416662179989,79.81229372999951,54388.2569136 2023-11-09,23:52:59.000,313,11083506,-795,0,1699573978,12985.302144909998,79.91803068000445,54388.29184920001 2023-11-09,23:53:00.000,313,11083487,-795,0,1699573979,12985.295408599988,80.15770110000449,54388.29184920001 2023-11-09,23:53:01.000,313,11083461,-795,0,1699573980,12985.335826459988,80.27048718000151,54388.22197800001 2023-11-09,23:53:02.000,313,11083493,-795,0,1699573981,12985.470552659994,80.33392935000302,54388.298836320006 2023-11-09,23:53:03.000,313,11083503,-795,0,1699573982,12985.57833361999,80.29163456999959,54388.417617360006 2023-11-09,23:53:04.000,313,11083462,-795,0,1699573983,12985.65916933999,80.23524153000471,54388.54338552 2023-11-09,23:53:05.000,313,11083459,-795,0,1699573984,12985.63896040999,80.24229066000407,54388.59229536 2023-11-09,23:53:06.000,313,11083434,-795,0,1699573985,12985.692850889995,80.27048718000151,54388.52242416 2023-11-09,23:53:07.000,313,11083454,-795,0,1699573986,12985.62548779,80.27048718000151,54388.4315916 2023-11-09,23:53:08.000,313,11083505,-795,0,1699573987,12985.62548779,80.27753631000087,54388.48050144 2023-11-09,23:53:09.000,313,11083477,-795,0,1699573988,12985.70632351,80.3057328299983,54388.57832112001 2023-11-09,23:53:10.000,313,11083458,-795,0,1699573989,12985.70632351,80.3057328299983,54388.66216656 2023-11-09,23:53:11.000,313,11083502,-795,0,1699573990,12985.68611458,80.3198310900043,54388.571334 2023-11-09,23:53:12.000,313,11083478,-795,0,1699573991,12985.692850889995,80.39032238999789,54388.49447568 2023-11-09,23:53:13.000,313,11083482,-795,0,1699573992,12985.733268749995,80.3198310900043,54388.59928248 2023-11-09,23:53:14.000,313,11083488,-795,0,1699573993,12985.74674137,80.37622412999917,54388.57832112001 2023-11-09,23:53:15.000,313,11083476,-795,0,1699573994,12985.733268749995,80.37622412999917,54388.55735976001 2023-11-09,23:53:16.000,313,11083448,-795,0,1699573995,12985.71979612999,80.43261717000132,54388.49447568 2023-11-09,23:53:17.000,313,11083464,-795,0,1699573996,12985.70632351,80.43966630000068,54388.40364312 2023-11-09,23:53:18.000,313,11083529,-795,0,1699573997,12985.82084077999,80.46081368999876,54388.64819232 2023-11-09,23:53:19.000,313,11083497,-795,0,1699573998,12985.773686609995,80.46786281999812,54388.72505064001 2023-11-09,23:53:20.000,313,11083473,-795,0,1699573999,12985.78042291999,80.48196108000411,54388.69710216 2023-11-09,23:53:21.000,313,11083505,-795,0,1699574000,12985.78042291999,80.43261717000132,54388.67614080001 2023-11-09,23:53:22.000,313,11083494,-795,0,1699574001,12985.71979612999,80.53130498999963,54388.53639840001 2023-11-09,23:53:23.000,313,11083501,-795,0,1699574002,12985.672641959995,80.46081368999876,54388.62723096001 2023-11-09,23:53:24.000,313,11083474,-795,0,1699574003,12985.67937826999,80.50310847000219,54388.64819232 2023-11-09,23:53:25.000,313,11083461,-795,0,1699574004,12985.564860999999,80.55950151000434,54388.74601200001 2023-11-09,23:53:26.000,313,11083479,-795,0,1699574005,12985.605278859999,80.5665506400037,54388.75998624 2023-11-09,23:53:27.000,313,11083457,-795,0,1699574006,12985.63896040999,80.53835411999898,54388.72505064001 2023-11-09,23:53:28.000,313,11083504,-795,0,1699574007,12985.64569672,80.53130498999963,54388.8857544 2023-11-09,23:53:29.000,313,11083464,-795,0,1699574008,12985.612015169994,80.55950151000434,54388.78793472 2023-11-09,23:53:30.000,313,11083445,-795,0,1699574009,12985.59854254999,80.63704194000456,54388.85780592 2023-11-09,23:53:31.000,313,11083466,-795,0,1699574010,12985.59854254999,80.61589454999921,54388.8857544 2023-11-09,23:53:32.000,313,11083517,-795,0,1699574011,12985.55812468999,80.61589454999921,54388.79492184001 2023-11-09,23:53:33.000,313,11083490,-795,0,1699574012,12985.564860999999,80.58769803000177,54388.79492184001 2023-11-09,23:53:34.000,313,11083467,-795,0,1699574013,12985.605278859999,80.62294367999857,54388.96261272001 2023-11-09,23:53:35.000,313,11083482,-795,0,1699574014,12985.612015169994,80.6017962900005,54389.00453544 2023-11-09,23:53:36.000,313,11083477,-795,0,1699574015,12985.61875147999,80.61589454999921,54389.01152256001 2023-11-09,23:53:37.000,313,11083441,-795,0,1699574016,12985.571597309994,80.58064890000242,54388.801908960006 2023-11-09,23:53:38.000,313,11083470,-795,0,1699574017,12985.605278859999,80.62294367999857,54388.8857544 2023-11-09,23:53:39.000,313,11083498,-795,0,1699574018,12985.57833361999,80.58064890000242,54388.90671576 2023-11-09,23:53:40.000,313,11083464,-795,0,1699574019,12985.55812468999,80.58064890000242,54388.969599840006 2023-11-09,23:53:41.000,313,11083496,-795,0,1699574020,12985.55812468999,80.59474716000113,54388.82287032001 2023-11-09,23:53:42.000,313,11083424,-795,0,1699574021,12985.571597309994,80.54540324999834,54388.850818800005 2023-11-09,23:53:43.000,313,11083489,-795,0,1699574022,12985.61875147999,80.57359977000306,54388.948638480004 2023-11-09,23:53:44.000,313,11083487,-795,0,1699574023,12985.64569672,80.54540324999834,54388.9556256 2023-11-09,23:53:45.000,313,11083471,-795,0,1699574024,12985.632224099994,80.52425586000027,54388.948638480004 2023-11-09,23:53:46.000,313,11083475,-795,0,1699574025,12985.65916933999,80.51720673000091,54388.83684456 2023-11-09,23:53:47.000,313,11083478,-795,0,1699574026,12985.63896040999,80.57359977000306,54388.87876728 2023-11-09,23:53:48.000,313,11083486,-795,0,1699574027,12985.68611458,80.52425586000027,54388.899728640004 2023-11-09,23:53:49.000,313,11083493,-755,0,1699574028,12985.69958719999,80.50310847000219,54388.97658696 2023-11-09,23:53:50.000,313,11083461,-795,0,1699574029,12985.733268749995,80.51015760000155,54389.05344528 2023-11-09,23:53:51.000,313,11083535,-795,0,1699574030,12985.72653244,80.48196108000411,54389.018509680005 2023-11-09,23:53:52.000,313,11083503,-795,0,1699574031,12985.7669503,80.47491195000475,54389.01152256001 2023-11-09,23:53:53.000,313,11083486,-795,0,1699574032,12985.72653244,80.46786281999812,54388.948638480004 2023-11-09,23:53:54.000,313,11083457,-795,0,1699574033,12985.78715923,80.46786281999812,54389.018509680005 2023-11-09,23:53:55.000,313,11083475,-795,0,1699574034,12985.76021398999,80.4537645599994,54389.06043240001 2023-11-09,23:53:56.000,313,11083479,-795,0,1699574035,12985.84104970999,80.44671543000004,54389.14427784 2023-11-09,23:53:57.000,313,11083489,-795,0,1699574036,12985.70632351,80.48901021000347,54388.92767712 2023-11-09,23:53:58.000,313,11083482,-795,0,1699574037,12985.86125863999,80.48901021000347,54389.22113616 2023-11-09,23:53:59.000,313,11083483,-795,0,1699574038,12985.894940189995,80.48901021000347,54389.137290720006 2023-11-09,23:54:00.000,313,11083508,-795,0,1699574039,12985.94209435999,80.50310847000219,54389.24209752 2023-11-09,23:54:01.000,313,11083476,-795,0,1699574040,12985.94883067,80.49605934000283,54389.19318768 2023-11-09,23:54:02.000,313,11083511,-795,0,1699574041,12985.94883067,80.48901021000347,54389.19318768 2023-11-09,23:54:03.000,313,11083525,-795,0,1699574042,12985.955566979996,80.54540324999834,54389.26305888 2023-11-09,23:54:04.000,313,11083476,-795,0,1699574043,12985.935358049996,80.5665506400037,54389.17222632 2023-11-09,23:54:05.000,313,11083527,-795,0,1699574044,12985.975775909996,80.58769803000177,54389.2001748 2023-11-09,23:54:06.000,313,11083466,-795,0,1699574045,12986.056611629996,80.6017962900005,54389.3399172 2023-11-09,23:54:07.000,313,11083484,-795,0,1699574046,12986.117238419996,80.62999280999793,54389.31196872 2023-11-09,23:54:08.000,313,11083530,-795,0,1699574047,12986.184601519992,80.65818933000264,54389.3399172 2023-11-09,23:54:09.000,313,11083452,-795,0,1699574048,12986.144183659992,80.65114020000328,54389.10235512 2023-11-09,23:54:10.000,313,11083458,-795,0,1699574049,12986.191337830001,80.61589454999921,54389.08139376001 2023-11-09,23:54:11.000,313,11083528,-795,0,1699574050,12986.171128900001,80.5524523799977,54389.08139376001 2023-11-09,23:54:12.000,313,11083515,-795,0,1699574051,12986.137447349996,80.5665506400037,54389.0254968 2023-11-09,23:54:13.000,313,11083498,-795,0,1699574052,12986.022930079991,80.65818933000264,54389.10934224001 2023-11-09,23:54:14.000,313,11083491,-795,0,1699574053,12986.036402699996,80.86261409999861,54389.256071760006 2023-11-09,23:54:15.000,313,11083497,-795,0,1699574054,12986.076820559996,80.96130192000419,54389.24209752 2023-11-09,23:54:16.000,313,11083494,-795,0,1699574055,12986.157656279996,80.98244931000227,54389.26305888 2023-11-09,23:54:17.000,313,11083409,-795,0,1699574056,12986.278909859997,80.97540018000291,54389.423762640006 2023-11-09,23:54:18.000,313,11083504,-795,0,1699574057,12986.312591410002,81.01769495999906,54389.41677552001 2023-11-09,23:54:19.000,313,11083509,-795,0,1699574058,12986.319327719997,80.98949844000163,54389.48664672 2023-11-09,23:54:20.000,313,11083499,-795,0,1699574059,12986.339536649997,81.02474408999842,54389.53555656 2023-11-09,23:54:21.000,313,11083493,-795,0,1699574060,12986.305855099992,81.03884235000442,54389.4796596 2023-11-09,23:54:22.000,313,11083495,-795,0,1699574061,12986.332800340002,81.07408800000121,54389.61241488001 2023-11-09,23:54:23.000,313,11083456,-795,0,1699574062,12986.332800340002,81.05294061000313,54389.56350504001 2023-11-09,23:54:24.000,313,11083477,-795,0,1699574063,12986.393427130002,81.06703887000185,54389.71023456001 2023-11-09,23:54:25.000,313,11083445,-795,0,1699574064,12986.406899749993,81.0599897400025,54389.57747928 2023-11-09,23:54:26.000,313,11083459,-795,0,1699574065,12986.251964620002,81.10228451999865,54389.58446640001 2023-11-09,23:54:27.000,313,11083464,-795,0,1699574066,12986.299118789997,81.13048104000336,54389.640363360006 2023-11-09,23:54:28.000,313,11083450,-795,0,1699574067,12986.191337830001,81.11638278000464,54389.402801280004 2023-11-09,23:54:29.000,313,11083491,-795,0,1699574068,12986.191337830001,81.13048104000336,54389.43773688 2023-11-09,23:54:30.000,313,11083480,-795,0,1699574069,12986.299118789997,81.13048104000336,54389.84298984 2023-11-09,23:54:31.000,313,11083510,-795,0,1699574070,12986.258700929997,81.13048104000336,54389.905873920005 2023-11-09,23:54:32.000,313,11083484,-795,0,1699574071,12986.258700929997,81.14457930000208,54389.77311864 2023-11-09,23:54:33.000,313,11083444,-795,0,1699574072,12986.231755690002,81.13753017000272,54389.82202848 2023-11-09,23:54:34.000,313,11083470,-795,0,1699574073,12986.218283069997,81.13753017000272,54389.81504136 2023-11-09,23:54:35.000,313,11083449,-795,0,1699574074,12986.171128900001,81.03179321999778,54389.84997696001 2023-11-09,23:54:36.000,313,11083519,-795,0,1699574075,12986.184601519992,80.9472036599982,54389.73119592001 2023-11-09,23:54:37.000,313,11083493,-795,0,1699574076,12986.326064029992,80.86261409999861,54389.74517016 2023-11-09,23:54:38.000,313,11083455,-795,0,1699574077,12986.480999159998,80.89785975000268,54389.84298984 2023-11-09,23:54:39.000,313,11083487,-795,0,1699574078,12986.629197979993,80.97540018000291,54389.975745120006 2023-11-09,23:54:40.000,313,11083474,-795,0,1699574079,12986.629197979993,81.18687407999823,54390.0036936 2023-11-09,23:54:41.000,313,11083517,-795,0,1699574080,12986.467526539993,81.2573653799991,54389.82901560001 2023-11-09,23:54:42.000,313,11083489,-795,0,1699574081,12986.420372369997,81.3701514600034,54389.96177088 2023-11-09,23:54:43.000,313,11083499,-795,0,1699574082,12986.359745579997,81.34195493999869,54389.94779664001 2023-11-09,23:54:44.000,313,11083503,-795,0,1699574083,12986.312591410002,81.4053971100002,54390.01766784001 2023-11-09,23:54:45.000,313,11083488,-795,0,1699574084,12986.332800340002,81.34195493999869,54390.122474640004 2023-11-09,23:54:46.000,313,11083496,-795,0,1699574085,12986.359745579997,81.38424972000212,54390.13644888001 2023-11-09,23:54:47.000,313,11083478,-795,0,1699574086,12986.312591410002,81.32080755000061,54390.12946176 2023-11-09,23:54:48.000,313,11083530,-795,0,1699574087,12986.299118789997,81.38424972000212,54390.15042312 2023-11-09,23:54:49.000,313,11083409,-795,0,1699574088,12986.265437239992,81.3701514600034,54390.03164208 2023-11-09,23:54:50.000,313,11083468,-795,0,1699574089,12986.272173550002,81.3701514600034,54390.073564800005 2023-11-09,23:54:51.000,313,11083478,-795,0,1699574090,12986.305855099992,81.35605320000468,54390.1085004 2023-11-09,23:54:52.000,313,11083509,-795,0,1699574091,12986.218283069997,81.41949536999891,54389.975745120006 2023-11-09,23:54:53.000,313,11083462,-795,0,1699574092,12986.265437239992,81.38424972000212,54389.98273224 2023-11-09,23:54:54.000,313,11083520,-795,0,1699574093,12986.326064029992,81.39834798000084,54390.13644888001 2023-11-09,23:54:55.000,313,11083485,-795,0,1699574094,12986.373218200002,81.37720059000276,54390.13644888001 2023-11-09,23:54:56.000,313,11083457,-795,0,1699574095,12986.319327719997,81.37720059000276,54390.143436000006 2023-11-09,23:54:57.000,313,11083508,-795,0,1699574096,12986.305855099992,81.36310233000404,54390.0386292 2023-11-09,23:54:58.000,313,11083452,-795,0,1699574097,12986.339536649997,81.37720059000276,54390.05959056 2023-11-09,23:54:59.000,313,11083518,-795,0,1699574098,12986.359745579997,81.39129885000148,54390.06657768001 2023-11-09,23:55:00.000,313,11083510,-795,0,1699574099,12986.406899749993,81.37720059000276,54390.08753904001 2023-11-09,23:55:01.000,313,11083494,-795,0,1699574100,12986.326064029992,81.41949536999891,54389.98273224 2023-11-09,23:55:02.000,313,11083479,-795,0,1699574101,12986.326064029992,81.42654449999827,54390.05959056 2023-11-09,23:55:03.000,313,11083544,-795,0,1699574102,12986.400163439997,81.44064276000427,54390.17138448 2023-11-09,23:55:04.000,313,11083458,-795,0,1699574103,12986.427108679993,81.51113405999786,54390.1783716 2023-11-09,23:55:05.000,313,11083483,-795,0,1699574104,12986.400163439997,81.48998666999978,54390.15741024 2023-11-09,23:55:06.000,313,11083496,-795,0,1699574105,12986.386690819993,81.48998666999978,54390.06657768001 2023-11-09,23:55:07.000,313,11083471,-795,0,1699574106,12986.326064029992,81.5040849299985,54390.06657768001 2023-11-09,23:55:08.000,313,11083501,-795,0,1699574107,12986.386690819993,81.58867448999808,54390.0036936 2023-11-09,23:55:09.000,313,11083472,-795,0,1699574108,12986.346272959992,81.58162535999872,54390.06657768001 2023-11-09,23:55:10.000,313,11083495,-795,0,1699574109,12986.406899749993,81.58867448999808,54390.21330720001 2023-11-09,23:55:11.000,313,11083507,-795,0,1699574110,12986.359745579997,81.58867448999808,54390.23426856001 2023-11-09,23:55:12.000,313,11083508,-795,0,1699574111,12986.332800340002,81.6168710100028,54390.17138448 2023-11-09,23:55:13.000,313,11083484,-795,0,1699574112,12986.332800340002,81.63801840000087,54390.22029432 2023-11-09,23:55:14.000,313,11083480,-795,0,1699574113,12986.386690819993,81.65211665999959,54390.19933296 2023-11-09,23:55:15.000,313,11083451,-795,0,1699574114,12986.326064029992,81.68736231000366,54390.20632008 2023-11-09,23:55:16.000,313,11083473,-795,0,1699574115,12986.373218200002,81.72965708999982,54390.11548752001 2023-11-09,23:55:17.000,313,11083444,-795,0,1699574116,12986.332800340002,81.70850970000174,54389.99670648001 2023-11-09,23:55:18.000,313,11083447,-795,0,1699574117,12986.379954509997,81.77195187000325,54390.26221704001 2023-11-09,23:55:19.000,313,11083471,-795,0,1699574118,12986.386690819993,81.74375534999854,54390.29715264 2023-11-09,23:55:20.000,313,11083499,-795,0,1699574119,12986.353009270002,81.82834490999812,54390.318114 2023-11-09,23:55:21.000,313,11083462,-795,0,1699574120,12986.346272959992,81.82129577999876,54390.290165520004 2023-11-09,23:55:22.000,313,11083541,-795,0,1699574121,12986.299118789997,81.82834490999812,54390.18535872001 2023-11-09,23:55:23.000,313,11083453,-795,0,1699574122,12986.332800340002,81.87063969000155,54390.27619128 2023-11-09,23:55:24.000,313,11083464,-795,0,1699574123,12986.386690819993,81.84244317000412,54390.33208824001 2023-11-09,23:55:25.000,313,11083520,-795,0,1699574124,12986.400163439997,81.8635905600022,54390.290165520004 2023-11-09,23:55:26.000,313,11083483,-795,0,1699574125,12986.353009270002,81.89883620999899,54390.22029432 2023-11-09,23:55:27.000,313,11083458,-795,0,1699574126,12986.265437239992,81.91293446999771,54390.1085004 2023-11-09,23:55:28.000,313,11083469,-795,0,1699574127,12986.413636060002,81.88473795000027,54390.318114 2023-11-09,23:55:29.000,313,11083509,-795,0,1699574128,12986.400163439997,81.87063969000155,54390.22728144 2023-11-09,23:55:30.000,313,11083463,-795,0,1699574129,12986.386690819993,81.88473795000027,54390.17138448 2023-11-09,23:55:31.000,313,11083477,-795,0,1699574130,12986.299118789997,81.88473795000027,54390.10151328 2023-11-09,23:55:32.000,313,11083510,-795,0,1699574131,12986.326064029992,81.87063969000155,54390.05959056 2023-11-09,23:55:33.000,313,11083469,-795,0,1699574132,12986.278909859997,81.89178707999963,54389.9338224 2023-11-09,23:55:34.000,313,11083452,-795,0,1699574133,12986.359745579997,81.89178707999963,54390.122474640004 2023-11-09,23:55:35.000,313,11083488,-795,0,1699574134,12986.406899749993,81.84244317000412,54390.15042312 2023-11-09,23:55:36.000,313,11083439,-795,0,1699574135,12986.373218200002,81.84949230000348,54390.08055192 2023-11-09,23:55:37.000,313,11083454,-795,0,1699574136,12986.312591410002,81.8635905600022,54389.94779664001 2023-11-09,23:55:38.000,313,11083436,-795,0,1699574137,12986.339536649997,81.85654143000284,54389.905873920005 2023-11-09,23:55:39.000,313,11083537,-795,0,1699574138,12986.359745579997,81.91293446999771,54389.98971936 2023-11-09,23:55:40.000,313,11083494,-795,0,1699574139,12986.332800340002,81.95522925000114,54389.9338224 2023-11-09,23:55:41.000,313,11083485,-795,0,1699574140,12986.231755690002,81.9622783800005,54389.84997696001 2023-11-09,23:55:42.000,313,11083514,-795,0,1699574141,12986.285646169992,81.94113099000242,54389.905873920005 2023-11-09,23:55:43.000,313,11083492,-795,0,1699574142,12986.285646169992,81.9270327300037,54390.0036936 2023-11-09,23:55:44.000,313,11083529,-795,0,1699574143,12986.359745579997,81.93408186000306,54390.06657768001 2023-11-09,23:55:45.000,313,11083457,-795,0,1699574144,12986.312591410002,81.93408186000306,54390.06657768001 2023-11-09,23:55:46.000,313,11083446,-795,0,1699574145,12986.299118789997,81.94113099000242,54389.87093832 2023-11-09,23:55:47.000,313,11083491,-795,0,1699574146,12986.319327719997,81.94818012000178,54389.89189968 2023-11-09,23:55:48.000,313,11083453,-795,0,1699574147,12986.353009270002,81.99047489999793,54390.01068072 2023-11-09,23:55:49.000,313,11083499,-795,0,1699574148,12986.332800340002,82.025720550002,54390.03164208 2023-11-09,23:55:50.000,313,11083491,-755,0,1699574149,12986.379954509997,82.03981881000072,54390.10151328 2023-11-09,23:55:51.000,313,11083470,-795,0,1699574150,12986.359745579997,82.08211359000416,54390.0386292 2023-11-09,23:55:52.000,313,11083486,-795,0,1699574151,12986.393427130002,82.11031011000159,54390.01766784001 2023-11-09,23:55:53.000,313,11083510,-795,0,1699574152,12986.373218200002,82.12440837000031,54390.08753904001 2023-11-09,23:55:54.000,313,11083525,-795,0,1699574153,12986.366481889992,82.16670315000374,54390.024654960005 2023-11-09,23:55:55.000,313,11083506,-795,0,1699574154,12986.359745579997,82.15260488999775,54390.1085004 2023-11-09,23:55:56.000,313,11083461,-795,0,1699574155,12986.386690819993,82.18785054000182,54389.96875800001 2023-11-09,23:55:57.000,313,11083497,-795,0,1699574156,12986.359745579997,82.2724401000014,54389.99670648001 2023-11-09,23:55:58.000,313,11083505,-795,0,1699574157,12986.480999159998,82.25129271000333,54390.15042312 2023-11-09,23:55:59.000,313,11083502,-795,0,1699574158,12986.467526539993,82.27948923000076,54390.073564800005 2023-11-09,23:56:00.000,313,11083416,-795,0,1699574159,12986.501208089998,82.33588227000291,54390.06657768001 2023-11-09,23:56:01.000,313,11083478,-795,0,1699574160,12986.480999159998,82.34293140000227,54390.08753904001 2023-11-09,23:56:02.000,313,11083493,-795,0,1699574161,12986.480999159998,82.32883314000355,54389.91286104 2023-11-09,23:56:03.000,313,11083482,-795,0,1699574162,12986.494471780003,82.40637357000378,54389.98273224 2023-11-09,23:56:04.000,313,11083481,-795,0,1699574163,12986.514680709988,82.39227530999779,54390.06657768001 2023-11-09,23:56:05.000,313,11083489,-795,0,1699574164,12986.548362259993,82.40637357000378,54390.12946176 2023-11-09,23:56:06.000,313,11083443,-795,0,1699574165,12986.561834879998,82.40637357000378,54390.024654960005 2023-11-09,23:56:07.000,313,11083496,-795,0,1699574166,12986.588780119993,82.39932444000442,54390.05260344 2023-11-09,23:56:08.000,313,11083461,-795,0,1699574167,12986.629197979993,82.37112791999971,54390.19933296 2023-11-09,23:56:09.000,313,11083494,-795,0,1699574168,12986.629197979993,82.39227530999779,54390.094526160006 2023-11-09,23:56:10.000,313,11083507,-795,0,1699574169,12986.588780119993,82.37112791999971,54390.04561632001 2023-11-09,23:56:11.000,313,11083499,-795,0,1699574170,12986.608989049993,82.42752096000186,54390.04561632001 2023-11-09,23:56:12.000,313,11083470,-795,0,1699574171,12986.575307499988,82.40637357000378,54389.975745120006 2023-11-09,23:56:13.000,313,11083464,-795,0,1699574172,12986.575307499988,82.39932444000442,54390.0386292 2023-11-09,23:56:14.000,313,11083492,-795,0,1699574173,12986.676352149989,82.4204718300025,54390.18535872001 2023-11-09,23:56:15.000,313,11083469,-795,0,1699574174,12986.669615839994,82.37817704999907,54390.1085004 2023-11-09,23:56:16.000,313,11083524,-795,0,1699574175,12986.716770009989,82.34998053000163,54390.21330720001 2023-11-09,23:56:17.000,313,11083491,-795,0,1699574176,12986.662879529998,82.34293140000227,54390.06657768001 2023-11-09,23:56:18.000,313,11083427,-795,0,1699574177,12986.676352149989,82.32883314000355,54390.143436000006 2023-11-09,23:56:19.000,313,11083499,-795,0,1699574178,12986.669615839994,82.32883314000355,54390.0386292 2023-11-09,23:56:20.000,313,11083461,-795,0,1699574179,12986.723506319999,82.32883314000355,54390.13644888001 2023-11-09,23:56:21.000,313,11083484,-795,0,1699574180,12986.689824769994,82.30063661999884,54390.22728144 2023-11-09,23:56:22.000,313,11083512,-795,0,1699574181,12986.710033699994,82.25834184000269,54390.122474640004 2023-11-09,23:56:23.000,313,11083499,-795,0,1699574182,12986.669615839994,82.25129271000333,54390.122474640004 2023-11-09,23:56:24.000,313,11083510,-795,0,1699574183,12986.75718786999,82.25834184000269,54390.18535872001 2023-11-09,23:56:25.000,313,11083502,-795,0,1699574184,12986.743715249999,82.24424358000397,54390.16439736001 2023-11-09,23:56:26.000,313,11083485,-795,0,1699574185,12986.723506319999,82.24424358000397,54390.13644888001 2023-11-09,23:56:27.000,313,11083486,-795,0,1699574186,12986.716770009989,82.22309618999861,54390.15741024 2023-11-09,23:56:28.000,313,11083504,-795,0,1699574187,12986.649406909994,82.1737522800031,54389.84298984 2023-11-09,23:56:29.000,313,11083476,-795,0,1699574188,12986.723506319999,82.18080141000246,54390.01068072 2023-11-09,23:56:30.000,313,11083485,-795,0,1699574189,12986.79760572999,82.1737522800031,54390.15741024 2023-11-09,23:56:31.000,313,11083530,-795,0,1699574190,12986.770660489994,82.16670315000374,54390.15042312 2023-11-09,23:56:32.000,313,11083496,-795,0,1699574191,12986.750451559994,82.13850662999903,54390.073564800005 2023-11-09,23:56:33.000,313,11083504,-795,0,1699574192,12986.79760572999,82.13145749999967,54390.16439736001 2023-11-09,23:56:34.000,313,11083478,-795,0,1699574193,12986.77739679999,82.13850662999903,54390.1085004 2023-11-09,23:56:35.000,313,11083479,-795,0,1699574194,12986.743715249999,82.11031011000159,54390.05260344 2023-11-09,23:56:36.000,313,11083498,-795,0,1699574195,12986.75718786999,82.0750644600048,54390.03164208 2023-11-09,23:56:37.000,313,11083509,-795,0,1699574196,12986.696561079989,82.06801532999816,54390.0386292 2023-11-09,23:56:38.000,313,11083468,-795,0,1699574197,12986.77739679999,82.03276968000137,54390.15741024 2023-11-09,23:56:39.000,313,11083499,-795,0,1699574198,12986.763924179999,82.05391706999944,54390.15741024 2023-11-09,23:56:40.000,313,11083516,-795,0,1699574199,12986.831287279994,81.96932750999986,54390.1783716 2023-11-09,23:56:41.000,313,11083480,-795,0,1699574200,12986.75718786999,81.97637663999922,54390.143436000006 2023-11-09,23:56:42.000,313,11083498,-795,0,1699574201,12986.730242629994,82.01867142000265,54389.99670648001 2023-11-09,23:56:43.000,313,11083428,-795,0,1699574202,12986.703297389999,81.99752403000457,54390.05959056 2023-11-09,23:56:44.000,313,11083489,-795,0,1699574203,12986.770660489994,81.94818012000178,54390.094526160006 2023-11-09,23:56:45.000,313,11083507,-795,0,1699574204,12986.763924179999,81.94113099000242,54390.143436000006 2023-11-09,23:56:46.000,313,11083469,-795,0,1699574205,12986.736978939989,81.91293446999771,54390.05260344 2023-11-09,23:56:47.000,313,11083506,-795,0,1699574206,12986.770660489994,81.89178707999963,54390.08753904001 2023-11-09,23:56:48.000,313,11083496,-795,0,1699574207,12986.82455097,81.8635905600022,54390.1783716 2023-11-09,23:56:49.000,313,11083457,-795,0,1699574208,12986.804342039999,81.84244317000412,54390.143436000006 2023-11-09,23:56:50.000,313,11083490,-795,0,1699574209,12986.82455097,81.82129577999876,54390.13644888001 2023-11-09,23:56:51.000,313,11083481,-795,0,1699574210,12986.804342039999,81.76490274000389,54390.08753904001 2023-11-09,23:56:52.000,313,11083494,-795,0,1699574211,12986.811078349994,81.76490274000389,54389.96875800001 2023-11-09,23:56:53.000,313,11083504,-795,0,1699574212,12986.784133109999,81.73670621999918,54390.01766784001 2023-11-09,23:56:54.000,313,11083492,-795,0,1699574213,12986.91885930999,81.70146057000238,54390.13644888001 2023-11-09,23:56:55.000,313,11083507,-795,0,1699574214,12986.86496883,81.6803131800043,54390.1085004 2023-11-09,23:56:56.000,313,11083504,-795,0,1699574215,12986.85823251999,81.67326404999767,54390.08055192 2023-11-09,23:56:57.000,313,11083500,-795,0,1699574216,12986.81781465999,81.64506753000023,54389.954783760004 2023-11-09,23:56:58.000,313,11083480,-795,0,1699574217,12986.87844144999,81.63096927000151,54389.99670648001 2023-11-09,23:56:59.000,313,11083479,-795,0,1699574218,12986.90538669,81.65916578999895,54390.01068072 2023-11-09,23:57:00.000,313,11083461,-795,0,1699574219,12986.97948609999,81.63801840000087,54390.01766784001 2023-11-09,23:57:01.000,313,11083465,-795,0,1699574220,12986.932331929995,81.62392014000216,54389.96177088 2023-11-09,23:57:02.000,313,11083506,-795,0,1699574221,12986.99969502999,81.65916578999895,54389.87792544001 2023-11-09,23:57:03.000,313,11083468,-795,0,1699574222,12987.08053074999,81.63096927000151,54390.06657768001 2023-11-09,23:57:04.000,313,11083474,-795,0,1699574223,12987.12768492,81.67326404999767,54390.01068072 2023-11-09,23:57:05.000,313,11083491,-795,0,1699574224,12987.14115753999,81.63801840000087,54389.94779664001 2023-11-09,23:57:06.000,313,11083476,-795,0,1699574225,12987.10073967999,81.68736231000366,54389.82202848 2023-11-09,23:57:07.000,313,11083512,-795,0,1699574226,12987.073794439995,81.70146057000238,54389.84298984 2023-11-09,23:57:08.000,313,11083527,-795,0,1699574227,12987.154630159996,81.70850970000174,54389.98971936 2023-11-09,23:57:09.000,313,11083472,-795,0,1699574228,12987.134421229995,81.72965708999982,54389.89189968 2023-11-09,23:57:10.000,313,11083425,-795,0,1699574229,12987.195048019996,81.76490274000389,54389.926835280006 2023-11-09,23:57:11.000,313,11083483,-795,0,1699574230,12987.14115753999,81.77900100000261,54389.91286104 2023-11-09,23:57:12.000,313,11083510,-795,0,1699574231,12987.18831171,81.80719752000005,54389.856964080005 2023-11-09,23:57:13.000,313,11083428,-795,0,1699574232,12987.174839089996,81.8142466499994,54389.8639512 2023-11-09,23:57:14.000,313,11083502,-795,0,1699574233,12987.134421229995,81.84244317000412,54389.70324744 2023-11-09,23:57:15.000,313,11083514,-795,0,1699574234,12987.12094860999,81.87768882000091,54389.80106712001 2023-11-09,23:57:16.000,313,11083477,-795,0,1699574235,12987.114212299995,81.91293446999771,54389.74517016 2023-11-09,23:57:17.000,313,11083494,-795,0,1699574236,12987.10747599,81.91293446999771,54389.71023456001 2023-11-09,23:57:18.000,313,11083471,-795,0,1699574237,12987.18157539999,81.89883620999899,54389.82202848 2023-11-09,23:57:19.000,313,11083517,-795,0,1699574238,12987.174839089996,81.9622783800005,54389.88491256 2023-11-09,23:57:20.000,313,11083459,-795,0,1699574239,12987.174839089996,81.99752403000457,54389.88491256 2023-11-09,23:57:21.000,313,11083535,-795,0,1699574240,12987.114212299995,81.9270327300037,54389.80106712001 2023-11-09,23:57:22.000,313,11083493,-795,0,1699574241,12987.06705813,81.98342576999858,54389.7242088 2023-11-09,23:57:23.000,313,11083464,-795,0,1699574242,12987.0468492,81.95522925000114,54389.71722168 2023-11-09,23:57:24.000,313,11083466,-795,0,1699574243,12987.10073967999,81.96932750999986,54389.82901560001 2023-11-09,23:57:25.000,313,11083447,-795,0,1699574244,12987.114212299995,81.96932750999986,54389.84997696001 2023-11-09,23:57:26.000,313,11083535,-795,0,1699574245,12987.12768492,82.01162229000329,54389.84997696001 2023-11-09,23:57:27.000,313,11083517,-795,0,1699574246,12987.10073967999,82.00457316000393,54389.8639512 2023-11-09,23:57:28.000,313,11083525,-795,0,1699574247,12987.201784329991,82.01867142000265,54390.01766784001 2023-11-09,23:57:29.000,313,11083460,-795,0,1699574248,12987.04011288999,82.03981881000072,54389.88491256 2023-11-09,23:57:30.000,313,11083494,-795,0,1699574249,12987.12768492,82.025720550002,54389.81504136 2023-11-09,23:57:31.000,313,11083474,-795,0,1699574250,12987.094003369995,82.03981881000072,54389.75215728001 2023-11-09,23:57:32.000,313,11083501,-795,0,1699574251,12987.14789385,82.03981881000072,54389.759144400006 2023-11-09,23:57:33.000,313,11083477,-795,0,1699574252,12987.10747599,82.03981881000072,54389.71722168 2023-11-09,23:57:34.000,313,11083512,-795,0,1699574253,12987.12094860999,82.10326098000223,54389.91286104 2023-11-09,23:57:35.000,313,11083486,-795,0,1699574254,12987.18831171,82.0609661999988,54389.926835280006 2023-11-09,23:57:36.000,313,11083455,-795,0,1699574255,12987.22872957,82.08916272000351,54389.89888680001 2023-11-09,23:57:37.000,313,11083441,-795,0,1699574256,12987.14789385,82.09621185000287,54389.71023456001 2023-11-09,23:57:38.000,313,11083408,-795,0,1699574257,12987.195048019996,82.12440837000031,54389.80106712001 2023-11-09,23:57:39.000,313,11083462,-795,0,1699574258,12987.14789385,82.13850662999903,54389.83600272 2023-11-09,23:57:40.000,313,11083487,-795,0,1699574259,12987.174839089996,82.20194880000054,54389.88491256 2023-11-09,23:57:41.000,313,11083487,-795,0,1699574260,12987.10073967999,82.18785054000182,54389.69626032 2023-11-09,23:57:42.000,313,11083476,-795,0,1699574261,12987.14789385,82.20194880000054,54389.66831184 2023-11-09,23:57:43.000,313,11083468,-795,0,1699574262,12987.16810278,82.19489967000118,54389.856964080005 2023-11-09,23:57:44.000,313,11083514,-795,0,1699574263,12987.22872957,82.25834184000269,54389.954783760004 2023-11-09,23:57:45.000,313,11083485,-795,0,1699574264,12987.215256949996,82.28653836000012,54389.96177088 2023-11-09,23:57:46.000,313,11083474,-795,0,1699574265,12987.18157539999,82.30063661999884,54389.82202848 2023-11-09,23:57:47.000,313,11083476,-795,0,1699574266,12987.134421229995,82.34998053000163,54389.84997696001 2023-11-09,23:57:48.000,313,11083523,-795,0,1699574267,12987.154630159996,82.37112791999971,54389.759144400006 2023-11-09,23:57:49.000,313,11083511,-795,0,1699574268,12987.18157539999,82.39227530999779,54389.9338224 2023-11-09,23:57:50.000,313,11083481,-795,0,1699574269,12987.221993259991,82.4204718300025,54389.96177088 2023-11-09,23:57:51.000,313,11083506,-795,0,1699574270,12987.16810278,82.43457009000122,54389.84997696001 2023-11-09,23:57:52.000,313,11083505,-795,0,1699574271,12987.154630159996,82.44866834999993,54389.94080952 2023-11-09,23:57:53.000,313,11083475,-795,0,1699574272,12987.154630159996,82.49096313000337,54389.9338224 2023-11-09,23:57:54.000,313,11083476,-795,0,1699574273,12987.16136646999,82.49096313000337,54389.89888680001 2023-11-09,23:57:55.000,313,11083495,-795,0,1699574274,12987.14115753999,82.58965095000167,54389.91286104 2023-11-09,23:57:56.000,313,11083505,-795,0,1699574275,12987.08053074999,82.58260182000231,54389.82202848 2023-11-09,23:57:57.000,313,11083478,-795,0,1699574276,12987.08053074999,82.63194572999782,54389.81504136 2023-11-09,23:57:58.000,313,11083487,-795,0,1699574277,12987.114212299995,82.70243702999869,54389.975745120006 2023-11-09,23:57:59.000,313,11083472,-795,0,1699574278,12987.04011288999,82.7306335500034,54389.954783760004 2023-11-09,23:58:00.000,313,11083529,-795,0,1699574279,12987.01990395999,82.7306335500034,54389.98971936 2023-11-09,23:58:01.000,313,11083478,-795,0,1699574280,12986.96601348,82.68128964000061,54389.9338224 2023-11-09,23:58:02.000,313,11083484,-795,0,1699574281,12987.02664027,82.60374921000039,54389.79408 2023-11-09,23:58:03.000,313,11083433,-795,0,1699574282,12987.01990395999,82.63194572999782,54389.82901560001 2023-11-09,23:58:04.000,313,11083508,-795,0,1699574283,12987.06032181999,82.66014225000254,54389.926835280006 2023-11-09,23:58:05.000,313,11083517,-795,0,1699574284,12987.033376579995,82.71653529000469,54389.96875800001 2023-11-09,23:58:06.000,313,11083560,-795,0,1699574285,12987.073794439995,82.74473181000212,54389.905873920005 2023-11-09,23:58:07.000,313,11083482,-795,0,1699574286,12987.04011288999,82.75178094000148,54390.01068072 2023-11-09,23:58:08.000,313,11083523,-795,0,1699574287,12987.10747599,82.77292832999956,54390.1085004 2023-11-09,23:58:09.000,313,11083538,-795,0,1699574288,12987.06032181999,82.77997745999892,54390.122474640004 2023-11-09,23:58:10.000,313,11083507,-795,0,1699574289,12987.00643134,82.78702658999828,54389.975745120006 2023-11-09,23:58:11.000,313,11083480,-795,0,1699574290,12986.972749789995,82.82932137000171,54389.9338224 2023-11-09,23:58:12.000,313,11083501,-795,0,1699574291,12986.91885930999,82.83637050000107,54389.80106712001 2023-11-09,23:58:13.000,313,11083500,-795,0,1699574292,12986.912122999995,82.82227224000235,54389.87093832 2023-11-09,23:58:14.000,313,11083469,-795,0,1699574293,12986.912122999995,82.84341963000043,54390.0036936 2023-11-09,23:58:15.000,313,11083482,-795,0,1699574294,12986.89865037999,82.82227224000235,54389.905873920005 2023-11-09,23:58:16.000,313,11083488,-795,0,1699574295,12986.93906823999,82.83637050000107,54389.98971936 2023-11-09,23:58:17.000,313,11083473,-795,0,1699574296,12986.88517776,82.85751788999914,54389.87093832 2023-11-09,23:58:18.000,313,11083448,-795,0,1699574297,12986.871705139994,82.88571441000386,54389.82901560001 2023-11-09,23:58:19.000,313,11083508,-795,0,1699574298,12986.89865037999,82.87161614999786,54389.84298984 2023-11-09,23:58:20.000,313,11083502,-795,0,1699574299,12986.871705139994,82.9139109300013,54389.89189968 2023-11-09,23:58:21.000,313,11083491,-795,0,1699574300,12986.81781465999,82.92096006000065,54389.78010576001 2023-11-09,23:58:22.000,313,11083484,-795,0,1699574301,12986.86496883,82.93505831999937,54389.79408 2023-11-09,23:58:23.000,313,11083484,-795,0,1699574302,12986.912122999995,82.94915657999809,54389.98273224 2023-11-09,23:58:24.000,313,11083509,-795,0,1699574303,12986.92559562,82.94210744999873,54389.905873920005 2023-11-09,23:58:25.000,313,11083505,-795,0,1699574304,12986.88517776,82.95620571000472,54389.91286104 2023-11-09,23:58:26.000,313,11083487,-795,0,1699574305,12986.81781465999,82.9773531000028,54389.759144400006 2023-11-09,23:58:27.000,313,11083473,-795,0,1699574306,12986.81781465999,83.00554962000024,54389.787092880004 2023-11-09,23:58:28.000,313,11083520,-795,0,1699574307,12986.831287279994,83.0125987499996,54389.8639512 2023-11-09,23:58:29.000,313,11083462,-795,0,1699574308,12986.82455097,83.00554962000024,54389.87093832 2023-11-09,23:58:30.000,313,11083547,-795,0,1699574309,12986.77739679999,82.97030397000344,54389.640363360006 2023-11-09,23:58:31.000,313,11083471,-795,0,1699574310,12986.75718786999,83.04079527000431,54389.76613152 2023-11-09,23:58:32.000,313,11083532,-795,0,1699574311,12986.811078349994,83.06194266000239,54389.8639512 2023-11-09,23:58:33.000,313,11083468,-795,0,1699574312,12986.784133109999,83.04784440000367,54389.83600272 2023-11-09,23:58:34.000,313,11083529,-795,0,1699574313,12986.81781465999,83.06899179000175,54389.89189968 2023-11-09,23:58:35.000,313,11083505,-795,0,1699574314,12986.784133109999,83.04784440000367,54389.8639512 2023-11-09,23:58:36.000,313,11083467,-795,0,1699574315,12986.723506319999,83.1253848300039,54389.80106712001 2023-11-09,23:58:37.000,313,11083484,-795,0,1699574316,12986.736978939989,83.11833570000454,54389.75215728001 2023-11-09,23:58:38.000,313,11083525,-795,0,1699574317,12986.669615839994,83.11833570000454,54389.82202848 2023-11-09,23:58:39.000,313,11083503,-795,0,1699574318,12986.723506319999,83.16063048000069,54389.94779664001 2023-11-09,23:58:40.000,313,11083515,-795,0,1699574319,12986.642670599998,83.23817091000092,54389.89189968 2023-11-09,23:58:41.000,313,11083440,-795,0,1699574320,12986.642670599998,83.18882699999813,54389.82202848 2023-11-09,23:58:42.000,313,11083468,-795,0,1699574321,12986.568571189993,83.21702352000284,54389.66132472001 2023-11-09,23:58:43.000,313,11083482,-795,0,1699574322,12986.507944399993,83.23112178000156,54389.69626032 2023-11-09,23:58:44.000,313,11083481,-795,0,1699574323,12986.487735469993,83.26636742999835,54389.71023456001 2023-11-09,23:58:45.000,313,11083458,-795,0,1699574324,12986.514680709988,83.26636742999835,54389.83600272 2023-11-09,23:58:46.000,313,11083533,-795,0,1699574325,12986.521417019998,83.24522004000028,54389.84298984 2023-11-09,23:58:47.000,313,11083477,-795,0,1699574326,12986.480999159998,83.26636742999835,54389.75215728001 2023-11-09,23:58:48.000,313,11083497,-795,0,1699574327,12986.440581299998,83.30161308000243,54389.83600272 2023-11-09,23:58:49.000,313,11083475,-795,0,1699574328,12986.400163439997,83.26636742999835,54389.70324744 2023-11-09,23:58:50.000,313,11083519,-795,0,1699574329,12986.406899749993,83.28751482000371,54389.74517016 2023-11-09,23:58:51.000,313,11083481,-795,0,1699574330,12986.373218200002,83.29456395000307,54389.69626032 2023-11-09,23:58:52.000,313,11083518,-795,0,1699574331,12986.366481889992,83.30866221000178,54389.63337624001 2023-11-09,23:58:53.000,313,11083461,-795,0,1699574332,12986.339536649997,83.30161308000243,54389.62638912 2023-11-09,23:58:54.000,313,11083484,-795,0,1699574333,12986.346272959992,83.28046569000435,54389.78010576001 2023-11-09,23:58:55.000,313,11083498,-795,0,1699574334,12986.413636060002,83.259318299999,54389.78010576001 2023-11-09,23:58:56.000,313,11083504,-795,0,1699574335,12986.393427130002,83.2240726500022,54389.738183040005 2023-11-09,23:58:57.000,313,11083414,-795,0,1699574336,12986.359745579997,83.17472873999941,54389.55651792 2023-11-09,23:58:58.000,313,11083462,-795,0,1699574337,12986.353009270002,83.19587613000476,54389.60542776 2023-11-09,23:58:59.000,313,11083510,-795,0,1699574338,12986.312591410002,83.15358135000133,54389.67529896 2023-11-09,23:59:00.000,313,11083526,-795,0,1699574339,12986.312591410002,83.14653222000197,54389.60542776 2023-11-09,23:59:01.000,313,11083500,-795,0,1699574340,12986.265437239992,83.16767961000005,54389.55651792 2023-11-09,23:59:02.000,313,11083518,-795,0,1699574341,12986.312591410002,83.13948309000261,54389.55651792 2023-11-09,23:59:03.000,313,11083523,-795,0,1699574342,12986.332800340002,83.13243396000325,54389.67529896 2023-11-09,23:59:04.000,313,11083526,-795,0,1699574343,12986.319327719997,83.13243396000325,54389.63337624001 2023-11-09,23:59:05.000,313,11083428,-795,0,1699574344,12986.312591410002,83.09718830999918,54389.58446640001 2023-11-09,23:59:06.000,313,11083507,-795,0,1699574345,12986.292382480002,83.09718830999918,54389.54254368001 2023-11-09,23:59:07.000,313,11083496,-795,0,1699574346,12986.251964620002,83.1112865699979,54389.45869824 2023-11-09,23:59:08.000,313,11083512,-795,0,1699574347,12986.258700929997,83.10423743999854,54389.43773688 2023-11-09,23:59:09.000,313,11083506,-795,0,1699574348,12986.285646169992,83.09718830999918,54389.52856944 2023-11-09,23:59:10.000,313,11083463,-795,0,1699574349,12986.292382480002,83.08309005000046,54389.52856944 2023-11-09,23:59:11.000,313,11083478,-795,0,1699574350,12986.211546760002,83.10423743999854,54389.44472400001 2023-11-09,23:59:12.000,313,11083497,-795,0,1699574351,12986.238491999997,83.09013917999982,54389.451711120004 2023-11-09,23:59:13.000,313,11083446,-795,0,1699574352,12986.251964620002,83.09013917999982,54389.44472400001 2023-11-09,23:59:14.000,313,11083474,-795,0,1699574353,12986.238491999997,83.11833570000454,54389.38183992 2023-11-09,23:59:15.000,313,11083480,-795,0,1699574354,12986.177865209997,83.17472873999941,54389.41677552001 2023-11-09,23:59:16.000,313,11083486,-795,0,1699574355,12986.150919970001,83.19587613000476,54389.20716192001 2023-11-09,23:59:17.000,313,11083505,-795,0,1699574356,12986.211546760002,83.20997439000348,54389.24209752 2023-11-09,23:59:18.000,313,11083465,-795,0,1699574357,12986.238491999997,83.259318299999,54389.402801280004 2023-11-09,23:59:19.000,313,11083506,-795,0,1699574358,12986.299118789997,83.27341655999771,54389.43074976 2023-11-09,23:59:20.000,313,11083503,-795,0,1699574359,12986.299118789997,83.30161308000243,54389.37485280001 2023-11-09,23:59:21.000,313,11083421,-795,0,1699574360,12986.292382480002,83.35800612000457,54389.36786568 2023-11-09,23:59:22.000,313,11083472,-795,0,1699574361,12986.251964620002,83.36505525000393,54389.22113616 2023-11-09,23:59:23.000,313,11083483,-795,0,1699574362,12986.231755690002,83.40735003000009,54389.21414904 2023-11-09,23:59:24.000,313,11083504,-795,0,1699574363,12986.292382480002,83.4355465500048,54389.34690432001 2023-11-09,23:59:25.000,313,11083486,-795,0,1699574364,12986.299118789997,83.46374307000224,54389.33293008 2023-11-09,23:59:26.000,313,11083479,-795,0,1699574365,12986.258700929997,83.44964481000352,54389.17921344001 2023-11-09,23:59:27.000,313,11083489,-795,0,1699574366,12986.278909859997,83.49898871999903,54389.1652392 2023-11-09,23:59:28.000,313,11083517,-795,0,1699574367,12986.373218200002,83.48489046000032,54389.33293008 2023-11-09,23:59:29.000,313,11083444,-795,0,1699574368,12986.305855099992,83.55538176000118,54389.27703312001 2023-11-09,23:59:30.000,313,11083519,-795,0,1699574369,12986.359745579997,83.5694800199999,54389.29100736 2023-11-09,23:59:31.000,313,11083447,-795,0,1699574370,12986.285646169992,83.57652914999926,54389.03947104001 2023-11-09,23:59:32.000,313,11083508,-795,0,1699574371,12986.258700929997,83.61882393000269,54389.0254968 2023-11-09,23:59:33.000,313,11083470,-795,0,1699574372,12986.339536649997,83.6681678399982,54389.21414904 2023-11-09,23:59:34.000,313,11083497,-795,0,1699574373,12986.413636060002,83.63292219000141,54389.33293008 2023-11-09,23:59:35.000,313,11083566,-795,0,1699574374,12986.440581299998,83.66111870999885,54389.31895584 2023-11-09,23:59:36.000,313,11083515,-795,0,1699574375,12986.440581299998,83.6681678399982,54389.36087856 2023-11-09,23:59:37.000,313,11083491,-795,0,1699574376,12986.400163439997,83.67521697000484,54389.15825208001 2023-11-09,23:59:38.000,313,11083438,-795,0,1699574377,12986.487735469993,83.67521697000484,54389.22113616 2023-11-09,23:59:39.000,313,11083460,-795,0,1699574378,12986.474262850003,83.71046262000164,54389.22113616 2023-11-09,23:59:40.000,313,11083493,-795,0,1699574379,12986.548362259993,83.75275739999779,54389.24209752 2023-11-09,23:59:41.000,313,11083501,-795,0,1699574380,12986.474262850003,83.73161000999971,54389.17222632 2023-11-09,23:59:42.000,313,11083483,-795,0,1699574381,12986.548362259993,83.73161000999971,54389.137290720006 2023-11-09,23:59:43.000,313,11083494,-795,0,1699574382,12986.608989049993,83.72456088000035,54389.29100736 2023-11-09,23:59:44.000,313,11083495,-795,0,1699574383,12986.683088459999,83.76685566000378,54389.32594296001 2023-11-09,23:59:45.000,313,11083455,-795,0,1699574384,12986.703297389999,83.72456088000035,54389.31196872 2023-11-09,23:59:46.000,313,11083485,-795,0,1699574385,12986.689824769994,83.68931523000356,54389.21414904 2023-11-09,23:59:47.000,313,11083427,-795,0,1699574386,12986.696561079989,83.66111870999885,54389.10235512 2023-11-09,23:59:48.000,313,11083474,-795,0,1699574387,12986.696561079989,83.61882393000269,54389.14427784 2023-11-09,23:59:49.000,313,11083461,-795,0,1699574388,12986.770660489994,83.65406957999949,54389.15825208001 2023-11-09,23:59:50.000,313,11083531,-795,0,1699574389,12986.86496883,83.54128350000246,54389.29100736 2023-11-09,23:59:51.000,313,11083477,-795,0,1699574390,12986.81781465999,83.59062740999798,54389.2001748 2023-11-09,23:59:52.000,313,11083499,-795,0,1699574391,12986.912122999995,83.48489046000032,54389.26305888 2023-11-09,23:59:53.000,313,11083472,-795,0,1699574392,12986.91885930999,83.51308697999775,54389.22113616 2023-11-09,23:59:54.000,313,11083501,-795,0,1699574393,12986.98622241,83.44964481000352,54389.31196872 2023-11-09,23:59:55.000,313,11083513,-795,0,1699574394,12987.04011288999,83.40735003000009,54389.31895584 2023-11-09,23:59:56.000,313,11083505,-795,0,1699574395,12987.013167649995,83.35800612000457,54389.24209752 2023-11-09,23:59:57.000,313,11083466,-795,0,1699574396,12987.04011288999,83.35800612000457,54389.22812328001 2023-11-09,23:59:58.000,313,11083534,-795,0,1699574397,12987.14115753999,83.29456395000307,54389.41677552001 2023-11-09,23:59:59.000,313,11083478,-795,0,1699574398,12987.18831171,83.31571134000114,54389.38882704